23/01/18,04:00:00,00,08,1, 11.9,1,1, -1.259, 10287.569, 388.302, 52915.004 23/01/18,04:00:00,01,08,1, 11.9,1,1, -1.259, 10287.563, 388.284, 52914.961 23/01/18,04:00:00,02,08,1, 11.9,1,1, -1.259, 10287.581, 388.273, 52914.812 23/01/18,04:00:00,03,08,1, 11.9,1,1, -1.259, 10287.590, 388.258, 52914.767 23/01/18,04:00:00,04,08,1, 11.9,1,1, -1.259, 10287.576, 388.256, 52914.734 23/01/18,04:00:00,05,08,1, 11.9,1,1, -1.259, 10287.582, 388.314, 52914.783 23/01/18,04:00:00,06,08,1, 11.9,1,1, -1.259, 10287.594, 388.282, 52914.758 23/01/18,04:00:00,07,08,1, 11.9,1,1, -1.259, 10287.615, 388.272, 52914.729 23/01/18,04:00:00,08,08,1, 11.9,1,1, -1.259, 10287.607, 388.287, 52914.671 23/01/18,04:00:00,09,08,1, 11.9,1,1, -1.259, 10287.610, 388.276, 52914.674 23/01/18,04:00:00,10,08,1, 11.9,1,1, -1.259, 10287.633, 388.314, 52914.713 23/01/18,04:00:00,11,08,1, 11.9,1,1, -1.259, 10287.609, 388.304, 52914.669 23/01/18,04:00:00,12,08,1, 11.9,1,1, -1.259, 10287.641, 388.334, 52914.677 23/01/18,04:00:00,13,08,1, 11.9,1,1, -1.259, 10287.622, 388.304, 52914.621 23/01/18,04:00:00,14,08,1, 11.9,1,1, -1.259, 10287.620, 388.298, 52914.582 23/01/18,04:00:00,15,08,1, 11.9,1,1, -1.259, 10287.616, 388.332, 52914.590 23/01/18,04:00:00,16,08,1, 11.9,1,1, -1.259, 10287.646, 388.343, 52914.618 23/01/18,04:00:00,17,08,1, 11.9,1,1, -1.259, 10287.637, 388.340, 52914.558 23/01/18,04:00:00,18,08,1, 11.9,1,1, -1.259, 10287.667, 388.334, 52914.546 23/01/18,04:00:00,19,08,1, 11.9,1,1, -1.259, 10287.690, 388.340, 52914.534 23/01/18,04:00:01,00,08,1, 11.9,1,1, -1.260, 10287.685, 388.340, 52914.534 23/01/18,04:00:01,01,08,1, 11.9,1,1, -1.260, 10287.671, 388.348, 52914.511 23/01/18,04:00:01,02,08,1, 11.9,1,1, -1.260, 10287.675, 388.342, 52914.492 23/01/18,04:00:01,03,08,1, 11.9,1,1, -1.260, 10287.699, 388.357, 52914.499 23/01/18,04:00:01,04,08,1, 11.9,1,1, -1.260, 10287.704, 388.365, 52914.477 23/01/18,04:00:01,05,08,1, 11.9,1,1, -1.260, 10287.703, 388.363, 52914.443 23/01/18,04:00:01,06,08,1, 11.9,1,1, -1.260, 10287.685, 388.354, 52914.410 23/01/18,04:00:01,07,08,1, 11.9,1,1, -1.260, 10287.705, 388.371, 52914.434 23/01/18,04:00:01,08,08,1, 11.9,1,1, -1.260, 10287.703, 388.377, 52914.403 23/01/18,04:00:01,09,08,1, 11.9,1,1, -1.260, 10287.695, 388.353, 52914.382 23/01/18,04:00:01,10,08,1, 11.9,1,1, -1.260, 10287.699, 388.382, 52914.348 23/01/18,04:00:01,11,08,1, 11.9,1,1, -1.260, 10287.729, 388.375, 52914.349 23/01/18,04:00:01,12,08,1, 11.9,1,1, -1.260, 10287.731, 388.392, 52914.326 23/01/18,04:00:01,13,08,1, 11.9,1,1, -1.260, 10287.752, 388.381, 52914.326 23/01/18,04:00:01,14,08,1, 11.9,1,1, -1.260, 10287.731, 388.401, 52914.326 23/01/18,04:00:01,15,08,1, 11.9,1,1, -1.260, 10287.731, 388.369, 52914.257 23/01/18,04:00:01,16,08,1, 11.9,1,1, -1.260, 10287.738, 388.367, 52914.254 23/01/18,04:00:01,17,08,1, 11.9,1,1, -1.260, 10287.736, 388.372, 52914.224 23/01/18,04:00:01,18,08,1, 11.9,1,1, -1.260, 10287.764, 388.400, 52914.206 23/01/18,04:00:01,19,08,1, 11.9,1,1, -1.260, 10287.740, 388.388, 52914.209 23/01/18,04:00:02,00,08,1, 11.9,1,1, -1.256, 10287.735, 388.388, 52914.209 23/01/18,04:00:02,01,08,1, 11.9,1,1, -1.256, 10287.750, 388.368, 52914.161 23/01/18,04:00:02,02,08,1, 11.9,1,1, -1.256, 10287.749, 388.382, 52914.023 23/01/18,04:00:02,03,08,1, 11.9,1,1, -1.256, 10287.741, 388.379, 52914.085 23/01/18,04:00:02,04,08,1, 11.9,1,1, -1.256, 10287.781, 388.401, 52914.058 23/01/18,04:00:02,05,08,1, 11.9,1,1, -1.256, 10287.773, 388.418, 52914.103 23/01/18,04:00:02,06,08,1, 11.9,1,1, -1.256, 10287.779, 388.422, 52914.072 23/01/18,04:00:02,07,08,1, 11.9,1,1, -1.256, 10287.784, 388.403, 52914.079 23/01/18,04:00:02,08,08,1, 11.9,1,1, -1.256, 10287.797, 388.401, 52914.036 23/01/18,04:00:02,09,08,1, 11.9,1,1, -1.256, 10287.802, 388.411, 52914.005 23/01/18,04:00:02,10,08,1, 11.9,1,1, -1.256, 10287.821, 388.435, 52913.993 23/01/18,04:00:02,11,08,1, 11.9,1,1, -1.256, 10287.812, 388.423, 52913.989 23/01/18,04:00:02,12,08,1, 11.9,1,1, -1.256, 10287.813, 388.414, 52913.982 23/01/18,04:00:02,13,08,1, 11.9,1,1, -1.256, 10287.826, 388.419, 52913.970 23/01/18,04:00:02,14,08,1, 11.9,1,1, -1.256, 10287.847, 388.446, 52914.036 23/01/18,04:00:02,15,08,1, 11.9,1,1, -1.256, 10287.832, 388.463, 52913.875 23/01/18,04:00:02,16,08,1, 11.9,1,1, -1.256, 10287.838, 388.445, 52913.923 23/01/18,04:00:02,17,08,1, 11.9,1,1, -1.256, 10287.860, 388.453, 52913.938 23/01/18,04:00:02,18,08,1, 11.9,1,1, -1.256, 10287.847, 388.454, 52913.861 23/01/18,04:00:02,19,08,1, 11.9,1,1, -1.256, 10287.839, 388.468, 52913.885 23/01/18,04:00:03,00,08,1, 11.8,1,1, -1.257, 10287.836, 388.468, 52913.885 23/01/18,04:00:03,01,08,1, 11.8,1,1, -1.257, 10287.869, 388.481, 52913.852 23/01/18,04:00:03,02,08,1, 11.8,1,1, -1.257, 10287.855, 388.480, 52913.852 23/01/18,04:00:03,03,08,1, 11.8,1,1, -1.257, 10287.851, 388.498, 52913.800 23/01/18,04:00:03,04,08,1, 11.8,1,1, -1.257, 10287.875, 388.500, 52913.808 23/01/18,04:00:03,05,08,1, 11.8,1,1, -1.257, 10287.867, 388.495, 52913.785 23/01/18,04:00:03,06,08,1, 11.8,1,1, -1.257, 10287.862, 388.547, 52913.773 23/01/18,04:00:03,07,08,1, 11.8,1,1, -1.257, 10287.889, 388.542, 52913.784 23/01/18,04:00:03,08,08,1, 11.8,1,1, -1.257, 10287.888, 388.578, 52913.803 23/01/18,04:00:03,09,08,1, 11.8,1,1, -1.257, 10287.873, 388.551, 52913.802 23/01/18,04:00:03,10,08,1, 11.8,1,1, -1.257, 10287.857, 388.545, 52913.739 23/01/18,04:00:03,11,08,1, 11.8,1,1, -1.257, 10287.872, 388.599, 52913.746 23/01/18,04:00:03,12,08,1, 11.8,1,1, -1.257, 10287.884, 388.626, 52913.772 23/01/18,04:00:03,13,08,1, 11.8,1,1, -1.257, 10287.882, 388.633, 52913.740 23/01/18,04:00:03,14,08,1, 11.8,1,1, -1.257, 10287.859, 388.619, 52913.700 23/01/18,04:00:03,15,08,1, 11.8,1,1, -1.257, 10287.887, 388.642, 52913.676 23/01/18,04:00:03,16,08,1, 11.8,1,1, -1.257, 10287.869, 388.635, 52913.725 23/01/18,04:00:03,17,08,1, 11.8,1,1, -1.257, 10287.871, 388.674, 52913.677 23/01/18,04:00:03,18,08,1, 11.8,1,1, -1.257, 10287.888, 388.689, 52913.709 23/01/18,04:00:03,19,08,1, 11.8,1,1, -1.257, 10287.892, 388.679, 52913.647 23/01/18,04:00:04,00,08,1, 11.8,1,1, -1.255, 10287.886, 388.679, 52913.647 23/01/18,04:00:04,01,08,1, 11.8,1,1, -1.255, 10287.895, 388.706, 52913.610 23/01/18,04:00:04,02,08,1, 11.8,1,1, -1.255, 10287.900, 388.742, 52913.655 23/01/18,04:00:04,03,08,1, 11.8,1,1, -1.255, 10287.893, 388.743, 52913.638 23/01/18,04:00:04,04,08,1, 11.8,1,1, -1.255, 10287.930, 388.731, 52913.480 23/01/18,04:00:04,05,08,1, 11.8,1,1, -1.255, 10287.911, 388.759, 52913.637 23/01/18,04:00:04,06,08,1, 11.8,1,1, -1.255, 10287.933, 388.720, 52913.588 23/01/18,04:00:04,07,08,1, 11.8,1,1, -1.255, 10287.943, 388.756, 52913.616 23/01/18,04:00:04,08,08,1, 11.8,1,1, -1.255, 10287.938, 388.774, 52913.613 23/01/18,04:00:04,09,08,1, 11.8,1,1, -1.255, 10287.917, 388.748, 52913.581 23/01/18,04:00:04,10,08,1, 11.8,1,1, -1.255, 10287.914, 388.771, 52913.580 23/01/18,04:00:04,11,08,1, 11.8,1,1, -1.255, 10287.926, 388.750, 52913.505 23/01/18,04:00:04,12,08,1, 11.8,1,1, -1.255, 10287.911, 388.743, 52913.552 23/01/18,04:00:04,13,08,1, 11.8,1,1, -1.255, 10287.898, 388.766, 52913.506 23/01/18,04:00:04,14,08,1, 11.8,1,1, -1.255, 10287.901, 388.772, 52913.486 23/01/18,04:00:04,15,08,1, 11.8,1,1, -1.255, 10287.903, 388.763, 52913.524 23/01/18,04:00:04,16,08,1, 11.8,1,1, -1.255, 10287.875, 388.768, 52913.473 23/01/18,04:00:04,17,08,1, 11.8,1,1, -1.255, 10287.890, 388.752, 52913.443 23/01/18,04:00:04,18,08,1, 11.8,1,1, -1.255, 10287.886, 388.768, 52913.456 23/01/18,04:00:04,19,08,1, 11.8,1,1, -1.255, 10287.892, 388.779, 52913.441 23/01/18,04:00:05,00,08,1, 11.9,1,1, -1.257, 10287.886, 388.779, 52913.441 23/01/18,04:00:05,01,08,1, 11.9,1,1, -1.257, 10287.846, 388.779, 52913.379 23/01/18,04:00:05,02,08,1, 11.9,1,1, -1.257, 10287.883, 388.778, 52913.338 23/01/18,04:00:05,03,08,1, 11.9,1,1, -1.257, 10287.837, 388.779, 52913.330 23/01/18,04:00:05,04,08,1, 11.9,1,1, -1.257, 10287.840, 388.770, 52913.310 23/01/18,04:00:05,05,08,1, 11.9,1,1, -1.257, 10287.815, 388.792, 52913.276 23/01/18,04:00:05,06,08,1, 11.9,1,1, -1.257, 10287.830, 388.785, 52913.262 23/01/18,04:00:05,07,08,1, 11.9,1,1, -1.257, 10287.822, 388.820, 52913.300 23/01/18,04:00:05,08,08,1, 11.9,1,1, -1.257, 10287.803, 388.799, 52913.238 23/01/18,04:00:05,09,08,1, 11.9,1,1, -1.257, 10287.779, 388.805, 52913.205 23/01/18,04:00:05,10,08,1, 11.9,1,1, -1.257, 10287.762, 388.803, 52913.192 23/01/18,04:00:05,11,08,1, 11.9,1,1, -1.257, 10287.771, 388.820, 52913.209 23/01/18,04:00:05,12,08,1, 11.9,1,1, -1.257, 10287.727, 388.823, 52913.203 23/01/18,04:00:05,13,08,1, 11.9,1,1, -1.257, 10287.725, 388.831, 52913.150 23/01/18,04:00:05,14,08,1, 11.9,1,1, -1.257, 10287.739, 388.820, 52913.126 23/01/18,04:00:05,15,08,1, 11.9,1,1, -1.257, 10287.703, 388.833, 52913.155 23/01/18,04:00:05,16,08,1, 11.9,1,1, -1.257, 10287.694, 388.846, 52913.120 23/01/18,04:00:05,17,08,1, 11.9,1,1, -1.257, 10287.695, 388.873, 52913.116 23/01/18,04:00:05,18,08,1, 11.9,1,1, -1.257, 10287.688, 388.849, 52913.121 23/01/18,04:00:05,19,08,1, 11.9,1,1, -1.257, 10287.679, 388.861, 52913.067 23/01/18,04:00:06,00,08,1, 11.9,1,1, -1.258, 10287.677, 388.861, 52913.067 23/01/18,04:00:06,01,08,1, 11.9,1,1, -1.258, 10287.645, 388.873, 52913.035 23/01/18,04:00:06,02,08,1, 11.9,1,1, -1.258, 10287.640, 388.878, 52913.057 23/01/18,04:00:06,03,08,1, 11.9,1,1, -1.258, 10287.647, 388.913, 52913.066 23/01/18,04:00:06,04,08,1, 11.9,1,1, -1.258, 10287.650, 388.891, 52913.020 23/01/18,04:00:06,05,08,1, 11.9,1,1, -1.258, 10287.622, 388.914, 52913.037 23/01/18,04:00:06,06,08,1, 11.9,1,1, -1.258, 10287.615, 388.888, 52912.981 23/01/18,04:00:06,07,08,1, 11.9,1,1, -1.258, 10287.612, 388.911, 52913.020 23/01/18,04:00:06,08,08,1, 11.9,1,1, -1.258, 10287.612, 388.916, 52913.000 23/01/18,04:00:06,09,08,1, 11.9,1,1, -1.258, 10287.634, 388.930, 52912.999 23/01/18,04:00:06,10,08,1, 11.9,1,1, -1.258, 10287.619, 388.890, 52912.951 23/01/18,04:00:06,11,08,1, 11.9,1,1, -1.258, 10287.612, 388.908, 52912.913 23/01/18,04:00:06,12,08,1, 11.9,1,1, -1.258, 10287.595, 388.898, 52912.943 23/01/18,04:00:06,13,08,1, 11.9,1,1, -1.258, 10287.586, 388.926, 52912.928 23/01/18,04:00:06,14,08,1, 11.9,1,1, -1.258, 10287.593, 388.927, 52912.891 23/01/18,04:00:06,15,08,1, 11.9,1,1, -1.258, 10287.598, 388.944, 52912.909 23/01/18,04:00:06,16,08,1, 11.9,1,1, -1.258, 10287.580, 388.922, 52912.905 23/01/18,04:00:06,17,08,1, 11.9,1,1, -1.258, 10287.579, 388.913, 52912.890 23/01/18,04:00:06,18,08,1, 11.9,1,1, -1.258, 10287.578, 388.933, 52912.869 23/01/18,04:00:06,19,08,1, 11.9,1,1, -1.258, 10287.548, 388.913, 52912.866 23/01/18,04:00:07,00,08,1, 11.9,1,1, -1.260, 10287.544, 388.913, 52912.866 23/01/18,04:00:07,01,08,1, 11.9,1,1, -1.260, 10287.527, 388.920, 52912.840 23/01/18,04:00:07,02,08,1, 11.9,1,1, -1.260, 10287.514, 388.912, 52912.858 23/01/18,04:00:07,03,08,1, 11.9,1,1, -1.260, 10287.483, 388.904, 52912.771 23/01/18,04:00:07,04,08,1, 11.9,1,1, -1.260, 10287.483, 388.909, 52912.812 23/01/18,04:00:07,05,08,1, 11.9,1,1, -1.260, 10287.488, 388.935, 52912.763 23/01/18,04:00:07,06,08,1, 11.9,1,1, -1.260, 10287.481, 388.917, 52912.765 23/01/18,04:00:07,07,08,1, 11.9,1,1, -1.260, 10287.409, 388.900, 52912.520 23/01/18,04:00:07,08,08,1, 11.9,1,1, -1.260, 10287.397, 388.916, 52912.791 23/01/18,04:00:07,09,08,1, 11.9,1,1, -1.260, 10287.400, 388.918, 52912.906 23/01/18,04:00:07,10,08,1, 11.9,1,1, -1.260, 10287.366, 388.904, 52912.715 23/01/18,04:00:07,11,08,1, 11.9,1,1, -1.260, 10287.371, 388.911, 52912.725 23/01/18,04:00:07,12,08,1, 11.9,1,1, -1.260, 10287.379, 388.922, 52912.711 23/01/18,04:00:07,13,08,1, 11.9,1,1, -1.260, 10287.348, 388.920, 52912.666 23/01/18,04:00:07,14,08,1, 11.9,1,1, -1.260, 10287.354, 388.920, 52912.667 23/01/18,04:00:07,15,08,1, 11.9,1,1, -1.260, 10287.321, 388.935, 52912.629 23/01/18,04:00:07,16,08,1, 11.9,1,1, -1.260, 10287.308, 388.933, 52912.653 23/01/18,04:00:07,17,08,1, 11.9,1,1, -1.260, 10287.312, 388.944, 52912.618 23/01/18,04:00:07,18,08,1, 11.9,1,1, -1.260, 10287.288, 388.941, 52912.605 23/01/18,04:00:07,19,08,1, 11.9,1,1, -1.260, 10287.277, 388.922, 52912.573 23/01/18,04:00:08,00,07,1, 11.8,1,1, -1.256, 10287.277, 388.922, 52912.573 23/01/18,04:00:08,01,07,1, 11.8,1,1, -1.256, 10287.254, 388.963, 52912.590 23/01/18,04:00:08,02,07,1, 11.8,1,1, -1.256, 10287.225, 388.939, 52912.562 23/01/18,04:00:08,03,07,1, 11.8,1,1, -1.256, 10287.237, 388.948, 52912.570 23/01/18,04:00:08,04,07,1, 11.8,1,1, -1.256, 10287.207, 388.964, 52912.571 23/01/18,04:00:08,05,07,1, 11.8,1,1, -1.256, 10287.193, 388.958, 52912.560 23/01/18,04:00:08,06,07,1, 11.8,1,1, -1.256, 10287.174, 388.985, 52912.559 23/01/18,04:00:08,07,07,1, 11.8,1,1, -1.256, 10287.179, 388.985, 52912.511 23/01/18,04:00:08,08,07,1, 11.8,1,1, -1.256, 10287.159, 389.018, 52912.543 23/01/18,04:00:08,09,07,1, 11.8,1,1, -1.256, 10287.167, 389.008, 52912.485 23/01/18,04:00:08,10,07,1, 11.8,1,1, -1.256, 10287.141, 389.027, 52912.512 23/01/18,04:00:08,11,07,1, 11.8,1,1, -1.256, 10287.124, 389.013, 52912.480 23/01/18,04:00:08,12,07,1, 11.8,1,1, -1.256, 10287.093, 388.999, 52912.489 23/01/18,04:00:08,13,07,1, 11.8,1,1, -1.256, 10287.119, 389.053, 52912.511 23/01/18,04:00:08,14,07,1, 11.8,1,1, -1.256, 10287.095, 389.079, 52912.473 23/01/18,04:00:08,15,07,1, 11.8,1,1, -1.256, 10287.094, 389.076, 52912.471 23/01/18,04:00:08,16,07,1, 11.8,1,1, -1.256, 10287.067, 389.075, 52912.444 23/01/18,04:00:08,17,07,1, 11.8,1,1, -1.256, 10287.047, 389.075, 52912.442 23/01/18,04:00:08,18,07,1, 11.8,1,1, -1.256, 10287.010, 389.083, 52912.439 23/01/18,04:00:08,19,07,1, 11.8,1,1, -1.256, 10287.055, 389.103, 52912.425 23/01/18,04:00:09,00,07,1, 11.8,1,1, -1.260, 10287.051, 389.103, 52912.425 23/01/18,04:00:09,01,07,1, 11.8,1,1, -1.260, 10287.032, 389.085, 52912.432 23/01/18,04:00:09,02,07,1, 11.8,1,1, -1.260, 10287.007, 389.106, 52912.413 23/01/18,04:00:09,03,07,1, 11.8,1,1, -1.260, 10287.000, 389.092, 52912.387 23/01/18,04:00:09,04,07,1, 11.8,1,1, -1.260, 10286.990, 389.095, 52912.404 23/01/18,04:00:09,05,07,1, 11.8,1,1, -1.260, 10286.996, 389.112, 52912.367 23/01/18,04:00:09,06,07,1, 11.8,1,1, -1.260, 10286.985, 389.130, 52912.362 23/01/18,04:00:09,07,07,1, 11.8,1,1, -1.260, 10286.985, 389.103, 52912.361 23/01/18,04:00:09,08,07,1, 11.8,1,1, -1.260, 10286.947, 389.120, 52912.334 23/01/18,04:00:09,09,07,1, 11.8,1,1, -1.260, 10286.960, 389.140, 52912.306 23/01/18,04:00:09,10,07,1, 11.8,1,1, -1.260, 10286.920, 389.125, 52912.297 23/01/18,04:00:09,11,07,1, 11.8,1,1, -1.260, 10286.924, 389.111, 52912.295 23/01/18,04:00:09,12,07,1, 11.8,1,1, -1.260, 10286.913, 389.153, 52912.326 23/01/18,04:00:09,13,07,1, 11.8,1,1, -1.260, 10286.903, 389.155, 52912.275 23/01/18,04:00:09,14,07,1, 11.8,1,1, -1.260, 10286.909, 389.134, 52912.247 23/01/18,04:00:09,15,07,1, 11.8,1,1, -1.260, 10286.895, 389.145, 52912.254 23/01/18,04:00:09,16,07,1, 11.8,1,1, -1.260, 10286.869, 389.164, 52912.009 23/01/18,04:00:09,17,07,1, 11.8,1,1, -1.260, 10286.897, 389.192, 52912.318 23/01/18,04:00:09,18,07,1, 11.8,1,1, -1.260, 10286.885, 389.184, 52912.261 23/01/18,04:00:09,19,07,1, 11.8,1,1, -1.260, 10286.902, 389.163, 52912.201 23/01/18,04:00:10,00,08,1, 11.8,1,1, -1.262, 10286.901, 389.163, 52912.201 23/01/18,04:00:10,01,08,1, 11.8,1,1, -1.262, 10286.871, 389.192, 52912.166 23/01/18,04:00:10,02,08,1, 11.8,1,1, -1.262, 10286.854, 389.183, 52912.103 23/01/18,04:00:10,03,08,1, 11.8,1,1, -1.262, 10286.863, 389.228, 52912.155 23/01/18,04:00:10,04,08,1, 11.8,1,1, -1.262, 10286.850, 389.239, 52912.123 23/01/18,04:00:10,05,08,1, 11.8,1,1, -1.262, 10286.831, 389.211, 52912.099 23/01/18,04:00:10,06,08,1, 11.8,1,1, -1.262, 10286.843, 389.235, 52912.105 23/01/18,04:00:10,07,08,1, 11.8,1,1, -1.262, 10286.812, 389.199, 52912.052 23/01/18,04:00:10,08,08,1, 11.8,1,1, -1.262, 10286.800, 389.254, 52912.099 23/01/18,04:00:10,09,08,1, 11.8,1,1, -1.262, 10286.810, 389.267, 52912.062 23/01/18,04:00:10,10,08,1, 11.8,1,1, -1.262, 10286.794, 389.251, 52912.078 23/01/18,04:00:10,11,08,1, 11.8,1,1, -1.262, 10286.766, 389.232, 52912.021 23/01/18,04:00:10,12,08,1, 11.8,1,1, -1.262, 10286.786, 389.273, 52912.134 23/01/18,04:00:10,13,08,1, 11.8,1,1, -1.262, 10286.808, 389.261, 52911.951 23/01/18,04:00:10,14,08,1, 11.8,1,1, -1.262, 10286.773, 389.293, 52912.023 23/01/18,04:00:10,15,08,1, 11.8,1,1, -1.262, 10286.778, 389.303, 52912.020 23/01/18,04:00:10,16,08,1, 11.8,1,1, -1.262, 10286.770, 389.289, 52911.987 23/01/18,04:00:10,17,08,1, 11.8,1,1, -1.262, 10286.740, 389.290, 52911.997 23/01/18,04:00:10,18,08,1, 11.8,1,1, -1.262, 10286.754, 389.291, 52911.969 23/01/18,04:00:10,19,08,1, 11.8,1,1, -1.262, 10286.762, 389.317, 52911.968 23/01/18,04:00:11,00,08,1, 11.9,1,1, -1.257, 10286.759, 389.317, 52911.968 23/01/18,04:00:11,01,08,1, 11.9,1,1, -1.257, 10286.739, 389.346, 52911.948 23/01/18,04:00:11,02,08,1, 11.9,1,1, -1.257, 10286.713, 389.362, 52911.932 23/01/18,04:00:11,03,08,1, 11.9,1,1, -1.257, 10286.736, 389.349, 52911.916 23/01/18,04:00:11,04,08,1, 11.9,1,1, -1.257, 10286.732, 389.374, 52911.938 23/01/18,04:00:11,05,08,1, 11.9,1,1, -1.257, 10286.708, 389.398, 52911.896 23/01/18,04:00:11,06,08,1, 11.9,1,1, -1.257, 10286.694, 389.395, 52911.891 23/01/18,04:00:11,07,08,1, 11.9,1,1, -1.257, 10286.704, 389.382, 52911.902 23/01/18,04:00:11,08,08,1, 11.9,1,1, -1.257, 10286.690, 389.374, 52911.885 23/01/18,04:00:11,09,08,1, 11.9,1,1, -1.257, 10286.699, 389.421, 52911.901 23/01/18,04:00:11,10,08,1, 11.9,1,1, -1.257, 10286.714, 389.414, 52911.889 23/01/18,04:00:11,11,08,1, 11.9,1,1, -1.257, 10286.685, 389.421, 52911.878 23/01/18,04:00:11,12,08,1, 11.9,1,1, -1.257, 10286.689, 389.432, 52911.828 23/01/18,04:00:11,13,08,1, 11.9,1,1, -1.257, 10286.710, 389.420, 52911.811 23/01/18,04:00:11,14,08,1, 11.9,1,1, -1.257, 10286.705, 389.422, 52911.857 23/01/18,04:00:11,15,08,1, 11.9,1,1, -1.257, 10286.629, 389.433, 52911.823 23/01/18,04:00:11,16,08,1, 11.9,1,1, -1.257, 10286.684, 389.430, 52911.745 23/01/18,04:00:11,17,08,1, 11.9,1,1, -1.257, 10286.651, 389.458, 52911.839 23/01/18,04:00:11,18,08,1, 11.9,1,1, -1.257, 10286.654, 389.465, 52911.803 23/01/18,04:00:11,19,08,1, 11.9,1,1, -1.257, 10286.655, 389.444, 52911.775 23/01/18,04:00:12,00,07,1, 11.9,1,1, -1.258, 10286.651, 389.444, 52911.775 23/01/18,04:00:12,01,07,1, 11.9,1,1, -1.258, 10286.662, 389.467, 52911.706 23/01/18,04:00:12,02,07,1, 11.9,1,1, -1.258, 10286.669, 389.476, 52911.682 23/01/18,04:00:12,03,07,1, 11.9,1,1, -1.258, 10286.690, 389.504, 52911.661 23/01/18,04:00:12,04,07,1, 11.9,1,1, -1.258, 10286.708, 389.457, 52911.683 23/01/18,04:00:12,05,07,1, 11.9,1,1, -1.258, 10286.700, 389.473, 52911.614 23/01/18,04:00:12,06,07,1, 11.9,1,1, -1.258, 10286.690, 389.470, 52911.575 23/01/18,04:00:12,07,07,1, 11.9,1,1, -1.258, 10286.692, 389.495, 52911.588 23/01/18,04:00:12,08,07,1, 11.9,1,1, -1.258, 10286.704, 389.513, 52911.548 23/01/18,04:00:12,09,07,1, 11.9,1,1, -1.258, 10286.721, 389.520, 52911.532 23/01/18,04:00:12,10,07,1, 11.9,1,1, -1.258, 10286.720, 389.503, 52911.542 23/01/18,04:00:12,11,07,1, 11.9,1,1, -1.258, 10286.723, 389.508, 52911.423 23/01/18,04:00:12,12,07,1, 11.9,1,1, -1.258, 10286.736, 389.521, 52911.498 23/01/18,04:00:12,13,07,1, 11.9,1,1, -1.258, 10286.751, 389.524, 52911.364 23/01/18,04:00:12,14,07,1, 11.9,1,1, -1.258, 10286.798, 389.513, 52911.343 23/01/18,04:00:12,15,07,1, 11.9,1,1, -1.258, 10286.745, 389.551, 52911.330 23/01/18,04:00:12,16,07,1, 11.9,1,1, -1.258, 10286.816, 389.543, 52911.351 23/01/18,04:00:12,17,07,1, 11.9,1,1, -1.258, 10286.817, 389.522, 52911.373 23/01/18,04:00:12,18,07,1, 11.9,1,1, -1.258, 10286.813, 389.529, 52911.366 23/01/18,04:00:12,19,07,1, 11.9,1,1, -1.258, 10286.824, 389.545, 52911.385 23/01/18,04:00:13,00,07,1, 11.9,1,1, -1.258, 10286.818, 389.545, 52911.385 23/01/18,04:00:13,01,07,1, 11.9,1,1, -1.258, 10286.853, 389.579, 52911.335 23/01/18,04:00:13,02,07,1, 11.9,1,1, -1.258, 10286.866, 389.554, 52911.351 23/01/18,04:00:13,03,07,1, 11.9,1,1, -1.258, 10286.844, 389.571, 52911.370 23/01/18,04:00:13,04,07,1, 11.9,1,1, -1.258, 10286.871, 389.569, 52911.287 23/01/18,04:00:13,05,07,1, 11.9,1,1, -1.258, 10286.861, 389.587, 52911.331 23/01/18,04:00:13,06,07,1, 11.9,1,1, -1.258, 10286.875, 389.593, 52911.284 23/01/18,04:00:13,07,07,1, 11.9,1,1, -1.258, 10286.902, 389.579, 52911.273 23/01/18,04:00:13,08,07,1, 11.9,1,1, -1.258, 10286.883, 389.568, 52911.257 23/01/18,04:00:13,09,07,1, 11.9,1,1, -1.258, 10286.913, 389.564, 52911.274 23/01/18,04:00:13,10,07,1, 11.9,1,1, -1.258, 10286.897, 389.593, 52911.234 23/01/18,04:00:13,11,07,1, 11.9,1,1, -1.258, 10286.895, 389.579, 52911.198 23/01/18,04:00:13,12,07,1, 11.9,1,1, -1.258, 10286.910, 389.550, 52911.220 23/01/18,04:00:13,13,07,1, 11.9,1,1, -1.258, 10286.860, 389.574, 52911.200 23/01/18,04:00:13,14,07,1, 11.9,1,1, -1.258, 10286.877, 389.594, 52911.230 23/01/18,04:00:13,15,07,1, 11.9,1,1, -1.258, 10286.876, 389.587, 52911.146 23/01/18,04:00:13,16,07,1, 11.9,1,1, -1.258, 10286.878, 389.592, 52911.146 23/01/18,04:00:13,17,07,1, 11.9,1,1, -1.258, 10286.875, 389.612, 52911.158 23/01/18,04:00:13,18,07,1, 11.9,1,1, -1.258, 10286.882, 389.634, 52911.139 23/01/18,04:00:13,19,07,1, 11.9,1,1, -1.258, 10286.853, 389.611, 52911.098 23/01/18,04:00:14,00,07,1, 11.9,1,1, -1.257, 10286.851, 389.611, 52911.098 23/01/18,04:00:14,01,07,1, 11.9,1,1, -1.257, 10286.855, 389.613, 52911.114 23/01/18,04:00:14,02,07,1, 11.9,1,1, -1.257, 10286.843, 389.607, 52911.107 23/01/18,04:00:14,03,07,1, 11.9,1,1, -1.257, 10286.847, 389.652, 52911.062 23/01/18,04:00:14,04,07,1, 11.9,1,1, -1.257, 10286.843, 389.629, 52911.064 23/01/18,04:00:14,05,07,1, 11.9,1,1, -1.257, 10286.829, 389.627, 52911.056 23/01/18,04:00:14,06,07,1, 11.9,1,1, -1.257, 10286.821, 389.642, 52911.016 23/01/18,04:00:14,07,07,1, 11.9,1,1, -1.257, 10286.807, 389.648, 52910.998 23/01/18,04:00:14,08,07,1, 11.9,1,1, -1.257, 10286.852, 389.644, 52911.022 23/01/18,04:00:14,09,07,1, 11.9,1,1, -1.257, 10286.847, 389.680, 52911.010 23/01/18,04:00:14,10,07,1, 11.9,1,1, -1.257, 10286.848, 389.674, 52911.004 23/01/18,04:00:14,11,07,1, 11.9,1,1, -1.257, 10286.847, 389.677, 52910.969 23/01/18,04:00:14,12,07,1, 11.9,1,1, -1.257, 10286.845, 389.667, 52910.977 23/01/18,04:00:14,13,07,1, 11.9,1,1, -1.257, 10286.879, 389.697, 52910.986 23/01/18,04:00:14,14,07,1, 11.9,1,1, -1.257, 10286.850, 389.698, 52910.939 23/01/18,04:00:14,15,07,1, 11.9,1,1, -1.257, 10286.871, 389.721, 52910.939 23/01/18,04:00:14,16,07,1, 11.9,1,1, -1.257, 10286.881, 389.707, 52910.928 23/01/18,04:00:14,17,07,1, 11.9,1,1, -1.257, 10286.855, 389.732, 52910.883 23/01/18,04:00:14,18,07,1, 11.9,1,1, -1.257, 10286.895, 389.738, 52910.891 23/01/18,04:00:14,19,07,1, 11.9,1,1, -1.257, 10286.888, 389.728, 52910.900 23/01/18,04:00:15,00,08,1, 11.9,1,1, -1.258, 10286.884, 389.728, 52910.900 23/01/18,04:00:15,01,08,1, 11.9,1,1, -1.258, 10286.870, 389.730, 52910.830 23/01/18,04:00:15,02,08,1, 11.9,1,1, -1.258, 10286.892, 389.725, 52910.869 23/01/18,04:00:15,03,08,1, 11.9,1,1, -1.258, 10286.902, 389.743, 52910.828 23/01/18,04:00:15,04,08,1, 11.9,1,1, -1.258, 10286.939, 389.762, 52910.804 23/01/18,04:00:15,05,08,1, 11.9,1,1, -1.258, 10286.918, 389.770, 52910.798 23/01/18,04:00:15,06,08,1, 11.9,1,1, -1.258, 10286.917, 389.781, 52910.940 23/01/18,04:00:15,07,08,1, 11.9,1,1, -1.258, 10286.980, 389.762, 52910.801 23/01/18,04:00:15,08,08,1, 11.9,1,1, -1.258, 10286.996, 389.775, 52910.797 23/01/18,04:00:15,09,08,1, 11.9,1,1, -1.258, 10287.009, 389.774, 52910.773 23/01/18,04:00:15,10,08,1, 11.9,1,1, -1.258, 10287.029, 389.813, 52910.704 23/01/18,04:00:15,11,08,1, 11.9,1,1, -1.258, 10287.060, 389.787, 52910.687 23/01/18,04:00:15,12,08,1, 11.9,1,1, -1.258, 10287.062, 389.787, 52910.647 23/01/18,04:00:15,13,08,1, 11.9,1,1, -1.258, 10287.100, 389.820, 52910.651 23/01/18,04:00:15,14,08,1, 11.9,1,1, -1.258, 10287.110, 389.818, 52910.639 23/01/18,04:00:15,15,08,1, 11.9,1,1, -1.258, 10287.139, 389.830, 52910.613 23/01/18,04:00:15,16,08,1, 11.9,1,1, -1.258, 10287.143, 389.853, 52910.765 23/01/18,04:00:15,17,08,1, 11.9,1,1, -1.258, 10287.179, 389.846, 52910.562 23/01/18,04:00:15,18,08,1, 11.9,1,1, -1.258, 10287.167, 389.837, 52910.527 23/01/18,04:00:15,19,08,1, 11.9,1,1, -1.258, 10287.167, 389.828, 52910.435 23/01/18,04:00:16,00,08,1, 11.9,1,1, -1.260, 10287.160, 389.828, 52910.435 23/01/18,04:00:16,01,08,1, 11.9,1,1, -1.260, 10287.262, 389.823, 52910.487 23/01/18,04:00:16,02,08,1, 11.9,1,1, -1.260, 10287.240, 389.855, 52910.450 23/01/18,04:00:16,03,08,1, 11.9,1,1, -1.260, 10287.288, 389.836, 52910.454 23/01/18,04:00:16,04,08,1, 11.9,1,1, -1.260, 10287.252, 389.857, 52910.597 23/01/18,04:00:16,05,08,1, 11.9,1,1, -1.260, 10287.263, 389.837, 52910.416 23/01/18,04:00:16,06,08,1, 11.9,1,1, -1.260, 10287.277, 389.835, 52910.436 23/01/18,04:00:16,07,08,1, 11.9,1,1, -1.260, 10287.298, 389.869, 52910.415 23/01/18,04:00:16,08,08,1, 11.9,1,1, -1.260, 10287.313, 389.849, 52910.399 23/01/18,04:00:16,09,08,1, 11.9,1,1, -1.260, 10287.316, 389.844, 52910.412 23/01/18,04:00:16,10,08,1, 11.9,1,1, -1.260, 10287.366, 389.834, 52910.447 23/01/18,04:00:16,11,08,1, 11.9,1,1, -1.260, 10287.296, 389.832, 52910.443 23/01/18,04:00:16,12,08,1, 11.9,1,1, -1.260, 10287.345, 389.849, 52910.375 23/01/18,04:00:16,13,08,1, 11.9,1,1, -1.260, 10287.362, 389.885, 52910.341 23/01/18,04:00:16,14,08,1, 11.9,1,1, -1.260, 10287.339, 389.848, 52910.351 23/01/18,04:00:16,15,08,1, 11.9,1,1, -1.260, 10287.347, 389.845, 52910.297 23/01/18,04:00:16,16,08,1, 11.9,1,1, -1.260, 10287.331, 389.856, 52910.285 23/01/18,04:00:16,17,08,1, 11.9,1,1, -1.260, 10287.323, 389.875, 52910.310 23/01/18,04:00:16,18,08,1, 11.9,1,1, -1.260, 10287.310, 389.865, 52910.290 23/01/18,04:00:16,19,08,1, 11.9,1,1, -1.260, 10287.312, 389.854, 52910.273 23/01/18,04:00:17,00,08,1, 11.9,1,1, -1.257, 10287.310, 389.854, 52910.273 23/01/18,04:00:17,01,08,1, 11.9,1,1, -1.257, 10287.288, 389.878, 52910.247 23/01/18,04:00:17,02,08,1, 11.9,1,1, -1.257, 10287.299, 389.854, 52910.186 23/01/18,04:00:17,03,08,1, 11.9,1,1, -1.257, 10287.286, 389.859, 52910.196 23/01/18,04:00:17,04,08,1, 11.9,1,1, -1.257, 10287.252, 389.853, 52910.152 23/01/18,04:00:17,05,08,1, 11.9,1,1, -1.257, 10287.264, 389.864, 52910.205 23/01/18,04:00:17,06,08,1, 11.9,1,1, -1.257, 10287.267, 389.852, 52910.164 23/01/18,04:00:17,07,08,1, 11.9,1,1, -1.257, 10287.260, 389.848, 52910.168 23/01/18,04:00:17,08,08,1, 11.9,1,1, -1.257, 10287.221, 389.869, 52910.100 23/01/18,04:00:17,09,08,1, 11.9,1,1, -1.257, 10287.210, 389.878, 52910.100 23/01/18,04:00:17,10,08,1, 11.9,1,1, -1.257, 10287.232, 389.870, 52910.073 23/01/18,04:00:17,11,08,1, 11.9,1,1, -1.257, 10287.231, 389.888, 52910.080 23/01/18,04:00:17,12,08,1, 11.9,1,1, -1.257, 10287.211, 389.907, 52910.051 23/01/18,04:00:17,13,08,1, 11.9,1,1, -1.257, 10287.159, 389.900, 52910.022 23/01/18,04:00:17,14,08,1, 11.9,1,1, -1.257, 10287.199, 389.904, 52909.970 23/01/18,04:00:17,15,08,1, 11.9,1,1, -1.257, 10287.156, 389.925, 52910.046 23/01/18,04:00:17,16,08,1, 11.9,1,1, -1.257, 10287.156, 389.896, 52909.998 23/01/18,04:00:17,17,08,1, 11.9,1,1, -1.257, 10287.141, 389.927, 52909.970 23/01/18,04:00:17,18,08,1, 11.9,1,1, -1.257, 10287.140, 389.945, 52909.970 23/01/18,04:00:17,19,08,1, 11.9,1,1, -1.257, 10287.129, 389.951, 52909.924 23/01/18,04:00:18,00,09,1, 11.9,1,1, -1.261, 10287.126, 389.951, 52909.924 23/01/18,04:00:18,01,09,1, 11.9,1,1, -1.261, 10287.147, 389.959, 52909.922 23/01/18,04:00:18,02,09,1, 11.9,1,1, -1.261, 10287.095, 389.971, 52909.877 23/01/18,04:00:18,03,09,1, 11.9,1,1, -1.261, 10287.106, 389.997, 52909.904 23/01/18,04:00:18,04,09,1, 11.9,1,1, -1.261, 10287.107, 389.968, 52909.901 23/01/18,04:00:18,05,09,1, 11.9,1,1, -1.261, 10287.086, 389.969, 52909.883 23/01/18,04:00:18,06,09,1, 11.9,1,1, -1.261, 10287.056, 389.947, 52909.833 23/01/18,04:00:18,07,09,1, 11.9,1,1, -1.261, 10287.047, 389.997, 52909.852 23/01/18,04:00:18,08,09,1, 11.9,1,1, -1.261, 10287.060, 390.022, 52909.846 23/01/18,04:00:18,09,09,1, 11.9,1,1, -1.261, 10287.038, 390.007, 52909.813 23/01/18,04:00:18,10,09,1, 11.9,1,1, -1.261, 10287.047, 389.990, 52909.790 23/01/18,04:00:18,11,09,1, 11.9,1,1, -1.261, 10287.015, 390.000, 52909.750 23/01/18,04:00:18,12,09,1, 11.9,1,1, -1.261, 10287.012, 390.007, 52909.804 23/01/18,04:00:18,13,09,1, 11.9,1,1, -1.261, 10287.002, 390.010, 52909.766 23/01/18,04:00:18,14,09,1, 11.9,1,1, -1.261, 10286.996, 390.030, 52909.754 23/01/18,04:00:18,15,09,1, 11.9,1,1, -1.261, 10286.996, 390.034, 52909.706 23/01/18,04:00:18,16,09,1, 11.9,1,1, -1.261, 10286.966, 390.023, 52909.717 23/01/18,04:00:18,17,09,1, 11.9,1,1, -1.261, 10286.973, 390.034, 52909.729 23/01/18,04:00:18,18,09,1, 11.9,1,1, -1.261, 10286.955, 390.062, 52909.712 23/01/18,04:00:18,19,09,1, 11.9,1,1, -1.261, 10286.972, 390.088, 52909.714 23/01/18,04:00:19,00,09,1, 11.9,1,1, -1.260, 10286.968, 390.088, 52909.714 23/01/18,04:00:19,01,09,1, 11.9,1,1, -1.260, 10286.966, 390.074, 52909.696 23/01/18,04:00:19,02,09,1, 11.9,1,1, -1.260, 10286.943, 390.096, 52909.696 23/01/18,04:00:19,03,09,1, 11.9,1,1, -1.260, 10286.949, 390.124, 52909.678 23/01/18,04:00:19,04,09,1, 11.9,1,1, -1.260, 10286.934, 390.124, 52909.645 23/01/18,04:00:19,05,09,1, 11.9,1,1, -1.260, 10286.935, 390.138, 52909.695 23/01/18,04:00:19,06,09,1, 11.9,1,1, -1.260, 10286.924, 390.143, 52909.642 23/01/18,04:00:19,07,09,1, 11.9,1,1, -1.260, 10286.918, 390.169, 52909.667 23/01/18,04:00:19,08,09,1, 11.9,1,1, -1.260, 10286.933, 390.178, 52909.611 23/01/18,04:00:19,09,09,1, 11.9,1,1, -1.260, 10286.902, 390.202, 52909.663 23/01/18,04:00:19,10,09,1, 11.9,1,1, -1.260, 10286.889, 390.206, 52909.636 23/01/18,04:00:19,11,09,1, 11.9,1,1, -1.260, 10286.893, 390.222, 52909.630 23/01/18,04:00:19,12,09,1, 11.9,1,1, -1.260, 10286.877, 390.224, 52909.583 23/01/18,04:00:19,13,09,1, 11.9,1,1, -1.260, 10286.869, 390.263, 52909.608 23/01/18,04:00:19,14,09,1, 11.9,1,1, -1.260, 10286.835, 390.251, 52909.577 23/01/18,04:00:19,15,09,1, 11.9,1,1, -1.260, 10286.849, 390.276, 52909.602 23/01/18,04:00:19,16,09,1, 11.9,1,1, -1.260, 10286.838, 390.265, 52909.589 23/01/18,04:00:19,17,09,1, 11.9,1,1, -1.260, 10286.840, 390.295, 52909.569 23/01/18,04:00:19,18,09,1, 11.9,1,1, -1.260, 10286.819, 390.302, 52909.539 23/01/18,04:00:19,19,09,1, 11.9,1,1, -1.260, 10286.812, 390.319, 52909.559 23/01/18,04:00:20,00,09,1, 11.9,1,1, -1.258, 10286.809, 390.319, 52909.559 23/01/18,04:00:20,01,09,1, 11.9,1,1, -1.258, 10286.822, 390.348, 52909.527 23/01/18,04:00:20,02,09,1, 11.9,1,1, -1.258, 10286.789, 390.337, 52909.505 23/01/18,04:00:20,03,09,1, 11.9,1,1, -1.258, 10286.799, 390.409, 52909.513 23/01/18,04:00:20,04,09,1, 11.9,1,1, -1.258, 10286.783, 390.391, 52909.497 23/01/18,04:00:20,05,09,1, 11.9,1,1, -1.258, 10286.775, 390.403, 52909.494 23/01/18,04:00:20,06,09,1, 11.9,1,1, -1.258, 10286.758, 390.414, 52909.448 23/01/18,04:00:20,07,09,1, 11.9,1,1, -1.258, 10286.791, 390.432, 52909.501 23/01/18,04:00:20,08,09,1, 11.9,1,1, -1.258, 10286.770, 390.444, 52909.385 23/01/18,04:00:20,09,09,1, 11.9,1,1, -1.258, 10286.783, 390.455, 52909.485 23/01/18,04:00:20,10,09,1, 11.9,1,1, -1.258, 10286.790, 390.444, 52909.449 23/01/18,04:00:20,11,09,1, 11.9,1,1, -1.258, 10286.750, 390.453, 52909.428 23/01/18,04:00:20,12,09,1, 11.9,1,1, -1.258, 10286.780, 390.514, 52909.491 23/01/18,04:00:20,13,09,1, 11.9,1,1, -1.258, 10286.764, 390.526, 52909.457 23/01/18,04:00:20,14,09,1, 11.9,1,1, -1.258, 10286.794, 390.521, 52909.469 23/01/18,04:00:20,15,09,1, 11.9,1,1, -1.258, 10286.785, 390.561, 52909.488 23/01/18,04:00:20,16,09,1, 11.9,1,1, -1.258, 10286.798, 390.565, 52909.443 23/01/18,04:00:20,17,09,1, 11.9,1,1, -1.258, 10286.791, 390.579, 52909.459 23/01/18,04:00:20,18,09,1, 11.9,1,1, -1.258, 10286.809, 390.603, 52909.462 23/01/18,04:00:20,19,09,1, 11.9,1,1, -1.258, 10286.820, 390.644, 52909.468 23/01/18,04:00:21,00,09,1, 11.8,1,1, -1.257, 10286.818, 390.644, 52909.468 23/01/18,04:00:21,01,09,1, 11.8,1,1, -1.257, 10286.825, 390.671, 52909.499 23/01/18,04:00:21,02,09,1, 11.8,1,1, -1.257, 10286.827, 390.656, 52909.449 23/01/18,04:00:21,03,09,1, 11.8,1,1, -1.257, 10286.868, 390.699, 52909.449 23/01/18,04:00:21,04,09,1, 11.8,1,1, -1.257, 10286.863, 390.718, 52909.417 23/01/18,04:00:21,05,09,1, 11.8,1,1, -1.257, 10286.870, 390.752, 52909.442 23/01/18,04:00:21,06,09,1, 11.8,1,1, -1.257, 10286.880, 390.745, 52909.405 23/01/18,04:00:21,07,09,1, 11.8,1,1, -1.257, 10286.865, 390.754, 52909.424 23/01/18,04:00:21,08,09,1, 11.8,1,1, -1.257, 10286.854, 390.761, 52909.414 23/01/18,04:00:21,09,09,1, 11.8,1,1, -1.257, 10286.874, 390.785, 52909.435 23/01/18,04:00:21,10,09,1, 11.8,1,1, -1.257, 10286.893, 390.811, 52909.452 23/01/18,04:00:21,11,09,1, 11.8,1,1, -1.257, 10286.896, 390.828, 52909.439 23/01/18,04:00:21,12,09,1, 11.8,1,1, -1.257, 10286.900, 390.823, 52909.422 23/01/18,04:00:21,13,09,1, 11.8,1,1, -1.257, 10286.916, 390.852, 52909.387 23/01/18,04:00:21,14,09,1, 11.8,1,1, -1.257, 10286.936, 390.854, 52909.424 23/01/18,04:00:21,15,09,1, 11.8,1,1, -1.257, 10286.953, 390.861, 52909.427 23/01/18,04:00:21,16,09,1, 11.8,1,1, -1.257, 10286.962, 390.888, 52909.423 23/01/18,04:00:21,17,09,1, 11.8,1,1, -1.257, 10286.986, 390.891, 52909.431 23/01/18,04:00:21,18,09,1, 11.8,1,1, -1.257, 10287.012, 390.895, 52909.552 23/01/18,04:00:21,19,09,1, 11.8,1,1, -1.257, 10286.994, 390.919, 52909.350 23/01/18,04:00:22,00,08,1, 11.9,1,1, -1.260, 10286.993, 390.919, 52909.350 23/01/18,04:00:22,01,08,1, 11.9,1,1, -1.260, 10287.019, 390.948, 52909.408 23/01/18,04:00:22,02,08,1, 11.9,1,1, -1.260, 10287.058, 390.964, 52909.434 23/01/18,04:00:22,03,08,1, 11.9,1,1, -1.260, 10287.048, 390.991, 52909.361 23/01/18,04:00:22,04,08,1, 11.9,1,1, -1.260, 10287.069, 390.961, 52909.390 23/01/18,04:00:22,05,08,1, 11.9,1,1, -1.260, 10287.085, 390.980, 52909.379 23/01/18,04:00:22,06,08,1, 11.9,1,1, -1.260, 10287.096, 391.007, 52909.375 23/01/18,04:00:22,07,08,1, 11.9,1,1, -1.260, 10287.116, 391.011, 52909.355 23/01/18,04:00:22,08,08,1, 11.9,1,1, -1.260, 10287.142, 391.040, 52909.369 23/01/18,04:00:22,09,08,1, 11.9,1,1, -1.260, 10287.148, 391.033, 52909.364 23/01/18,04:00:22,10,08,1, 11.9,1,1, -1.260, 10287.163, 391.021, 52909.357 23/01/18,04:00:22,11,08,1, 11.9,1,1, -1.260, 10287.190, 391.025, 52909.367 23/01/18,04:00:22,12,08,1, 11.9,1,1, -1.260, 10287.193, 391.043, 52909.386 23/01/18,04:00:22,13,08,1, 11.9,1,1, -1.260, 10287.214, 391.058, 52909.387 23/01/18,04:00:22,14,08,1, 11.9,1,1, -1.260, 10287.219, 391.065, 52909.326 23/01/18,04:00:22,15,08,1, 11.9,1,1, -1.260, 10287.234, 391.076, 52909.332 23/01/18,04:00:22,16,08,1, 11.9,1,1, -1.260, 10287.245, 391.060, 52909.294 23/01/18,04:00:22,17,08,1, 11.9,1,1, -1.260, 10287.255, 391.090, 52909.301 23/01/18,04:00:22,18,08,1, 11.9,1,1, -1.260, 10287.258, 391.093, 52909.333 23/01/18,04:00:22,19,08,1, 11.9,1,1, -1.260, 10287.256, 391.106, 52909.325 23/01/18,04:00:23,00,08,1, 11.9,1,1, -1.261, 10287.251, 391.106, 52909.325 23/01/18,04:00:23,01,08,1, 11.9,1,1, -1.261, 10287.238, 391.103, 52909.298 23/01/18,04:00:23,02,08,1, 11.9,1,1, -1.261, 10287.274, 391.110, 52909.300 23/01/18,04:00:23,03,08,1, 11.9,1,1, -1.261, 10287.268, 391.118, 52909.314 23/01/18,04:00:23,04,08,1, 11.9,1,1, -1.261, 10287.297, 391.114, 52909.313 23/01/18,04:00:23,05,08,1, 11.9,1,1, -1.261, 10287.274, 391.126, 52909.283 23/01/18,04:00:23,06,08,1, 11.9,1,1, -1.261, 10287.278, 391.142, 52909.287 23/01/18,04:00:23,07,08,1, 11.9,1,1, -1.261, 10287.247, 391.121, 52909.282 23/01/18,04:00:23,08,08,1, 11.9,1,1, -1.261, 10287.269, 391.135, 52909.287 23/01/18,04:00:23,09,08,1, 11.9,1,1, -1.261, 10287.258, 391.140, 52909.283 23/01/18,04:00:23,10,08,1, 11.9,1,1, -1.261, 10287.257, 391.164, 52909.248 23/01/18,04:00:23,11,08,1, 11.9,1,1, -1.261, 10287.264, 391.163, 52909.269 23/01/18,04:00:23,12,08,1, 11.9,1,1, -1.261, 10287.229, 391.148, 52909.278 23/01/18,04:00:23,13,08,1, 11.9,1,1, -1.261, 10287.234, 391.172, 52909.284 23/01/18,04:00:23,14,08,1, 11.9,1,1, -1.261, 10287.219, 391.151, 52909.254 23/01/18,04:00:23,15,08,1, 11.9,1,1, -1.261, 10287.229, 391.144, 52909.210 23/01/18,04:00:23,16,08,1, 11.9,1,1, -1.261, 10287.227, 391.148, 52909.206 23/01/18,04:00:23,17,08,1, 11.9,1,1, -1.261, 10287.212, 391.154, 52909.199 23/01/18,04:00:23,18,08,1, 11.9,1,1, -1.261, 10287.209, 391.147, 52909.193 23/01/18,04:00:23,19,08,1, 11.9,1,1, -1.261, 10287.213, 391.156, 52909.160 23/01/18,04:00:24,00,08,1, 11.9,1,1, -1.258, 10287.210, 391.156, 52909.160 23/01/18,04:00:24,01,08,1, 11.9,1,1, -1.258, 10287.205, 391.134, 52909.122 23/01/18,04:00:24,02,08,1, 11.9,1,1, -1.258, 10287.227, 391.138, 52909.194 23/01/18,04:00:24,03,08,1, 11.9,1,1, -1.258, 10287.224, 391.140, 52909.153 23/01/18,04:00:24,04,08,1, 11.9,1,1, -1.258, 10287.185, 391.142, 52909.101 23/01/18,04:00:24,05,08,1, 11.9,1,1, -1.258, 10287.164, 391.128, 52909.083 23/01/18,04:00:24,06,08,1, 11.9,1,1, -1.258, 10287.165, 391.119, 52909.093 23/01/18,04:00:24,07,08,1, 11.9,1,1, -1.258, 10287.154, 391.129, 52909.075 23/01/18,04:00:24,08,08,1, 11.9,1,1, -1.258, 10287.150, 391.148, 52909.089 23/01/18,04:00:24,09,08,1, 11.9,1,1, -1.258, 10287.153, 391.141, 52909.078 23/01/18,04:00:24,10,08,1, 11.9,1,1, -1.258, 10287.136, 391.113, 52909.052 23/01/18,04:00:24,11,08,1, 11.9,1,1, -1.258, 10287.118, 391.088, 52909.023 23/01/18,04:00:24,12,08,1, 11.9,1,1, -1.258, 10287.117, 391.102, 52909.037 23/01/18,04:00:24,13,08,1, 11.9,1,1, -1.258, 10287.103, 391.112, 52909.022 23/01/18,04:00:24,14,08,1, 11.9,1,1, -1.258, 10287.086, 391.112, 52909.054 23/01/18,04:00:24,15,08,1, 11.9,1,1, -1.258, 10287.101, 391.091, 52909.045 23/01/18,04:00:24,16,08,1, 11.9,1,1, -1.258, 10287.073, 391.095, 52909.010 23/01/18,04:00:24,17,08,1, 11.9,1,1, -1.258, 10287.069, 391.084, 52908.979 23/01/18,04:00:24,18,08,1, 11.9,1,1, -1.258, 10287.076, 391.097, 52908.992 23/01/18,04:00:24,19,08,1, 11.9,1,1, -1.258, 10287.066, 391.098, 52908.980 23/01/18,04:00:25,00,08,1, 11.9,1,1, -1.259, 10287.060, 391.098, 52908.980 23/01/18,04:00:25,01,08,1, 11.9,1,1, -1.259, 10287.066, 391.080, 52908.956 23/01/18,04:00:25,02,08,1, 11.9,1,1, -1.259, 10287.039, 391.069, 52908.939 23/01/18,04:00:25,03,08,1, 11.9,1,1, -1.259, 10287.043, 391.050, 52908.918 23/01/18,04:00:25,04,08,1, 11.9,1,1, -1.259, 10287.048, 391.081, 52908.898 23/01/18,04:00:25,05,08,1, 11.9,1,1, -1.259, 10287.044, 391.087, 52908.918 23/01/18,04:00:25,06,08,1, 11.9,1,1, -1.259, 10287.042, 391.082, 52908.948 23/01/18,04:00:25,07,08,1, 11.9,1,1, -1.259, 10287.046, 391.065, 52908.879 23/01/18,04:00:25,08,08,1, 11.9,1,1, -1.259, 10287.057, 391.068, 52908.888 23/01/18,04:00:25,09,08,1, 11.9,1,1, -1.259, 10287.042, 391.067, 52908.862 23/01/18,04:00:25,10,08,1, 11.9,1,1, -1.259, 10287.040, 391.079, 52908.771 23/01/18,04:00:25,11,08,1, 11.9,1,1, -1.259, 10287.037, 391.082, 52908.864 23/01/18,04:00:25,12,08,1, 11.9,1,1, -1.259, 10287.008, 391.075, 52908.885 23/01/18,04:00:25,13,08,1, 11.9,1,1, -1.259, 10286.995, 391.087, 52908.834 23/01/18,04:00:25,14,08,1, 11.9,1,1, -1.259, 10287.013, 391.058, 52908.846 23/01/18,04:00:25,15,08,1, 11.9,1,1, -1.259, 10286.998, 391.066, 52908.858 23/01/18,04:00:25,16,08,1, 11.9,1,1, -1.259, 10286.981, 391.076, 52908.833 23/01/18,04:00:25,17,08,1, 11.9,1,1, -1.259, 10287.000, 391.087, 52908.850 23/01/18,04:00:25,18,08,1, 11.9,1,1, -1.259, 10286.970, 391.062, 52908.820 23/01/18,04:00:25,19,08,1, 11.9,1,1, -1.259, 10286.975, 391.064, 52908.771 23/01/18,04:00:26,00,08,1, 11.9,1,1, -1.264, 10286.968, 391.064, 52908.771 23/01/18,04:00:26,01,08,1, 11.9,1,1, -1.264, 10286.929, 391.079, 52908.790 23/01/18,04:00:26,02,08,1, 11.9,1,1, -1.264, 10286.926, 391.069, 52908.776 23/01/18,04:00:26,03,08,1, 11.9,1,1, -1.264, 10286.923, 391.083, 52908.781 23/01/18,04:00:26,04,08,1, 11.9,1,1, -1.264, 10286.909, 391.085, 52908.760 23/01/18,04:00:26,05,08,1, 11.9,1,1, -1.264, 10286.893, 391.070, 52908.742 23/01/18,04:00:26,06,08,1, 11.9,1,1, -1.264, 10286.858, 391.059, 52908.713 23/01/18,04:00:26,07,08,1, 11.9,1,1, -1.264, 10286.846, 391.087, 52908.752 23/01/18,04:00:26,08,08,1, 11.9,1,1, -1.264, 10286.851, 391.106, 52908.765 23/01/18,04:00:26,09,08,1, 11.9,1,1, -1.264, 10286.833, 391.087, 52908.739 23/01/18,04:00:26,10,08,1, 11.9,1,1, -1.264, 10286.822, 391.105, 52908.687 23/01/18,04:00:26,11,08,1, 11.9,1,1, -1.264, 10286.813, 391.075, 52908.664 23/01/18,04:00:26,12,08,1, 11.9,1,1, -1.264, 10286.792, 391.106, 52908.737 23/01/18,04:00:26,13,08,1, 11.9,1,1, -1.264, 10286.798, 391.125, 52908.700 23/01/18,04:00:26,14,08,1, 11.9,1,1, -1.264, 10286.760, 391.140, 52908.675 23/01/18,04:00:26,15,08,1, 11.9,1,1, -1.264, 10286.750, 391.149, 52908.714 23/01/18,04:00:26,16,08,1, 11.9,1,1, -1.264, 10286.741, 391.126, 52908.668 23/01/18,04:00:26,17,08,1, 11.9,1,1, -1.264, 10286.744, 391.140, 52908.694 23/01/18,04:00:26,18,08,1, 11.9,1,1, -1.264, 10286.725, 391.158, 52908.690 23/01/18,04:00:26,19,08,1, 11.9,1,1, -1.264, 10286.706, 391.164, 52908.679 23/01/18,04:00:27,00,08,1, 11.8,1,1, -1.261, 10286.701, 391.164, 52908.679 23/01/18,04:00:27,01,08,1, 11.8,1,1, -1.261, 10286.679, 391.186, 52908.670 23/01/18,04:00:27,02,08,1, 11.8,1,1, -1.261, 10286.701, 391.189, 52908.690 23/01/18,04:00:27,03,08,1, 11.8,1,1, -1.261, 10286.656, 391.208, 52908.645 23/01/18,04:00:27,04,08,1, 11.8,1,1, -1.261, 10286.635, 391.191, 52908.700 23/01/18,04:00:27,05,08,1, 11.8,1,1, -1.261, 10286.663, 391.224, 52908.671 23/01/18,04:00:27,06,08,1, 11.8,1,1, -1.261, 10286.618, 391.239, 52908.650 23/01/18,04:00:27,07,08,1, 11.8,1,1, -1.261, 10286.640, 391.251, 52908.661 23/01/18,04:00:27,08,08,1, 11.8,1,1, -1.261, 10286.641, 391.209, 52908.622 23/01/18,04:00:27,09,08,1, 11.8,1,1, -1.261, 10286.624, 391.205, 52908.631 23/01/18,04:00:27,10,08,1, 11.8,1,1, -1.261, 10286.633, 391.241, 52908.633 23/01/18,04:00:27,11,08,1, 11.8,1,1, -1.261, 10286.669, 391.248, 52908.670 23/01/18,04:00:27,12,08,1, 11.8,1,1, -1.261, 10286.644, 391.260, 52908.652 23/01/18,04:00:27,13,08,1, 11.8,1,1, -1.261, 10286.644, 391.222, 52908.616 23/01/18,04:00:27,14,08,1, 11.8,1,1, -1.261, 10286.637, 391.250, 52908.635 23/01/18,04:00:27,15,08,1, 11.8,1,1, -1.261, 10286.669, 391.251, 52908.634 23/01/18,04:00:27,16,08,1, 11.8,1,1, -1.261, 10286.672, 391.271, 52908.618 23/01/18,04:00:27,17,08,1, 11.8,1,1, -1.261, 10286.682, 391.295, 52908.650 23/01/18,04:00:27,18,08,1, 11.8,1,1, -1.261, 10286.680, 391.305, 52908.623 23/01/18,04:00:27,19,08,1, 11.8,1,1, -1.261, 10286.690, 391.316, 52908.626 23/01/18,04:00:28,00,08,1, 11.9,1,1, -1.262, 10286.684, 391.316, 52908.626 23/01/18,04:00:28,01,08,1, 11.9,1,1, -1.262, 10286.691, 391.295, 52908.562 23/01/18,04:00:28,02,08,1, 11.9,1,1, -1.262, 10286.667, 391.325, 52908.668 23/01/18,04:00:28,03,08,1, 11.9,1,1, -1.262, 10286.679, 391.353, 52908.632 23/01/18,04:00:28,04,08,1, 11.9,1,1, -1.262, 10286.656, 391.370, 52908.631 23/01/18,04:00:28,05,08,1, 11.9,1,1, -1.262, 10286.658, 391.328, 52908.619 23/01/18,04:00:28,06,08,1, 11.9,1,1, -1.262, 10286.658, 391.360, 52908.625 23/01/18,04:00:28,07,08,1, 11.9,1,1, -1.262, 10286.648, 391.350, 52908.628 23/01/18,04:00:28,08,08,1, 11.9,1,1, -1.262, 10286.645, 391.347, 52908.638 23/01/18,04:00:28,09,08,1, 11.9,1,1, -1.262, 10286.642, 391.382, 52908.622 23/01/18,04:00:28,10,08,1, 11.9,1,1, -1.262, 10286.644, 391.395, 52908.628 23/01/18,04:00:28,11,08,1, 11.9,1,1, -1.262, 10286.619, 391.364, 52908.577 23/01/18,04:00:28,12,08,1, 11.9,1,1, -1.262, 10286.596, 391.352, 52908.577 23/01/18,04:00:28,13,08,1, 11.9,1,1, -1.262, 10286.588, 391.339, 52908.618 23/01/18,04:00:28,14,08,1, 11.9,1,1, -1.262, 10286.589, 391.390, 52908.574 23/01/18,04:00:28,15,08,1, 11.9,1,1, -1.262, 10286.612, 391.383, 52908.596 23/01/18,04:00:28,16,08,1, 11.9,1,1, -1.262, 10286.562, 391.373, 52908.632 23/01/18,04:00:28,17,08,1, 11.9,1,1, -1.262, 10286.603, 391.330, 52908.510 23/01/18,04:00:28,18,08,1, 11.9,1,1, -1.262, 10286.573, 391.361, 52908.519 23/01/18,04:00:28,19,08,1, 11.9,1,1, -1.262, 10286.602, 391.392, 52908.589 23/01/18,04:00:29,00,08,1, 11.9,1,1, -1.260, 10286.601, 391.392, 52908.589 23/01/18,04:00:29,01,08,1, 11.9,1,1, -1.260, 10286.624, 391.382, 52908.586 23/01/18,04:00:29,02,08,1, 11.9,1,1, -1.260, 10286.602, 391.363, 52908.598 23/01/18,04:00:29,03,08,1, 11.9,1,1, -1.260, 10286.625, 391.346, 52908.589 23/01/18,04:00:29,04,08,1, 11.9,1,1, -1.260, 10286.607, 391.365, 52908.612 23/01/18,04:00:29,05,08,1, 11.9,1,1, -1.260, 10286.638, 391.392, 52908.572 23/01/18,04:00:29,06,08,1, 11.9,1,1, -1.260, 10286.637, 391.359, 52908.588 23/01/18,04:00:29,07,08,1, 11.9,1,1, -1.260, 10286.614, 391.375, 52908.608 23/01/18,04:00:29,08,08,1, 11.9,1,1, -1.260, 10286.639, 391.385, 52908.575 23/01/18,04:00:29,09,08,1, 11.9,1,1, -1.260, 10286.659, 391.399, 52908.638 23/01/18,04:00:29,10,08,1, 11.9,1,1, -1.260, 10286.647, 391.355, 52908.596 23/01/18,04:00:29,11,08,1, 11.9,1,1, -1.260, 10286.659, 391.384, 52908.578 23/01/18,04:00:29,12,08,1, 11.9,1,1, -1.260, 10286.664, 391.362, 52908.625 23/01/18,04:00:29,13,08,1, 11.9,1,1, -1.260, 10286.670, 391.366, 52908.633 23/01/18,04:00:29,14,08,1, 11.9,1,1, -1.260, 10286.659, 391.373, 52908.638 23/01/18,04:00:29,15,08,1, 11.9,1,1, -1.260, 10286.673, 391.376, 52908.326 23/01/18,04:00:29,16,08,1, 11.9,1,1, -1.260, 10286.607, 391.370, 52908.596 23/01/18,04:00:29,17,08,1, 11.9,1,1, -1.260, 10286.666, 391.405, 52908.633 23/01/18,04:00:29,18,08,1, 11.9,1,1, -1.260, 10286.647, 391.381, 52908.631 23/01/18,04:00:29,19,08,1, 11.9,1,1, -1.260, 10286.663, 391.394, 52908.633 23/01/18,04:00:30,00,08,1, 11.9,1,1, -1.259, 10286.659, 391.394, 52908.633 23/01/18,04:00:30,01,08,1, 11.9,1,1, -1.259, 10286.654, 391.370, 52908.549 23/01/18,04:00:30,02,08,1, 11.9,1,1, -1.259, 10286.653, 391.360, 52908.585 23/01/18,04:00:30,03,08,1, 11.9,1,1, -1.259, 10286.650, 391.358, 52908.547 23/01/18,04:00:30,04,08,1, 11.9,1,1, -1.259, 10286.659, 391.334, 52908.488 23/01/18,04:00:30,05,08,1, 11.9,1,1, -1.259, 10286.681, 391.348, 52908.569 23/01/18,04:00:30,06,08,1, 11.9,1,1, -1.259, 10286.709, 391.335, 52908.597 23/01/18,04:00:30,07,08,1, 11.9,1,1, -1.259, 10286.671, 391.328, 52908.571 23/01/18,04:00:30,08,08,1, 11.9,1,1, -1.259, 10286.644, 391.331, 52908.547 23/01/18,04:00:30,09,08,1, 11.9,1,1, -1.259, 10286.641, 391.377, 52908.554 23/01/18,04:00:30,10,08,1, 11.9,1,1, -1.259, 10286.676, 391.324, 52908.548 23/01/18,04:00:30,11,08,1, 11.9,1,1, -1.259, 10286.653, 391.318, 52908.521 23/01/18,04:00:30,12,08,1, 11.9,1,1, -1.259, 10286.667, 391.324, 52908.552 23/01/18,04:00:30,13,08,1, 11.9,1,1, -1.259, 10286.639, 391.288, 52908.530 23/01/18,04:00:30,14,08,1, 11.9,1,1, -1.259, 10286.648, 391.314, 52908.487 23/01/18,04:00:30,15,08,1, 11.9,1,1, -1.259, 10286.608, 391.284, 52908.557 23/01/18,04:00:30,16,08,1, 11.9,1,1, -1.259, 10286.643, 391.318, 52908.541 23/01/18,04:00:30,17,08,1, 11.9,1,1, -1.259, 10286.629, 391.304, 52908.507 23/01/18,04:00:30,18,08,1, 11.9,1,1, -1.259, 10286.663, 391.285, 52908.509 23/01/18,04:00:30,19,08,1, 11.9,1,1, -1.259, 10286.652, 391.298, 52908.517 23/01/18,04:00:31,00,08,1, 11.9,1,1, -1.261, 10286.651, 391.298, 52908.517 23/01/18,04:00:31,01,08,1, 11.9,1,1, -1.261, 10286.669, 391.290, 52908.513 23/01/18,04:00:31,02,08,1, 11.9,1,1, -1.261, 10286.684, 391.294, 52908.511 23/01/18,04:00:31,03,08,1, 11.9,1,1, -1.261, 10286.646, 391.286, 52908.490 23/01/18,04:00:31,04,08,1, 11.9,1,1, -1.261, 10286.659, 391.279, 52908.493 23/01/18,04:00:31,05,08,1, 11.9,1,1, -1.261, 10286.650, 391.279, 52908.522 23/01/18,04:00:31,06,08,1, 11.9,1,1, -1.261, 10286.644, 391.302, 52908.476 23/01/18,04:00:31,07,08,1, 11.9,1,1, -1.261, 10286.647, 391.273, 52908.524 23/01/18,04:00:31,08,08,1, 11.9,1,1, -1.261, 10286.660, 391.271, 52908.514 23/01/18,04:00:31,09,08,1, 11.9,1,1, -1.261, 10286.648, 391.262, 52908.522 23/01/18,04:00:31,10,08,1, 11.9,1,1, -1.261, 10286.660, 391.266, 52908.510 23/01/18,04:00:31,11,08,1, 11.9,1,1, -1.261, 10286.635, 391.299, 52908.483 23/01/18,04:00:31,12,08,1, 11.9,1,1, -1.261, 10286.646, 391.266, 52908.516 23/01/18,04:00:31,13,08,1, 11.9,1,1, -1.261, 10286.667, 391.273, 52908.523 23/01/18,04:00:31,14,08,1, 11.9,1,1, -1.261, 10286.648, 391.269, 52908.472 23/01/18,04:00:31,15,08,1, 11.9,1,1, -1.261, 10286.651, 391.273, 52908.518 23/01/18,04:00:31,16,08,1, 11.9,1,1, -1.261, 10286.648, 391.272, 52908.484 23/01/18,04:00:31,17,08,1, 11.9,1,1, -1.261, 10286.668, 391.255, 52908.480 23/01/18,04:00:31,18,08,1, 11.9,1,1, -1.261, 10286.666, 391.272, 52908.516 23/01/18,04:00:31,19,08,1, 11.9,1,1, -1.261, 10286.655, 391.274, 52908.479 23/01/18,04:00:32,00,08,1, 11.9,1,1, -1.257, 10286.651, 391.274, 52908.479 23/01/18,04:00:32,01,08,1, 11.9,1,1, -1.257, 10286.664, 391.256, 52908.515 23/01/18,04:00:32,02,08,1, 11.9,1,1, -1.257, 10286.682, 391.247, 52908.478 23/01/18,04:00:32,03,08,1, 11.9,1,1, -1.257, 10286.685, 391.298, 52908.466 23/01/18,04:00:32,04,08,1, 11.9,1,1, -1.257, 10286.667, 391.278, 52908.471 23/01/18,04:00:32,05,08,1, 11.9,1,1, -1.257, 10286.705, 391.285, 52908.487 23/01/18,04:00:32,06,08,1, 11.9,1,1, -1.257, 10286.701, 391.267, 52908.483 23/01/18,04:00:32,07,08,1, 11.9,1,1, -1.257, 10286.727, 391.260, 52908.484 23/01/18,04:00:32,08,08,1, 11.9,1,1, -1.257, 10286.752, 391.242, 52908.448 23/01/18,04:00:32,09,08,1, 11.9,1,1, -1.257, 10286.744, 391.255, 52908.431 23/01/18,04:00:32,10,08,1, 11.9,1,1, -1.257, 10286.743, 391.223, 52908.475 23/01/18,04:00:32,11,08,1, 11.9,1,1, -1.257, 10286.802, 391.231, 52908.516 23/01/18,04:00:32,12,08,1, 11.9,1,1, -1.257, 10286.807, 391.199, 52908.444 23/01/18,04:00:32,13,08,1, 11.9,1,1, -1.257, 10286.812, 391.189, 52908.482 23/01/18,04:00:32,14,08,1, 11.9,1,1, -1.257, 10286.834, 391.213, 52908.458 23/01/18,04:00:32,15,08,1, 11.9,1,1, -1.257, 10286.850, 391.220, 52908.495 23/01/18,04:00:32,16,08,1, 11.9,1,1, -1.257, 10286.869, 391.218, 52908.462 23/01/18,04:00:32,17,08,1, 11.9,1,1, -1.257, 10286.878, 391.210, 52908.455 23/01/18,04:00:32,18,08,1, 11.9,1,1, -1.257, 10286.879, 391.183, 52908.474 23/01/18,04:00:32,19,08,1, 11.9,1,1, -1.257, 10286.917, 391.188, 52908.510 23/01/18,04:00:33,00,08,1, 11.9,1,1, -1.264, 10286.909, 391.188, 52908.510 23/01/18,04:00:33,01,08,1, 11.9,1,1, -1.264, 10286.970, 391.185, 52908.519 23/01/18,04:00:33,02,08,1, 11.9,1,1, -1.264, 10286.963, 391.159, 52908.454 23/01/18,04:00:33,03,08,1, 11.9,1,1, -1.264, 10286.991, 391.152, 52908.497 23/01/18,04:00:33,04,08,1, 11.9,1,1, -1.264, 10287.003, 391.155, 52908.485 23/01/18,04:00:33,05,08,1, 11.9,1,1, -1.264, 10286.997, 391.126, 52908.444 23/01/18,04:00:33,06,08,1, 11.9,1,1, -1.264, 10287.032, 391.150, 52908.466 23/01/18,04:00:33,07,08,1, 11.9,1,1, -1.264, 10287.050, 391.137, 52908.462 23/01/18,04:00:33,08,08,1, 11.9,1,1, -1.264, 10287.032, 391.136, 52908.481 23/01/18,04:00:33,09,08,1, 11.9,1,1, -1.264, 10287.061, 391.118, 52908.501 23/01/18,04:00:33,10,08,1, 11.9,1,1, -1.264, 10287.067, 391.124, 52908.462 23/01/18,04:00:33,11,08,1, 11.9,1,1, -1.264, 10287.065, 391.083, 52908.447 23/01/18,04:00:33,12,08,1, 11.9,1,1, -1.264, 10287.071, 391.113, 52908.457 23/01/18,04:00:33,13,08,1, 11.9,1,1, -1.264, 10287.072, 391.091, 52908.424 23/01/18,04:00:33,14,08,1, 11.9,1,1, -1.264, 10287.102, 391.080, 52908.417 23/01/18,04:00:33,15,08,1, 11.9,1,1, -1.264, 10287.074, 391.084, 52908.422 23/01/18,04:00:33,16,08,1, 11.9,1,1, -1.264, 10287.084, 391.052, 52908.428 23/01/18,04:00:33,17,08,1, 11.9,1,1, -1.264, 10287.087, 391.087, 52908.425 23/01/18,04:00:33,18,08,1, 11.9,1,1, -1.264, 10287.093, 391.021, 52908.399 23/01/18,04:00:33,19,08,1, 11.9,1,1, -1.264, 10287.100, 391.058, 52908.452 23/01/18,04:00:34,00,08,1, 11.9,1,1, -1.262, 10287.093, 391.058, 52908.452 23/01/18,04:00:34,01,08,1, 11.9,1,1, -1.262, 10287.082, 390.978, 52908.392 23/01/18,04:00:34,02,08,1, 11.9,1,1, -1.262, 10287.101, 390.970, 52908.363 23/01/18,04:00:34,03,08,1, 11.9,1,1, -1.262, 10287.111, 390.973, 52908.418 23/01/18,04:00:34,04,08,1, 11.9,1,1, -1.262, 10287.099, 390.970, 52908.383 23/01/18,04:00:34,05,08,1, 11.9,1,1, -1.262, 10287.143, 390.962, 52908.400 23/01/18,04:00:34,06,08,1, 11.9,1,1, -1.262, 10287.149, 390.962, 52908.346 23/01/18,04:00:34,07,08,1, 11.9,1,1, -1.262, 10287.151, 390.963, 52908.349 23/01/18,04:00:34,08,08,1, 11.9,1,1, -1.262, 10287.150, 390.947, 52908.358 23/01/18,04:00:34,09,08,1, 11.9,1,1, -1.262, 10287.200, 390.953, 52908.308 23/01/18,04:00:34,10,08,1, 11.9,1,1, -1.262, 10287.178, 390.968, 52908.348 23/01/18,04:00:34,11,08,1, 11.9,1,1, -1.262, 10287.207, 390.974, 52908.364 23/01/18,04:00:34,12,08,1, 11.9,1,1, -1.262, 10287.197, 390.969, 52908.322 23/01/18,04:00:34,13,08,1, 11.9,1,1, -1.262, 10287.202, 390.959, 52908.387 23/01/18,04:00:34,14,08,1, 11.9,1,1, -1.262, 10287.192, 390.934, 52908.130 23/01/18,04:00:34,15,08,1, 11.9,1,1, -1.262, 10287.182, 390.940, 52908.428 23/01/18,04:00:34,16,08,1, 11.9,1,1, -1.262, 10287.210, 390.988, 52908.380 23/01/18,04:00:34,17,08,1, 11.9,1,1, -1.262, 10287.203, 390.991, 52908.382 23/01/18,04:00:34,18,08,1, 11.9,1,1, -1.262, 10287.229, 390.970, 52908.357 23/01/18,04:00:34,19,08,1, 11.9,1,1, -1.262, 10287.240, 390.965, 52908.364 23/01/18,04:00:35,00,08,1, 11.9,1,1, -1.263, 10287.235, 390.965, 52908.364 23/01/18,04:00:35,01,08,1, 11.9,1,1, -1.263, 10287.237, 390.971, 52908.341 23/01/18,04:00:35,02,08,1, 11.9,1,1, -1.263, 10287.264, 390.976, 52908.368 23/01/18,04:00:35,03,08,1, 11.9,1,1, -1.263, 10287.236, 390.969, 52908.387 23/01/18,04:00:35,04,08,1, 11.9,1,1, -1.263, 10287.246, 390.933, 52908.336 23/01/18,04:00:35,05,08,1, 11.9,1,1, -1.263, 10287.236, 390.912, 52908.283 23/01/18,04:00:35,06,08,1, 11.9,1,1, -1.263, 10287.260, 390.922, 52908.299 23/01/18,04:00:35,07,08,1, 11.9,1,1, -1.263, 10287.233, 390.917, 52908.308 23/01/18,04:00:35,08,08,1, 11.9,1,1, -1.263, 10287.237, 390.918, 52908.343 23/01/18,04:00:35,09,08,1, 11.9,1,1, -1.263, 10287.242, 390.909, 52908.338 23/01/18,04:00:35,10,08,1, 11.9,1,1, -1.263, 10287.214, 390.891, 52908.321 23/01/18,04:00:35,11,08,1, 11.9,1,1, -1.263, 10287.196, 390.871, 52908.321 23/01/18,04:00:35,12,08,1, 11.9,1,1, -1.263, 10287.158, 390.891, 52908.328 23/01/18,04:00:35,13,08,1, 11.9,1,1, -1.263, 10287.177, 390.869, 52908.272 23/01/18,04:00:35,14,08,1, 11.9,1,1, -1.263, 10287.181, 390.879, 52908.301 23/01/18,04:00:35,15,08,1, 11.9,1,1, -1.263, 10287.165, 390.866, 52908.225 23/01/18,04:00:35,16,08,1, 11.9,1,1, -1.263, 10287.149, 390.812, 52908.277 23/01/18,04:00:35,17,08,1, 11.9,1,1, -1.263, 10287.143, 390.800, 52908.223 23/01/18,04:00:35,18,08,1, 11.9,1,1, -1.263, 10287.134, 390.827, 52908.303 23/01/18,04:00:35,19,08,1, 11.9,1,1, -1.263, 10287.124, 390.773, 52908.322 23/01/18,04:00:36,00,08,1, 11.8,1,1, -1.257, 10287.118, 390.773, 52908.322 23/01/18,04:00:36,01,08,1, 11.8,1,1, -1.257, 10287.086, 390.751, 52908.323 23/01/18,04:00:36,02,08,1, 11.8,1,1, -1.257, 10287.057, 390.691, 52908.354 23/01/18,04:00:36,03,08,1, 11.8,1,1, -1.257, 10287.051, 390.690, 52908.334 23/01/18,04:00:36,04,08,1, 11.8,1,1, -1.257, 10287.038, 390.683, 52908.315 23/01/18,04:00:36,05,08,1, 11.8,1,1, -1.257, 10287.009, 390.689, 52908.265 23/01/18,04:00:36,06,08,1, 11.8,1,1, -1.257, 10287.030, 390.665, 52908.309 23/01/18,04:00:36,07,08,1, 11.8,1,1, -1.257, 10287.000, 390.621, 52908.322 23/01/18,04:00:36,08,08,1, 11.8,1,1, -1.257, 10286.962, 390.615, 52908.341 23/01/18,04:00:36,09,08,1, 11.8,1,1, -1.257, 10286.954, 390.593, 52908.318 23/01/18,04:00:36,10,08,1, 11.8,1,1, -1.257, 10286.935, 390.600, 52908.344 23/01/18,04:00:36,11,08,1, 11.8,1,1, -1.257, 10286.923, 390.562, 52908.327 23/01/18,04:00:36,12,08,1, 11.8,1,1, -1.257, 10286.901, 390.543, 52908.290 23/01/18,04:00:36,13,08,1, 11.8,1,1, -1.257, 10286.875, 390.532, 52908.322 23/01/18,04:00:36,14,08,1, 11.8,1,1, -1.257, 10286.858, 390.509, 52908.291 23/01/18,04:00:36,15,08,1, 11.8,1,1, -1.257, 10286.818, 390.494, 52908.314 23/01/18,04:00:36,16,08,1, 11.8,1,1, -1.257, 10286.782, 390.477, 52908.324 23/01/18,04:00:36,17,08,1, 11.8,1,1, -1.257, 10286.772, 390.461, 52908.328 23/01/18,04:00:36,18,08,1, 11.8,1,1, -1.257, 10286.746, 390.457, 52908.337 23/01/18,04:00:36,19,08,1, 11.8,1,1, -1.257, 10286.746, 390.443, 52908.289 23/01/18,04:00:37,00,08,1, 11.9,1,1, -1.261, 10286.742, 390.443, 52908.289 23/01/18,04:00:37,01,08,1, 11.9,1,1, -1.261, 10286.701, 390.414, 52908.309 23/01/18,04:00:37,02,08,1, 11.9,1,1, -1.261, 10286.638, 390.374, 52908.304 23/01/18,04:00:37,03,08,1, 11.9,1,1, -1.261, 10286.672, 390.394, 52908.281 23/01/18,04:00:37,04,08,1, 11.9,1,1, -1.261, 10286.641, 390.357, 52908.283 23/01/18,04:00:37,05,08,1, 11.9,1,1, -1.261, 10286.603, 390.341, 52908.279 23/01/18,04:00:37,06,08,1, 11.9,1,1, -1.261, 10286.581, 390.297, 52908.263 23/01/18,04:00:37,07,08,1, 11.9,1,1, -1.261, 10286.597, 390.270, 52908.273 23/01/18,04:00:37,08,08,1, 11.9,1,1, -1.261, 10286.578, 390.260, 52908.296 23/01/18,04:00:37,09,08,1, 11.9,1,1, -1.261, 10286.561, 390.290, 52908.343 23/01/18,04:00:37,10,08,1, 11.9,1,1, -1.261, 10286.564, 390.254, 52908.312 23/01/18,04:00:37,11,08,1, 11.9,1,1, -1.261, 10286.522, 390.206, 52908.342 23/01/18,04:00:37,12,08,1, 11.9,1,1, -1.261, 10286.539, 390.222, 52908.300 23/01/18,04:00:37,13,08,1, 11.9,1,1, -1.261, 10286.517, 390.212, 52908.303 23/01/18,04:00:37,14,08,1, 11.9,1,1, -1.261, 10286.542, 390.209, 52908.314 23/01/18,04:00:37,15,08,1, 11.9,1,1, -1.261, 10286.520, 390.188, 52908.315 23/01/18,04:00:37,16,08,1, 11.9,1,1, -1.261, 10286.502, 390.191, 52908.325 23/01/18,04:00:37,17,08,1, 11.9,1,1, -1.261, 10286.533, 390.159, 52908.331 23/01/18,04:00:37,18,08,1, 11.9,1,1, -1.261, 10286.503, 390.108, 52908.282 23/01/18,04:00:37,19,08,1, 11.9,1,1, -1.261, 10286.535, 390.160, 52908.354 23/01/18,04:00:38,00,08,1, 11.9,1,1, -1.263, 10286.534, 390.160, 52908.354 23/01/18,04:00:38,01,08,1, 11.9,1,1, -1.263, 10286.519, 390.113, 52908.326 23/01/18,04:00:38,02,08,1, 11.9,1,1, -1.263, 10286.529, 390.117, 52908.313 23/01/18,04:00:38,03,08,1, 11.9,1,1, -1.263, 10286.517, 390.072, 52908.323 23/01/18,04:00:38,04,08,1, 11.9,1,1, -1.263, 10286.499, 390.087, 52908.294 23/01/18,04:00:38,05,08,1, 11.9,1,1, -1.263, 10286.498, 390.060, 52908.308 23/01/18,04:00:38,06,08,1, 11.9,1,1, -1.263, 10286.478, 390.059, 52908.317 23/01/18,04:00:38,07,08,1, 11.9,1,1, -1.263, 10286.493, 390.063, 52908.296 23/01/18,04:00:38,08,08,1, 11.9,1,1, -1.263, 10286.463, 390.018, 52908.292 23/01/18,04:00:38,09,08,1, 11.9,1,1, -1.263, 10286.467, 389.979, 52908.288 23/01/18,04:00:38,10,08,1, 11.9,1,1, -1.263, 10286.449, 389.988, 52908.289 23/01/18,04:00:38,11,08,1, 11.9,1,1, -1.263, 10286.447, 389.990, 52908.303 23/01/18,04:00:38,12,08,1, 11.9,1,1, -1.263, 10286.394, 389.966, 52908.274 23/01/18,04:00:38,13,08,1, 11.9,1,1, -1.263, 10286.388, 389.965, 52908.297 23/01/18,04:00:38,14,08,1, 11.9,1,1, -1.263, 10286.367, 389.938, 52908.289 23/01/18,04:00:38,15,08,1, 11.9,1,1, -1.263, 10286.354, 389.909, 52908.271 23/01/18,04:00:38,16,08,1, 11.9,1,1, -1.263, 10286.339, 389.903, 52908.105 23/01/18,04:00:38,17,08,1, 11.9,1,1, -1.263, 10286.304, 389.882, 52908.168 23/01/18,04:00:38,18,08,1, 11.9,1,1, -1.263, 10286.221, 389.877, 52908.373 23/01/18,04:00:38,19,08,1, 11.9,1,1, -1.263, 10286.265, 389.866, 52908.312 23/01/18,04:00:39,00,08,1, 12.0,1,1, -1.257, 10286.258, 389.866, 52908.312 23/01/18,04:00:39,01,08,1, 12.0,1,1, -1.257, 10286.174, 389.798, 52908.300 23/01/18,04:00:39,02,08,1, 12.0,1,1, -1.257, 10286.139, 389.786, 52908.290 23/01/18,04:00:39,03,08,1, 12.0,1,1, -1.257, 10286.132, 389.768, 52908.295 23/01/18,04:00:39,04,08,1, 12.0,1,1, -1.257, 10286.095, 389.747, 52908.313 23/01/18,04:00:39,05,08,1, 12.0,1,1, -1.257, 10286.095, 389.709, 52908.336 23/01/18,04:00:39,06,08,1, 12.0,1,1, -1.257, 10286.051, 389.699, 52908.305 23/01/18,04:00:39,07,08,1, 12.0,1,1, -1.257, 10286.035, 389.672, 52908.259 23/01/18,04:00:39,08,08,1, 12.0,1,1, -1.257, 10286.003, 389.629, 52908.283 23/01/18,04:00:39,09,08,1, 12.0,1,1, -1.257, 10285.991, 389.602, 52908.306 23/01/18,04:00:39,10,08,1, 12.0,1,1, -1.257, 10285.976, 389.567, 52908.274 23/01/18,04:00:39,11,08,1, 12.0,1,1, -1.257, 10285.944, 389.546, 52908.307 23/01/18,04:00:39,12,08,1, 12.0,1,1, -1.257, 10285.912, 389.515, 52908.285 23/01/18,04:00:39,13,08,1, 12.0,1,1, -1.257, 10285.880, 389.486, 52908.273 23/01/18,04:00:39,14,08,1, 12.0,1,1, -1.257, 10285.879, 389.463, 52908.288 23/01/18,04:00:39,15,08,1, 12.0,1,1, -1.257, 10285.845, 389.455, 52908.305 23/01/18,04:00:39,16,08,1, 12.0,1,1, -1.257, 10285.832, 389.417, 52908.285 23/01/18,04:00:39,17,08,1, 12.0,1,1, -1.257, 10285.783, 389.380, 52908.291 23/01/18,04:00:39,18,08,1, 12.0,1,1, -1.257, 10285.776, 389.337, 52908.318 23/01/18,04:00:39,19,08,1, 12.0,1,1, -1.257, 10285.773, 389.367, 52908.332 23/01/18,04:00:40,00,08,1, 11.9,1,1, -1.258, 10285.766, 389.367, 52908.332 23/01/18,04:00:40,01,08,1, 11.9,1,1, -1.258, 10285.690, 389.302, 52908.334 23/01/18,04:00:40,02,08,1, 11.9,1,1, -1.258, 10285.671, 389.254, 52908.320 23/01/18,04:00:40,03,08,1, 11.9,1,1, -1.258, 10285.647, 389.223, 52908.321 23/01/18,04:00:40,04,08,1, 11.9,1,1, -1.258, 10285.573, 389.176, 52908.283 23/01/18,04:00:40,05,08,1, 11.9,1,1, -1.258, 10285.546, 389.166, 52908.308 23/01/18,04:00:40,06,08,1, 11.9,1,1, -1.258, 10285.514, 389.161, 52908.305 23/01/18,04:00:40,07,08,1, 11.9,1,1, -1.258, 10285.495, 389.085, 52908.321 23/01/18,04:00:40,08,08,1, 11.9,1,1, -1.258, 10285.478, 389.085, 52908.277 23/01/18,04:00:40,09,08,1, 11.9,1,1, -1.258, 10285.444, 389.066, 52908.333 23/01/18,04:00:40,10,08,1, 11.9,1,1, -1.258, 10285.400, 389.011, 52908.334 23/01/18,04:00:40,11,08,1, 11.9,1,1, -1.258, 10285.392, 389.001, 52908.280 23/01/18,04:00:40,12,08,1, 11.9,1,1, -1.258, 10285.339, 388.988, 52908.285 23/01/18,04:00:40,13,08,1, 11.9,1,1, -1.258, 10285.312, 388.937, 52908.322 23/01/18,04:00:40,14,08,1, 11.9,1,1, -1.258, 10285.301, 388.919, 52908.294 23/01/18,04:00:40,15,08,1, 11.9,1,1, -1.258, 10285.289, 388.894, 52908.296 23/01/18,04:00:40,16,08,1, 11.9,1,1, -1.258, 10285.223, 388.846, 52908.310 23/01/18,04:00:40,17,08,1, 11.9,1,1, -1.258, 10285.196, 388.861, 52908.267 23/01/18,04:00:40,18,08,1, 11.9,1,1, -1.258, 10285.153, 388.828, 52908.312 23/01/18,04:00:40,19,08,1, 11.9,1,1, -1.258, 10285.152, 388.789, 52908.357 23/01/18,04:00:41,00,08,1, 11.9,1,1, -1.260, 10285.149, 388.789, 52908.357 23/01/18,04:00:41,01,08,1, 11.9,1,1, -1.260, 10285.083, 388.733, 52908.320 23/01/18,04:00:41,02,08,1, 11.9,1,1, -1.260, 10285.051, 388.722, 52908.334 23/01/18,04:00:41,03,08,1, 11.9,1,1, -1.260, 10285.030, 388.706, 52908.356 23/01/18,04:00:41,04,08,1, 11.9,1,1, -1.260, 10285.025, 388.690, 52908.371 23/01/18,04:00:41,05,08,1, 11.9,1,1, -1.260, 10285.003, 388.636, 52908.317 23/01/18,04:00:41,06,08,1, 11.9,1,1, -1.260, 10284.984, 388.605, 52908.310 23/01/18,04:00:41,07,08,1, 11.9,1,1, -1.260, 10284.943, 388.586, 52908.345 23/01/18,04:00:41,08,08,1, 11.9,1,1, -1.260, 10284.922, 388.568, 52908.303 23/01/18,04:00:41,09,08,1, 11.9,1,1, -1.260, 10284.911, 388.521, 52908.328 23/01/18,04:00:41,10,08,1, 11.9,1,1, -1.260, 10284.861, 388.511, 52908.334 23/01/18,04:00:41,11,08,1, 11.9,1,1, -1.260, 10284.851, 388.481, 52908.349 23/01/18,04:00:41,12,08,1, 11.9,1,1, -1.260, 10284.827, 388.437, 52908.359 23/01/18,04:00:41,13,08,1, 11.9,1,1, -1.260, 10284.797, 388.397, 52908.309 23/01/18,04:00:41,14,08,1, 11.9,1,1, -1.260, 10284.761, 388.369, 52908.315 23/01/18,04:00:41,15,08,1, 11.9,1,1, -1.260, 10284.737, 388.336, 52908.318 23/01/18,04:00:41,16,08,1, 11.9,1,1, -1.260, 10284.723, 388.346, 52908.336 23/01/18,04:00:41,17,08,1, 11.9,1,1, -1.260, 10284.702, 388.313, 52908.357 23/01/18,04:00:41,18,08,1, 11.9,1,1, -1.260, 10284.680, 388.289, 52908.348 23/01/18,04:00:41,19,08,1, 11.9,1,1, -1.260, 10284.644, 388.241, 52908.329 23/01/18,04:00:42,00,08,1, 11.8,1,1, -1.260, 10284.640, 388.241, 52908.329 23/01/18,04:00:42,01,08,1, 11.8,1,1, -1.260, 10284.585, 388.215, 52908.337 23/01/18,04:00:42,02,08,1, 11.8,1,1, -1.260, 10284.548, 388.216, 52908.313 23/01/18,04:00:42,03,08,1, 11.8,1,1, -1.260, 10284.546, 388.179, 52908.352 23/01/18,04:00:42,04,08,1, 11.8,1,1, -1.260, 10284.521, 388.161, 52908.338 23/01/18,04:00:42,05,08,1, 11.8,1,1, -1.260, 10284.503, 388.112, 52908.408 23/01/18,04:00:42,06,08,1, 11.8,1,1, -1.260, 10284.475, 388.110, 52908.319 23/01/18,04:00:42,07,08,1, 11.8,1,1, -1.260, 10284.440, 388.080, 52908.393 23/01/18,04:00:42,08,08,1, 11.8,1,1, -1.260, 10284.426, 388.071, 52908.397 23/01/18,04:00:42,09,08,1, 11.8,1,1, -1.260, 10284.431, 388.030, 52908.455 23/01/18,04:00:42,10,08,1, 11.8,1,1, -1.260, 10284.394, 387.992, 52908.332 23/01/18,04:00:42,11,08,1, 11.8,1,1, -1.260, 10284.373, 387.964, 52908.371 23/01/18,04:00:42,12,08,1, 11.8,1,1, -1.260, 10284.337, 387.974, 52908.456 23/01/18,04:00:42,13,08,1, 11.8,1,1, -1.260, 10284.352, 387.924, 52908.362 23/01/18,04:00:42,14,08,1, 11.8,1,1, -1.260, 10284.338, 387.920, 52908.366 23/01/18,04:00:42,15,08,1, 11.8,1,1, -1.260, 10284.312, 387.898, 52908.350 23/01/18,04:00:42,16,08,1, 11.8,1,1, -1.260, 10284.281, 387.835, 52908.394 23/01/18,04:00:42,17,08,1, 11.8,1,1, -1.260, 10284.260, 387.796, 52908.355 23/01/18,04:00:42,18,08,1, 11.8,1,1, -1.260, 10284.275, 387.782, 52908.421 23/01/18,04:00:42,19,08,1, 11.8,1,1, -1.260, 10284.232, 387.751, 52908.399 23/01/18,04:00:43,00,09,1, 11.9,1,1, -1.262, 10284.231, 387.751, 52908.399 23/01/18,04:00:43,01,09,1, 11.9,1,1, -1.262, 10284.173, 387.673, 52908.418 23/01/18,04:00:43,02,09,1, 11.9,1,1, -1.262, 10284.166, 387.667, 52908.446 23/01/18,04:00:43,03,09,1, 11.9,1,1, -1.262, 10284.143, 387.624, 52908.424 23/01/18,04:00:43,04,09,1, 11.9,1,1, -1.262, 10284.125, 387.610, 52908.401 23/01/18,04:00:43,05,09,1, 11.9,1,1, -1.262, 10284.130, 387.584, 52908.412 23/01/18,04:00:43,06,09,1, 11.9,1,1, -1.262, 10284.113, 387.543, 52908.413 23/01/18,04:00:43,07,09,1, 11.9,1,1, -1.262, 10284.097, 387.537, 52908.416 23/01/18,04:00:43,08,09,1, 11.9,1,1, -1.262, 10284.111, 387.496, 52908.388 23/01/18,04:00:43,09,09,1, 11.9,1,1, -1.262, 10284.083, 387.479, 52908.416 23/01/18,04:00:43,10,09,1, 11.9,1,1, -1.262, 10284.127, 387.449, 52908.412 23/01/18,04:00:43,11,09,1, 11.9,1,1, -1.262, 10284.111, 387.471, 52908.434 23/01/18,04:00:43,12,09,1, 11.9,1,1, -1.262, 10284.089, 387.428, 52908.444 23/01/18,04:00:43,13,09,1, 11.9,1,1, -1.262, 10284.096, 387.434, 52908.430 23/01/18,04:00:43,14,09,1, 11.9,1,1, -1.262, 10284.094, 387.419, 52908.458 23/01/18,04:00:43,15,09,1, 11.9,1,1, -1.262, 10284.085, 387.373, 52908.413 23/01/18,04:00:43,16,09,1, 11.9,1,1, -1.262, 10284.079, 387.367, 52908.478 23/01/18,04:00:43,17,09,1, 11.9,1,1, -1.262, 10284.063, 387.367, 52908.465 23/01/18,04:00:43,18,09,1, 11.9,1,1, -1.262, 10284.076, 387.341, 52908.609 23/01/18,04:00:43,19,09,1, 11.9,1,1, -1.262, 10284.005, 387.292, 52908.369 23/01/18,04:00:44,00,09,1, 11.9,1,1, -1.259, 10283.997, 387.292, 52908.369 23/01/18,04:00:44,01,09,1, 11.9,1,1, -1.259, 10283.992, 387.277, 52908.505 23/01/18,04:00:44,02,09,1, 11.9,1,1, -1.259, 10284.003, 387.273, 52908.505 23/01/18,04:00:44,03,09,1, 11.9,1,1, -1.259, 10283.974, 387.254, 52908.471 23/01/18,04:00:44,04,09,1, 11.9,1,1, -1.259, 10283.961, 387.220, 52908.449 23/01/18,04:00:44,05,09,1, 11.9,1,1, -1.259, 10283.952, 387.186, 52908.477 23/01/18,04:00:44,06,09,1, 11.9,1,1, -1.259, 10283.916, 387.138, 52908.491 23/01/18,04:00:44,07,09,1, 11.9,1,1, -1.259, 10283.912, 387.131, 52908.512 23/01/18,04:00:44,08,09,1, 11.9,1,1, -1.259, 10283.868, 387.103, 52908.449 23/01/18,04:00:44,09,09,1, 11.9,1,1, -1.259, 10283.864, 387.085, 52908.505 23/01/18,04:00:44,10,09,1, 11.9,1,1, -1.259, 10283.832, 387.083, 52908.528 23/01/18,04:00:44,11,09,1, 11.9,1,1, -1.259, 10283.821, 387.034, 52908.516 23/01/18,04:00:44,12,09,1, 11.9,1,1, -1.259, 10283.787, 386.968, 52908.479 23/01/18,04:00:44,13,09,1, 11.9,1,1, -1.259, 10283.788, 386.954, 52908.503 23/01/18,04:00:44,14,09,1, 11.9,1,1, -1.259, 10283.784, 386.897, 52908.476 23/01/18,04:00:44,15,09,1, 11.9,1,1, -1.259, 10283.753, 386.873, 52908.489 23/01/18,04:00:44,16,09,1, 11.9,1,1, -1.259, 10283.735, 386.887, 52908.497 23/01/18,04:00:44,17,09,1, 11.9,1,1, -1.259, 10283.727, 386.820, 52908.468 23/01/18,04:00:44,18,09,1, 11.9,1,1, -1.259, 10283.721, 386.779, 52908.472 23/01/18,04:00:44,19,09,1, 11.9,1,1, -1.259, 10283.677, 386.749, 52908.468 23/01/18,04:00:45,00,09,1, 11.9,1,1, -1.263, 10283.672, 386.749, 52908.468 23/01/18,04:00:45,01,09,1, 11.9,1,1, -1.263, 10283.632, 386.701, 52908.442 23/01/18,04:00:45,02,09,1, 11.9,1,1, -1.263, 10283.647, 386.681, 52908.451 23/01/18,04:00:45,03,09,1, 11.9,1,1, -1.263, 10283.599, 386.634, 52908.435 23/01/18,04:00:45,04,09,1, 11.9,1,1, -1.263, 10283.566, 386.594, 52908.396 23/01/18,04:00:45,05,09,1, 11.9,1,1, -1.263, 10283.553, 386.555, 52908.396 23/01/18,04:00:45,06,09,1, 11.9,1,1, -1.263, 10283.528, 386.546, 52908.410 23/01/18,04:00:45,07,09,1, 11.9,1,1, -1.263, 10283.524, 386.501, 52908.437 23/01/18,04:00:45,08,09,1, 11.9,1,1, -1.263, 10283.481, 386.462, 52908.376 23/01/18,04:00:45,09,09,1, 11.9,1,1, -1.263, 10283.449, 386.418, 52908.279 23/01/18,04:00:45,10,09,1, 11.9,1,1, -1.263, 10283.442, 386.385, 52908.308 23/01/18,04:00:45,11,09,1, 11.9,1,1, -1.263, 10283.395, 386.345, 52908.173 23/01/18,04:00:45,12,09,1, 11.9,1,1, -1.263, 10283.381, 386.294, 52908.403 23/01/18,04:00:45,13,09,1, 11.9,1,1, -1.263, 10283.369, 386.262, 52908.190 23/01/18,04:00:45,14,09,1, 11.9,1,1, -1.263, 10283.335, 386.218, 52908.328 23/01/18,04:00:45,15,09,1, 11.9,1,1, -1.263, 10283.320, 386.168, 52908.401 23/01/18,04:00:45,16,09,1, 11.9,1,1, -1.263, 10283.248, 386.137, 52908.315 23/01/18,04:00:45,17,09,1, 11.9,1,1, -1.263, 10283.205, 386.080, 52908.309 23/01/18,04:00:45,18,09,1, 11.9,1,1, -1.263, 10283.174, 386.054, 52908.266 23/01/18,04:00:45,19,09,1, 11.9,1,1, -1.263, 10283.162, 386.018, 52908.290 23/01/18,04:00:46,00,09,1, 11.9,1,1, -1.262, 10283.154, 386.018, 52908.290 23/01/18,04:00:46,01,09,1, 11.9,1,1, -1.262, 10283.095, 385.912, 52908.218 23/01/18,04:00:46,02,09,1, 11.9,1,1, -1.262, 10283.052, 385.858, 52908.219 23/01/18,04:00:46,03,09,1, 11.9,1,1, -1.262, 10283.045, 385.816, 52908.214 23/01/18,04:00:46,04,09,1, 11.9,1,1, -1.262, 10283.001, 385.775, 52908.182 23/01/18,04:00:46,05,09,1, 11.9,1,1, -1.262, 10282.972, 385.752, 52908.177 23/01/18,04:00:46,06,09,1, 11.9,1,1, -1.262, 10282.939, 385.685, 52908.176 23/01/18,04:00:46,07,09,1, 11.9,1,1, -1.262, 10282.893, 385.643, 52908.172 23/01/18,04:00:46,08,09,1, 11.9,1,1, -1.262, 10282.875, 385.589, 52908.141 23/01/18,04:00:46,09,09,1, 11.9,1,1, -1.262, 10282.830, 385.547, 52908.100 23/01/18,04:00:46,10,09,1, 11.9,1,1, -1.262, 10282.794, 385.530, 52908.095 23/01/18,04:00:46,11,09,1, 11.9,1,1, -1.262, 10282.776, 385.457, 52908.091 23/01/18,04:00:46,12,09,1, 11.9,1,1, -1.262, 10282.738, 385.406, 52908.071 23/01/18,04:00:46,13,09,1, 11.9,1,1, -1.262, 10282.696, 385.342, 52908.037 23/01/18,04:00:46,14,09,1, 11.9,1,1, -1.262, 10282.673, 385.310, 52908.017 23/01/18,04:00:46,15,09,1, 11.9,1,1, -1.262, 10282.651, 385.270, 52908.033 23/01/18,04:00:46,16,09,1, 11.9,1,1, -1.262, 10282.598, 385.203, 52907.813 23/01/18,04:00:46,17,09,1, 11.9,1,1, -1.262, 10282.570, 385.190, 52908.088 23/01/18,04:00:46,18,09,1, 11.9,1,1, -1.262, 10282.576, 385.138, 52908.002 23/01/18,04:00:46,19,09,1, 11.9,1,1, -1.262, 10282.524, 385.068, 52908.031 23/01/18,04:00:47,00,09,1, 11.8,1,1, -1.260, 10282.520, 385.068, 52908.031 23/01/18,04:00:47,01,09,1, 11.8,1,1, -1.260, 10282.485, 384.991, 52907.953 23/01/18,04:00:47,02,09,1, 11.8,1,1, -1.260, 10282.476, 384.956, 52907.964 23/01/18,04:00:47,03,09,1, 11.8,1,1, -1.260, 10282.450, 384.927, 52907.948 23/01/18,04:00:47,04,09,1, 11.8,1,1, -1.260, 10282.411, 384.875, 52907.912 23/01/18,04:00:47,05,09,1, 11.8,1,1, -1.260, 10282.376, 384.828, 52907.914 23/01/18,04:00:47,06,09,1, 11.8,1,1, -1.260, 10282.386, 384.802, 52907.874 23/01/18,04:00:47,07,09,1, 11.8,1,1, -1.260, 10282.368, 384.734, 52907.875 23/01/18,04:00:47,08,09,1, 11.8,1,1, -1.260, 10282.332, 384.718, 52907.886 23/01/18,04:00:47,09,09,1, 11.8,1,1, -1.260, 10282.326, 384.705, 52907.873 23/01/18,04:00:47,10,09,1, 11.8,1,1, -1.260, 10282.286, 384.630, 52907.844 23/01/18,04:00:47,11,09,1, 11.8,1,1, -1.260, 10282.275, 384.605, 52907.836 23/01/18,04:00:47,12,09,1, 11.8,1,1, -1.260, 10282.267, 384.581, 52907.827 23/01/18,04:00:47,13,09,1, 11.8,1,1, -1.260, 10282.256, 384.565, 52907.835 23/01/18,04:00:47,14,09,1, 11.8,1,1, -1.260, 10282.200, 384.530, 52907.819 23/01/18,04:00:47,15,09,1, 11.8,1,1, -1.260, 10282.206, 384.475, 52907.688 23/01/18,04:00:47,16,09,1, 11.8,1,1, -1.260, 10282.235, 384.458, 52907.793 23/01/18,04:00:47,17,09,1, 11.8,1,1, -1.260, 10282.115, 384.421, 52907.799 23/01/18,04:00:47,18,09,1, 11.8,1,1, -1.260, 10282.111, 384.400, 52907.852 23/01/18,04:00:47,19,09,1, 11.8,1,1, -1.260, 10282.085, 384.354, 52907.821 23/01/18,04:00:48,00,09,1, 11.9,1,1, -1.258, 10282.078, 384.354, 52907.821 23/01/18,04:00:48,01,09,1, 11.9,1,1, -1.258, 10281.999, 384.296, 52907.754 23/01/18,04:00:48,02,09,1, 11.9,1,1, -1.258, 10281.996, 384.252, 52907.743 23/01/18,04:00:48,03,09,1, 11.9,1,1, -1.258, 10281.956, 384.239, 52907.719 23/01/18,04:00:48,04,09,1, 11.9,1,1, -1.258, 10281.910, 384.204, 52907.738 23/01/18,04:00:48,05,09,1, 11.9,1,1, -1.258, 10281.915, 384.193, 52907.719 23/01/18,04:00:48,06,09,1, 11.9,1,1, -1.258, 10281.860, 384.146, 52907.695 23/01/18,04:00:48,07,09,1, 11.9,1,1, -1.258, 10281.837, 384.116, 52907.684 23/01/18,04:00:48,08,09,1, 11.9,1,1, -1.258, 10281.803, 384.064, 52907.691 23/01/18,04:00:48,09,09,1, 11.9,1,1, -1.258, 10281.754, 384.035, 52907.825 23/01/18,04:00:48,10,09,1, 11.9,1,1, -1.258, 10281.717, 384.037, 52907.689 23/01/18,04:00:48,11,09,1, 11.9,1,1, -1.258, 10281.701, 384.019, 52907.705 23/01/18,04:00:48,12,09,1, 11.9,1,1, -1.258, 10281.679, 383.980, 52907.680 23/01/18,04:00:48,13,09,1, 11.9,1,1, -1.258, 10281.651, 383.941, 52907.673 23/01/18,04:00:48,14,09,1, 11.9,1,1, -1.258, 10281.612, 383.900, 52907.630 23/01/18,04:00:48,15,09,1, 11.9,1,1, -1.258, 10281.596, 383.870, 52907.615 23/01/18,04:00:48,16,09,1, 11.9,1,1, -1.258, 10281.565, 383.855, 52907.638 23/01/18,04:00:48,17,09,1, 11.9,1,1, -1.258, 10281.533, 383.829, 52907.630 23/01/18,04:00:48,18,09,1, 11.9,1,1, -1.258, 10281.512, 383.799, 52907.611 23/01/18,04:00:48,19,09,1, 11.9,1,1, -1.258, 10281.471, 383.759, 52907.641 23/01/18,04:00:49,00,09,1, 11.8,1,1, -1.263, 10281.469, 383.759, 52907.641 23/01/18,04:00:49,01,09,1, 11.8,1,1, -1.263, 10281.450, 383.708, 52907.610 23/01/18,04:00:49,02,09,1, 11.8,1,1, -1.263, 10281.405, 383.679, 52907.622 23/01/18,04:00:49,03,09,1, 11.8,1,1, -1.263, 10281.396, 383.680, 52907.633 23/01/18,04:00:49,04,09,1, 11.8,1,1, -1.263, 10281.377, 383.630, 52907.609 23/01/18,04:00:49,05,09,1, 11.8,1,1, -1.263, 10281.353, 383.614, 52907.614 23/01/18,04:00:49,06,09,1, 11.8,1,1, -1.263, 10281.342, 383.582, 52907.594 23/01/18,04:00:49,07,09,1, 11.8,1,1, -1.263, 10281.291, 383.561, 52907.622 23/01/18,04:00:49,08,09,1, 11.8,1,1, -1.263, 10281.287, 383.554, 52907.602 23/01/18,04:00:49,09,09,1, 11.8,1,1, -1.263, 10281.295, 383.517, 52907.625 23/01/18,04:00:49,10,09,1, 11.8,1,1, -1.263, 10281.242, 383.514, 52907.626 23/01/18,04:00:49,11,09,1, 11.8,1,1, -1.263, 10281.223, 383.475, 52907.644 23/01/18,04:00:49,12,09,1, 11.8,1,1, -1.263, 10281.225, 383.456, 52907.527 23/01/18,04:00:49,13,09,1, 11.8,1,1, -1.263, 10281.222, 383.421, 52907.558 23/01/18,04:00:49,14,09,1, 11.8,1,1, -1.263, 10281.206, 383.412, 52907.634 23/01/18,04:00:49,15,09,1, 11.8,1,1, -1.263, 10281.165, 383.421, 52907.616 23/01/18,04:00:49,16,09,1, 11.8,1,1, -1.263, 10281.131, 383.415, 52907.661 23/01/18,04:00:49,17,09,1, 11.8,1,1, -1.263, 10281.141, 383.400, 52907.598 23/01/18,04:00:49,18,09,1, 11.8,1,1, -1.263, 10281.109, 383.404, 52907.598 23/01/18,04:00:49,19,09,1, 11.8,1,1, -1.263, 10281.080, 383.361, 52907.584 23/01/18,04:00:50,00,08,1, 11.9,1,1, -1.261, 10281.076, 383.361, 52907.584 23/01/18,04:00:50,01,08,1, 11.9,1,1, -1.261, 10281.043, 383.370, 52907.589 23/01/18,04:00:50,02,08,1, 11.9,1,1, -1.261, 10281.016, 383.331, 52907.605 23/01/18,04:00:50,03,08,1, 11.9,1,1, -1.261, 10280.978, 383.335, 52907.610 23/01/18,04:00:50,04,08,1, 11.9,1,1, -1.261, 10280.940, 383.287, 52907.578 23/01/18,04:00:50,05,08,1, 11.9,1,1, -1.261, 10280.908, 383.277, 52907.585 23/01/18,04:00:50,06,08,1, 11.9,1,1, -1.261, 10280.866, 383.256, 52907.589 23/01/18,04:00:50,07,08,1, 11.9,1,1, -1.261, 10280.833, 383.234, 52907.556 23/01/18,04:00:50,08,08,1, 11.9,1,1, -1.261, 10280.780, 383.226, 52907.474 23/01/18,04:00:50,09,08,1, 11.9,1,1, -1.261, 10280.747, 383.191, 52907.610 23/01/18,04:00:50,10,08,1, 11.9,1,1, -1.261, 10280.718, 383.151, 52907.579 23/01/18,04:00:50,11,08,1, 11.9,1,1, -1.261, 10280.679, 383.115, 52907.579 23/01/18,04:00:50,12,08,1, 11.9,1,1, -1.261, 10280.615, 383.131, 52907.590 23/01/18,04:00:50,13,08,1, 11.9,1,1, -1.261, 10280.587, 383.078, 52907.581 23/01/18,04:00:50,14,08,1, 11.9,1,1, -1.261, 10280.540, 383.043, 52907.564 23/01/18,04:00:50,15,08,1, 11.9,1,1, -1.261, 10280.511, 383.021, 52907.564 23/01/18,04:00:50,16,08,1, 11.9,1,1, -1.261, 10280.459, 382.999, 52907.549 23/01/18,04:00:50,17,08,1, 11.9,1,1, -1.261, 10280.420, 382.955, 52907.563 23/01/18,04:00:50,18,08,1, 11.9,1,1, -1.261, 10280.400, 382.937, 52907.553 23/01/18,04:00:50,19,08,1, 11.9,1,1, -1.261, 10280.374, 382.933, 52907.528 23/01/18,04:00:51,00,08,1, 11.9,1,1, -1.261, 10280.367, 382.933, 52907.528 23/01/18,04:00:51,01,08,1, 11.9,1,1, -1.261, 10280.297, 382.865, 52907.525 23/01/18,04:00:51,02,08,1, 11.9,1,1, -1.261, 10280.298, 382.816, 52907.536 23/01/18,04:00:51,03,08,1, 11.9,1,1, -1.261, 10280.255, 382.808, 52907.554 23/01/18,04:00:51,04,08,1, 11.9,1,1, -1.261, 10280.242, 382.806, 52907.556 23/01/18,04:00:51,05,08,1, 11.9,1,1, -1.261, 10280.214, 382.783, 52907.571 23/01/18,04:00:51,06,08,1, 11.9,1,1, -1.261, 10280.169, 382.734, 52907.573 23/01/18,04:00:51,07,08,1, 11.9,1,1, -1.261, 10280.171, 382.704, 52907.535 23/01/18,04:00:51,08,08,1, 11.9,1,1, -1.261, 10280.121, 382.705, 52907.532 23/01/18,04:00:51,09,08,1, 11.9,1,1, -1.261, 10280.100, 382.673, 52907.571 23/01/18,04:00:51,10,08,1, 11.9,1,1, -1.261, 10280.075, 382.684, 52907.538 23/01/18,04:00:51,11,08,1, 11.9,1,1, -1.261, 10280.057, 382.670, 52907.548 23/01/18,04:00:51,12,08,1, 11.9,1,1, -1.261, 10280.042, 382.622, 52907.556 23/01/18,04:00:51,13,08,1, 11.9,1,1, -1.261, 10280.002, 382.590, 52907.528 23/01/18,04:00:51,14,08,1, 11.9,1,1, -1.261, 10279.969, 382.549, 52907.516 23/01/18,04:00:51,15,08,1, 11.9,1,1, -1.261, 10279.960, 382.546, 52907.558 23/01/18,04:00:51,16,08,1, 11.9,1,1, -1.261, 10279.921, 382.541, 52907.537 23/01/18,04:00:51,17,08,1, 11.9,1,1, -1.261, 10279.882, 382.520, 52907.558 23/01/18,04:00:51,18,08,1, 11.9,1,1, -1.261, 10279.866, 382.488, 52907.530 23/01/18,04:00:51,19,08,1, 11.9,1,1, -1.261, 10279.853, 382.503, 52907.538 23/01/18,04:00:52,00,08,1, 11.9,1,1, -1.257, 10279.850, 382.503, 52907.538 23/01/18,04:00:52,01,08,1, 11.9,1,1, -1.257, 10279.818, 382.446, 52907.546 23/01/18,04:00:52,02,08,1, 11.9,1,1, -1.257, 10279.783, 382.450, 52907.554 23/01/18,04:00:52,03,08,1, 11.9,1,1, -1.257, 10279.776, 382.456, 52907.521 23/01/18,04:00:52,04,08,1, 11.9,1,1, -1.257, 10279.771, 382.433, 52907.529 23/01/18,04:00:52,05,08,1, 11.9,1,1, -1.257, 10279.735, 382.414, 52907.553 23/01/18,04:00:52,06,08,1, 11.9,1,1, -1.257, 10279.731, 382.383, 52907.537 23/01/18,04:00:52,07,08,1, 11.9,1,1, -1.257, 10279.716, 382.363, 52907.546 23/01/18,04:00:52,08,08,1, 11.9,1,1, -1.257, 10279.671, 382.359, 52907.511 23/01/18,04:00:52,09,08,1, 11.9,1,1, -1.257, 10279.672, 382.313, 52907.521 23/01/18,04:00:52,10,08,1, 11.9,1,1, -1.257, 10279.629, 382.265, 52907.467 23/01/18,04:00:52,11,08,1, 11.9,1,1, -1.257, 10279.611, 382.239, 52907.505 23/01/18,04:00:52,12,08,1, 11.9,1,1, -1.257, 10279.587, 382.239, 52907.494 23/01/18,04:00:52,13,08,1, 11.9,1,1, -1.257, 10279.575, 382.214, 52907.529 23/01/18,04:00:52,14,08,1, 11.9,1,1, -1.257, 10279.551, 382.198, 52907.514 23/01/18,04:00:52,15,08,1, 11.9,1,1, -1.257, 10279.528, 382.200, 52907.521 23/01/18,04:00:52,16,08,1, 11.9,1,1, -1.257, 10279.475, 382.150, 52907.517 23/01/18,04:00:52,17,08,1, 11.9,1,1, -1.257, 10279.465, 382.119, 52907.479 23/01/18,04:00:52,18,08,1, 11.9,1,1, -1.257, 10279.430, 382.083, 52907.453 23/01/18,04:00:52,19,08,1, 11.9,1,1, -1.257, 10279.406, 382.057, 52907.460 23/01/18,04:00:53,00,08,1, 11.9,1,1, -1.259, 10279.399, 382.057, 52907.460 23/01/18,04:00:53,01,08,1, 11.9,1,1, -1.259, 10279.381, 382.014, 52907.481 23/01/18,04:00:53,02,08,1, 11.9,1,1, -1.259, 10279.353, 381.981, 52907.465 23/01/18,04:00:53,03,08,1, 11.9,1,1, -1.259, 10279.313, 381.962, 52907.435 23/01/18,04:00:53,04,08,1, 11.9,1,1, -1.259, 10279.309, 381.967, 52907.458 23/01/18,04:00:53,05,08,1, 11.9,1,1, -1.259, 10279.262, 381.925, 52907.426 23/01/18,04:00:53,06,08,1, 11.9,1,1, -1.259, 10279.227, 381.918, 52907.410 23/01/18,04:00:53,07,08,1, 11.9,1,1, -1.259, 10279.228, 381.903, 52907.416 23/01/18,04:00:53,08,08,1, 11.9,1,1, -1.259, 10279.184, 381.846, 52907.428 23/01/18,04:00:53,09,08,1, 11.9,1,1, -1.259, 10279.191, 381.826, 52907.408 23/01/18,04:00:53,10,08,1, 11.9,1,1, -1.259, 10279.164, 381.796, 52907.379 23/01/18,04:00:53,11,08,1, 11.9,1,1, -1.259, 10279.135, 381.803, 52907.436 23/01/18,04:00:53,12,08,1, 11.9,1,1, -1.259, 10279.096, 381.754, 52907.408 23/01/18,04:00:53,13,08,1, 11.9,1,1, -1.259, 10279.093, 381.726, 52907.393 23/01/18,04:00:53,14,08,1, 11.9,1,1, -1.259, 10279.086, 381.673, 52907.411 23/01/18,04:00:53,15,08,1, 11.9,1,1, -1.259, 10279.049, 381.670, 52907.353 23/01/18,04:00:53,16,08,1, 11.9,1,1, -1.259, 10279.021, 381.626, 52907.353 23/01/18,04:00:53,17,08,1, 11.9,1,1, -1.259, 10278.988, 381.627, 52907.352 23/01/18,04:00:53,18,08,1, 11.9,1,1, -1.259, 10278.958, 381.610, 52907.321 23/01/18,04:00:53,19,08,1, 11.9,1,1, -1.259, 10278.947, 381.580, 52907.373 23/01/18,04:00:54,00,08,1, 11.9,1,1, -1.262, 10278.940, 381.580, 52907.373 23/01/18,04:00:54,01,08,1, 11.9,1,1, -1.262, 10278.899, 381.519, 52907.309 23/01/18,04:00:54,02,08,1, 11.9,1,1, -1.262, 10278.862, 381.500, 52907.331 23/01/18,04:00:54,03,08,1, 11.9,1,1, -1.262, 10278.828, 381.469, 52907.329 23/01/18,04:00:54,04,08,1, 11.9,1,1, -1.262, 10278.785, 381.448, 52907.281 23/01/18,04:00:54,05,08,1, 11.9,1,1, -1.262, 10278.770, 381.428, 52907.270 23/01/18,04:00:54,06,08,1, 11.9,1,1, -1.262, 10278.744, 381.395, 52907.290 23/01/18,04:00:54,07,08,1, 11.9,1,1, -1.262, 10278.692, 381.358, 52907.237 23/01/18,04:00:54,08,08,1, 11.9,1,1, -1.262, 10278.679, 381.353, 52907.244 23/01/18,04:00:54,09,08,1, 11.9,1,1, -1.262, 10278.656, 381.330, 52907.254 23/01/18,04:00:54,10,08,1, 11.9,1,1, -1.262, 10278.628, 381.334, 52907.264 23/01/18,04:00:54,11,08,1, 11.9,1,1, -1.262, 10278.589, 381.274, 52907.217 23/01/18,04:00:54,12,08,1, 11.9,1,1, -1.262, 10278.521, 381.232, 52907.231 23/01/18,04:00:54,13,08,1, 11.9,1,1, -1.262, 10278.517, 381.224, 52907.239 23/01/18,04:00:54,14,08,1, 11.9,1,1, -1.262, 10278.491, 381.203, 52907.184 23/01/18,04:00:54,15,08,1, 11.9,1,1, -1.262, 10278.472, 381.201, 52907.391 23/01/18,04:00:54,16,08,1, 11.9,1,1, -1.262, 10278.436, 381.140, 52907.175 23/01/18,04:00:54,17,08,1, 11.9,1,1, -1.262, 10278.384, 381.113, 52907.194 23/01/18,04:00:54,18,08,1, 11.9,1,1, -1.262, 10278.353, 381.111, 52907.429 23/01/18,04:00:54,19,08,1, 11.9,1,1, -1.262, 10278.335, 381.094, 52907.225 23/01/18,04:00:55,00,08,1, 11.9,1,1, -1.262, 10278.331, 381.094, 52907.225 23/01/18,04:00:55,01,08,1, 11.9,1,1, -1.262, 10278.285, 381.056, 52907.171 23/01/18,04:00:55,02,08,1, 11.9,1,1, -1.262, 10278.251, 381.022, 52907.195 23/01/18,04:00:55,03,08,1, 11.9,1,1, -1.262, 10278.230, 381.002, 52907.137 23/01/18,04:00:55,04,08,1, 11.9,1,1, -1.262, 10278.219, 380.973, 52907.145 23/01/18,04:00:55,05,08,1, 11.9,1,1, -1.262, 10278.166, 380.929, 52907.127 23/01/18,04:00:55,06,08,1, 11.9,1,1, -1.262, 10278.149, 380.946, 52907.150 23/01/18,04:00:55,07,08,1, 11.9,1,1, -1.262, 10278.112, 380.913, 52907.165 23/01/18,04:00:55,08,08,1, 11.9,1,1, -1.262, 10278.082, 380.871, 52907.093 23/01/18,04:00:55,09,08,1, 11.9,1,1, -1.262, 10278.062, 380.864, 52907.095 23/01/18,04:00:55,10,08,1, 11.9,1,1, -1.262, 10278.022, 380.838, 52907.097 23/01/18,04:00:55,11,08,1, 11.9,1,1, -1.262, 10277.975, 380.794, 52907.067 23/01/18,04:00:55,12,08,1, 11.9,1,1, -1.262, 10277.986, 380.785, 52907.119 23/01/18,04:00:55,13,08,1, 11.9,1,1, -1.262, 10277.943, 380.757, 52907.095 23/01/18,04:00:55,14,08,1, 11.9,1,1, -1.262, 10277.896, 380.712, 52907.075 23/01/18,04:00:55,15,08,1, 11.9,1,1, -1.262, 10277.864, 380.669, 52907.087 23/01/18,04:00:55,16,08,1, 11.9,1,1, -1.262, 10277.833, 380.640, 52907.063 23/01/18,04:00:55,17,08,1, 11.9,1,1, -1.262, 10277.768, 380.622, 52907.054 23/01/18,04:00:55,18,08,1, 11.9,1,1, -1.262, 10277.751, 380.615, 52907.046 23/01/18,04:00:55,19,08,1, 11.9,1,1, -1.262, 10277.750, 380.576, 52907.031 23/01/18,04:00:56,00,08,1, 11.9,1,1, -1.261, 10277.747, 380.576, 52907.031 23/01/18,04:00:56,01,08,1, 11.9,1,1, -1.261, 10277.676, 380.460, 52906.982 23/01/18,04:00:56,02,08,1, 11.9,1,1, -1.261, 10277.648, 380.464, 52906.971 23/01/18,04:00:56,03,08,1, 11.9,1,1, -1.261, 10277.616, 380.437, 52906.997 23/01/18,04:00:56,04,08,1, 11.9,1,1, -1.261, 10277.591, 380.397, 52907.013 23/01/18,04:00:56,05,08,1, 11.9,1,1, -1.261, 10277.576, 380.377, 52906.974 23/01/18,04:00:56,06,08,1, 11.9,1,1, -1.261, 10277.500, 380.321, 52906.942 23/01/18,04:00:56,07,08,1, 11.9,1,1, -1.261, 10277.497, 380.300, 52906.939 23/01/18,04:00:56,08,08,1, 11.9,1,1, -1.261, 10277.469, 380.269, 52906.919 23/01/18,04:00:56,09,08,1, 11.9,1,1, -1.261, 10277.455, 380.224, 52906.919 23/01/18,04:00:56,10,08,1, 11.9,1,1, -1.261, 10277.416, 380.214, 52906.857 23/01/18,04:00:56,11,08,1, 11.9,1,1, -1.261, 10277.405, 380.172, 52906.882 23/01/18,04:00:56,12,08,1, 11.9,1,1, -1.261, 10277.374, 380.149, 52906.880 23/01/18,04:00:56,13,08,1, 11.9,1,1, -1.261, 10277.325, 380.103, 52906.845 23/01/18,04:00:56,14,08,1, 11.9,1,1, -1.261, 10277.311, 380.096, 52906.834 23/01/18,04:00:56,15,08,1, 11.9,1,1, -1.261, 10277.288, 380.063, 52906.812 23/01/18,04:00:56,16,08,1, 11.9,1,1, -1.261, 10277.250, 380.030, 52906.836 23/01/18,04:00:56,17,08,1, 11.9,1,1, -1.261, 10277.252, 379.972, 52906.801 23/01/18,04:00:56,18,08,1, 11.9,1,1, -1.261, 10277.207, 379.921, 52906.739 23/01/18,04:00:56,19,08,1, 11.9,1,1, -1.261, 10277.158, 379.916, 52906.779 23/01/18,04:00:57,00,08,1, 11.9,1,1, -1.259, 10277.154, 379.916, 52906.779 23/01/18,04:00:57,01,08,1, 11.9,1,1, -1.259, 10277.134, 379.853, 52906.767 23/01/18,04:00:57,02,08,1, 11.9,1,1, -1.259, 10277.100, 379.829, 52906.883 23/01/18,04:00:57,03,08,1, 11.9,1,1, -1.259, 10277.054, 379.801, 52906.789 23/01/18,04:00:57,04,08,1, 11.9,1,1, -1.259, 10277.027, 379.781, 52906.858 23/01/18,04:00:57,05,08,1, 11.9,1,1, -1.259, 10277.004, 379.759, 52906.815 23/01/18,04:00:57,06,08,1, 11.9,1,1, -1.259, 10276.982, 379.691, 52906.789 23/01/18,04:00:57,07,08,1, 11.9,1,1, -1.259, 10276.961, 379.674, 52906.804 23/01/18,04:00:57,08,08,1, 11.9,1,1, -1.259, 10276.921, 379.644, 52906.817 23/01/18,04:00:57,09,08,1, 11.9,1,1, -1.259, 10276.906, 379.610, 52906.644 23/01/18,04:00:57,10,08,1, 11.9,1,1, -1.259, 10276.890, 379.554, 52906.805 23/01/18,04:00:57,11,08,1, 11.9,1,1, -1.259, 10276.844, 379.554, 52906.621 23/01/18,04:00:57,12,08,1, 11.9,1,1, -1.259, 10276.790, 379.501, 52906.814 23/01/18,04:00:57,13,08,1, 11.9,1,1, -1.259, 10276.745, 379.497, 52906.799 23/01/18,04:00:57,14,08,1, 11.9,1,1, -1.259, 10276.726, 379.440, 52906.784 23/01/18,04:00:57,15,08,1, 11.9,1,1, -1.259, 10276.709, 379.418, 52906.757 23/01/18,04:00:57,16,08,1, 11.9,1,1, -1.259, 10276.697, 379.396, 52906.767 23/01/18,04:00:57,17,08,1, 11.9,1,1, -1.259, 10276.665, 379.355, 52906.693 23/01/18,04:00:57,18,08,1, 11.9,1,1, -1.259, 10276.633, 379.322, 52906.698 23/01/18,04:00:57,19,08,1, 11.9,1,1, -1.259, 10276.597, 379.309, 52906.704 23/01/18,04:00:58,00,08,1, 11.8,1,1, -1.263, 10276.595, 379.309, 52906.704 23/01/18,04:00:58,01,08,1, 11.8,1,1, -1.263, 10276.544, 379.208, 52906.663 23/01/18,04:00:58,02,08,1, 11.8,1,1, -1.263, 10276.526, 379.212, 52906.671 23/01/18,04:00:58,03,08,1, 11.8,1,1, -1.263, 10276.481, 379.167, 52906.656 23/01/18,04:00:58,04,08,1, 11.8,1,1, -1.263, 10276.453, 379.128, 52906.613 23/01/18,04:00:58,05,08,1, 11.8,1,1, -1.263, 10276.434, 379.120, 52906.627 23/01/18,04:00:58,06,08,1, 11.8,1,1, -1.263, 10276.416, 379.083, 52906.625 23/01/18,04:00:58,07,08,1, 11.8,1,1, -1.263, 10276.392, 379.015, 52906.603 23/01/18,04:00:58,08,08,1, 11.8,1,1, -1.263, 10276.392, 378.981, 52906.612 23/01/18,04:00:58,09,08,1, 11.8,1,1, -1.263, 10276.373, 378.942, 52906.610 23/01/18,04:00:58,10,08,1, 11.8,1,1, -1.263, 10276.334, 378.931, 52906.593 23/01/18,04:00:58,11,08,1, 11.8,1,1, -1.263, 10276.333, 378.880, 52906.582 23/01/18,04:00:58,12,08,1, 11.8,1,1, -1.263, 10276.328, 378.845, 52906.537 23/01/18,04:00:58,13,08,1, 11.8,1,1, -1.263, 10276.294, 378.810, 52906.508 23/01/18,04:00:58,14,08,1, 11.8,1,1, -1.263, 10276.276, 378.793, 52906.508 23/01/18,04:00:58,15,08,1, 11.8,1,1, -1.263, 10276.284, 378.758, 52906.506 23/01/18,04:00:58,16,08,1, 11.8,1,1, -1.263, 10276.275, 378.718, 52906.476 23/01/18,04:00:58,17,08,1, 11.8,1,1, -1.263, 10276.261, 378.704, 52906.517 23/01/18,04:00:58,18,08,1, 11.8,1,1, -1.263, 10276.253, 378.655, 52906.465 23/01/18,04:00:58,19,08,1, 11.8,1,1, -1.263, 10276.222, 378.631, 52906.465 23/01/18,04:00:59,00,07,1, 11.9,1,1, -1.258, 10276.220, 378.631, 52906.465 23/01/18,04:00:59,01,07,1, 11.9,1,1, -1.258, 10276.195, 378.573, 52906.446 23/01/18,04:00:59,02,07,1, 11.9,1,1, -1.258, 10276.188, 378.515, 52906.467 23/01/18,04:00:59,03,07,1, 11.9,1,1, -1.258, 10276.154, 378.510, 52906.453 23/01/18,04:00:59,04,07,1, 11.9,1,1, -1.258, 10276.141, 378.452, 52906.391 23/01/18,04:00:59,05,07,1, 11.9,1,1, -1.258, 10276.109, 378.451, 52906.391 23/01/18,04:00:59,06,07,1, 11.9,1,1, -1.258, 10276.092, 378.412, 52906.397 23/01/18,04:00:59,07,07,1, 11.9,1,1, -1.258, 10276.089, 378.382, 52906.359 23/01/18,04:00:59,08,07,1, 11.9,1,1, -1.258, 10276.064, 378.328, 52906.367 23/01/18,04:00:59,09,07,1, 11.9,1,1, -1.258, 10276.026, 378.332, 52906.364 23/01/18,04:00:59,10,07,1, 11.9,1,1, -1.258, 10275.989, 378.312, 52906.343 23/01/18,04:00:59,11,07,1, 11.9,1,1, -1.258, 10275.964, 378.274, 52906.357 23/01/18,04:00:59,12,07,1, 11.9,1,1, -1.258, 10275.965, 378.268, 52906.324 23/01/18,04:00:59,13,07,1, 11.9,1,1, -1.258, 10275.937, 378.227, 52906.303 23/01/18,04:00:59,14,07,1, 11.9,1,1, -1.258, 10275.913, 378.186, 52906.294 23/01/18,04:00:59,15,07,1, 11.9,1,1, -1.258, 10275.898, 378.189, 52906.246 23/01/18,04:00:59,16,07,1, 11.9,1,1, -1.258, 10275.872, 378.160, 52906.254 23/01/18,04:00:59,17,07,1, 11.9,1,1, -1.258, 10275.836, 378.087, 52906.237 23/01/18,04:00:59,18,07,1, 11.9,1,1, -1.258, 10275.815, 378.103, 52906.245 23/01/18,04:00:59,19,07,1, 11.9,1,1, -1.258, 10275.784, 378.054, 52906.207 23/01/18,04:01:00,00,09,1, 11.9,1,1, -1.263, 10275.778, 378.054, 52906.207 23/01/18,04:01:00,01,09,1, 11.9,1,1, -1.263, 10275.740, 378.025, 52906.186 23/01/18,04:01:00,02,09,1, 11.9,1,1, -1.263, 10275.730, 377.984, 52906.044 23/01/18,04:01:00,03,09,1, 11.9,1,1, -1.263, 10275.673, 377.979, 52906.054 23/01/18,04:01:00,04,09,1, 11.9,1,1, -1.263, 10275.679, 377.939, 52906.057 23/01/18,04:01:00,05,09,1, 11.9,1,1, -1.263, 10275.629, 377.968, 52906.060 23/01/18,04:01:00,06,09,1, 11.9,1,1, -1.263, 10275.662, 377.926, 52906.028 23/01/18,04:01:00,07,09,1, 11.9,1,1, -1.263, 10275.615, 377.918, 52906.010 23/01/18,04:01:00,08,09,1, 11.9,1,1, -1.263, 10275.621, 377.886, 52905.968 23/01/18,04:01:00,09,09,1, 11.9,1,1, -1.263, 10275.586, 377.850, 52905.943 23/01/18,04:01:00,10,09,1, 11.9,1,1, -1.263, 10275.544, 377.822, 52905.984 23/01/18,04:01:00,11,09,1, 11.9,1,1, -1.263, 10275.539, 377.803, 52905.946 23/01/18,04:01:00,12,09,1, 11.9,1,1, -1.263, 10275.528, 377.797, 52905.953 23/01/18,04:01:00,13,09,1, 11.9,1,1, -1.263, 10275.506, 377.769, 52905.946 23/01/18,04:01:00,14,09,1, 11.9,1,1, -1.263, 10275.467, 377.742, 52905.922 23/01/18,04:01:00,15,09,1, 11.9,1,1, -1.263, 10275.471, 377.685, 52905.877 23/01/18,04:01:00,16,09,1, 11.9,1,1, -1.263, 10275.428, 377.663, 52905.890 23/01/18,04:01:00,17,09,1, 11.9,1,1, -1.263, 10275.431, 377.677, 52905.888 23/01/18,04:01:00,18,09,1, 11.9,1,1, -1.263, 10275.419, 377.635, 52905.901 23/01/18,04:01:00,19,09,1, 11.9,1,1, -1.263, 10275.383, 377.611, 52905.865 23/01/18,04:01:01,00,09,1, 11.8,1,1, -1.261, 10275.377, 377.611, 52905.865 23/01/18,04:01:01,01,09,1, 11.8,1,1, -1.261, 10275.355, 377.566, 52905.832 23/01/18,04:01:01,02,09,1, 11.8,1,1, -1.261, 10275.332, 377.531, 52905.822 23/01/18,04:01:01,03,09,1, 11.8,1,1, -1.261, 10275.312, 377.518, 52905.810 23/01/18,04:01:01,04,09,1, 11.8,1,1, -1.261, 10275.278, 377.521, 52905.824 23/01/18,04:01:01,05,09,1, 11.8,1,1, -1.261, 10275.295, 377.463, 52905.775 23/01/18,04:01:01,06,09,1, 11.8,1,1, -1.261, 10275.249, 377.437, 52905.789 23/01/18,04:01:01,07,09,1, 11.8,1,1, -1.261, 10275.248, 377.403, 52905.795 23/01/18,04:01:01,08,09,1, 11.8,1,1, -1.261, 10275.220, 377.393, 52905.808 23/01/18,04:01:01,09,09,1, 11.8,1,1, -1.261, 10275.196, 377.381, 52905.776 23/01/18,04:01:01,10,09,1, 11.8,1,1, -1.261, 10275.158, 377.366, 52905.782 23/01/18,04:01:01,11,09,1, 11.8,1,1, -1.261, 10275.165, 377.372, 52905.777 23/01/18,04:01:01,12,09,1, 11.8,1,1, -1.261, 10275.149, 377.343, 52905.770 23/01/18,04:01:01,13,09,1, 11.8,1,1, -1.261, 10275.147, 377.311, 52905.742 23/01/18,04:01:01,14,09,1, 11.8,1,1, -1.261, 10275.156, 377.330, 52905.712 23/01/18,04:01:01,15,09,1, 11.8,1,1, -1.261, 10275.151, 377.308, 52905.755 23/01/18,04:01:01,16,09,1, 11.8,1,1, -1.261, 10275.120, 377.316, 52905.728 23/01/18,04:01:01,17,09,1, 11.8,1,1, -1.261, 10275.076, 377.280, 52905.694 23/01/18,04:01:01,18,09,1, 11.8,1,1, -1.261, 10275.097, 377.272, 52905.703 23/01/18,04:01:01,19,09,1, 11.8,1,1, -1.261, 10275.071, 377.258, 52905.713 23/01/18,04:01:02,00,08,1, 11.9,1,1, -1.258, 10275.068, 377.258, 52905.713 23/01/18,04:01:02,01,08,1, 11.9,1,1, -1.258, 10275.077, 377.253, 52905.700 23/01/18,04:01:02,02,08,1, 11.9,1,1, -1.258, 10275.031, 377.277, 52905.722 23/01/18,04:01:02,03,08,1, 11.9,1,1, -1.258, 10275.049, 377.211, 52905.649 23/01/18,04:01:02,04,08,1, 11.9,1,1, -1.258, 10275.045, 377.219, 52905.676 23/01/18,04:01:02,05,08,1, 11.9,1,1, -1.258, 10275.016, 377.179, 52905.660 23/01/18,04:01:02,06,08,1, 11.9,1,1, -1.258, 10275.019, 377.193, 52905.700 23/01/18,04:01:02,07,08,1, 11.9,1,1, -1.258, 10275.000, 377.166, 52905.646 23/01/18,04:01:02,08,08,1, 11.9,1,1, -1.258, 10275.002, 377.150, 52905.644 23/01/18,04:01:02,09,08,1, 11.9,1,1, -1.258, 10275.008, 377.135, 52905.653 23/01/18,04:01:02,10,08,1, 11.9,1,1, -1.258, 10275.006, 377.137, 52905.670 23/01/18,04:01:02,11,08,1, 11.9,1,1, -1.258, 10274.975, 377.098, 52905.641 23/01/18,04:01:02,12,08,1, 11.9,1,1, -1.258, 10274.990, 377.121, 52905.615 23/01/18,04:01:02,13,08,1, 11.9,1,1, -1.258, 10274.968, 377.080, 52905.628 23/01/18,04:01:02,14,08,1, 11.9,1,1, -1.258, 10274.979, 377.102, 52905.620 23/01/18,04:01:02,15,08,1, 11.9,1,1, -1.258, 10274.957, 377.045, 52905.628 23/01/18,04:01:02,16,08,1, 11.9,1,1, -1.258, 10274.933, 377.039, 52905.588 23/01/18,04:01:02,17,08,1, 11.9,1,1, -1.258, 10274.925, 377.013, 52905.596 23/01/18,04:01:02,18,08,1, 11.9,1,1, -1.258, 10274.912, 377.043, 52905.596 23/01/18,04:01:02,19,08,1, 11.9,1,1, -1.258, 10274.862, 377.004, 52905.519 23/01/18,04:01:03,00,08,1, 11.8,1,1, -1.259, 10274.860, 377.004, 52905.519 23/01/18,04:01:03,01,08,1, 11.8,1,1, -1.259, 10274.882, 377.000, 52905.546 23/01/18,04:01:03,02,08,1, 11.8,1,1, -1.259, 10274.856, 376.997, 52905.599 23/01/18,04:01:03,03,08,1, 11.8,1,1, -1.259, 10274.819, 376.959, 52905.578 23/01/18,04:01:03,04,08,1, 11.8,1,1, -1.259, 10274.822, 376.985, 52905.576 23/01/18,04:01:03,05,08,1, 11.8,1,1, -1.259, 10274.785, 376.974, 52905.554 23/01/18,04:01:03,06,08,1, 11.8,1,1, -1.259, 10274.768, 376.965, 52905.575 23/01/18,04:01:03,07,08,1, 11.8,1,1, -1.259, 10274.783, 376.944, 52905.548 23/01/18,04:01:03,08,08,1, 11.8,1,1, -1.259, 10274.750, 376.918, 52905.592 23/01/18,04:01:03,09,08,1, 11.8,1,1, -1.259, 10274.745, 376.934, 52905.562 23/01/18,04:01:03,10,08,1, 11.8,1,1, -1.259, 10274.724, 376.922, 52905.507 23/01/18,04:01:03,11,08,1, 11.8,1,1, -1.259, 10274.698, 376.926, 52905.555 23/01/18,04:01:03,12,08,1, 11.8,1,1, -1.259, 10274.723, 376.921, 52905.519 23/01/18,04:01:03,13,08,1, 11.8,1,1, -1.259, 10274.696, 376.914, 52905.518 23/01/18,04:01:03,14,08,1, 11.8,1,1, -1.259, 10274.689, 376.899, 52905.509 23/01/18,04:01:03,15,08,1, 11.8,1,1, -1.259, 10274.683, 376.886, 52905.515 23/01/18,04:01:03,16,08,1, 11.8,1,1, -1.259, 10274.659, 376.904, 52905.503 23/01/18,04:01:03,17,08,1, 11.8,1,1, -1.259, 10274.669, 376.893, 52905.512 23/01/18,04:01:03,18,08,1, 11.8,1,1, -1.259, 10274.656, 376.908, 52905.500 23/01/18,04:01:03,19,08,1, 11.8,1,1, -1.259, 10274.614, 376.865, 52905.465 23/01/18,04:01:04,00,09,1, 11.9,1,1, -1.260, 10274.609, 376.865, 52905.465 23/01/18,04:01:04,01,09,1, 11.9,1,1, -1.260, 10274.639, 376.895, 52905.468 23/01/18,04:01:04,02,09,1, 11.9,1,1, -1.260, 10274.609, 376.906, 52905.452 23/01/18,04:01:04,03,09,1, 11.9,1,1, -1.260, 10274.608, 376.900, 52905.469 23/01/18,04:01:04,04,09,1, 11.9,1,1, -1.260, 10274.600, 376.915, 52905.457 23/01/18,04:01:04,05,09,1, 11.9,1,1, -1.260, 10274.581, 376.901, 52905.439 23/01/18,04:01:04,06,09,1, 11.9,1,1, -1.260, 10274.570, 376.891, 52905.429 23/01/18,04:01:04,07,09,1, 11.9,1,1, -1.260, 10274.564, 376.910, 52905.445 23/01/18,04:01:04,08,09,1, 11.9,1,1, -1.260, 10274.579, 376.919, 52905.435 23/01/18,04:01:04,09,09,1, 11.9,1,1, -1.260, 10274.564, 376.914, 52905.470 23/01/18,04:01:04,10,09,1, 11.9,1,1, -1.260, 10274.521, 376.893, 52905.454 23/01/18,04:01:04,11,09,1, 11.9,1,1, -1.260, 10274.519, 376.884, 52905.450 23/01/18,04:01:04,12,09,1, 11.9,1,1, -1.260, 10274.506, 376.914, 52905.420 23/01/18,04:01:04,13,09,1, 11.9,1,1, -1.260, 10274.508, 376.896, 52905.419 23/01/18,04:01:04,14,09,1, 11.9,1,1, -1.260, 10274.486, 376.889, 52905.427 23/01/18,04:01:04,15,09,1, 11.9,1,1, -1.260, 10274.487, 376.910, 52905.438 23/01/18,04:01:04,16,09,1, 11.9,1,1, -1.260, 10274.469, 376.885, 52905.448 23/01/18,04:01:04,17,09,1, 11.9,1,1, -1.260, 10274.453, 376.893, 52905.419 23/01/18,04:01:04,18,09,1, 11.9,1,1, -1.260, 10274.444, 376.889, 52905.449 23/01/18,04:01:04,19,09,1, 11.9,1,1, -1.260, 10274.446, 376.906, 52905.453 23/01/18,04:01:05,00,08,1, 11.9,1,1, -1.264, 10274.442, 376.906, 52905.453 23/01/18,04:01:05,01,08,1, 11.9,1,1, -1.264, 10274.407, 376.890, 52905.410 23/01/18,04:01:05,02,08,1, 11.9,1,1, -1.264, 10274.358, 376.868, 52905.395 23/01/18,04:01:05,03,08,1, 11.9,1,1, -1.264, 10274.368, 376.881, 52905.408 23/01/18,04:01:05,04,08,1, 11.9,1,1, -1.264, 10274.342, 376.870, 52905.223 23/01/18,04:01:05,05,08,1, 11.9,1,1, -1.264, 10274.321, 376.893, 52905.429 23/01/18,04:01:05,06,08,1, 11.9,1,1, -1.264, 10274.344, 376.882, 52905.394 23/01/18,04:01:05,07,08,1, 11.9,1,1, -1.264, 10274.309, 376.851, 52905.402 23/01/18,04:01:05,08,08,1, 11.9,1,1, -1.264, 10274.264, 376.848, 52905.372 23/01/18,04:01:05,09,08,1, 11.9,1,1, -1.264, 10274.266, 376.820, 52905.376 23/01/18,04:01:05,10,08,1, 11.9,1,1, -1.264, 10274.234, 376.817, 52905.360 23/01/18,04:01:05,11,08,1, 11.9,1,1, -1.264, 10274.206, 376.832, 52905.363 23/01/18,04:01:05,12,08,1, 11.9,1,1, -1.264, 10274.212, 376.820, 52905.330 23/01/18,04:01:05,13,08,1, 11.9,1,1, -1.264, 10274.175, 376.828, 52905.359 23/01/18,04:01:05,14,08,1, 11.9,1,1, -1.264, 10274.141, 376.800, 52905.355 23/01/18,04:01:05,15,08,1, 11.9,1,1, -1.264, 10274.136, 376.837, 52905.359 23/01/18,04:01:05,16,08,1, 11.9,1,1, -1.264, 10274.099, 376.843, 52905.350 23/01/18,04:01:05,17,08,1, 11.9,1,1, -1.264, 10274.082, 376.845, 52905.351 23/01/18,04:01:05,18,08,1, 11.9,1,1, -1.264, 10274.060, 376.850, 52905.356 23/01/18,04:01:05,19,08,1, 11.9,1,1, -1.264, 10274.023, 376.845, 52905.377 23/01/18,04:01:06,00,07,1, 11.8,1,1, -1.262, 10274.017, 376.845, 52905.377 23/01/18,04:01:06,01,07,1, 11.8,1,1, -1.262, 10273.954, 376.831, 52905.315 23/01/18,04:01:06,02,07,1, 11.8,1,1, -1.262, 10273.958, 376.827, 52905.339 23/01/18,04:01:06,03,07,1, 11.8,1,1, -1.262, 10273.930, 376.846, 52905.332 23/01/18,04:01:06,04,07,1, 11.8,1,1, -1.262, 10273.924, 376.870, 52905.347 23/01/18,04:01:06,05,07,1, 11.8,1,1, -1.262, 10273.886, 376.876, 52905.305 23/01/18,04:01:06,06,07,1, 11.8,1,1, -1.262, 10273.859, 376.865, 52905.320 23/01/18,04:01:06,07,07,1, 11.8,1,1, -1.262, 10273.854, 376.860, 52905.337 23/01/18,04:01:06,08,07,1, 11.8,1,1, -1.262, 10273.816, 376.853, 52905.337 23/01/18,04:01:06,09,07,1, 11.8,1,1, -1.262, 10273.793, 376.867, 52905.331 23/01/18,04:01:06,10,07,1, 11.8,1,1, -1.262, 10273.764, 376.908, 52905.345 23/01/18,04:01:06,11,07,1, 11.8,1,1, -1.262, 10273.751, 376.873, 52905.369 23/01/18,04:01:06,12,07,1, 11.8,1,1, -1.262, 10273.696, 376.879, 52905.364 23/01/18,04:01:06,13,07,1, 11.8,1,1, -1.262, 10273.699, 376.896, 52905.358 23/01/18,04:01:06,14,07,1, 11.8,1,1, -1.262, 10273.658, 376.896, 52905.308 23/01/18,04:01:06,15,07,1, 11.8,1,1, -1.262, 10273.612, 376.910, 52905.316 23/01/18,04:01:06,16,07,1, 11.8,1,1, -1.262, 10273.604, 376.891, 52905.362 23/01/18,04:01:06,17,07,1, 11.8,1,1, -1.262, 10273.576, 376.904, 52905.334 23/01/18,04:01:06,18,07,1, 11.8,1,1, -1.262, 10273.556, 376.893, 52905.345 23/01/18,04:01:06,19,07,1, 11.8,1,1, -1.262, 10273.546, 376.906, 52905.357 23/01/18,04:01:07,00,07,1, 11.9,1,1, -1.262, 10273.541, 376.906, 52905.357 23/01/18,04:01:07,01,07,1, 11.9,1,1, -1.262, 10273.491, 376.906, 52905.348 23/01/18,04:01:07,02,07,1, 11.9,1,1, -1.262, 10273.480, 376.912, 52905.343 23/01/18,04:01:07,03,07,1, 11.9,1,1, -1.262, 10273.444, 376.934, 52905.391 23/01/18,04:01:07,04,07,1, 11.9,1,1, -1.262, 10273.413, 376.937, 52905.392 23/01/18,04:01:07,05,07,1, 11.9,1,1, -1.262, 10273.387, 376.949, 52905.416 23/01/18,04:01:07,06,07,1, 11.9,1,1, -1.262, 10273.390, 376.961, 52905.393 23/01/18,04:01:07,07,07,1, 11.9,1,1, -1.262, 10273.378, 376.959, 52905.400 23/01/18,04:01:07,08,07,1, 11.9,1,1, -1.262, 10273.335, 376.963, 52905.397 23/01/18,04:01:07,09,07,1, 11.9,1,1, -1.262, 10273.336, 376.966, 52905.416 23/01/18,04:01:07,10,07,1, 11.9,1,1, -1.262, 10273.278, 376.980, 52905.407 23/01/18,04:01:07,11,07,1, 11.9,1,1, -1.262, 10273.269, 376.985, 52905.394 23/01/18,04:01:07,12,07,1, 11.9,1,1, -1.262, 10273.227, 377.012, 52905.434 23/01/18,04:01:07,13,07,1, 11.9,1,1, -1.262, 10273.224, 376.996, 52905.426 23/01/18,04:01:07,14,07,1, 11.9,1,1, -1.262, 10273.203, 376.981, 52905.435 23/01/18,04:01:07,15,07,1, 11.9,1,1, -1.262, 10273.194, 376.985, 52905.411 23/01/18,04:01:07,16,07,1, 11.9,1,1, -1.262, 10273.173, 376.978, 52905.405 23/01/18,04:01:07,17,07,1, 11.9,1,1, -1.262, 10273.123, 376.973, 52905.428 23/01/18,04:01:07,18,07,1, 11.9,1,1, -1.262, 10273.124, 377.000, 52905.430 23/01/18,04:01:07,19,07,1, 11.9,1,1, -1.262, 10273.081, 377.015, 52905.461 23/01/18,04:01:08,00,09,1, 11.9,1,1, -1.258, 10273.074, 377.015, 52905.461 23/01/18,04:01:08,01,09,1, 11.9,1,1, -1.258, 10273.062, 376.990, 52905.434 23/01/18,04:01:08,02,09,1, 11.9,1,1, -1.258, 10273.033, 376.999, 52905.410 23/01/18,04:01:08,03,09,1, 11.9,1,1, -1.258, 10272.997, 376.959, 52905.389 23/01/18,04:01:08,04,09,1, 11.9,1,1, -1.258, 10272.977, 376.999, 52905.399 23/01/18,04:01:08,05,09,1, 11.9,1,1, -1.258, 10272.946, 376.996, 52905.402 23/01/18,04:01:08,06,09,1, 11.9,1,1, -1.258, 10272.894, 376.969, 52905.444 23/01/18,04:01:08,07,09,1, 11.9,1,1, -1.258, 10272.891, 376.982, 52905.443 23/01/18,04:01:08,08,09,1, 11.9,1,1, -1.258, 10272.877, 377.002, 52905.465 23/01/18,04:01:08,09,09,1, 11.9,1,1, -1.258, 10272.836, 377.001, 52905.417 23/01/18,04:01:08,10,09,1, 11.9,1,1, -1.258, 10272.841, 377.014, 52905.437 23/01/18,04:01:08,11,09,1, 11.9,1,1, -1.258, 10272.787, 377.028, 52905.388 23/01/18,04:01:08,12,09,1, 11.9,1,1, -1.258, 10272.768, 377.013, 52905.434 23/01/18,04:01:08,13,09,1, 11.9,1,1, -1.258, 10272.744, 377.021, 52905.412 23/01/18,04:01:08,14,09,1, 11.9,1,1, -1.258, 10272.726, 377.022, 52905.385 23/01/18,04:01:08,15,09,1, 11.9,1,1, -1.258, 10272.688, 376.991, 52905.417 23/01/18,04:01:08,16,09,1, 11.9,1,1, -1.258, 10272.657, 377.015, 52905.424 23/01/18,04:01:08,17,09,1, 11.9,1,1, -1.258, 10272.654, 377.028, 52905.424 23/01/18,04:01:08,18,09,1, 11.9,1,1, -1.258, 10272.627, 376.991, 52905.418 23/01/18,04:01:08,19,09,1, 11.9,1,1, -1.258, 10272.581, 377.003, 52905.437 23/01/18,04:01:09,00,09,1, 11.8,1,1, -1.263, 10272.573, 377.003, 52905.437 23/01/18,04:01:09,01,09,1, 11.8,1,1, -1.263, 10272.527, 377.014, 52905.445 23/01/18,04:01:09,02,09,1, 11.8,1,1, -1.263, 10272.505, 377.032, 52905.459 23/01/18,04:01:09,03,09,1, 11.8,1,1, -1.263, 10272.508, 377.047, 52905.447 23/01/18,04:01:09,04,09,1, 11.8,1,1, -1.263, 10272.474, 377.071, 52905.466 23/01/18,04:01:09,05,09,1, 11.8,1,1, -1.263, 10272.443, 377.066, 52905.442 23/01/18,04:01:09,06,09,1, 11.8,1,1, -1.263, 10272.417, 377.054, 52905.451 23/01/18,04:01:09,07,09,1, 11.8,1,1, -1.263, 10272.412, 377.069, 52905.421 23/01/18,04:01:09,08,09,1, 11.8,1,1, -1.263, 10272.366, 377.044, 52905.433 23/01/18,04:01:09,09,09,1, 11.8,1,1, -1.263, 10272.348, 377.073, 52905.447 23/01/18,04:01:09,10,09,1, 11.8,1,1, -1.263, 10272.343, 377.058, 52905.449 23/01/18,04:01:09,11,09,1, 11.8,1,1, -1.263, 10272.315, 377.068, 52905.442 23/01/18,04:01:09,12,09,1, 11.8,1,1, -1.263, 10272.299, 377.068, 52905.405 23/01/18,04:01:09,13,09,1, 11.8,1,1, -1.263, 10272.245, 377.057, 52905.421 23/01/18,04:01:09,14,09,1, 11.8,1,1, -1.263, 10272.239, 377.054, 52905.439 23/01/18,04:01:09,15,09,1, 11.8,1,1, -1.263, 10272.234, 377.080, 52905.436 23/01/18,04:01:09,16,09,1, 11.8,1,1, -1.263, 10272.219, 377.056, 52905.471 23/01/18,04:01:09,17,09,1, 11.8,1,1, -1.263, 10272.162, 377.038, 52905.417 23/01/18,04:01:09,18,09,1, 11.8,1,1, -1.263, 10272.180, 377.032, 52905.429 23/01/18,04:01:09,19,09,1, 11.8,1,1, -1.263, 10272.129, 377.025, 52905.403 23/01/18,04:01:10,00,09,1, 11.9,1,1, -1.261, 10272.123, 377.025, 52905.403 23/01/18,04:01:10,01,09,1, 11.9,1,1, -1.261, 10272.102, 377.028, 52905.406 23/01/18,04:01:10,02,09,1, 11.9,1,1, -1.261, 10272.078, 377.033, 52905.387 23/01/18,04:01:10,03,09,1, 11.9,1,1, -1.261, 10272.045, 377.005, 52905.406 23/01/18,04:01:10,04,09,1, 11.9,1,1, -1.261, 10272.007, 377.032, 52905.283 23/01/18,04:01:10,05,09,1, 11.9,1,1, -1.261, 10272.019, 377.007, 52905.407 23/01/18,04:01:10,06,09,1, 11.9,1,1, -1.261, 10272.007, 376.983, 52905.472 23/01/18,04:01:10,07,09,1, 11.9,1,1, -1.261, 10271.973, 376.986, 52905.322 23/01/18,04:01:10,08,09,1, 11.9,1,1, -1.261, 10271.933, 376.995, 52905.364 23/01/18,04:01:10,09,09,1, 11.9,1,1, -1.261, 10271.884, 376.987, 52905.388 23/01/18,04:01:10,10,09,1, 11.9,1,1, -1.261, 10271.863, 376.994, 52905.402 23/01/18,04:01:10,11,09,1, 11.9,1,1, -1.261, 10271.833, 376.978, 52905.319 23/01/18,04:01:10,12,09,1, 11.9,1,1, -1.261, 10271.820, 377.001, 52905.335 23/01/18,04:01:10,13,09,1, 11.9,1,1, -1.261, 10271.834, 376.975, 52905.412 23/01/18,04:01:10,14,09,1, 11.9,1,1, -1.261, 10271.790, 376.983, 52905.366 23/01/18,04:01:10,15,09,1, 11.9,1,1, -1.261, 10271.776, 376.973, 52905.358 23/01/18,04:01:10,16,09,1, 11.9,1,1, -1.261, 10271.736, 376.971, 52905.367 23/01/18,04:01:10,17,09,1, 11.9,1,1, -1.261, 10271.730, 376.981, 52905.377 23/01/18,04:01:10,18,09,1, 11.9,1,1, -1.261, 10271.696, 376.962, 52905.379 23/01/18,04:01:10,19,09,1, 11.9,1,1, -1.261, 10271.698, 376.986, 52905.351 23/01/18,04:01:11,00,09,1, 11.9,1,1, -1.261, 10271.697, 376.986, 52905.351 23/01/18,04:01:11,01,09,1, 11.9,1,1, -1.261, 10271.642, 376.967, 52905.351 23/01/18,04:01:11,02,09,1, 11.9,1,1, -1.261, 10271.612, 376.952, 52905.357 23/01/18,04:01:11,03,09,1, 11.9,1,1, -1.261, 10271.580, 376.953, 52905.345 23/01/18,04:01:11,04,09,1, 11.9,1,1, -1.261, 10271.537, 376.990, 52905.352 23/01/18,04:01:11,05,09,1, 11.9,1,1, -1.261, 10271.532, 376.976, 52905.350 23/01/18,04:01:11,06,09,1, 11.9,1,1, -1.261, 10271.533, 376.971, 52905.340 23/01/18,04:01:11,07,09,1, 11.9,1,1, -1.261, 10271.492, 377.005, 52905.383 23/01/18,04:01:11,08,09,1, 11.9,1,1, -1.261, 10271.454, 376.980, 52905.378 23/01/18,04:01:11,09,09,1, 11.9,1,1, -1.261, 10271.440, 377.019, 52905.372 23/01/18,04:01:11,10,09,1, 11.9,1,1, -1.261, 10271.435, 377.002, 52905.364 23/01/18,04:01:11,11,09,1, 11.9,1,1, -1.261, 10271.411, 376.998, 52905.395 23/01/18,04:01:11,12,09,1, 11.9,1,1, -1.261, 10271.396, 377.004, 52905.373 23/01/18,04:01:11,13,09,1, 11.9,1,1, -1.261, 10271.385, 377.036, 52905.363 23/01/18,04:01:11,14,09,1, 11.9,1,1, -1.261, 10271.367, 377.007, 52905.378 23/01/18,04:01:11,15,09,1, 11.9,1,1, -1.261, 10271.349, 377.047, 52905.325 23/01/18,04:01:11,16,09,1, 11.9,1,1, -1.261, 10271.322, 377.046, 52905.360 23/01/18,04:01:11,17,09,1, 11.9,1,1, -1.261, 10271.288, 377.048, 52905.385 23/01/18,04:01:11,18,09,1, 11.9,1,1, -1.261, 10271.288, 377.070, 52905.381 23/01/18,04:01:11,19,09,1, 11.9,1,1, -1.261, 10271.262, 377.062, 52905.384 23/01/18,04:01:12,00,09,1, 11.8,1,1, -1.261, 10271.255, 377.062, 52905.384 23/01/18,04:01:12,01,09,1, 11.8,1,1, -1.261, 10271.204, 377.086, 52905.350 23/01/18,04:01:12,02,09,1, 11.8,1,1, -1.261, 10271.175, 377.099, 52905.368 23/01/18,04:01:12,03,09,1, 11.8,1,1, -1.261, 10271.165, 377.134, 52905.392 23/01/18,04:01:12,04,09,1, 11.8,1,1, -1.261, 10271.142, 377.137, 52905.379 23/01/18,04:01:12,05,09,1, 11.8,1,1, -1.261, 10271.122, 377.134, 52905.374 23/01/18,04:01:12,06,09,1, 11.8,1,1, -1.261, 10271.108, 377.132, 52905.349 23/01/18,04:01:12,07,09,1, 11.8,1,1, -1.261, 10271.108, 377.146, 52905.382 23/01/18,04:01:12,08,09,1, 11.8,1,1, -1.261, 10271.097, 377.172, 52905.358 23/01/18,04:01:12,09,09,1, 11.8,1,1, -1.261, 10271.082, 377.182, 52905.375 23/01/18,04:01:12,10,09,1, 11.8,1,1, -1.261, 10271.068, 377.177, 52905.385 23/01/18,04:01:12,11,09,1, 11.8,1,1, -1.261, 10271.027, 377.163, 52905.337 23/01/18,04:01:12,12,09,1, 11.8,1,1, -1.261, 10271.026, 377.202, 52905.388 23/01/18,04:01:12,13,09,1, 11.8,1,1, -1.261, 10271.033, 377.220, 52905.395 23/01/18,04:01:12,14,09,1, 11.8,1,1, -1.261, 10271.036, 377.225, 52905.383 23/01/18,04:01:12,15,09,1, 11.8,1,1, -1.261, 10271.016, 377.237, 52905.364 23/01/18,04:01:12,16,09,1, 11.8,1,1, -1.261, 10270.985, 377.262, 52905.340 23/01/18,04:01:12,17,09,1, 11.8,1,1, -1.261, 10270.991, 377.271, 52905.359 23/01/18,04:01:12,18,09,1, 11.8,1,1, -1.261, 10271.005, 377.255, 52905.339 23/01/18,04:01:12,19,09,1, 11.8,1,1, -1.261, 10271.000, 377.306, 52905.352 23/01/18,04:01:13,00,08,1, 11.9,1,1, -1.264, 10270.996, 377.306, 52905.352 23/01/18,04:01:13,01,08,1, 11.9,1,1, -1.264, 10270.959, 377.326, 52905.343 23/01/18,04:01:13,02,08,1, 11.9,1,1, -1.264, 10270.981, 377.349, 52905.316 23/01/18,04:01:13,03,08,1, 11.9,1,1, -1.264, 10270.931, 377.329, 52905.350 23/01/18,04:01:13,04,08,1, 11.9,1,1, -1.264, 10270.914, 377.326, 52905.358 23/01/18,04:01:13,05,08,1, 11.9,1,1, -1.264, 10270.918, 377.351, 52905.285 23/01/18,04:01:13,06,08,1, 11.9,1,1, -1.264, 10270.928, 377.336, 52905.114 23/01/18,04:01:13,07,08,1, 11.9,1,1, -1.264, 10270.853, 377.367, 52905.307 23/01/18,04:01:13,08,08,1, 11.9,1,1, -1.264, 10270.839, 377.374, 52905.358 23/01/18,04:01:13,09,08,1, 11.9,1,1, -1.264, 10270.811, 377.391, 52905.310 23/01/18,04:01:13,10,08,1, 11.9,1,1, -1.264, 10270.789, 377.367, 52905.290 23/01/18,04:01:13,11,08,1, 11.9,1,1, -1.264, 10270.768, 377.360, 52905.286 23/01/18,04:01:13,12,08,1, 11.9,1,1, -1.264, 10270.768, 377.385, 52905.303 23/01/18,04:01:13,13,08,1, 11.9,1,1, -1.264, 10270.710, 377.410, 52905.279 23/01/18,04:01:13,14,08,1, 11.9,1,1, -1.264, 10270.666, 377.394, 52905.254 23/01/18,04:01:13,15,08,1, 11.9,1,1, -1.264, 10270.634, 377.393, 52905.226 23/01/18,04:01:13,16,08,1, 11.9,1,1, -1.264, 10270.620, 377.376, 52905.212 23/01/18,04:01:13,17,08,1, 11.9,1,1, -1.264, 10270.559, 377.414, 52905.217 23/01/18,04:01:13,18,08,1, 11.9,1,1, -1.264, 10270.554, 377.409, 52905.207 23/01/18,04:01:13,19,08,1, 11.9,1,1, -1.264, 10270.508, 377.403, 52905.169 23/01/18,04:01:14,00,08,1, 11.9,1,1, -1.263, 10270.504, 377.403, 52905.169 23/01/18,04:01:14,01,08,1, 11.9,1,1, -1.263, 10270.426, 377.398, 52905.164 23/01/18,04:01:14,02,08,1, 11.9,1,1, -1.263, 10270.405, 377.404, 52905.208 23/01/18,04:01:14,03,08,1, 11.9,1,1, -1.263, 10270.344, 377.370, 52905.142 23/01/18,04:01:14,04,08,1, 11.9,1,1, -1.263, 10270.327, 377.381, 52905.106 23/01/18,04:01:14,05,08,1, 11.9,1,1, -1.263, 10270.294, 377.393, 52905.185 23/01/18,04:01:14,06,08,1, 11.9,1,1, -1.263, 10270.236, 377.398, 52905.129 23/01/18,04:01:14,07,08,1, 11.9,1,1, -1.263, 10270.219, 377.348, 52905.057 23/01/18,04:01:14,08,08,1, 11.9,1,1, -1.263, 10270.169, 377.360, 52905.049 23/01/18,04:01:14,09,08,1, 11.9,1,1, -1.263, 10270.118, 377.350, 52905.043 23/01/18,04:01:14,10,08,1, 11.9,1,1, -1.263, 10270.091, 377.351, 52905.024 23/01/18,04:01:14,11,08,1, 11.9,1,1, -1.263, 10270.075, 377.330, 52904.968 23/01/18,04:01:14,12,08,1, 11.9,1,1, -1.263, 10270.023, 377.327, 52905.036 23/01/18,04:01:14,13,08,1, 11.9,1,1, -1.263, 10269.985, 377.306, 52904.948 23/01/18,04:01:14,14,08,1, 11.9,1,1, -1.263, 10269.960, 377.312, 52904.971 23/01/18,04:01:14,15,08,1, 11.9,1,1, -1.263, 10269.937, 377.305, 52904.959 23/01/18,04:01:14,16,08,1, 11.9,1,1, -1.263, 10269.881, 377.285, 52904.976 23/01/18,04:01:14,17,08,1, 11.9,1,1, -1.263, 10269.856, 377.287, 52904.931 23/01/18,04:01:14,18,08,1, 11.9,1,1, -1.263, 10269.808, 377.285, 52904.930 23/01/18,04:01:14,19,08,1, 11.9,1,1, -1.263, 10269.768, 377.255, 52905.014 23/01/18,04:01:15,00,08,1, 11.9,1,1, -1.262, 10269.761, 377.255, 52905.014 23/01/18,04:01:15,01,08,1, 11.9,1,1, -1.262, 10269.669, 377.263, 52904.935 23/01/18,04:01:15,02,08,1, 11.9,1,1, -1.262, 10269.647, 377.252, 52904.883 23/01/18,04:01:15,03,08,1, 11.9,1,1, -1.262, 10269.602, 377.254, 52904.893 23/01/18,04:01:15,04,08,1, 11.9,1,1, -1.262, 10269.581, 377.261, 52904.877 23/01/18,04:01:15,05,08,1, 11.9,1,1, -1.262, 10269.531, 377.243, 52904.873 23/01/18,04:01:15,06,08,1, 11.9,1,1, -1.262, 10269.518, 377.230, 52904.850 23/01/18,04:01:15,07,08,1, 11.9,1,1, -1.262, 10269.464, 377.225, 52904.858 23/01/18,04:01:15,08,08,1, 11.9,1,1, -1.262, 10269.420, 377.214, 52904.866 23/01/18,04:01:15,09,08,1, 11.9,1,1, -1.262, 10269.348, 377.239, 52904.870 23/01/18,04:01:15,10,08,1, 11.9,1,1, -1.262, 10269.339, 377.235, 52904.858 23/01/18,04:01:15,11,08,1, 11.9,1,1, -1.262, 10269.298, 377.215, 52904.882 23/01/18,04:01:15,12,08,1, 11.9,1,1, -1.262, 10269.251, 377.212, 52904.850 23/01/18,04:01:15,13,08,1, 11.9,1,1, -1.262, 10269.204, 377.221, 52904.835 23/01/18,04:01:15,14,08,1, 11.9,1,1, -1.262, 10269.156, 377.210, 52904.861 23/01/18,04:01:15,15,08,1, 11.9,1,1, -1.262, 10269.115, 377.210, 52904.836 23/01/18,04:01:15,16,08,1, 11.9,1,1, -1.262, 10269.067, 377.166, 52904.801 23/01/18,04:01:15,17,08,1, 11.9,1,1, -1.262, 10269.020, 377.186, 52904.856 23/01/18,04:01:15,18,08,1, 11.9,1,1, -1.262, 10269.030, 377.200, 52905.009 23/01/18,04:01:15,19,08,1, 11.9,1,1, -1.262, 10268.931, 377.187, 52904.568 23/01/18,04:01:16,00,08,1, 11.9,1,1, -1.263, 10268.927, 377.187, 52904.568 23/01/18,04:01:16,01,08,1, 11.9,1,1, -1.263, 10268.860, 377.208, 52904.937 23/01/18,04:01:16,02,08,1, 11.9,1,1, -1.263, 10268.825, 377.224, 52904.879 23/01/18,04:01:16,03,08,1, 11.9,1,1, -1.263, 10268.761, 377.175, 52905.114 23/01/18,04:01:16,04,08,1, 11.9,1,1, -1.263, 10268.758, 377.175, 52904.894 23/01/18,04:01:16,05,08,1, 11.9,1,1, -1.263, 10268.699, 377.162, 52904.838 23/01/18,04:01:16,06,08,1, 11.9,1,1, -1.263, 10268.678, 377.155, 52904.895 23/01/18,04:01:16,07,08,1, 11.9,1,1, -1.263, 10268.637, 377.190, 52904.924 23/01/18,04:01:16,08,08,1, 11.9,1,1, -1.263, 10268.594, 377.190, 52904.921 23/01/18,04:01:16,09,08,1, 11.9,1,1, -1.263, 10268.575, 377.166, 52904.950 23/01/18,04:01:16,10,08,1, 11.9,1,1, -1.263, 10268.574, 377.159, 52904.758 23/01/18,04:01:16,11,08,1, 11.9,1,1, -1.263, 10268.548, 377.162, 52904.875 23/01/18,04:01:16,12,08,1, 11.9,1,1, -1.263, 10268.503, 377.185, 52904.958 23/01/18,04:01:16,13,08,1, 11.9,1,1, -1.263, 10268.481, 377.164, 52904.934 23/01/18,04:01:16,14,08,1, 11.9,1,1, -1.263, 10268.416, 377.180, 52904.982 23/01/18,04:01:16,15,08,1, 11.9,1,1, -1.263, 10268.389, 377.187, 52904.999 23/01/18,04:01:16,16,08,1, 11.9,1,1, -1.263, 10268.373, 377.178, 52904.991 23/01/18,04:01:16,17,08,1, 11.9,1,1, -1.263, 10268.324, 377.182, 52904.964 23/01/18,04:01:16,18,08,1, 11.9,1,1, -1.263, 10268.275, 377.204, 52904.952 23/01/18,04:01:16,19,08,1, 11.9,1,1, -1.263, 10268.284, 377.189, 52905.187 23/01/18,04:01:17,00,07,1, 11.8,1,1, -1.265, 10268.276, 377.189, 52905.187 23/01/18,04:01:17,01,07,1, 11.8,1,1, -1.265, 10268.218, 377.175, 52905.039 23/01/18,04:01:17,02,07,1, 11.8,1,1, -1.265, 10268.190, 377.167, 52905.003 23/01/18,04:01:17,03,07,1, 11.8,1,1, -1.265, 10268.147, 377.184, 52904.998 23/01/18,04:01:17,04,07,1, 11.8,1,1, -1.265, 10268.121, 377.180, 52905.029 23/01/18,04:01:17,05,07,1, 11.8,1,1, -1.265, 10268.093, 377.191, 52905.040 23/01/18,04:01:17,06,07,1, 11.8,1,1, -1.265, 10268.048, 377.169, 52905.044 23/01/18,04:01:17,07,07,1, 11.8,1,1, -1.265, 10268.021, 377.182, 52905.048 23/01/18,04:01:17,08,07,1, 11.8,1,1, -1.265, 10267.988, 377.168, 52905.061 23/01/18,04:01:17,09,07,1, 11.8,1,1, -1.265, 10267.950, 377.163, 52905.068 23/01/18,04:01:17,10,07,1, 11.8,1,1, -1.265, 10267.925, 377.183, 52905.066 23/01/18,04:01:17,11,07,1, 11.8,1,1, -1.265, 10267.870, 377.176, 52905.092 23/01/18,04:01:17,12,07,1, 11.8,1,1, -1.265, 10267.860, 377.177, 52905.053 23/01/18,04:01:17,13,07,1, 11.8,1,1, -1.265, 10267.842, 377.157, 52905.108 23/01/18,04:01:17,14,07,1, 11.8,1,1, -1.265, 10267.805, 377.140, 52905.109 23/01/18,04:01:17,15,07,1, 11.8,1,1, -1.265, 10267.795, 377.180, 52905.113 23/01/18,04:01:17,16,07,1, 11.8,1,1, -1.265, 10267.743, 377.201, 52905.118 23/01/18,04:01:17,17,07,1, 11.8,1,1, -1.265, 10267.723, 377.196, 52905.156 23/01/18,04:01:17,18,07,1, 11.8,1,1, -1.265, 10267.693, 377.199, 52905.134 23/01/18,04:01:17,19,07,1, 11.8,1,1, -1.265, 10267.696, 377.222, 52905.145 23/01/18,04:01:18,00,07,1, 11.9,1,1, -1.263, 10267.692, 377.222, 52905.145 23/01/18,04:01:18,01,07,1, 11.9,1,1, -1.263, 10267.623, 377.209, 52905.148 23/01/18,04:01:18,02,07,1, 11.9,1,1, -1.263, 10267.603, 377.236, 52905.161 23/01/18,04:01:18,03,07,1, 11.9,1,1, -1.263, 10267.600, 377.239, 52905.168 23/01/18,04:01:18,04,07,1, 11.9,1,1, -1.263, 10267.565, 377.255, 52905.205 23/01/18,04:01:18,05,07,1, 11.9,1,1, -1.263, 10267.521, 377.246, 52905.179 23/01/18,04:01:18,06,07,1, 11.9,1,1, -1.263, 10267.526, 377.250, 52905.210 23/01/18,04:01:18,07,07,1, 11.9,1,1, -1.263, 10267.507, 377.251, 52905.218 23/01/18,04:01:18,08,07,1, 11.9,1,1, -1.263, 10267.496, 377.292, 52905.210 23/01/18,04:01:18,09,07,1, 11.9,1,1, -1.263, 10267.492, 377.281, 52905.247 23/01/18,04:01:18,10,07,1, 11.9,1,1, -1.263, 10267.462, 377.275, 52905.131 23/01/18,04:01:18,11,07,1, 11.9,1,1, -1.263, 10267.415, 377.285, 52905.048 23/01/18,04:01:18,12,07,1, 11.9,1,1, -1.263, 10267.382, 377.302, 52905.315 23/01/18,04:01:18,13,07,1, 11.9,1,1, -1.263, 10267.378, 377.312, 52905.252 23/01/18,04:01:18,14,07,1, 11.9,1,1, -1.263, 10267.350, 377.342, 52905.303 23/01/18,04:01:18,15,07,1, 11.9,1,1, -1.263, 10267.339, 377.350, 52905.319 23/01/18,04:01:18,16,07,1, 11.9,1,1, -1.263, 10267.309, 377.387, 52905.303 23/01/18,04:01:18,17,07,1, 11.9,1,1, -1.263, 10267.278, 377.380, 52905.287 23/01/18,04:01:18,18,07,1, 11.9,1,1, -1.263, 10267.256, 377.415, 52905.296 23/01/18,04:01:18,19,07,1, 11.9,1,1, -1.263, 10267.244, 377.439, 52905.319 23/01/18,04:01:19,00,08,1, 11.9,1,1, -1.263, 10267.241, 377.439, 52905.319 23/01/18,04:01:19,01,08,1, 11.9,1,1, -1.263, 10267.194, 377.445, 52905.375 23/01/18,04:01:19,02,08,1, 11.9,1,1, -1.263, 10267.160, 377.446, 52905.368 23/01/18,04:01:19,03,08,1, 11.9,1,1, -1.263, 10267.150, 377.482, 52905.388 23/01/18,04:01:19,04,08,1, 11.9,1,1, -1.263, 10267.129, 377.474, 52905.339 23/01/18,04:01:19,05,08,1, 11.9,1,1, -1.263, 10267.109, 377.495, 52905.366 23/01/18,04:01:19,06,08,1, 11.9,1,1, -1.263, 10267.079, 377.530, 52905.374 23/01/18,04:01:19,07,08,1, 11.9,1,1, -1.263, 10267.037, 377.527, 52905.373 23/01/18,04:01:19,08,08,1, 11.9,1,1, -1.263, 10267.040, 377.509, 52905.383 23/01/18,04:01:19,09,08,1, 11.9,1,1, -1.263, 10267.002, 377.554, 52905.411 23/01/18,04:01:19,10,08,1, 11.9,1,1, -1.263, 10266.987, 377.552, 52905.412 23/01/18,04:01:19,11,08,1, 11.9,1,1, -1.263, 10267.018, 377.590, 52905.272 23/01/18,04:01:19,12,08,1, 11.9,1,1, -1.263, 10266.990, 377.599, 52905.399 23/01/18,04:01:19,13,08,1, 11.9,1,1, -1.263, 10266.985, 377.636, 52905.405 23/01/18,04:01:19,14,08,1, 11.9,1,1, -1.263, 10266.946, 377.659, 52905.424 23/01/18,04:01:19,15,08,1, 11.9,1,1, -1.263, 10266.911, 377.655, 52905.404 23/01/18,04:01:19,16,08,1, 11.9,1,1, -1.263, 10266.912, 377.675, 52905.451 23/01/18,04:01:19,17,08,1, 11.9,1,1, -1.263, 10266.886, 377.679, 52905.417 23/01/18,04:01:19,18,08,1, 11.9,1,1, -1.263, 10266.870, 377.693, 52905.440 23/01/18,04:01:19,19,08,1, 11.9,1,1, -1.263, 10266.856, 377.720, 52905.432 23/01/18,04:01:20,00,08,1, 11.9,1,1, -1.264, 10266.849, 377.720, 52905.432 23/01/18,04:01:20,01,08,1, 11.9,1,1, -1.264, 10266.849, 377.716, 52905.459 23/01/18,04:01:20,02,08,1, 11.9,1,1, -1.264, 10266.785, 377.753, 52905.591 23/01/18,04:01:20,03,08,1, 11.9,1,1, -1.264, 10266.818, 377.765, 52905.426 23/01/18,04:01:20,04,08,1, 11.9,1,1, -1.264, 10266.805, 377.779, 52905.448 23/01/18,04:01:20,05,08,1, 11.9,1,1, -1.264, 10266.789, 377.781, 52905.462 23/01/18,04:01:20,06,08,1, 11.9,1,1, -1.264, 10266.755, 377.840, 52905.466 23/01/18,04:01:20,07,08,1, 11.9,1,1, -1.264, 10266.748, 377.833, 52905.457 23/01/18,04:01:20,08,08,1, 11.9,1,1, -1.264, 10266.721, 377.834, 52905.431 23/01/18,04:01:20,09,08,1, 11.9,1,1, -1.264, 10266.705, 377.873, 52905.515 23/01/18,04:01:20,10,08,1, 11.9,1,1, -1.264, 10266.690, 377.884, 52905.507 23/01/18,04:01:20,11,08,1, 11.9,1,1, -1.264, 10266.670, 377.879, 52905.450 23/01/18,04:01:20,12,08,1, 11.9,1,1, -1.264, 10266.666, 377.881, 52905.497 23/01/18,04:01:20,13,08,1, 11.9,1,1, -1.264, 10266.637, 377.900, 52905.494 23/01/18,04:01:20,14,08,1, 11.9,1,1, -1.264, 10266.614, 377.909, 52905.451 23/01/18,04:01:20,15,08,1, 11.9,1,1, -1.264, 10266.595, 377.904, 52905.474 23/01/18,04:01:20,16,08,1, 11.9,1,1, -1.264, 10266.568, 377.927, 52905.460 23/01/18,04:01:20,17,08,1, 11.9,1,1, -1.264, 10266.551, 377.922, 52905.488 23/01/18,04:01:20,18,08,1, 11.9,1,1, -1.264, 10266.511, 377.913, 52905.431 23/01/18,04:01:20,19,08,1, 11.9,1,1, -1.264, 10266.517, 377.934, 52905.465 23/01/18,04:01:21,00,08,1, 11.9,1,1, -1.266, 10266.515, 377.934, 52905.465 23/01/18,04:01:21,01,08,1, 11.9,1,1, -1.266, 10266.505, 377.946, 52905.361 23/01/18,04:01:21,02,08,1, 11.9,1,1, -1.266, 10266.491, 377.950, 52905.408 23/01/18,04:01:21,03,08,1, 11.9,1,1, -1.266, 10266.482, 377.973, 52905.463 23/01/18,04:01:21,04,08,1, 11.9,1,1, -1.266, 10266.443, 377.962, 52905.417 23/01/18,04:01:21,05,08,1, 11.9,1,1, -1.266, 10266.436, 377.928, 52905.446 23/01/18,04:01:21,06,08,1, 11.9,1,1, -1.266, 10266.404, 377.959, 52905.458 23/01/18,04:01:21,07,08,1, 11.9,1,1, -1.266, 10266.373, 377.948, 52905.466 23/01/18,04:01:21,08,08,1, 11.9,1,1, -1.266, 10266.380, 377.972, 52905.447 23/01/18,04:01:21,09,08,1, 11.9,1,1, -1.266, 10266.384, 377.992, 52905.472 23/01/18,04:01:21,10,08,1, 11.9,1,1, -1.266, 10266.347, 378.003, 52905.462 23/01/18,04:01:21,11,08,1, 11.9,1,1, -1.266, 10266.322, 377.977, 52905.426 23/01/18,04:01:21,12,08,1, 11.9,1,1, -1.266, 10266.317, 377.986, 52905.436 23/01/18,04:01:21,13,08,1, 11.9,1,1, -1.266, 10266.292, 378.004, 52905.437 23/01/18,04:01:21,14,08,1, 11.9,1,1, -1.266, 10266.293, 378.034, 52905.437 23/01/18,04:01:21,15,08,1, 11.9,1,1, -1.266, 10266.257, 378.045, 52905.435 23/01/18,04:01:21,16,08,1, 11.9,1,1, -1.266, 10266.231, 378.049, 52905.437 23/01/18,04:01:21,17,08,1, 11.9,1,1, -1.266, 10266.217, 378.063, 52905.419 23/01/18,04:01:21,18,08,1, 11.9,1,1, -1.266, 10266.187, 378.069, 52905.419 23/01/18,04:01:21,19,08,1, 11.9,1,1, -1.266, 10266.183, 378.081, 52905.436 23/01/18,04:01:22,00,08,1, 11.8,1,1, -1.264, 10266.181, 378.081, 52905.436 23/01/18,04:01:22,01,08,1, 11.8,1,1, -1.264, 10266.158, 378.119, 52905.474 23/01/18,04:01:22,02,08,1, 11.8,1,1, -1.264, 10266.150, 378.122, 52905.442 23/01/18,04:01:22,03,08,1, 11.8,1,1, -1.264, 10266.120, 378.150, 52905.418 23/01/18,04:01:22,04,08,1, 11.8,1,1, -1.264, 10266.099, 378.143, 52905.448 23/01/18,04:01:22,05,08,1, 11.8,1,1, -1.264, 10266.062, 378.189, 52905.429 23/01/18,04:01:22,06,08,1, 11.8,1,1, -1.264, 10266.056, 378.179, 52905.412 23/01/18,04:01:22,07,08,1, 11.8,1,1, -1.264, 10266.046, 378.217, 52905.438 23/01/18,04:01:22,08,08,1, 11.8,1,1, -1.264, 10266.016, 378.225, 52905.434 23/01/18,04:01:22,09,08,1, 11.8,1,1, -1.264, 10266.000, 378.239, 52905.436 23/01/18,04:01:22,10,08,1, 11.8,1,1, -1.264, 10265.969, 378.229, 52905.436 23/01/18,04:01:22,11,08,1, 11.8,1,1, -1.264, 10265.954, 378.248, 52905.442 23/01/18,04:01:22,12,08,1, 11.8,1,1, -1.264, 10265.929, 378.287, 52905.445 23/01/18,04:01:22,13,08,1, 11.8,1,1, -1.264, 10265.900, 378.312, 52905.464 23/01/18,04:01:22,14,08,1, 11.8,1,1, -1.264, 10265.891, 378.335, 52905.422 23/01/18,04:01:22,15,08,1, 11.8,1,1, -1.264, 10265.858, 378.353, 52905.453 23/01/18,04:01:22,16,08,1, 11.8,1,1, -1.264, 10265.834, 378.350, 52905.453 23/01/18,04:01:22,17,08,1, 11.8,1,1, -1.264, 10265.786, 378.386, 52905.428 23/01/18,04:01:22,18,08,1, 11.8,1,1, -1.264, 10265.775, 378.385, 52905.434 23/01/18,04:01:22,19,08,1, 11.8,1,1, -1.264, 10265.755, 378.413, 52905.442 23/01/18,04:01:23,00,08,1, 11.9,1,1, -1.260, 10265.747, 378.413, 52905.442 23/01/18,04:01:23,01,08,1, 11.9,1,1, -1.260, 10265.687, 378.403, 52905.450 23/01/18,04:01:23,02,08,1, 11.9,1,1, -1.260, 10265.688, 378.439, 52905.396 23/01/18,04:01:23,03,08,1, 11.9,1,1, -1.260, 10265.634, 378.445, 52905.412 23/01/18,04:01:23,04,08,1, 11.9,1,1, -1.260, 10265.620, 378.455, 52905.421 23/01/18,04:01:23,05,08,1, 11.9,1,1, -1.260, 10265.612, 378.467, 52905.305 23/01/18,04:01:23,06,08,1, 11.9,1,1, -1.260, 10265.531, 378.516, 52905.399 23/01/18,04:01:23,07,08,1, 11.9,1,1, -1.260, 10265.512, 378.498, 52905.374 23/01/18,04:01:23,08,08,1, 11.9,1,1, -1.260, 10265.503, 378.526, 52905.407 23/01/18,04:01:23,09,08,1, 11.9,1,1, -1.260, 10265.456, 378.549, 52905.434 23/01/18,04:01:23,10,08,1, 11.9,1,1, -1.260, 10265.423, 378.540, 52905.368 23/01/18,04:01:23,11,08,1, 11.9,1,1, -1.260, 10265.397, 378.572, 52905.378 23/01/18,04:01:23,12,08,1, 11.9,1,1, -1.260, 10265.386, 378.568, 52905.441 23/01/18,04:01:23,13,08,1, 11.9,1,1, -1.260, 10265.328, 378.601, 52905.362 23/01/18,04:01:23,14,08,1, 11.9,1,1, -1.260, 10265.295, 378.595, 52905.398 23/01/18,04:01:23,15,08,1, 11.9,1,1, -1.260, 10265.259, 378.623, 52905.358 23/01/18,04:01:23,16,08,1, 11.9,1,1, -1.260, 10265.228, 378.611, 52905.370 23/01/18,04:01:23,17,08,1, 11.9,1,1, -1.260, 10265.193, 378.617, 52905.398 23/01/18,04:01:23,18,08,1, 11.9,1,1, -1.260, 10265.160, 378.654, 52905.350 23/01/18,04:01:23,19,08,1, 11.9,1,1, -1.260, 10265.118, 378.628, 52905.328 23/01/18,04:01:24,00,08,1, 11.9,1,1, -1.264, 10265.113, 378.628, 52905.328 23/01/18,04:01:24,01,08,1, 11.9,1,1, -1.264, 10265.072, 378.656, 52905.307 23/01/18,04:01:24,02,08,1, 11.9,1,1, -1.264, 10265.018, 378.672, 52905.319 23/01/18,04:01:24,03,08,1, 11.9,1,1, -1.264, 10264.982, 378.664, 52905.311 23/01/18,04:01:24,04,08,1, 11.9,1,1, -1.264, 10264.944, 378.662, 52905.330 23/01/18,04:01:24,05,08,1, 11.9,1,1, -1.264, 10264.891, 378.690, 52905.277 23/01/18,04:01:24,06,08,1, 11.9,1,1, -1.264, 10264.860, 378.680, 52905.275 23/01/18,04:01:24,07,08,1, 11.9,1,1, -1.264, 10264.809, 378.688, 52905.284 23/01/18,04:01:24,08,08,1, 11.9,1,1, -1.264, 10264.791, 378.715, 52905.299 23/01/18,04:01:24,09,08,1, 11.9,1,1, -1.264, 10264.747, 378.767, 52905.328 23/01/18,04:01:24,10,08,1, 11.9,1,1, -1.264, 10264.723, 378.758, 52905.296 23/01/18,04:01:24,11,08,1, 11.9,1,1, -1.264, 10264.698, 378.753, 52905.260 23/01/18,04:01:24,12,08,1, 11.9,1,1, -1.264, 10264.617, 378.748, 52905.284 23/01/18,04:01:24,13,08,1, 11.9,1,1, -1.264, 10264.588, 378.783, 52905.267 23/01/18,04:01:24,14,08,1, 11.9,1,1, -1.264, 10264.553, 378.797, 52905.246 23/01/18,04:01:24,15,08,1, 11.9,1,1, -1.264, 10264.492, 378.797, 52905.276 23/01/18,04:01:24,16,08,1, 11.9,1,1, -1.264, 10264.487, 378.808, 52905.253 23/01/18,04:01:24,17,08,1, 11.9,1,1, -1.264, 10264.430, 378.807, 52905.294 23/01/18,04:01:24,18,08,1, 11.9,1,1, -1.264, 10264.374, 378.810, 52905.270 23/01/18,04:01:24,19,08,1, 11.9,1,1, -1.264, 10264.345, 378.829, 52905.218 23/01/18,04:01:25,00,08,1, 11.9,1,1, -1.265, 10264.337, 378.829, 52905.218 23/01/18,04:01:25,01,08,1, 11.9,1,1, -1.265, 10264.272, 378.846, 52905.239 23/01/18,04:01:25,02,08,1, 11.9,1,1, -1.265, 10264.244, 378.878, 52905.225 23/01/18,04:01:25,03,08,1, 11.9,1,1, -1.265, 10264.196, 378.859, 52905.224 23/01/18,04:01:25,04,08,1, 11.9,1,1, -1.265, 10264.170, 378.871, 52905.219 23/01/18,04:01:25,05,08,1, 11.9,1,1, -1.265, 10264.113, 378.873, 52905.198 23/01/18,04:01:25,06,08,1, 11.9,1,1, -1.265, 10264.097, 378.878, 52905.203 23/01/18,04:01:25,07,08,1, 11.9,1,1, -1.265, 10264.061, 378.886, 52905.238 23/01/18,04:01:25,08,08,1, 11.9,1,1, -1.265, 10264.016, 378.902, 52905.230 23/01/18,04:01:25,09,08,1, 11.9,1,1, -1.265, 10263.966, 378.873, 52905.218 23/01/18,04:01:25,10,08,1, 11.9,1,1, -1.265, 10263.953, 378.862, 52905.196 23/01/18,04:01:25,11,08,1, 11.9,1,1, -1.265, 10263.915, 378.894, 52905.208 23/01/18,04:01:25,12,08,1, 11.9,1,1, -1.265, 10263.881, 378.889, 52905.215 23/01/18,04:01:25,13,08,1, 11.9,1,1, -1.265, 10263.838, 378.916, 52905.196 23/01/18,04:01:25,14,08,1, 11.9,1,1, -1.265, 10263.823, 378.897, 52905.205 23/01/18,04:01:25,15,08,1, 11.9,1,1, -1.265, 10263.808, 378.927, 52905.178 23/01/18,04:01:25,16,08,1, 11.9,1,1, -1.265, 10263.737, 378.901, 52905.212 23/01/18,04:01:25,17,08,1, 11.9,1,1, -1.265, 10263.709, 378.905, 52905.191 23/01/18,04:01:25,18,08,1, 11.9,1,1, -1.265, 10263.683, 378.930, 52905.185 23/01/18,04:01:25,19,08,1, 11.9,1,1, -1.265, 10263.647, 378.913, 52905.192 23/01/18,04:01:26,00,08,1, 11.9,1,1, -1.263, 10263.644, 378.913, 52905.192 23/01/18,04:01:26,01,08,1, 11.9,1,1, -1.263, 10263.578, 378.940, 52905.191 23/01/18,04:01:26,02,08,1, 11.9,1,1, -1.263, 10263.557, 378.928, 52905.174 23/01/18,04:01:26,03,08,1, 11.9,1,1, -1.263, 10263.550, 378.917, 52905.105 23/01/18,04:01:26,04,08,1, 11.9,1,1, -1.263, 10263.499, 378.935, 52905.207 23/01/18,04:01:26,05,08,1, 11.9,1,1, -1.263, 10263.462, 378.976, 52905.183 23/01/18,04:01:26,06,08,1, 11.9,1,1, -1.263, 10263.404, 378.981, 52905.194 23/01/18,04:01:26,07,08,1, 11.9,1,1, -1.263, 10263.372, 378.975, 52905.185 23/01/18,04:01:26,08,08,1, 11.9,1,1, -1.263, 10263.319, 378.974, 52905.175 23/01/18,04:01:26,09,08,1, 11.9,1,1, -1.263, 10263.287, 378.972, 52905.203 23/01/18,04:01:26,10,08,1, 11.9,1,1, -1.263, 10263.277, 378.981, 52905.189 23/01/18,04:01:26,11,08,1, 11.9,1,1, -1.263, 10263.266, 379.001, 52905.202 23/01/18,04:01:26,12,08,1, 11.9,1,1, -1.263, 10263.221, 378.994, 52905.229 23/01/18,04:01:26,13,08,1, 11.9,1,1, -1.263, 10263.180, 378.995, 52905.201 23/01/18,04:01:26,14,08,1, 11.9,1,1, -1.263, 10263.140, 379.007, 52905.189 23/01/18,04:01:26,15,08,1, 11.9,1,1, -1.263, 10263.116, 379.001, 52905.191 23/01/18,04:01:26,16,08,1, 11.9,1,1, -1.263, 10263.108, 379.027, 52905.187 23/01/18,04:01:26,17,08,1, 11.9,1,1, -1.263, 10263.080, 379.016, 52905.189 23/01/18,04:01:26,18,08,1, 11.9,1,1, -1.263, 10263.038, 379.046, 52905.219 23/01/18,04:01:26,19,08,1, 11.9,1,1, -1.263, 10262.998, 379.017, 52905.207 23/01/18,04:01:27,00,08,1, 11.9,1,1, -1.261, 10262.994, 379.017, 52905.207 23/01/18,04:01:27,01,08,1, 11.9,1,1, -1.261, 10262.907, 379.057, 52905.208 23/01/18,04:01:27,02,08,1, 11.9,1,1, -1.261, 10262.904, 379.065, 52905.250 23/01/18,04:01:27,03,08,1, 11.9,1,1, -1.261, 10262.874, 379.047, 52905.219 23/01/18,04:01:27,04,08,1, 11.9,1,1, -1.261, 10262.825, 379.081, 52905.204 23/01/18,04:01:27,05,08,1, 11.9,1,1, -1.261, 10262.769, 379.070, 52905.231 23/01/18,04:01:27,06,08,1, 11.9,1,1, -1.261, 10262.760, 379.073, 52905.207 23/01/18,04:01:27,07,08,1, 11.9,1,1, -1.261, 10262.718, 379.094, 52905.237 23/01/18,04:01:27,08,08,1, 11.9,1,1, -1.261, 10262.711, 379.096, 52905.241 23/01/18,04:01:27,09,08,1, 11.9,1,1, -1.261, 10262.645, 379.114, 52905.261 23/01/18,04:01:27,10,08,1, 11.9,1,1, -1.261, 10262.628, 379.122, 52905.214 23/01/18,04:01:27,11,08,1, 11.9,1,1, -1.261, 10262.599, 379.143, 52905.221 23/01/18,04:01:27,12,08,1, 11.9,1,1, -1.261, 10262.577, 379.113, 52905.511 23/01/18,04:01:27,13,08,1, 11.9,1,1, -1.261, 10262.569, 379.122, 52905.226 23/01/18,04:01:27,14,08,1, 11.9,1,1, -1.261, 10262.528, 379.163, 52905.219 23/01/18,04:01:27,15,08,1, 11.9,1,1, -1.261, 10262.489, 379.182, 52905.224 23/01/18,04:01:27,16,08,1, 11.9,1,1, -1.261, 10262.445, 379.187, 52905.280 23/01/18,04:01:27,17,08,1, 11.9,1,1, -1.261, 10262.398, 379.187, 52905.308 23/01/18,04:01:27,18,08,1, 11.9,1,1, -1.261, 10262.382, 379.190, 52905.268 23/01/18,04:01:27,19,08,1, 11.9,1,1, -1.261, 10262.306, 379.193, 52905.302 23/01/18,04:01:28,00,08,1, 11.9,1,1, -1.264, 10262.301, 379.193, 52905.302 23/01/18,04:01:28,01,08,1, 11.9,1,1, -1.264, 10262.254, 379.214, 52905.311 23/01/18,04:01:28,02,08,1, 11.9,1,1, -1.264, 10262.216, 379.214, 52905.307 23/01/18,04:01:28,03,08,1, 11.9,1,1, -1.264, 10262.181, 379.217, 52905.303 23/01/18,04:01:28,04,08,1, 11.9,1,1, -1.264, 10262.123, 379.235, 52905.297 23/01/18,04:01:28,05,08,1, 11.9,1,1, -1.264, 10262.109, 379.231, 52905.298 23/01/18,04:01:28,06,08,1, 11.9,1,1, -1.264, 10262.064, 379.238, 52905.323 23/01/18,04:01:28,07,08,1, 11.9,1,1, -1.264, 10262.018, 379.275, 52905.339 23/01/18,04:01:28,08,08,1, 11.9,1,1, -1.264, 10262.007, 379.282, 52905.330 23/01/18,04:01:28,09,08,1, 11.9,1,1, -1.264, 10261.985, 379.306, 52905.356 23/01/18,04:01:28,10,08,1, 11.9,1,1, -1.264, 10261.936, 379.322, 52905.371 23/01/18,04:01:28,11,08,1, 11.9,1,1, -1.264, 10261.926, 379.285, 52905.325 23/01/18,04:01:28,12,08,1, 11.9,1,1, -1.264, 10261.841, 379.295, 52905.367 23/01/18,04:01:28,13,08,1, 11.9,1,1, -1.264, 10261.849, 379.325, 52905.334 23/01/18,04:01:28,14,08,1, 11.9,1,1, -1.264, 10261.823, 379.337, 52905.372 23/01/18,04:01:28,15,08,1, 11.9,1,1, -1.264, 10261.778, 379.310, 52905.332 23/01/18,04:01:28,16,08,1, 11.9,1,1, -1.264, 10261.741, 379.335, 52905.321 23/01/18,04:01:28,17,08,1, 11.9,1,1, -1.264, 10261.688, 379.351, 52905.335 23/01/18,04:01:28,18,08,1, 11.9,1,1, -1.264, 10261.645, 379.340, 52905.333 23/01/18,04:01:28,19,08,1, 11.9,1,1, -1.264, 10261.633, 379.377, 52905.347 23/01/18,04:01:29,00,08,1, 11.8,1,1, -1.262, 10261.625, 379.377, 52905.347 23/01/18,04:01:29,01,08,1, 11.8,1,1, -1.262, 10261.557, 379.414, 52905.379 23/01/18,04:01:29,02,08,1, 11.8,1,1, -1.262, 10261.532, 379.405, 52905.375 23/01/18,04:01:29,03,08,1, 11.8,1,1, -1.262, 10261.494, 379.388, 52905.350 23/01/18,04:01:29,04,08,1, 11.8,1,1, -1.262, 10261.440, 379.445, 52905.365 23/01/18,04:01:29,05,08,1, 11.8,1,1, -1.262, 10261.412, 379.439, 52905.344 23/01/18,04:01:29,06,08,1, 11.8,1,1, -1.262, 10261.381, 379.473, 52905.377 23/01/18,04:01:29,07,08,1, 11.8,1,1, -1.262, 10261.320, 379.465, 52905.340 23/01/18,04:01:29,08,08,1, 11.8,1,1, -1.262, 10261.267, 379.475, 52905.348 23/01/18,04:01:29,09,08,1, 11.8,1,1, -1.262, 10261.240, 379.474, 52905.369 23/01/18,04:01:29,10,08,1, 11.8,1,1, -1.262, 10261.202, 379.501, 52905.343 23/01/18,04:01:29,11,08,1, 11.8,1,1, -1.262, 10261.148, 379.518, 52905.347 23/01/18,04:01:29,12,08,1, 11.8,1,1, -1.262, 10261.129, 379.546, 52905.386 23/01/18,04:01:29,13,08,1, 11.8,1,1, -1.262, 10261.100, 379.514, 52905.279 23/01/18,04:01:29,14,08,1, 11.8,1,1, -1.262, 10261.090, 379.542, 52905.381 23/01/18,04:01:29,15,08,1, 11.8,1,1, -1.262, 10261.033, 379.545, 52905.364 23/01/18,04:01:29,16,08,1, 11.8,1,1, -1.262, 10260.963, 379.586, 52905.379 23/01/18,04:01:29,17,08,1, 11.8,1,1, -1.262, 10260.965, 379.605, 52905.421 23/01/18,04:01:29,18,08,1, 11.8,1,1, -1.262, 10260.928, 379.580, 52905.394 23/01/18,04:01:29,19,08,1, 11.8,1,1, -1.262, 10260.909, 379.599, 52905.397 23/01/18,04:01:30,00,08,1, 11.8,1,1, -1.261, 10260.907, 379.599, 52905.397 23/01/18,04:01:30,01,08,1, 11.8,1,1, -1.261, 10260.838, 379.608, 52905.346 23/01/18,04:01:30,02,08,1, 11.8,1,1, -1.261, 10260.802, 379.657, 52905.374 23/01/18,04:01:30,03,08,1, 11.8,1,1, -1.261, 10260.763, 379.653, 52905.403 23/01/18,04:01:30,04,08,1, 11.8,1,1, -1.261, 10260.742, 379.674, 52905.409 23/01/18,04:01:30,05,08,1, 11.8,1,1, -1.261, 10260.722, 379.682, 52905.432 23/01/18,04:01:30,06,08,1, 11.8,1,1, -1.261, 10260.690, 379.696, 52905.414 23/01/18,04:01:30,07,08,1, 11.8,1,1, -1.261, 10260.660, 379.689, 52905.395 23/01/18,04:01:30,08,08,1, 11.8,1,1, -1.261, 10260.623, 379.695, 52905.416 23/01/18,04:01:30,09,08,1, 11.8,1,1, -1.261, 10260.590, 379.702, 52905.408 23/01/18,04:01:30,10,08,1, 11.8,1,1, -1.261, 10260.551, 379.708, 52905.444 23/01/18,04:01:30,11,08,1, 11.8,1,1, -1.261, 10260.549, 379.720, 52905.394 23/01/18,04:01:30,12,08,1, 11.8,1,1, -1.261, 10260.487, 379.727, 52905.424 23/01/18,04:01:30,13,08,1, 11.8,1,1, -1.261, 10260.451, 379.754, 52905.447 23/01/18,04:01:30,14,08,1, 11.8,1,1, -1.261, 10260.442, 379.776, 52905.443 23/01/18,04:01:30,15,08,1, 11.8,1,1, -1.261, 10260.414, 379.773, 52905.461 23/01/18,04:01:30,16,08,1, 11.8,1,1, -1.261, 10260.395, 379.801, 52905.480 23/01/18,04:01:30,17,08,1, 11.8,1,1, -1.261, 10260.356, 379.797, 52905.465 23/01/18,04:01:30,18,08,1, 11.8,1,1, -1.261, 10260.312, 379.800, 52905.475 23/01/18,04:01:30,19,08,1, 11.8,1,1, -1.261, 10260.292, 379.822, 52905.451 23/01/18,04:01:31,00,08,1, 11.8,1,1, -1.265, 10260.290, 379.822, 52905.451 23/01/18,04:01:31,01,08,1, 11.8,1,1, -1.265, 10260.211, 379.825, 52905.495 23/01/18,04:01:31,02,08,1, 11.8,1,1, -1.265, 10260.196, 379.840, 52905.488 23/01/18,04:01:31,03,08,1, 11.8,1,1, -1.265, 10260.150, 379.852, 52905.470 23/01/18,04:01:31,04,08,1, 11.8,1,1, -1.265, 10260.137, 379.862, 52905.466 23/01/18,04:01:31,05,08,1, 11.8,1,1, -1.265, 10260.117, 379.882, 52905.458 23/01/18,04:01:31,06,08,1, 11.8,1,1, -1.265, 10260.084, 379.890, 52905.527 23/01/18,04:01:31,07,08,1, 11.8,1,1, -1.265, 10260.028, 379.912, 52905.486 23/01/18,04:01:31,08,08,1, 11.8,1,1, -1.265, 10260.005, 379.926, 52905.498 23/01/18,04:01:31,09,08,1, 11.8,1,1, -1.265, 10259.976, 379.942, 52905.505 23/01/18,04:01:31,10,08,1, 11.8,1,1, -1.265, 10259.968, 379.933, 52905.492 23/01/18,04:01:31,11,08,1, 11.8,1,1, -1.265, 10259.954, 379.945, 52905.519 23/01/18,04:01:31,12,08,1, 11.8,1,1, -1.265, 10259.913, 379.979, 52905.542 23/01/18,04:01:31,13,08,1, 11.8,1,1, -1.265, 10259.916, 380.000, 52905.551 23/01/18,04:01:31,14,08,1, 11.8,1,1, -1.265, 10259.866, 379.986, 52905.557 23/01/18,04:01:31,15,08,1, 11.8,1,1, -1.265, 10259.841, 380.000, 52905.527 23/01/18,04:01:31,16,08,1, 11.8,1,1, -1.265, 10259.796, 380.022, 52905.516 23/01/18,04:01:31,17,08,1, 11.8,1,1, -1.265, 10259.783, 380.025, 52905.544 23/01/18,04:01:31,18,08,1, 11.8,1,1, -1.265, 10259.757, 380.083, 52905.539 23/01/18,04:01:31,19,08,1, 11.8,1,1, -1.265, 10259.725, 380.078, 52905.563 23/01/18,04:01:32,00,08,1, 11.9,1,1, -1.262, 10259.722, 380.078, 52905.563 23/01/18,04:01:32,01,08,1, 11.9,1,1, -1.262, 10259.685, 380.100, 52905.543 23/01/18,04:01:32,02,08,1, 11.9,1,1, -1.262, 10259.643, 380.126, 52905.532 23/01/18,04:01:32,03,08,1, 11.9,1,1, -1.262, 10259.615, 380.150, 52905.500 23/01/18,04:01:32,04,08,1, 11.9,1,1, -1.262, 10259.614, 380.175, 52905.576 23/01/18,04:01:32,05,08,1, 11.9,1,1, -1.262, 10259.550, 380.174, 52905.564 23/01/18,04:01:32,06,08,1, 11.9,1,1, -1.262, 10259.539, 380.179, 52905.547 23/01/18,04:01:32,07,08,1, 11.9,1,1, -1.262, 10259.530, 380.197, 52905.595 23/01/18,04:01:32,08,08,1, 11.9,1,1, -1.262, 10259.464, 380.206, 52905.592 23/01/18,04:01:32,09,08,1, 11.9,1,1, -1.262, 10259.443, 380.263, 52905.570 23/01/18,04:01:32,10,08,1, 11.9,1,1, -1.262, 10259.424, 380.286, 52905.634 23/01/18,04:01:32,11,08,1, 11.9,1,1, -1.262, 10259.410, 380.281, 52905.555 23/01/18,04:01:32,12,08,1, 11.9,1,1, -1.262, 10259.372, 380.318, 52905.620 23/01/18,04:01:32,13,08,1, 11.9,1,1, -1.262, 10259.296, 380.335, 52905.609 23/01/18,04:01:32,14,08,1, 11.9,1,1, -1.262, 10259.281, 380.372, 52905.595 23/01/18,04:01:32,15,08,1, 11.9,1,1, -1.262, 10259.226, 380.388, 52905.593 23/01/18,04:01:32,16,08,1, 11.9,1,1, -1.262, 10259.224, 380.413, 52905.632 23/01/18,04:01:32,17,08,1, 11.9,1,1, -1.262, 10259.172, 380.445, 52905.620 23/01/18,04:01:32,18,08,1, 11.9,1,1, -1.262, 10259.130, 380.471, 52905.660 23/01/18,04:01:32,19,08,1, 11.9,1,1, -1.262, 10259.098, 380.490, 52905.642 23/01/18,04:01:33,00,08,1, 11.9,1,1, -1.264, 10259.097, 380.490, 52905.642 23/01/18,04:01:33,01,08,1, 11.9,1,1, -1.264, 10259.047, 380.537, 52905.643 23/01/18,04:01:33,02,08,1, 11.9,1,1, -1.264, 10258.982, 380.568, 52905.667 23/01/18,04:01:33,03,08,1, 11.9,1,1, -1.264, 10258.960, 380.592, 52905.690 23/01/18,04:01:33,04,08,1, 11.9,1,1, -1.264, 10258.909, 380.610, 52905.703 23/01/18,04:01:33,05,08,1, 11.9,1,1, -1.264, 10258.890, 380.662, 52905.669 23/01/18,04:01:33,06,08,1, 11.9,1,1, -1.264, 10258.867, 380.691, 52905.686 23/01/18,04:01:33,07,08,1, 11.9,1,1, -1.264, 10258.835, 380.722, 52905.679 23/01/18,04:01:33,08,08,1, 11.9,1,1, -1.264, 10258.807, 380.755, 52905.754 23/01/18,04:01:33,09,08,1, 11.9,1,1, -1.264, 10258.747, 380.770, 52905.718 23/01/18,04:01:33,10,08,1, 11.9,1,1, -1.264, 10258.741, 380.791, 52905.734 23/01/18,04:01:33,11,08,1, 11.9,1,1, -1.264, 10258.689, 380.816, 52905.754 23/01/18,04:01:33,12,08,1, 11.9,1,1, -1.264, 10258.656, 380.844, 52905.752 23/01/18,04:01:33,13,08,1, 11.9,1,1, -1.264, 10258.608, 380.876, 52905.763 23/01/18,04:01:33,14,08,1, 11.9,1,1, -1.264, 10258.589, 380.909, 52905.777 23/01/18,04:01:33,15,08,1, 11.9,1,1, -1.264, 10258.520, 380.948, 52905.794 23/01/18,04:01:33,16,08,1, 11.9,1,1, -1.264, 10258.506, 380.983, 52905.769 23/01/18,04:01:33,17,08,1, 11.9,1,1, -1.264, 10258.464, 381.014, 52905.804 23/01/18,04:01:33,18,08,1, 11.9,1,1, -1.264, 10258.439, 381.016, 52905.796 23/01/18,04:01:33,19,08,1, 11.9,1,1, -1.264, 10258.408, 381.038, 52905.814 23/01/18,04:01:34,00,08,1, 11.9,1,1, -1.260, 10258.404, 381.038, 52905.814 23/01/18,04:01:34,01,08,1, 11.9,1,1, -1.260, 10258.352, 381.094, 52905.826 23/01/18,04:01:34,02,08,1, 11.9,1,1, -1.260, 10258.304, 381.124, 52905.845 23/01/18,04:01:34,03,08,1, 11.9,1,1, -1.260, 10258.285, 381.158, 52905.832 23/01/18,04:01:34,04,08,1, 11.9,1,1, -1.260, 10258.250, 381.163, 52905.849 23/01/18,04:01:34,05,08,1, 11.9,1,1, -1.260, 10258.219, 381.169, 52905.857 23/01/18,04:01:34,06,08,1, 11.9,1,1, -1.260, 10258.186, 381.225, 52905.846 23/01/18,04:01:34,07,08,1, 11.9,1,1, -1.260, 10258.144, 381.239, 52905.884 23/01/18,04:01:34,08,08,1, 11.9,1,1, -1.260, 10258.129, 381.250, 52905.874 23/01/18,04:01:34,09,08,1, 11.9,1,1, -1.260, 10258.125, 381.263, 52905.876 23/01/18,04:01:34,10,08,1, 11.9,1,1, -1.260, 10258.090, 381.277, 52905.891 23/01/18,04:01:34,11,08,1, 11.9,1,1, -1.260, 10258.007, 381.306, 52905.874 23/01/18,04:01:34,12,08,1, 11.9,1,1, -1.260, 10258.005, 381.338, 52905.924 23/01/18,04:01:34,13,08,1, 11.9,1,1, -1.260, 10257.986, 381.349, 52905.924 23/01/18,04:01:34,14,08,1, 11.9,1,1, -1.260, 10257.924, 381.365, 52905.921 23/01/18,04:01:34,15,08,1, 11.9,1,1, -1.260, 10257.911, 381.387, 52905.975 23/01/18,04:01:34,16,08,1, 11.9,1,1, -1.260, 10257.883, 381.386, 52905.884 23/01/18,04:01:34,17,08,1, 11.9,1,1, -1.260, 10257.850, 381.421, 52905.955 23/01/18,04:01:34,18,08,1, 11.9,1,1, -1.260, 10257.815, 381.444, 52905.959 23/01/18,04:01:34,19,08,1, 11.9,1,1, -1.260, 10257.782, 381.470, 52905.939 23/01/18,04:01:35,00,09,1, 11.8,1,1, -1.263, 10257.778, 381.470, 52905.939 23/01/18,04:01:35,01,09,1, 11.8,1,1, -1.263, 10257.726, 381.492, 52905.956 23/01/18,04:01:35,02,09,1, 11.8,1,1, -1.263, 10257.698, 381.508, 52905.974 23/01/18,04:01:35,03,09,1, 11.8,1,1, -1.263, 10257.669, 381.548, 52905.961 23/01/18,04:01:35,04,09,1, 11.8,1,1, -1.263, 10257.627, 381.574, 52905.965 23/01/18,04:01:35,05,09,1, 11.8,1,1, -1.263, 10257.632, 381.576, 52905.864 23/01/18,04:01:35,06,09,1, 11.8,1,1, -1.263, 10257.548, 381.606, 52906.012 23/01/18,04:01:35,07,09,1, 11.8,1,1, -1.263, 10257.544, 381.602, 52906.013 23/01/18,04:01:35,08,09,1, 11.8,1,1, -1.263, 10257.514, 381.660, 52905.996 23/01/18,04:01:35,09,09,1, 11.8,1,1, -1.263, 10257.479, 381.673, 52906.028 23/01/18,04:01:35,10,09,1, 11.8,1,1, -1.263, 10257.443, 381.721, 52906.034 23/01/18,04:01:35,11,09,1, 11.8,1,1, -1.263, 10257.439, 381.716, 52906.033 23/01/18,04:01:35,12,09,1, 11.8,1,1, -1.263, 10257.390, 381.719, 52906.031 23/01/18,04:01:35,13,09,1, 11.8,1,1, -1.263, 10257.350, 381.724, 52906.057 23/01/18,04:01:35,14,09,1, 11.8,1,1, -1.263, 10257.301, 381.746, 52906.048 23/01/18,04:01:35,15,09,1, 11.8,1,1, -1.263, 10257.312, 381.759, 52905.832 23/01/18,04:01:35,16,09,1, 11.8,1,1, -1.263, 10257.254, 381.777, 52906.043 23/01/18,04:01:35,17,09,1, 11.8,1,1, -1.263, 10257.212, 381.780, 52906.054 23/01/18,04:01:35,18,09,1, 11.8,1,1, -1.263, 10257.193, 381.814, 52906.046 23/01/18,04:01:35,19,09,1, 11.8,1,1, -1.263, 10257.122, 381.775, 52906.041 23/01/18,04:01:36,00,08,1, 11.9,1,1, -1.264, 10257.119, 381.775, 52906.041 23/01/18,04:01:36,01,08,1, 11.9,1,1, -1.264, 10257.080, 381.814, 52906.087 23/01/18,04:01:36,02,08,1, 11.9,1,1, -1.264, 10257.025, 381.841, 52906.056 23/01/18,04:01:36,03,08,1, 11.9,1,1, -1.264, 10257.009, 381.844, 52906.065 23/01/18,04:01:36,04,08,1, 11.9,1,1, -1.264, 10256.965, 381.855, 52906.052 23/01/18,04:01:36,05,08,1, 11.9,1,1, -1.264, 10256.929, 381.854, 52906.089 23/01/18,04:01:36,06,08,1, 11.9,1,1, -1.264, 10256.908, 381.859, 52906.051 23/01/18,04:01:36,07,08,1, 11.9,1,1, -1.264, 10256.894, 381.874, 52906.064 23/01/18,04:01:36,08,08,1, 11.9,1,1, -1.264, 10256.813, 381.901, 52906.098 23/01/18,04:01:36,09,08,1, 11.9,1,1, -1.264, 10256.804, 381.922, 52906.074 23/01/18,04:01:36,10,08,1, 11.9,1,1, -1.264, 10256.762, 381.931, 52906.095 23/01/18,04:01:36,11,08,1, 11.9,1,1, -1.264, 10256.725, 381.928, 52906.116 23/01/18,04:01:36,12,08,1, 11.9,1,1, -1.264, 10256.703, 381.933, 52906.108 23/01/18,04:01:36,13,08,1, 11.9,1,1, -1.264, 10256.672, 381.940, 52906.079 23/01/18,04:01:36,14,08,1, 11.9,1,1, -1.264, 10256.622, 381.938, 52906.086 23/01/18,04:01:36,15,08,1, 11.9,1,1, -1.264, 10256.556, 381.985, 52906.074 23/01/18,04:01:36,16,08,1, 11.9,1,1, -1.264, 10256.518, 381.972, 52906.103 23/01/18,04:01:36,17,08,1, 11.9,1,1, -1.264, 10256.465, 381.988, 52906.103 23/01/18,04:01:36,18,08,1, 11.9,1,1, -1.264, 10256.434, 381.991, 52906.107 23/01/18,04:01:36,19,08,1, 11.9,1,1, -1.264, 10256.388, 382.005, 52906.140 23/01/18,04:01:37,00,08,1, 11.8,1,1, -1.262, 10256.385, 382.005, 52906.140 23/01/18,04:01:37,01,08,1, 11.8,1,1, -1.262, 10256.308, 382.044, 52906.139 23/01/18,04:01:37,02,08,1, 11.8,1,1, -1.262, 10256.269, 382.060, 52906.161 23/01/18,04:01:37,03,08,1, 11.8,1,1, -1.262, 10256.229, 382.042, 52906.099 23/01/18,04:01:37,04,08,1, 11.8,1,1, -1.262, 10256.157, 382.052, 52906.136 23/01/18,04:01:37,05,08,1, 11.8,1,1, -1.262, 10256.117, 382.054, 52906.207 23/01/18,04:01:37,06,08,1, 11.8,1,1, -1.262, 10256.112, 382.056, 52906.095 23/01/18,04:01:37,07,08,1, 11.8,1,1, -1.262, 10256.072, 382.087, 52906.150 23/01/18,04:01:37,08,08,1, 11.8,1,1, -1.262, 10256.013, 382.091, 52906.113 23/01/18,04:01:37,09,08,1, 11.8,1,1, -1.262, 10255.972, 382.099, 52906.144 23/01/18,04:01:37,10,08,1, 11.8,1,1, -1.262, 10255.907, 382.066, 52906.150 23/01/18,04:01:37,11,08,1, 11.8,1,1, -1.262, 10255.875, 382.108, 52906.147 23/01/18,04:01:37,12,08,1, 11.8,1,1, -1.262, 10255.808, 382.133, 52906.134 23/01/18,04:01:37,13,08,1, 11.8,1,1, -1.262, 10255.786, 382.167, 52906.128 23/01/18,04:01:37,14,08,1, 11.8,1,1, -1.262, 10255.733, 382.136, 52906.145 23/01/18,04:01:37,15,08,1, 11.8,1,1, -1.262, 10255.705, 382.142, 52906.142 23/01/18,04:01:37,16,08,1, 11.8,1,1, -1.262, 10255.643, 382.137, 52906.132 23/01/18,04:01:37,17,08,1, 11.8,1,1, -1.262, 10255.598, 382.118, 52906.118 23/01/18,04:01:37,18,08,1, 11.8,1,1, -1.262, 10255.522, 382.130, 52906.115 23/01/18,04:01:37,19,08,1, 11.8,1,1, -1.262, 10255.495, 382.161, 52906.141 23/01/18,04:01:38,00,08,1, 11.8,1,1, -1.263, 10255.492, 382.161, 52906.141 23/01/18,04:01:38,01,08,1, 11.8,1,1, -1.263, 10255.394, 382.175, 52906.151 23/01/18,04:01:38,02,08,1, 11.8,1,1, -1.263, 10255.358, 382.189, 52906.124 23/01/18,04:01:38,03,08,1, 11.8,1,1, -1.263, 10255.312, 382.183, 52906.157 23/01/18,04:01:38,04,08,1, 11.8,1,1, -1.263, 10255.272, 382.187, 52906.146 23/01/18,04:01:38,05,08,1, 11.8,1,1, -1.263, 10255.231, 382.211, 52906.179 23/01/18,04:01:38,06,08,1, 11.8,1,1, -1.263, 10255.180, 382.196, 52906.194 23/01/18,04:01:38,07,08,1, 11.8,1,1, -1.263, 10255.115, 382.216, 52906.167 23/01/18,04:01:38,08,08,1, 11.8,1,1, -1.263, 10255.078, 382.193, 52906.121 23/01/18,04:01:38,09,08,1, 11.8,1,1, -1.263, 10255.024, 382.209, 52906.184 23/01/18,04:01:38,10,08,1, 11.8,1,1, -1.263, 10254.949, 382.248, 52906.167 23/01/18,04:01:38,11,08,1, 11.8,1,1, -1.263, 10254.918, 382.223, 52906.176 23/01/18,04:01:38,12,08,1, 11.8,1,1, -1.263, 10254.881, 382.240, 52906.159 23/01/18,04:01:38,13,08,1, 11.8,1,1, -1.263, 10254.832, 382.239, 52906.156 23/01/18,04:01:38,14,08,1, 11.8,1,1, -1.263, 10254.807, 382.236, 52906.132 23/01/18,04:01:38,15,08,1, 11.8,1,1, -1.263, 10254.744, 382.242, 52906.128 23/01/18,04:01:38,16,08,1, 11.8,1,1, -1.263, 10254.692, 382.284, 52906.139 23/01/18,04:01:38,17,08,1, 11.8,1,1, -1.263, 10254.613, 382.264, 52906.168 23/01/18,04:01:38,18,08,1, 11.8,1,1, -1.263, 10254.586, 382.279, 52906.160 23/01/18,04:01:38,19,08,1, 11.8,1,1, -1.263, 10254.527, 382.286, 52906.106 23/01/18,04:01:39,00,08,1, 12.0,1,1, -1.264, 10254.524, 382.286, 52906.106 23/01/18,04:01:39,01,08,1, 12.0,1,1, -1.264, 10254.413, 382.307, 52906.138 23/01/18,04:01:39,02,08,1, 12.0,1,1, -1.264, 10254.369, 382.315, 52906.138 23/01/18,04:01:39,03,08,1, 12.0,1,1, -1.264, 10254.321, 382.324, 52906.170 23/01/18,04:01:39,04,08,1, 12.0,1,1, -1.264, 10254.277, 382.335, 52906.161 23/01/18,04:01:39,05,08,1, 12.0,1,1, -1.264, 10254.223, 382.326, 52906.149 23/01/18,04:01:39,06,08,1, 12.0,1,1, -1.264, 10254.172, 382.357, 52906.160 23/01/18,04:01:39,07,08,1, 12.0,1,1, -1.264, 10254.106, 382.338, 52906.161 23/01/18,04:01:39,08,08,1, 12.0,1,1, -1.264, 10254.071, 382.361, 52906.179 23/01/18,04:01:39,09,08,1, 12.0,1,1, -1.264, 10254.016, 382.404, 52906.188 23/01/18,04:01:39,10,08,1, 12.0,1,1, -1.264, 10253.972, 382.410, 52906.182 23/01/18,04:01:39,11,08,1, 12.0,1,1, -1.264, 10253.905, 382.393, 52906.165 23/01/18,04:01:39,12,08,1, 12.0,1,1, -1.264, 10253.838, 382.397, 52906.154 23/01/18,04:01:39,13,08,1, 12.0,1,1, -1.264, 10253.828, 382.403, 52905.976 23/01/18,04:01:39,14,08,1, 12.0,1,1, -1.264, 10253.773, 382.425, 52906.151 23/01/18,04:01:39,15,08,1, 12.0,1,1, -1.264, 10253.707, 382.491, 52906.145 23/01/18,04:01:39,16,08,1, 12.0,1,1, -1.264, 10253.677, 382.501, 52906.203 23/01/18,04:01:39,17,08,1, 12.0,1,1, -1.264, 10253.629, 382.489, 52906.170 23/01/18,04:01:39,18,08,1, 12.0,1,1, -1.264, 10253.587, 382.486, 52906.181 23/01/18,04:01:39,19,08,1, 12.0,1,1, -1.264, 10253.531, 382.519, 52906.190 23/01/18,04:01:40,00,08,1, 11.9,1,1, -1.267, 10253.522, 382.519, 52906.190 23/01/18,04:01:40,01,08,1, 11.9,1,1, -1.267, 10253.444, 382.547, 52906.180 23/01/18,04:01:40,02,08,1, 11.9,1,1, -1.267, 10253.367, 382.568, 52906.180 23/01/18,04:01:40,03,08,1, 11.9,1,1, -1.267, 10253.332, 382.548, 52906.186 23/01/18,04:01:40,04,08,1, 11.9,1,1, -1.267, 10253.297, 382.589, 52906.171 23/01/18,04:01:40,05,08,1, 11.9,1,1, -1.267, 10253.244, 382.588, 52906.161 23/01/18,04:01:40,06,08,1, 11.9,1,1, -1.267, 10253.231, 382.620, 52906.177 23/01/18,04:01:40,07,08,1, 11.9,1,1, -1.267, 10253.168, 382.638, 52906.173 23/01/18,04:01:40,08,08,1, 11.9,1,1, -1.267, 10253.111, 382.650, 52906.175 23/01/18,04:01:40,09,08,1, 11.9,1,1, -1.267, 10253.094, 382.679, 52906.210 23/01/18,04:01:40,10,08,1, 11.9,1,1, -1.267, 10253.027, 382.692, 52906.171 23/01/18,04:01:40,11,08,1, 11.9,1,1, -1.267, 10252.976, 382.717, 52906.200 23/01/18,04:01:40,12,08,1, 11.9,1,1, -1.267, 10252.960, 382.713, 52906.196 23/01/18,04:01:40,13,08,1, 11.9,1,1, -1.267, 10252.915, 382.752, 52906.187 23/01/18,04:01:40,14,08,1, 11.9,1,1, -1.267, 10252.883, 382.755, 52906.219 23/01/18,04:01:40,15,08,1, 11.9,1,1, -1.267, 10252.831, 382.781, 52906.213 23/01/18,04:01:40,16,08,1, 11.9,1,1, -1.267, 10252.801, 382.755, 52906.180 23/01/18,04:01:40,17,08,1, 11.9,1,1, -1.267, 10252.753, 382.789, 52906.185 23/01/18,04:01:40,18,08,1, 11.9,1,1, -1.267, 10252.717, 382.820, 52906.239 23/01/18,04:01:40,19,08,1, 11.9,1,1, -1.267, 10252.682, 382.846, 52906.193 23/01/18,04:01:41,00,08,1, 11.9,1,1, -1.264, 10252.680, 382.846, 52906.193 23/01/18,04:01:41,01,08,1, 11.9,1,1, -1.264, 10252.592, 382.868, 52906.228 23/01/18,04:01:41,02,08,1, 11.9,1,1, -1.264, 10252.542, 382.872, 52906.228 23/01/18,04:01:41,03,08,1, 11.9,1,1, -1.264, 10252.512, 382.883, 52906.205 23/01/18,04:01:41,04,08,1, 11.9,1,1, -1.264, 10252.468, 382.903, 52906.256 23/01/18,04:01:41,05,08,1, 11.9,1,1, -1.264, 10252.439, 382.908, 52906.231 23/01/18,04:01:41,06,08,1, 11.9,1,1, -1.264, 10252.403, 382.938, 52906.262 23/01/18,04:01:41,07,08,1, 11.9,1,1, -1.264, 10252.351, 382.937, 52906.256 23/01/18,04:01:41,08,08,1, 11.9,1,1, -1.264, 10252.316, 382.963, 52906.227 23/01/18,04:01:41,09,08,1, 11.9,1,1, -1.264, 10252.254, 382.949, 52906.220 23/01/18,04:01:41,10,08,1, 11.9,1,1, -1.264, 10252.249, 383.005, 52906.239 23/01/18,04:01:41,11,08,1, 11.9,1,1, -1.264, 10252.210, 383.044, 52906.271 23/01/18,04:01:41,12,08,1, 11.9,1,1, -1.264, 10252.163, 383.056, 52906.266 23/01/18,04:01:41,13,08,1, 11.9,1,1, -1.264, 10252.152, 383.050, 52906.043 23/01/18,04:01:41,14,08,1, 11.9,1,1, -1.264, 10252.050, 383.045, 52906.279 23/01/18,04:01:41,15,08,1, 11.9,1,1, -1.264, 10252.021, 383.049, 52906.515 23/01/18,04:01:41,16,08,1, 11.9,1,1, -1.264, 10251.999, 383.059, 52906.218 23/01/18,04:01:41,17,08,1, 11.9,1,1, -1.264, 10251.951, 383.111, 52906.210 23/01/18,04:01:41,18,08,1, 11.9,1,1, -1.264, 10251.913, 383.109, 52906.235 23/01/18,04:01:41,19,08,1, 11.9,1,1, -1.264, 10251.870, 383.121, 52906.255 23/01/18,04:01:42,00,08,1, 12.0,1,1, -1.264, 10251.862, 383.121, 52906.255 23/01/18,04:01:42,01,08,1, 12.0,1,1, -1.264, 10251.793, 383.125, 52906.252 23/01/18,04:01:42,02,08,1, 12.0,1,1, -1.264, 10251.724, 383.145, 52906.240 23/01/18,04:01:42,03,08,1, 12.0,1,1, -1.264, 10251.716, 383.150, 52906.236 23/01/18,04:01:42,04,08,1, 12.0,1,1, -1.264, 10251.665, 383.170, 52906.189 23/01/18,04:01:42,05,08,1, 12.0,1,1, -1.264, 10251.669, 383.163, 52906.234 23/01/18,04:01:42,06,08,1, 12.0,1,1, -1.264, 10251.609, 383.186, 52906.219 23/01/18,04:01:42,07,08,1, 12.0,1,1, -1.264, 10251.568, 383.179, 52906.219 23/01/18,04:01:42,08,08,1, 12.0,1,1, -1.264, 10251.528, 383.201, 52906.256 23/01/18,04:01:42,09,08,1, 12.0,1,1, -1.264, 10251.498, 383.194, 52906.217 23/01/18,04:01:42,10,08,1, 12.0,1,1, -1.264, 10251.451, 383.234, 52906.187 23/01/18,04:01:42,11,08,1, 12.0,1,1, -1.264, 10251.409, 383.274, 52906.199 23/01/18,04:01:42,12,08,1, 12.0,1,1, -1.264, 10251.378, 383.268, 52906.250 23/01/18,04:01:42,13,08,1, 12.0,1,1, -1.264, 10251.327, 383.272, 52906.237 23/01/18,04:01:42,14,08,1, 12.0,1,1, -1.264, 10251.305, 383.271, 52906.239 23/01/18,04:01:42,15,08,1, 12.0,1,1, -1.264, 10251.287, 383.278, 52906.268 23/01/18,04:01:42,16,08,1, 12.0,1,1, -1.264, 10251.256, 383.323, 52906.262 23/01/18,04:01:42,17,08,1, 12.0,1,1, -1.264, 10251.199, 383.362, 52906.268 23/01/18,04:01:42,18,08,1, 12.0,1,1, -1.264, 10251.182, 383.333, 52906.254 23/01/18,04:01:42,19,08,1, 12.0,1,1, -1.264, 10251.135, 383.318, 52906.239 23/01/18,04:01:43,00,09,1, 11.9,1,1, -1.264, 10251.127, 383.318, 52906.239 23/01/18,04:01:43,01,09,1, 11.9,1,1, -1.264, 10251.084, 383.364, 52906.253 23/01/18,04:01:43,02,09,1, 11.9,1,1, -1.264, 10251.033, 383.398, 52906.271 23/01/18,04:01:43,03,09,1, 11.9,1,1, -1.264, 10250.989, 383.404, 52906.290 23/01/18,04:01:43,04,09,1, 11.9,1,1, -1.264, 10250.957, 383.424, 52906.242 23/01/18,04:01:43,05,09,1, 11.9,1,1, -1.264, 10250.942, 383.449, 52906.259 23/01/18,04:01:43,06,09,1, 11.9,1,1, -1.264, 10250.881, 383.452, 52906.274 23/01/18,04:01:43,07,09,1, 11.9,1,1, -1.264, 10250.829, 383.459, 52906.293 23/01/18,04:01:43,08,09,1, 11.9,1,1, -1.264, 10250.831, 383.514, 52906.292 23/01/18,04:01:43,09,09,1, 11.9,1,1, -1.264, 10250.794, 383.538, 52906.312 23/01/18,04:01:43,10,09,1, 11.9,1,1, -1.264, 10250.730, 383.524, 52906.264 23/01/18,04:01:43,11,09,1, 11.9,1,1, -1.264, 10250.703, 383.557, 52906.285 23/01/18,04:01:43,12,09,1, 11.9,1,1, -1.264, 10250.654, 383.558, 52906.301 23/01/18,04:01:43,13,09,1, 11.9,1,1, -1.264, 10250.641, 383.590, 52906.341 23/01/18,04:01:43,14,09,1, 11.9,1,1, -1.264, 10250.600, 383.616, 52906.293 23/01/18,04:01:43,15,09,1, 11.9,1,1, -1.264, 10250.568, 383.622, 52906.309 23/01/18,04:01:43,16,09,1, 11.9,1,1, -1.264, 10250.525, 383.648, 52906.288 23/01/18,04:01:43,17,09,1, 11.9,1,1, -1.264, 10250.479, 383.667, 52906.315 23/01/18,04:01:43,18,09,1, 11.9,1,1, -1.264, 10250.450, 383.682, 52906.320 23/01/18,04:01:43,19,09,1, 11.9,1,1, -1.264, 10250.401, 383.685, 52906.341 23/01/18,04:01:44,00,09,1, 11.9,1,1, -1.265, 10250.393, 383.685, 52906.341 23/01/18,04:01:44,01,09,1, 11.9,1,1, -1.265, 10250.324, 383.707, 52906.324 23/01/18,04:01:44,02,09,1, 11.9,1,1, -1.265, 10250.284, 383.764, 52906.351 23/01/18,04:01:44,03,09,1, 11.9,1,1, -1.265, 10250.241, 383.744, 52906.335 23/01/18,04:01:44,04,09,1, 11.9,1,1, -1.265, 10250.196, 383.770, 52906.345 23/01/18,04:01:44,05,09,1, 11.9,1,1, -1.265, 10250.176, 383.812, 52906.347 23/01/18,04:01:44,06,09,1, 11.9,1,1, -1.265, 10250.126, 383.840, 52906.357 23/01/18,04:01:44,07,09,1, 11.9,1,1, -1.265, 10250.082, 383.854, 52906.378 23/01/18,04:01:44,08,09,1, 11.9,1,1, -1.265, 10250.026, 383.850, 52906.370 23/01/18,04:01:44,09,09,1, 11.9,1,1, -1.265, 10249.978, 383.876, 52906.382 23/01/18,04:01:44,10,09,1, 11.9,1,1, -1.265, 10249.941, 383.901, 52906.349 23/01/18,04:01:44,11,09,1, 11.9,1,1, -1.265, 10249.893, 383.931, 52906.369 23/01/18,04:01:44,12,09,1, 11.9,1,1, -1.265, 10249.871, 383.952, 52906.385 23/01/18,04:01:44,13,09,1, 11.9,1,1, -1.265, 10249.813, 383.953, 52906.391 23/01/18,04:01:44,14,09,1, 11.9,1,1, -1.265, 10249.770, 383.996, 52906.417 23/01/18,04:01:44,15,09,1, 11.9,1,1, -1.265, 10249.712, 383.993, 52906.426 23/01/18,04:01:44,16,09,1, 11.9,1,1, -1.265, 10249.662, 384.009, 52906.395 23/01/18,04:01:44,17,09,1, 11.9,1,1, -1.265, 10249.618, 384.046, 52906.406 23/01/18,04:01:44,18,09,1, 11.9,1,1, -1.265, 10249.576, 384.075, 52906.455 23/01/18,04:01:44,19,09,1, 11.9,1,1, -1.265, 10249.534, 384.105, 52906.480 23/01/18,04:01:45,00,08,1, 11.9,1,1, -1.264, 10249.534, 384.105, 52906.480 23/01/18,04:01:45,01,08,1, 11.9,1,1, -1.264, 10249.436, 384.103, 52906.467 23/01/18,04:01:45,02,08,1, 11.9,1,1, -1.264, 10249.362, 384.162, 52906.461 23/01/18,04:01:45,03,08,1, 11.9,1,1, -1.264, 10249.324, 384.158, 52906.466 23/01/18,04:01:45,04,08,1, 11.9,1,1, -1.264, 10249.285, 384.180, 52906.476 23/01/18,04:01:45,05,08,1, 11.9,1,1, -1.264, 10249.218, 384.214, 52906.483 23/01/18,04:01:45,06,08,1, 11.9,1,1, -1.264, 10249.187, 384.217, 52906.496 23/01/18,04:01:45,07,08,1, 11.9,1,1, -1.264, 10249.102, 384.223, 52906.494 23/01/18,04:01:45,08,08,1, 11.9,1,1, -1.264, 10249.046, 384.219, 52906.292 23/01/18,04:01:45,09,08,1, 11.9,1,1, -1.264, 10248.969, 384.264, 52906.609 23/01/18,04:01:45,10,08,1, 11.9,1,1, -1.264, 10248.960, 384.296, 52906.596 23/01/18,04:01:45,11,08,1, 11.9,1,1, -1.264, 10248.873, 384.302, 52906.595 23/01/18,04:01:45,12,08,1, 11.9,1,1, -1.264, 10248.824, 384.306, 52906.629 23/01/18,04:01:45,13,08,1, 11.9,1,1, -1.264, 10248.780, 384.327, 52906.604 23/01/18,04:01:45,14,08,1, 11.9,1,1, -1.264, 10248.713, 384.354, 52906.636 23/01/18,04:01:45,15,08,1, 11.9,1,1, -1.264, 10248.668, 384.388, 52906.566 23/01/18,04:01:45,16,08,1, 11.9,1,1, -1.264, 10248.598, 384.409, 52906.605 23/01/18,04:01:45,17,08,1, 11.9,1,1, -1.264, 10248.553, 384.446, 52906.596 23/01/18,04:01:45,18,08,1, 11.9,1,1, -1.264, 10248.448, 384.473, 52906.660 23/01/18,04:01:45,19,08,1, 11.9,1,1, -1.264, 10248.399, 384.466, 52906.673 23/01/18,04:01:46,00,08,1, 11.9,1,1, -1.260, 10248.399, 384.466, 52906.673 23/01/18,04:01:46,01,08,1, 11.9,1,1, -1.260, 10248.276, 384.522, 52906.691 23/01/18,04:01:46,02,08,1, 11.9,1,1, -1.260, 10248.195, 384.566, 52906.716 23/01/18,04:01:46,03,08,1, 11.9,1,1, -1.260, 10248.143, 384.557, 52906.770 23/01/18,04:01:46,04,08,1, 11.9,1,1, -1.260, 10248.077, 384.572, 52906.694 23/01/18,04:01:46,05,08,1, 11.9,1,1, -1.260, 10247.998, 384.601, 52906.816 23/01/18,04:01:46,06,08,1, 11.9,1,1, -1.260, 10247.900, 384.594, 52906.728 23/01/18,04:01:46,07,08,1, 11.9,1,1, -1.260, 10247.840, 384.648, 52906.738 23/01/18,04:01:46,08,08,1, 11.9,1,1, -1.260, 10247.763, 384.669, 52906.733 23/01/18,04:01:46,09,08,1, 11.9,1,1, -1.260, 10247.688, 384.685, 52906.810 23/01/18,04:01:46,10,08,1, 11.9,1,1, -1.260, 10247.660, 384.696, 52906.838 23/01/18,04:01:46,11,08,1, 11.9,1,1, -1.260, 10247.546, 384.695, 52906.751 23/01/18,04:01:46,12,08,1, 11.9,1,1, -1.260, 10247.499, 384.714, 52906.840 23/01/18,04:01:46,13,08,1, 11.9,1,1, -1.260, 10247.447, 384.718, 52906.794 23/01/18,04:01:46,14,08,1, 11.9,1,1, -1.260, 10247.348, 384.741, 52906.782 23/01/18,04:01:46,15,08,1, 11.9,1,1, -1.260, 10247.306, 384.774, 52906.782 23/01/18,04:01:46,16,08,1, 11.9,1,1, -1.260, 10247.233, 384.793, 52906.776 23/01/18,04:01:46,17,08,1, 11.9,1,1, -1.260, 10247.166, 384.769, 52906.787 23/01/18,04:01:46,18,08,1, 11.9,1,1, -1.260, 10247.110, 384.812, 52906.795 23/01/18,04:01:46,19,08,1, 11.9,1,1, -1.260, 10247.054, 384.827, 52906.782 23/01/18,04:01:47,00,09,1, 11.9,1,1, -1.264, 10247.047, 384.827, 52906.782 23/01/18,04:01:47,01,09,1, 11.9,1,1, -1.264, 10246.925, 384.891, 52906.835 23/01/18,04:01:47,02,09,1, 11.9,1,1, -1.264, 10246.842, 384.896, 52906.816 23/01/18,04:01:47,03,09,1, 11.9,1,1, -1.264, 10246.750, 384.926, 52906.978 23/01/18,04:01:47,04,09,1, 11.9,1,1, -1.264, 10246.674, 384.937, 52906.846 23/01/18,04:01:47,05,09,1, 11.9,1,1, -1.264, 10246.613, 384.948, 52906.872 23/01/18,04:01:47,06,09,1, 11.9,1,1, -1.264, 10246.575, 384.980, 52906.860 23/01/18,04:01:47,07,09,1, 11.9,1,1, -1.264, 10246.513, 384.993, 52906.861 23/01/18,04:01:47,08,09,1, 11.9,1,1, -1.264, 10246.429, 384.992, 52906.862 23/01/18,04:01:47,09,09,1, 11.9,1,1, -1.264, 10246.378, 385.050, 52906.842 23/01/18,04:01:47,10,09,1, 11.9,1,1, -1.264, 10246.286, 385.072, 52906.866 23/01/18,04:01:47,11,09,1, 11.9,1,1, -1.264, 10246.219, 385.081, 52906.869 23/01/18,04:01:47,12,09,1, 11.9,1,1, -1.264, 10246.186, 385.123, 52906.997 23/01/18,04:01:47,13,09,1, 11.9,1,1, -1.264, 10246.130, 385.151, 52906.867 23/01/18,04:01:47,14,09,1, 11.9,1,1, -1.264, 10246.049, 385.169, 52906.867 23/01/18,04:01:47,15,09,1, 11.9,1,1, -1.264, 10246.001, 385.186, 52906.875 23/01/18,04:01:47,16,09,1, 11.9,1,1, -1.264, 10245.940, 385.186, 52906.935 23/01/18,04:01:47,17,09,1, 11.9,1,1, -1.264, 10245.889, 385.256, 52906.895 23/01/18,04:01:47,18,09,1, 11.9,1,1, -1.264, 10245.823, 385.279, 52906.902 23/01/18,04:01:47,19,09,1, 11.9,1,1, -1.264, 10245.775, 385.323, 52906.950 23/01/18,04:01:48,00,09,1, 11.9,1,1, -1.265, 10245.770, 385.323, 52906.950 23/01/18,04:01:48,01,09,1, 11.9,1,1, -1.265, 10245.648, 385.359, 52906.945 23/01/18,04:01:48,02,09,1, 11.9,1,1, -1.265, 10245.596, 385.408, 52906.940 23/01/18,04:01:48,03,09,1, 11.9,1,1, -1.265, 10245.516, 385.446, 52907.087 23/01/18,04:01:48,04,09,1, 11.9,1,1, -1.265, 10245.434, 385.500, 52906.928 23/01/18,04:01:48,05,09,1, 11.9,1,1, -1.265, 10245.433, 385.529, 52906.954 23/01/18,04:01:48,06,09,1, 11.9,1,1, -1.265, 10245.364, 385.581, 52906.916 23/01/18,04:01:48,07,09,1, 11.9,1,1, -1.265, 10245.283, 385.628, 52906.900 23/01/18,04:01:48,08,09,1, 11.9,1,1, -1.265, 10245.253, 385.655, 52906.902 23/01/18,04:01:48,09,09,1, 11.9,1,1, -1.265, 10245.185, 385.693, 52906.954 23/01/18,04:01:48,10,09,1, 11.9,1,1, -1.265, 10245.156, 385.741, 52906.984 23/01/18,04:01:48,11,09,1, 11.9,1,1, -1.265, 10245.079, 385.781, 52906.954 23/01/18,04:01:48,12,09,1, 11.9,1,1, -1.265, 10245.057, 385.824, 52906.982 23/01/18,04:01:48,13,09,1, 11.9,1,1, -1.265, 10245.008, 385.826, 52907.004 23/01/18,04:01:48,14,09,1, 11.9,1,1, -1.265, 10244.951, 385.858, 52906.990 23/01/18,04:01:48,15,09,1, 11.9,1,1, -1.265, 10244.939, 385.906, 52906.994 23/01/18,04:01:48,16,09,1, 11.9,1,1, -1.265, 10244.902, 385.921, 52906.989 23/01/18,04:01:48,17,09,1, 11.9,1,1, -1.265, 10244.821, 385.935, 52907.006 23/01/18,04:01:48,18,09,1, 11.9,1,1, -1.265, 10244.777, 385.987, 52907.132 23/01/18,04:01:48,19,09,1, 11.9,1,1, -1.265, 10244.764, 386.004, 52907.086 23/01/18,04:01:49,00,09,1, 11.9,1,1, -1.262, 10244.761, 386.004, 52907.086 23/01/18,04:01:49,01,09,1, 11.9,1,1, -1.262, 10244.671, 386.086, 52907.080 23/01/18,04:01:49,02,09,1, 11.9,1,1, -1.262, 10244.642, 386.134, 52907.038 23/01/18,04:01:49,03,09,1, 11.9,1,1, -1.262, 10244.613, 386.155, 52907.082 23/01/18,04:01:49,04,09,1, 11.9,1,1, -1.262, 10244.536, 386.201, 52907.054 23/01/18,04:01:49,05,09,1, 11.9,1,1, -1.262, 10244.510, 386.247, 52907.072 23/01/18,04:01:49,06,09,1, 11.9,1,1, -1.262, 10244.481, 386.273, 52907.107 23/01/18,04:01:49,07,09,1, 11.9,1,1, -1.262, 10244.436, 386.343, 52907.105 23/01/18,04:01:49,08,09,1, 11.9,1,1, -1.262, 10244.400, 386.382, 52907.104 23/01/18,04:01:49,09,09,1, 11.9,1,1, -1.262, 10244.368, 386.427, 52907.119 23/01/18,04:01:49,10,09,1, 11.9,1,1, -1.262, 10244.346, 386.465, 52907.102 23/01/18,04:01:49,11,09,1, 11.9,1,1, -1.262, 10244.300, 386.537, 52907.129 23/01/18,04:01:49,12,09,1, 11.9,1,1, -1.262, 10244.231, 386.590, 52907.123 23/01/18,04:01:49,13,09,1, 11.9,1,1, -1.262, 10244.220, 386.626, 52907.140 23/01/18,04:01:49,14,09,1, 11.9,1,1, -1.262, 10244.166, 386.687, 52907.172 23/01/18,04:01:49,15,09,1, 11.9,1,1, -1.262, 10244.142, 386.720, 52907.177 23/01/18,04:01:49,16,09,1, 11.9,1,1, -1.262, 10244.112, 386.795, 52907.178 23/01/18,04:01:49,17,09,1, 11.9,1,1, -1.262, 10244.075, 386.847, 52907.182 23/01/18,04:01:49,18,09,1, 11.9,1,1, -1.262, 10244.034, 386.909, 52907.195 23/01/18,04:01:49,19,09,1, 11.9,1,1, -1.262, 10243.983, 386.964, 52907.213 23/01/18,04:01:50,00,08,1, 11.9,1,1, -1.262, 10243.976, 386.964, 52907.213 23/01/18,04:01:50,01,08,1, 11.9,1,1, -1.262, 10243.898, 387.099, 52907.232 23/01/18,04:01:50,02,08,1, 11.9,1,1, -1.262, 10243.852, 387.157, 52907.229 23/01/18,04:01:50,03,08,1, 11.9,1,1, -1.262, 10243.803, 387.224, 52907.199 23/01/18,04:01:50,04,08,1, 11.9,1,1, -1.262, 10243.760, 387.237, 52907.215 23/01/18,04:01:50,05,08,1, 11.9,1,1, -1.262, 10243.702, 387.319, 52907.212 23/01/18,04:01:50,06,08,1, 11.9,1,1, -1.262, 10243.642, 387.355, 52907.271 23/01/18,04:01:50,07,08,1, 11.9,1,1, -1.262, 10243.611, 387.425, 52907.261 23/01/18,04:01:50,08,08,1, 11.9,1,1, -1.262, 10243.553, 387.489, 52907.260 23/01/18,04:01:50,09,08,1, 11.9,1,1, -1.262, 10243.500, 387.522, 52907.268 23/01/18,04:01:50,10,08,1, 11.9,1,1, -1.262, 10243.441, 387.602, 52907.280 23/01/18,04:01:50,11,08,1, 11.9,1,1, -1.262, 10243.393, 387.628, 52907.267 23/01/18,04:01:50,12,08,1, 11.9,1,1, -1.262, 10243.339, 387.721, 52907.283 23/01/18,04:01:50,13,08,1, 11.9,1,1, -1.262, 10243.306, 387.776, 52907.280 23/01/18,04:01:50,14,08,1, 11.9,1,1, -1.262, 10243.236, 387.816, 52907.318 23/01/18,04:01:50,15,08,1, 11.9,1,1, -1.262, 10243.203, 387.886, 52907.313 23/01/18,04:01:50,16,08,1, 11.9,1,1, -1.262, 10243.175, 387.931, 52907.177 23/01/18,04:01:50,17,08,1, 11.9,1,1, -1.262, 10243.091, 387.970, 52907.586 23/01/18,04:01:50,18,08,1, 11.9,1,1, -1.262, 10243.082, 388.014, 52907.392 23/01/18,04:01:50,19,08,1, 11.9,1,1, -1.262, 10243.026, 388.071, 52907.386 23/01/18,04:01:51,00,07,1, 11.9,1,1, -1.265, 10243.025, 388.071, 52907.386 23/01/18,04:01:51,01,07,1, 11.9,1,1, -1.265, 10242.906, 388.190, 52907.381 23/01/18,04:01:51,02,07,1, 11.9,1,1, -1.265, 10242.848, 388.228, 52907.377 23/01/18,04:01:51,03,07,1, 11.9,1,1, -1.265, 10242.792, 388.290, 52907.381 23/01/18,04:01:51,04,07,1, 11.9,1,1, -1.265, 10242.744, 388.349, 52907.428 23/01/18,04:01:51,05,07,1, 11.9,1,1, -1.265, 10242.724, 388.408, 52907.411 23/01/18,04:01:51,06,07,1, 11.9,1,1, -1.265, 10242.638, 388.444, 52907.415 23/01/18,04:01:51,07,07,1, 11.9,1,1, -1.265, 10242.603, 388.475, 52907.178 23/01/18,04:01:51,08,07,1, 11.9,1,1, -1.265, 10242.515, 388.505, 52907.307 23/01/18,04:01:51,09,07,1, 11.9,1,1, -1.265, 10242.445, 388.565, 52907.404 23/01/18,04:01:51,10,07,1, 11.9,1,1, -1.265, 10242.421, 388.610, 52907.460 23/01/18,04:01:51,11,07,1, 11.9,1,1, -1.265, 10242.402, 388.646, 52907.378 23/01/18,04:01:51,12,07,1, 11.9,1,1, -1.265, 10242.331, 388.708, 52907.418 23/01/18,04:01:51,13,07,1, 11.9,1,1, -1.265, 10242.258, 388.743, 52907.408 23/01/18,04:01:51,14,07,1, 11.9,1,1, -1.265, 10242.227, 388.785, 52907.399 23/01/18,04:01:51,15,07,1, 11.9,1,1, -1.265, 10242.163, 388.824, 52907.433 23/01/18,04:01:51,16,07,1, 11.9,1,1, -1.265, 10242.096, 388.873, 52907.412 23/01/18,04:01:51,17,07,1, 11.9,1,1, -1.265, 10242.030, 388.912, 52907.469 23/01/18,04:01:51,18,07,1, 11.9,1,1, -1.265, 10242.003, 388.963, 52907.455 23/01/18,04:01:51,19,07,1, 11.9,1,1, -1.265, 10241.960, 389.022, 52907.533 23/01/18,04:01:52,00,07,1, 11.9,1,1, -1.263, 10241.957, 389.022, 52907.533 23/01/18,04:01:52,01,07,1, 11.9,1,1, -1.263, 10241.813, 389.100, 52907.501 23/01/18,04:01:52,02,07,1, 11.9,1,1, -1.263, 10241.784, 389.147, 52907.456 23/01/18,04:01:52,03,07,1, 11.9,1,1, -1.263, 10241.732, 389.210, 52907.473 23/01/18,04:01:52,04,07,1, 11.9,1,1, -1.263, 10241.701, 389.257, 52907.465 23/01/18,04:01:52,05,07,1, 11.9,1,1, -1.263, 10241.632, 389.268, 52907.465 23/01/18,04:01:52,06,07,1, 11.9,1,1, -1.263, 10241.611, 389.314, 52907.459 23/01/18,04:01:52,07,07,1, 11.9,1,1, -1.263, 10241.570, 389.354, 52907.482 23/01/18,04:01:52,08,07,1, 11.9,1,1, -1.263, 10241.483, 389.407, 52907.570 23/01/18,04:01:52,09,07,1, 11.9,1,1, -1.263, 10241.431, 389.469, 52907.489 23/01/18,04:01:52,10,07,1, 11.9,1,1, -1.263, 10241.400, 389.505, 52907.515 23/01/18,04:01:52,11,07,1, 11.9,1,1, -1.263, 10241.342, 389.533, 52907.467 23/01/18,04:01:52,12,07,1, 11.9,1,1, -1.263, 10241.325, 389.595, 52907.501 23/01/18,04:01:52,13,07,1, 11.9,1,1, -1.263, 10241.208, 389.635, 52907.499 23/01/18,04:01:52,14,07,1, 11.9,1,1, -1.263, 10241.170, 389.687, 52907.489 23/01/18,04:01:52,15,07,1, 11.9,1,1, -1.263, 10241.133, 389.742, 52907.533 23/01/18,04:01:52,16,07,1, 11.9,1,1, -1.263, 10241.084, 389.779, 52907.552 23/01/18,04:01:52,17,07,1, 11.9,1,1, -1.263, 10241.061, 389.811, 52907.541 23/01/18,04:01:52,18,07,1, 11.9,1,1, -1.263, 10240.999, 389.871, 52907.529 23/01/18,04:01:52,19,07,1, 11.9,1,1, -1.263, 10240.965, 389.922, 52907.561 23/01/18,04:01:53,00,07,1, 11.8,1,1, -1.260, 10240.964, 389.922, 52907.561 23/01/18,04:01:53,01,07,1, 11.8,1,1, -1.260, 10240.838, 390.050, 52907.636 23/01/18,04:01:53,02,07,1, 11.8,1,1, -1.260, 10240.808, 390.087, 52907.610 23/01/18,04:01:53,03,07,1, 11.8,1,1, -1.260, 10240.726, 390.113, 52907.598 23/01/18,04:01:53,04,07,1, 11.8,1,1, -1.260, 10240.686, 390.165, 52907.608 23/01/18,04:01:53,05,07,1, 11.8,1,1, -1.260, 10240.637, 390.183, 52907.608 23/01/18,04:01:53,06,07,1, 11.8,1,1, -1.260, 10240.576, 390.239, 52907.609 23/01/18,04:01:53,07,07,1, 11.8,1,1, -1.260, 10240.543, 390.309, 52907.624 23/01/18,04:01:53,08,07,1, 11.8,1,1, -1.260, 10240.507, 390.326, 52907.669 23/01/18,04:01:53,09,07,1, 11.8,1,1, -1.260, 10240.438, 390.391, 52907.657 23/01/18,04:01:53,10,07,1, 11.8,1,1, -1.260, 10240.377, 390.420, 52907.646 23/01/18,04:01:53,11,07,1, 11.8,1,1, -1.260, 10240.313, 390.450, 52907.651 23/01/18,04:01:53,12,07,1, 11.8,1,1, -1.260, 10240.270, 390.485, 52907.645 23/01/18,04:01:53,13,07,1, 11.8,1,1, -1.260, 10240.185, 390.516, 52907.670 23/01/18,04:01:53,14,07,1, 11.8,1,1, -1.260, 10240.144, 390.569, 52907.675 23/01/18,04:01:53,15,07,1, 11.8,1,1, -1.260, 10240.081, 390.617, 52907.677 23/01/18,04:01:53,16,07,1, 11.8,1,1, -1.260, 10240.007, 390.641, 52907.723 23/01/18,04:01:53,17,07,1, 11.8,1,1, -1.260, 10239.935, 390.658, 52907.732 23/01/18,04:01:53,18,07,1, 11.8,1,1, -1.260, 10239.897, 390.670, 52907.697 23/01/18,04:01:53,19,07,1, 11.8,1,1, -1.260, 10239.818, 390.726, 52907.695 23/01/18,04:01:54,00,09,1, 11.9,1,1, -1.263, 10239.812, 390.726, 52907.695 23/01/18,04:01:54,01,09,1, 11.9,1,1, -1.263, 10239.702, 390.821, 52907.676 23/01/18,04:01:54,02,09,1, 11.9,1,1, -1.263, 10239.630, 390.820, 52907.702 23/01/18,04:01:54,03,09,1, 11.9,1,1, -1.263, 10239.554, 390.854, 52907.687 23/01/18,04:01:54,04,09,1, 11.9,1,1, -1.263, 10239.505, 390.874, 52907.706 23/01/18,04:01:54,05,09,1, 11.9,1,1, -1.263, 10239.415, 390.906, 52907.701 23/01/18,04:01:54,06,09,1, 11.9,1,1, -1.263, 10239.359, 390.938, 52907.718 23/01/18,04:01:54,07,09,1, 11.9,1,1, -1.263, 10239.314, 390.926, 52907.758 23/01/18,04:01:54,08,09,1, 11.9,1,1, -1.263, 10239.212, 390.930, 52907.718 23/01/18,04:01:54,09,09,1, 11.9,1,1, -1.263, 10239.150, 390.996, 52907.753 23/01/18,04:01:54,10,09,1, 11.9,1,1, -1.263, 10239.089, 390.976, 52907.727 23/01/18,04:01:54,11,09,1, 11.9,1,1, -1.263, 10238.983, 391.010, 52907.743 23/01/18,04:01:54,12,09,1, 11.9,1,1, -1.263, 10238.919, 391.036, 52907.793 23/01/18,04:01:54,13,09,1, 11.9,1,1, -1.263, 10238.855, 391.088, 52907.760 23/01/18,04:01:54,14,09,1, 11.9,1,1, -1.263, 10238.761, 391.098, 52907.744 23/01/18,04:01:54,15,09,1, 11.9,1,1, -1.263, 10238.677, 391.109, 52907.732 23/01/18,04:01:54,16,09,1, 11.9,1,1, -1.263, 10238.598, 391.140, 52907.740 23/01/18,04:01:54,17,09,1, 11.9,1,1, -1.263, 10238.541, 391.139, 52907.760 23/01/18,04:01:54,18,09,1, 11.9,1,1, -1.263, 10238.458, 391.166, 52907.759 23/01/18,04:01:54,19,09,1, 11.9,1,1, -1.263, 10238.372, 391.168, 52907.758 23/01/18,04:01:55,00,08,1, 11.9,1,1, -1.262, 10238.369, 391.168, 52907.758 23/01/18,04:01:55,01,08,1, 11.9,1,1, -1.262, 10238.206, 391.204, 52907.751 23/01/18,04:01:55,02,08,1, 11.9,1,1, -1.262, 10238.133, 391.236, 52907.760 23/01/18,04:01:55,03,08,1, 11.9,1,1, -1.262, 10238.044, 391.263, 52907.745 23/01/18,04:01:55,04,08,1, 11.9,1,1, -1.262, 10238.008, 391.285, 52907.711 23/01/18,04:01:55,05,08,1, 11.9,1,1, -1.262, 10237.881, 391.288, 52907.780 23/01/18,04:01:55,06,08,1, 11.9,1,1, -1.262, 10237.799, 391.310, 52907.762 23/01/18,04:01:55,07,08,1, 11.9,1,1, -1.262, 10237.752, 391.338, 52907.760 23/01/18,04:01:55,08,08,1, 11.9,1,1, -1.262, 10237.640, 391.349, 52907.758 23/01/18,04:01:55,09,08,1, 11.9,1,1, -1.262, 10237.574, 391.357, 52907.759 23/01/18,04:01:55,10,08,1, 11.9,1,1, -1.262, 10237.517, 391.387, 52907.737 23/01/18,04:01:55,11,08,1, 11.9,1,1, -1.262, 10237.431, 391.407, 52907.734 23/01/18,04:01:55,12,08,1, 11.9,1,1, -1.262, 10237.360, 391.410, 52907.745 23/01/18,04:01:55,13,08,1, 11.9,1,1, -1.262, 10237.278, 391.417, 52907.767 23/01/18,04:01:55,14,08,1, 11.9,1,1, -1.262, 10237.187, 391.428, 52907.757 23/01/18,04:01:55,15,08,1, 11.9,1,1, -1.262, 10237.103, 391.468, 52907.729 23/01/18,04:01:55,16,08,1, 11.9,1,1, -1.262, 10237.016, 391.461, 52907.741 23/01/18,04:01:55,17,08,1, 11.9,1,1, -1.262, 10236.946, 391.487, 52907.725 23/01/18,04:01:55,18,08,1, 11.9,1,1, -1.262, 10236.872, 391.526, 52907.735 23/01/18,04:01:55,19,08,1, 11.9,1,1, -1.262, 10236.762, 391.506, 52907.728 23/01/18,04:01:56,00,07,1, 11.9,1,1, -1.265, 10236.758, 391.506, 52907.728 23/01/18,04:01:56,01,07,1, 11.9,1,1, -1.265, 10236.621, 391.544, 52907.734 23/01/18,04:01:56,02,07,1, 11.9,1,1, -1.265, 10236.534, 391.542, 52907.754 23/01/18,04:01:56,03,07,1, 11.9,1,1, -1.265, 10236.448, 391.570, 52907.739 23/01/18,04:01:56,04,07,1, 11.9,1,1, -1.265, 10236.359, 391.586, 52907.704 23/01/18,04:01:56,05,07,1, 11.9,1,1, -1.265, 10236.270, 391.561, 52907.715 23/01/18,04:01:56,06,07,1, 11.9,1,1, -1.265, 10236.192, 391.602, 52907.743 23/01/18,04:01:56,07,07,1, 11.9,1,1, -1.265, 10236.141, 391.593, 52907.697 23/01/18,04:01:56,08,07,1, 11.9,1,1, -1.265, 10236.056, 391.628, 52907.751 23/01/18,04:01:56,09,07,1, 11.9,1,1, -1.265, 10235.983, 391.639, 52907.738 23/01/18,04:01:56,10,07,1, 11.9,1,1, -1.265, 10235.905, 391.656, 52907.732 23/01/18,04:01:56,11,07,1, 11.9,1,1, -1.265, 10235.818, 391.660, 52907.723 23/01/18,04:01:56,12,07,1, 11.9,1,1, -1.265, 10235.772, 391.667, 52907.745 23/01/18,04:01:56,13,07,1, 11.9,1,1, -1.265, 10235.673, 391.687, 52907.699 23/01/18,04:01:56,14,07,1, 11.9,1,1, -1.265, 10235.583, 391.718, 52907.761 23/01/18,04:01:56,15,07,1, 11.9,1,1, -1.265, 10235.529, 391.696, 52907.746 23/01/18,04:01:56,16,07,1, 11.9,1,1, -1.265, 10235.444, 391.720, 52907.726 23/01/18,04:01:56,17,07,1, 11.9,1,1, -1.265, 10235.376, 391.733, 52907.731 23/01/18,04:01:56,18,07,1, 11.9,1,1, -1.265, 10235.301, 391.734, 52907.760 23/01/18,04:01:56,19,07,1, 11.9,1,1, -1.265, 10235.238, 391.778, 52907.748 23/01/18,04:01:57,00,07,1, 11.9,1,1, -1.268, 10235.231, 391.778, 52907.748 23/01/18,04:01:57,01,07,1, 11.9,1,1, -1.268, 10235.074, 391.781, 52907.785 23/01/18,04:01:57,02,07,1, 11.9,1,1, -1.268, 10235.007, 391.784, 52907.875 23/01/18,04:01:57,03,07,1, 11.9,1,1, -1.268, 10234.930, 391.824, 52907.861 23/01/18,04:01:57,04,07,1, 11.9,1,1, -1.268, 10234.850, 391.804, 52907.885 23/01/18,04:01:57,05,07,1, 11.9,1,1, -1.268, 10234.788, 391.822, 52907.830 23/01/18,04:01:57,06,07,1, 11.9,1,1, -1.268, 10234.717, 391.831, 52907.871 23/01/18,04:01:57,07,07,1, 11.9,1,1, -1.268, 10234.619, 391.853, 52907.879 23/01/18,04:01:57,08,07,1, 11.9,1,1, -1.268, 10234.574, 391.857, 52907.893 23/01/18,04:01:57,09,07,1, 11.9,1,1, -1.268, 10234.470, 391.857, 52907.896 23/01/18,04:01:57,10,07,1, 11.9,1,1, -1.268, 10234.428, 391.890, 52907.939 23/01/18,04:01:57,11,07,1, 11.9,1,1, -1.268, 10234.321, 391.889, 52907.937 23/01/18,04:01:57,12,07,1, 11.9,1,1, -1.268, 10234.289, 391.881, 52907.858 23/01/18,04:01:57,13,07,1, 11.9,1,1, -1.268, 10234.210, 391.896, 52907.896 23/01/18,04:01:57,14,07,1, 11.9,1,1, -1.268, 10234.159, 391.907, 52907.892 23/01/18,04:01:57,15,07,1, 11.9,1,1, -1.268, 10234.054, 391.929, 52907.940 23/01/18,04:01:57,16,07,1, 11.9,1,1, -1.268, 10234.004, 391.932, 52907.912 23/01/18,04:01:57,17,07,1, 11.9,1,1, -1.268, 10233.950, 391.938, 52907.938 23/01/18,04:01:57,18,07,1, 11.9,1,1, -1.268, 10233.854, 391.975, 52907.907 23/01/18,04:01:57,19,07,1, 11.9,1,1, -1.268, 10233.771, 391.974, 52907.927 23/01/18,04:01:58,00,07,1, 11.9,1,1, -1.261, 10233.771, 391.974, 52907.927 23/01/18,04:01:58,01,07,1, 11.9,1,1, -1.261, 10233.640, 391.957, 52907.942 23/01/18,04:01:58,02,07,1, 11.9,1,1, -1.261, 10233.578, 391.976, 52907.965 23/01/18,04:01:58,03,07,1, 11.9,1,1, -1.261, 10233.536, 392.022, 52907.970 23/01/18,04:01:58,04,07,1, 11.9,1,1, -1.261, 10233.448, 392.016, 52907.968 23/01/18,04:01:58,05,07,1, 11.9,1,1, -1.261, 10233.383, 392.021, 52907.942 23/01/18,04:01:58,06,07,1, 11.9,1,1, -1.261, 10233.316, 392.028, 52907.985 23/01/18,04:01:58,07,07,1, 11.9,1,1, -1.261, 10233.233, 392.088, 52907.973 23/01/18,04:01:58,08,07,1, 11.9,1,1, -1.261, 10233.173, 392.060, 52907.979 23/01/18,04:01:58,09,07,1, 11.9,1,1, -1.261, 10233.111, 392.056, 52907.984 23/01/18,04:01:58,10,07,1, 11.9,1,1, -1.261, 10233.050, 392.074, 52908.003 23/01/18,04:01:58,11,07,1, 11.9,1,1, -1.261, 10232.991, 392.071, 52907.979 23/01/18,04:01:58,12,07,1, 11.9,1,1, -1.261, 10232.925, 392.082, 52908.007 23/01/18,04:01:58,13,07,1, 11.9,1,1, -1.261, 10232.862, 392.099, 52907.959 23/01/18,04:01:58,14,07,1, 11.9,1,1, -1.261, 10232.781, 392.127, 52907.956 23/01/18,04:01:58,15,07,1, 11.9,1,1, -1.261, 10232.706, 392.124, 52907.990 23/01/18,04:01:58,16,07,1, 11.9,1,1, -1.261, 10232.679, 392.131, 52907.975 23/01/18,04:01:58,17,07,1, 11.9,1,1, -1.261, 10232.595, 392.142, 52908.005 23/01/18,04:01:58,18,07,1, 11.9,1,1, -1.261, 10232.556, 392.168, 52908.003 23/01/18,04:01:58,19,07,1, 11.9,1,1, -1.261, 10232.489, 392.157, 52908.008 23/01/18,04:01:59,00,08,1, 11.9,1,1, -1.265, 10232.486, 392.157, 52908.008 23/01/18,04:01:59,01,08,1, 11.9,1,1, -1.265, 10232.372, 392.249, 52908.017 23/01/18,04:01:59,02,08,1, 11.9,1,1, -1.265, 10232.298, 392.245, 52908.005 23/01/18,04:01:59,03,08,1, 11.9,1,1, -1.265, 10232.264, 392.262, 52908.045 23/01/18,04:01:59,04,08,1, 11.9,1,1, -1.265, 10232.212, 392.286, 52908.043 23/01/18,04:01:59,05,08,1, 11.9,1,1, -1.265, 10232.146, 392.298, 52908.018 23/01/18,04:01:59,06,08,1, 11.9,1,1, -1.265, 10232.105, 392.328, 52908.047 23/01/18,04:01:59,07,08,1, 11.9,1,1, -1.265, 10232.041, 392.334, 52908.066 23/01/18,04:01:59,08,08,1, 11.9,1,1, -1.265, 10231.979, 392.357, 52908.093 23/01/18,04:01:59,09,08,1, 11.9,1,1, -1.265, 10231.924, 392.380, 52908.074 23/01/18,04:01:59,10,08,1, 11.9,1,1, -1.265, 10231.869, 392.421, 52908.113 23/01/18,04:01:59,11,08,1, 11.9,1,1, -1.265, 10231.819, 392.435, 52908.085 23/01/18,04:01:59,12,08,1, 11.9,1,1, -1.265, 10231.750, 392.458, 52908.096 23/01/18,04:01:59,13,08,1, 11.9,1,1, -1.265, 10231.678, 392.483, 52908.091 23/01/18,04:01:59,14,08,1, 11.9,1,1, -1.265, 10231.644, 392.504, 52908.117 23/01/18,04:01:59,15,08,1, 11.9,1,1, -1.265, 10231.583, 392.501, 52908.144 23/01/18,04:01:59,16,08,1, 11.9,1,1, -1.265, 10231.547, 392.534, 52908.122 23/01/18,04:01:59,17,08,1, 11.9,1,1, -1.265, 10231.497, 392.545, 52908.137 23/01/18,04:01:59,18,08,1, 11.9,1,1, -1.265, 10231.434, 392.579, 52908.115 23/01/18,04:01:59,19,08,1, 11.9,1,1, -1.265, 10231.382, 392.577, 52908.132 23/01/18,04:02:00,00,08,1, 11.8,1,1, -1.265, 10231.376, 392.577, 52908.132 23/01/18,04:02:00,01,08,1, 11.8,1,1, -1.265, 10231.255, 392.622, 52908.174 23/01/18,04:02:00,02,08,1, 11.8,1,1, -1.265, 10231.174, 392.609, 52908.065 23/01/18,04:02:00,03,08,1, 11.8,1,1, -1.265, 10231.124, 392.620, 52908.065 23/01/18,04:02:00,04,08,1, 11.8,1,1, -1.265, 10231.064, 392.643, 52908.070 23/01/18,04:02:00,05,08,1, 11.8,1,1, -1.265, 10230.985, 392.668, 52908.061 23/01/18,04:02:00,06,08,1, 11.8,1,1, -1.265, 10230.954, 392.653, 52908.080 23/01/18,04:02:00,07,08,1, 11.8,1,1, -1.265, 10230.872, 392.676, 52908.082 23/01/18,04:02:00,08,08,1, 11.8,1,1, -1.265, 10230.835, 392.694, 52908.081 23/01/18,04:02:00,09,08,1, 11.8,1,1, -1.265, 10230.779, 392.717, 52908.318 23/01/18,04:02:00,10,08,1, 11.8,1,1, -1.265, 10230.742, 392.718, 52908.048 23/01/18,04:02:00,11,08,1, 11.8,1,1, -1.265, 10230.676, 392.722, 52908.000 23/01/18,04:02:00,12,08,1, 11.8,1,1, -1.265, 10230.621, 392.728, 52908.058 23/01/18,04:02:00,13,08,1, 11.8,1,1, -1.265, 10230.546, 392.747, 52908.058 23/01/18,04:02:00,14,08,1, 11.8,1,1, -1.265, 10230.490, 392.792, 52908.098 23/01/18,04:02:00,15,08,1, 11.8,1,1, -1.265, 10230.460, 392.816, 52908.130 23/01/18,04:02:00,16,08,1, 11.8,1,1, -1.265, 10230.377, 392.797, 52908.137 23/01/18,04:02:00,17,08,1, 11.8,1,1, -1.265, 10230.338, 392.838, 52908.116 23/01/18,04:02:00,18,08,1, 11.8,1,1, -1.265, 10230.259, 392.860, 52908.128 23/01/18,04:02:00,19,08,1, 11.8,1,1, -1.265, 10230.193, 392.875, 52908.147 23/01/18,04:02:01,00,09,1, 11.9,1,1, -1.269, 10230.191, 392.875, 52908.147 23/01/18,04:02:01,01,09,1, 11.9,1,1, -1.269, 10230.104, 392.914, 52908.176 23/01/18,04:02:01,02,09,1, 11.9,1,1, -1.269, 10230.053, 392.932, 52908.189 23/01/18,04:02:01,03,09,1, 11.9,1,1, -1.269, 10229.964, 392.975, 52908.203 23/01/18,04:02:01,04,09,1, 11.9,1,1, -1.269, 10229.904, 392.966, 52908.227 23/01/18,04:02:01,05,09,1, 11.9,1,1, -1.269, 10229.846, 392.971, 52908.209 23/01/18,04:02:01,06,09,1, 11.9,1,1, -1.269, 10229.775, 393.009, 52908.227 23/01/18,04:02:01,07,09,1, 11.9,1,1, -1.269, 10229.752, 393.077, 52908.282 23/01/18,04:02:01,08,09,1, 11.9,1,1, -1.269, 10229.683, 393.065, 52908.193 23/01/18,04:02:01,09,09,1, 11.9,1,1, -1.269, 10229.636, 393.098, 52908.274 23/01/18,04:02:01,10,09,1, 11.9,1,1, -1.269, 10229.578, 393.087, 52908.267 23/01/18,04:02:01,11,09,1, 11.9,1,1, -1.269, 10229.490, 393.141, 52908.289 23/01/18,04:02:01,12,09,1, 11.9,1,1, -1.269, 10229.427, 393.161, 52908.319 23/01/18,04:02:01,13,09,1, 11.9,1,1, -1.269, 10229.377, 393.193, 52908.342 23/01/18,04:02:01,14,09,1, 11.9,1,1, -1.269, 10229.310, 393.225, 52908.370 23/01/18,04:02:01,15,09,1, 11.9,1,1, -1.269, 10229.226, 393.226, 52908.346 23/01/18,04:02:01,16,09,1, 11.9,1,1, -1.269, 10229.191, 393.257, 52908.347 23/01/18,04:02:01,17,09,1, 11.9,1,1, -1.269, 10229.108, 393.278, 52908.396 23/01/18,04:02:01,18,09,1, 11.9,1,1, -1.269, 10229.055, 393.298, 52908.368 23/01/18,04:02:01,19,09,1, 11.9,1,1, -1.269, 10229.001, 393.328, 52908.345 23/01/18,04:02:02,00,09,1, 11.9,1,1, -1.263, 10228.997, 393.328, 52908.345 23/01/18,04:02:02,01,09,1, 11.9,1,1, -1.263, 10228.854, 393.345, 52908.421 23/01/18,04:02:02,02,09,1, 11.9,1,1, -1.263, 10228.811, 393.367, 52908.438 23/01/18,04:02:02,03,09,1, 11.9,1,1, -1.263, 10228.760, 393.380, 52908.457 23/01/18,04:02:02,04,09,1, 11.9,1,1, -1.263, 10228.674, 393.380, 52908.456 23/01/18,04:02:02,05,09,1, 11.9,1,1, -1.263, 10228.626, 393.421, 52908.459 23/01/18,04:02:02,06,09,1, 11.9,1,1, -1.263, 10228.543, 393.444, 52908.456 23/01/18,04:02:02,07,09,1, 11.9,1,1, -1.263, 10228.491, 393.438, 52908.468 23/01/18,04:02:02,08,09,1, 11.9,1,1, -1.263, 10228.404, 393.474, 52908.448 23/01/18,04:02:02,09,09,1, 11.9,1,1, -1.263, 10228.331, 393.484, 52908.472 23/01/18,04:02:02,10,09,1, 11.9,1,1, -1.263, 10228.264, 393.496, 52908.499 23/01/18,04:02:02,11,09,1, 11.9,1,1, -1.263, 10228.219, 393.505, 52908.470 23/01/18,04:02:02,12,09,1, 11.9,1,1, -1.263, 10228.142, 393.514, 52908.526 23/01/18,04:02:02,13,09,1, 11.9,1,1, -1.263, 10228.099, 393.538, 52908.523 23/01/18,04:02:02,14,09,1, 11.9,1,1, -1.263, 10228.005, 393.532, 52908.482 23/01/18,04:02:02,15,09,1, 11.9,1,1, -1.263, 10227.962, 393.566, 52908.518 23/01/18,04:02:02,16,09,1, 11.9,1,1, -1.263, 10227.874, 393.598, 52908.512 23/01/18,04:02:02,17,09,1, 11.9,1,1, -1.263, 10227.812, 393.585, 52908.509 23/01/18,04:02:02,18,09,1, 11.9,1,1, -1.263, 10227.755, 393.584, 52908.545 23/01/18,04:02:02,19,09,1, 11.9,1,1, -1.263, 10227.694, 393.600, 52908.578 23/01/18,04:02:03,00,08,1, 11.9,1,1, -1.269, 10227.687, 393.600, 52908.578 23/01/18,04:02:03,01,08,1, 11.9,1,1, -1.269, 10227.562, 393.621, 52908.569 23/01/18,04:02:03,02,08,1, 11.9,1,1, -1.269, 10227.487, 393.665, 52908.534 23/01/18,04:02:03,03,08,1, 11.9,1,1, -1.269, 10227.408, 393.645, 52908.585 23/01/18,04:02:03,04,08,1, 11.9,1,1, -1.269, 10227.372, 393.694, 52908.575 23/01/18,04:02:03,05,08,1, 11.9,1,1, -1.269, 10227.291, 393.676, 52908.609 23/01/18,04:02:03,06,08,1, 11.9,1,1, -1.269, 10227.243, 393.708, 52908.588 23/01/18,04:02:03,07,08,1, 11.9,1,1, -1.269, 10227.151, 393.701, 52908.637 23/01/18,04:02:03,08,08,1, 11.9,1,1, -1.269, 10227.095, 393.700, 52908.620 23/01/18,04:02:03,09,08,1, 11.9,1,1, -1.269, 10227.024, 393.728, 52908.649 23/01/18,04:02:03,10,08,1, 11.9,1,1, -1.269, 10226.929, 393.734, 52908.627 23/01/18,04:02:03,11,08,1, 11.9,1,1, -1.269, 10226.909, 393.771, 52908.681 23/01/18,04:02:03,12,08,1, 11.9,1,1, -1.269, 10226.817, 393.774, 52908.657 23/01/18,04:02:03,13,08,1, 11.9,1,1, -1.269, 10226.788, 393.792, 52908.652 23/01/18,04:02:03,14,08,1, 11.9,1,1, -1.269, 10226.687, 393.787, 52908.682 23/01/18,04:02:03,15,08,1, 11.9,1,1, -1.269, 10226.656, 393.813, 52908.679 23/01/18,04:02:03,16,08,1, 11.9,1,1, -1.269, 10226.615, 393.824, 52908.546 23/01/18,04:02:03,17,08,1, 11.9,1,1, -1.269, 10226.548, 393.830, 52908.685 23/01/18,04:02:03,18,08,1, 11.9,1,1, -1.269, 10226.448, 393.828, 52908.669 23/01/18,04:02:03,19,08,1, 11.9,1,1, -1.269, 10226.391, 393.849, 52908.708 23/01/18,04:02:04,00,08,1, 11.9,1,1, -1.267, 10226.386, 393.849, 52908.708 23/01/18,04:02:04,01,08,1, 11.9,1,1, -1.267, 10226.213, 393.878, 52908.724 23/01/18,04:02:04,02,08,1, 11.9,1,1, -1.267, 10226.167, 393.885, 52908.731 23/01/18,04:02:04,03,08,1, 11.9,1,1, -1.267, 10226.089, 393.920, 52908.537 23/01/18,04:02:04,04,08,1, 11.9,1,1, -1.267, 10226.031, 393.924, 52908.854 23/01/18,04:02:04,05,08,1, 11.9,1,1, -1.267, 10225.989, 393.924, 52908.792 23/01/18,04:02:04,06,08,1, 11.9,1,1, -1.267, 10225.927, 393.925, 52908.823 23/01/18,04:02:04,07,08,1, 11.9,1,1, -1.267, 10225.856, 393.960, 52908.821 23/01/18,04:02:04,08,08,1, 11.9,1,1, -1.267, 10225.796, 393.987, 52908.800 23/01/18,04:02:04,09,08,1, 11.9,1,1, -1.267, 10225.701, 393.990, 52908.777 23/01/18,04:02:04,10,08,1, 11.9,1,1, -1.267, 10225.647, 393.980, 52908.792 23/01/18,04:02:04,11,08,1, 11.9,1,1, -1.267, 10225.562, 394.010, 52908.778 23/01/18,04:02:04,12,08,1, 11.9,1,1, -1.267, 10225.528, 394.009, 52908.787 23/01/18,04:02:04,13,08,1, 11.9,1,1, -1.267, 10225.440, 394.026, 52908.820 23/01/18,04:02:04,14,08,1, 11.9,1,1, -1.267, 10225.380, 394.053, 52908.776 23/01/18,04:02:04,15,08,1, 11.9,1,1, -1.267, 10225.306, 394.071, 52908.815 23/01/18,04:02:04,16,08,1, 11.9,1,1, -1.267, 10225.233, 394.073, 52908.841 23/01/18,04:02:04,17,08,1, 11.9,1,1, -1.267, 10225.163, 394.080, 52908.827 23/01/18,04:02:04,18,08,1, 11.9,1,1, -1.267, 10225.115, 394.079, 52908.851 23/01/18,04:02:04,19,08,1, 11.9,1,1, -1.267, 10225.034, 394.102, 52908.854 23/01/18,04:02:05,00,07,1, 11.9,1,1, -1.266, 10225.034, 394.102, 52908.854 23/01/18,04:02:05,01,07,1, 11.9,1,1, -1.266, 10224.925, 394.140, 52908.870 23/01/18,04:02:05,02,07,1, 11.9,1,1, -1.266, 10224.818, 394.148, 52908.871 23/01/18,04:02:05,03,07,1, 11.9,1,1, -1.266, 10224.768, 394.151, 52908.883 23/01/18,04:02:05,04,07,1, 11.9,1,1, -1.266, 10224.681, 394.147, 52908.865 23/01/18,04:02:05,05,07,1, 11.9,1,1, -1.266, 10224.616, 394.167, 52908.852 23/01/18,04:02:05,06,07,1, 11.9,1,1, -1.266, 10224.550, 394.216, 52908.870 23/01/18,04:02:05,07,07,1, 11.9,1,1, -1.266, 10224.508, 394.225, 52908.914 23/01/18,04:02:05,08,07,1, 11.9,1,1, -1.266, 10224.448, 394.235, 52908.901 23/01/18,04:02:05,09,07,1, 11.9,1,1, -1.266, 10224.340, 394.210, 52908.874 23/01/18,04:02:05,10,07,1, 11.9,1,1, -1.266, 10224.285, 394.217, 52908.871 23/01/18,04:02:05,11,07,1, 11.9,1,1, -1.266, 10224.211, 394.236, 52908.917 23/01/18,04:02:05,12,07,1, 11.9,1,1, -1.266, 10224.165, 394.226, 52908.883 23/01/18,04:02:05,13,07,1, 11.9,1,1, -1.266, 10224.085, 394.243, 52908.908 23/01/18,04:02:05,14,07,1, 11.9,1,1, -1.266, 10224.017, 394.254, 52908.902 23/01/18,04:02:05,15,07,1, 11.9,1,1, -1.266, 10223.955, 394.259, 52908.936 23/01/18,04:02:05,16,07,1, 11.9,1,1, -1.266, 10223.855, 394.253, 52908.852 23/01/18,04:02:05,17,07,1, 11.9,1,1, -1.266, 10223.852, 394.259, 52908.901 23/01/18,04:02:05,18,07,1, 11.9,1,1, -1.266, 10223.772, 394.286, 52908.878 23/01/18,04:02:05,19,07,1, 11.9,1,1, -1.266, 10223.692, 394.288, 52908.924 23/01/18,04:02:06,00,07,1, 11.9,1,1, -1.269, 10223.690, 394.288, 52908.924 23/01/18,04:02:06,01,07,1, 11.9,1,1, -1.269, 10223.534, 394.289, 52908.922 23/01/18,04:02:06,02,07,1, 11.9,1,1, -1.269, 10223.472, 394.290, 52908.919 23/01/18,04:02:06,03,07,1, 11.9,1,1, -1.269, 10223.400, 394.294, 52908.940 23/01/18,04:02:06,04,07,1, 11.9,1,1, -1.269, 10223.354, 394.298, 52908.956 23/01/18,04:02:06,05,07,1, 11.9,1,1, -1.269, 10223.241, 394.303, 52908.737 23/01/18,04:02:06,06,07,1, 11.9,1,1, -1.269, 10223.147, 394.330, 52908.994 23/01/18,04:02:06,07,07,1, 11.9,1,1, -1.269, 10223.112, 394.319, 52909.013 23/01/18,04:02:06,08,07,1, 11.9,1,1, -1.269, 10223.057, 394.329, 52908.986 23/01/18,04:02:06,09,07,1, 11.9,1,1, -1.269, 10222.983, 394.311, 52908.958 23/01/18,04:02:06,10,07,1, 11.9,1,1, -1.269, 10222.894, 394.342, 52908.969 23/01/18,04:02:06,11,07,1, 11.9,1,1, -1.269, 10222.838, 394.354, 52908.951 23/01/18,04:02:06,12,07,1, 11.9,1,1, -1.269, 10222.767, 394.366, 52908.988 23/01/18,04:02:06,13,07,1, 11.9,1,1, -1.269, 10222.706, 394.350, 52908.977 23/01/18,04:02:06,14,07,1, 11.9,1,1, -1.269, 10222.612, 394.357, 52908.935 23/01/18,04:02:06,15,07,1, 11.9,1,1, -1.269, 10222.538, 394.348, 52908.983 23/01/18,04:02:06,16,07,1, 11.9,1,1, -1.269, 10222.498, 394.379, 52908.958 23/01/18,04:02:06,17,07,1, 11.9,1,1, -1.269, 10222.406, 394.389, 52908.986 23/01/18,04:02:06,18,07,1, 11.9,1,1, -1.269, 10222.342, 394.390, 52908.983 23/01/18,04:02:06,19,07,1, 11.9,1,1, -1.269, 10222.269, 394.394, 52908.979 23/01/18,04:02:07,00,07,1, 11.9,1,1, -1.266, 10222.263, 394.394, 52908.979 23/01/18,04:02:07,01,07,1, 11.9,1,1, -1.266, 10222.142, 394.408, 52908.974 23/01/18,04:02:07,02,07,1, 11.9,1,1, -1.266, 10222.065, 394.424, 52909.008 23/01/18,04:02:07,03,07,1, 11.9,1,1, -1.266, 10221.961, 394.459, 52908.981 23/01/18,04:02:07,04,07,1, 11.9,1,1, -1.266, 10221.911, 394.451, 52909.016 23/01/18,04:02:07,05,07,1, 11.9,1,1, -1.266, 10221.844, 394.464, 52909.003 23/01/18,04:02:07,06,07,1, 11.9,1,1, -1.266, 10221.805, 394.462, 52909.031 23/01/18,04:02:07,07,07,1, 11.9,1,1, -1.266, 10221.737, 394.487, 52909.049 23/01/18,04:02:07,08,07,1, 11.9,1,1, -1.266, 10221.661, 394.513, 52909.046 23/01/18,04:02:07,09,07,1, 11.9,1,1, -1.266, 10221.583, 394.523, 52909.049 23/01/18,04:02:07,10,07,1, 11.9,1,1, -1.266, 10221.546, 394.550, 52909.061 23/01/18,04:02:07,11,07,1, 11.9,1,1, -1.266, 10221.482, 394.551, 52909.010 23/01/18,04:02:07,12,07,1, 11.9,1,1, -1.266, 10221.407, 394.568, 52909.061 23/01/18,04:02:07,13,07,1, 11.9,1,1, -1.266, 10221.323, 394.567, 52909.072 23/01/18,04:02:07,14,07,1, 11.9,1,1, -1.266, 10221.263, 394.595, 52909.116 23/01/18,04:02:07,15,07,1, 11.9,1,1, -1.266, 10221.215, 394.625, 52909.117 23/01/18,04:02:07,16,07,1, 11.9,1,1, -1.266, 10221.156, 394.608, 52909.122 23/01/18,04:02:07,17,07,1, 11.9,1,1, -1.266, 10221.097, 394.637, 52909.134 23/01/18,04:02:07,18,07,1, 11.9,1,1, -1.266, 10220.999, 394.651, 52909.155 23/01/18,04:02:07,19,07,1, 11.9,1,1, -1.266, 10220.970, 394.652, 52909.178 23/01/18,04:02:08,00,07,1, 11.9,1,1, -1.268, 10220.970, 394.652, 52909.178 23/01/18,04:02:08,01,07,1, 11.9,1,1, -1.268, 10220.851, 394.704, 52909.176 23/01/18,04:02:08,02,07,1, 11.9,1,1, -1.268, 10220.780, 394.730, 52909.189 23/01/18,04:02:08,03,07,1, 11.9,1,1, -1.268, 10220.714, 394.733, 52909.176 23/01/18,04:02:08,04,07,1, 11.9,1,1, -1.268, 10220.648, 394.748, 52909.212 23/01/18,04:02:08,05,07,1, 11.9,1,1, -1.268, 10220.592, 394.755, 52909.182 23/01/18,04:02:08,06,07,1, 11.9,1,1, -1.268, 10220.534, 394.772, 52909.183 23/01/18,04:02:08,07,07,1, 11.9,1,1, -1.268, 10220.477, 394.772, 52909.204 23/01/18,04:02:08,08,07,1, 11.9,1,1, -1.268, 10220.427, 394.811, 52909.243 23/01/18,04:02:08,09,07,1, 11.9,1,1, -1.268, 10220.351, 394.829, 52909.209 23/01/18,04:02:08,10,07,1, 11.9,1,1, -1.268, 10220.304, 394.837, 52909.239 23/01/18,04:02:08,11,07,1, 11.9,1,1, -1.268, 10220.250, 394.833, 52909.239 23/01/18,04:02:08,12,07,1, 11.9,1,1, -1.268, 10220.152, 394.842, 52909.256 23/01/18,04:02:08,13,07,1, 11.9,1,1, -1.268, 10220.126, 394.852, 52909.252 23/01/18,04:02:08,14,07,1, 11.9,1,1, -1.268, 10220.066, 394.870, 52909.222 23/01/18,04:02:08,15,07,1, 11.9,1,1, -1.268, 10219.990, 394.883, 52909.279 23/01/18,04:02:08,16,07,1, 11.9,1,1, -1.268, 10219.909, 394.907, 52909.278 23/01/18,04:02:08,17,07,1, 11.9,1,1, -1.268, 10219.871, 394.914, 52909.303 23/01/18,04:02:08,18,07,1, 11.9,1,1, -1.268, 10219.796, 394.921, 52909.311 23/01/18,04:02:08,19,07,1, 11.9,1,1, -1.268, 10219.744, 394.927, 52909.353 23/01/18,04:02:09,00,07,1, 11.8,1,1, -1.265, 10219.743, 394.927, 52909.353 23/01/18,04:02:09,01,07,1, 11.8,1,1, -1.265, 10219.621, 394.969, 52909.380 23/01/18,04:02:09,02,07,1, 11.8,1,1, -1.265, 10219.568, 394.976, 52909.339 23/01/18,04:02:09,03,07,1, 11.8,1,1, -1.265, 10219.491, 395.000, 52909.342 23/01/18,04:02:09,04,07,1, 11.8,1,1, -1.265, 10219.454, 394.997, 52909.364 23/01/18,04:02:09,05,07,1, 11.8,1,1, -1.265, 10219.385, 395.015, 52909.357 23/01/18,04:02:09,06,07,1, 11.8,1,1, -1.265, 10219.340, 395.027, 52909.396 23/01/18,04:02:09,07,07,1, 11.8,1,1, -1.265, 10219.275, 395.063, 52909.426 23/01/18,04:02:09,08,07,1, 11.8,1,1, -1.265, 10219.214, 395.067, 52909.452 23/01/18,04:02:09,09,07,1, 11.8,1,1, -1.265, 10219.151, 395.059, 52909.416 23/01/18,04:02:09,10,07,1, 11.8,1,1, -1.265, 10219.110, 395.060, 52909.431 23/01/18,04:02:09,11,07,1, 11.8,1,1, -1.265, 10219.042, 395.101, 52909.460 23/01/18,04:02:09,12,07,1, 11.8,1,1, -1.265, 10219.001, 395.107, 52909.446 23/01/18,04:02:09,13,07,1, 11.8,1,1, -1.265, 10218.950, 395.120, 52909.484 23/01/18,04:02:09,14,07,1, 11.8,1,1, -1.265, 10218.903, 395.136, 52909.479 23/01/18,04:02:09,15,07,1, 11.8,1,1, -1.265, 10218.842, 395.122, 52909.508 23/01/18,04:02:09,16,07,1, 11.8,1,1, -1.265, 10218.769, 395.156, 52909.520 23/01/18,04:02:09,17,07,1, 11.8,1,1, -1.265, 10218.731, 395.160, 52909.531 23/01/18,04:02:09,18,07,1, 11.8,1,1, -1.265, 10218.659, 395.152, 52909.538 23/01/18,04:02:09,19,07,1, 11.8,1,1, -1.265, 10218.625, 395.157, 52909.533 23/01/18,04:02:10,00,07,1, 11.8,1,1, -1.264, 10218.617, 395.157, 52909.533 23/01/18,04:02:10,01,07,1, 11.8,1,1, -1.264, 10218.514, 395.218, 52909.582 23/01/18,04:02:10,02,07,1, 11.8,1,1, -1.264, 10218.474, 395.191, 52909.565 23/01/18,04:02:10,03,07,1, 11.8,1,1, -1.264, 10218.410, 395.227, 52909.584 23/01/18,04:02:10,04,07,1, 11.8,1,1, -1.264, 10218.352, 395.234, 52909.550 23/01/18,04:02:10,05,07,1, 11.8,1,1, -1.264, 10218.323, 395.249, 52909.594 23/01/18,04:02:10,06,07,1, 11.8,1,1, -1.264, 10218.268, 395.245, 52909.560 23/01/18,04:02:10,07,07,1, 11.8,1,1, -1.264, 10218.211, 395.250, 52909.640 23/01/18,04:02:10,08,07,1, 11.8,1,1, -1.264, 10218.168, 395.266, 52909.615 23/01/18,04:02:10,09,07,1, 11.8,1,1, -1.264, 10218.113, 395.293, 52909.664 23/01/18,04:02:10,10,07,1, 11.8,1,1, -1.264, 10218.051, 395.310, 52909.642 23/01/18,04:02:10,11,07,1, 11.8,1,1, -1.264, 10218.011, 395.327, 52909.643 23/01/18,04:02:10,12,07,1, 11.8,1,1, -1.264, 10217.974, 395.334, 52909.638 23/01/18,04:02:10,13,07,1, 11.8,1,1, -1.264, 10217.907, 395.350, 52909.633 23/01/18,04:02:10,14,07,1, 11.8,1,1, -1.264, 10217.855, 395.338, 52909.664 23/01/18,04:02:10,15,07,1, 11.8,1,1, -1.264, 10217.786, 395.349, 52909.660 23/01/18,04:02:10,16,07,1, 11.8,1,1, -1.264, 10217.757, 395.380, 52909.641 23/01/18,04:02:10,17,07,1, 11.8,1,1, -1.264, 10217.708, 395.388, 52909.663 23/01/18,04:02:10,18,07,1, 11.8,1,1, -1.264, 10217.699, 395.420, 52909.676 23/01/18,04:02:10,19,07,1, 11.8,1,1, -1.264, 10217.607, 395.422, 52909.682 23/01/18,04:02:11,00,07,1, 11.9,1,1, -1.264, 10217.607, 395.422, 52909.682 23/01/18,04:02:11,01,07,1, 11.9,1,1, -1.264, 10217.503, 395.411, 52909.714 23/01/18,04:02:11,02,07,1, 11.9,1,1, -1.264, 10217.471, 395.447, 52909.702 23/01/18,04:02:11,03,07,1, 11.9,1,1, -1.264, 10217.381, 395.464, 52909.722 23/01/18,04:02:11,04,07,1, 11.9,1,1, -1.264, 10217.367, 395.495, 52909.695 23/01/18,04:02:11,05,07,1, 11.9,1,1, -1.264, 10217.295, 395.506, 52909.722 23/01/18,04:02:11,06,07,1, 11.9,1,1, -1.264, 10217.240, 395.507, 52909.761 23/01/18,04:02:11,07,07,1, 11.9,1,1, -1.264, 10217.196, 395.518, 52909.711 23/01/18,04:02:11,08,07,1, 11.9,1,1, -1.264, 10217.142, 395.547, 52909.769 23/01/18,04:02:11,09,07,1, 11.9,1,1, -1.264, 10217.050, 395.583, 52909.762 23/01/18,04:02:11,10,07,1, 11.9,1,1, -1.264, 10217.050, 395.598, 52909.739 23/01/18,04:02:11,11,07,1, 11.9,1,1, -1.264, 10216.995, 395.635, 52909.803 23/01/18,04:02:11,12,07,1, 11.9,1,1, -1.264, 10216.932, 395.632, 52909.805 23/01/18,04:02:11,13,07,1, 11.9,1,1, -1.264, 10216.870, 395.609, 52909.784 23/01/18,04:02:11,14,07,1, 11.9,1,1, -1.264, 10216.802, 395.642, 52909.792 23/01/18,04:02:11,15,07,1, 11.9,1,1, -1.264, 10216.733, 395.684, 52909.822 23/01/18,04:02:11,16,07,1, 11.9,1,1, -1.264, 10216.695, 395.665, 52909.828 23/01/18,04:02:11,17,07,1, 11.9,1,1, -1.264, 10216.646, 395.710, 52909.809 23/01/18,04:02:11,18,07,1, 11.9,1,1, -1.264, 10216.591, 395.722, 52909.860 23/01/18,04:02:11,19,07,1, 11.9,1,1, -1.264, 10216.527, 395.717, 52909.855 23/01/18,04:02:12,00,08,1, 11.8,1,1, -1.265, 10216.522, 395.717, 52909.855 23/01/18,04:02:12,01,08,1, 11.8,1,1, -1.265, 10216.423, 395.750, 52909.859 23/01/18,04:02:12,02,08,1, 11.8,1,1, -1.265, 10216.335, 395.790, 52909.857 23/01/18,04:02:12,03,08,1, 11.8,1,1, -1.265, 10216.311, 395.818, 52909.907 23/01/18,04:02:12,04,08,1, 11.8,1,1, -1.265, 10216.221, 395.812, 52909.882 23/01/18,04:02:12,05,08,1, 11.8,1,1, -1.265, 10216.187, 395.819, 52909.917 23/01/18,04:02:12,06,08,1, 11.8,1,1, -1.265, 10216.105, 395.841, 52909.910 23/01/18,04:02:12,07,08,1, 11.8,1,1, -1.265, 10216.069, 395.876, 52909.899 23/01/18,04:02:12,08,08,1, 11.8,1,1, -1.265, 10215.992, 395.869, 52909.953 23/01/18,04:02:12,09,08,1, 11.8,1,1, -1.265, 10215.969, 395.914, 52909.943 23/01/18,04:02:12,10,08,1, 11.8,1,1, -1.265, 10215.904, 395.932, 52909.988 23/01/18,04:02:12,11,08,1, 11.8,1,1, -1.265, 10215.858, 395.930, 52909.980 23/01/18,04:02:12,12,08,1, 11.8,1,1, -1.265, 10215.798, 395.944, 52910.016 23/01/18,04:02:12,13,08,1, 11.8,1,1, -1.265, 10215.736, 395.972, 52910.000 23/01/18,04:02:12,14,08,1, 11.8,1,1, -1.265, 10215.683, 395.989, 52910.004 23/01/18,04:02:12,15,08,1, 11.8,1,1, -1.265, 10215.647, 396.016, 52910.040 23/01/18,04:02:12,16,08,1, 11.8,1,1, -1.265, 10215.565, 396.039, 52910.037 23/01/18,04:02:12,17,08,1, 11.8,1,1, -1.265, 10215.532, 396.055, 52910.052 23/01/18,04:02:12,18,08,1, 11.8,1,1, -1.265, 10215.476, 396.056, 52910.065 23/01/18,04:02:12,19,08,1, 11.8,1,1, -1.265, 10215.400, 396.083, 52910.065 23/01/18,04:02:13,00,08,1, 11.8,1,1, -1.268, 10215.396, 396.083, 52910.065 23/01/18,04:02:13,01,08,1, 11.8,1,1, -1.268, 10215.298, 396.111, 52910.103 23/01/18,04:02:13,02,08,1, 11.8,1,1, -1.268, 10215.252, 396.156, 52909.908 23/01/18,04:02:13,03,08,1, 11.8,1,1, -1.268, 10215.182, 396.155, 52910.113 23/01/18,04:02:13,04,08,1, 11.8,1,1, -1.268, 10215.124, 396.193, 52910.217 23/01/18,04:02:13,05,08,1, 11.8,1,1, -1.268, 10215.046, 396.222, 52910.284 23/01/18,04:02:13,06,08,1, 11.8,1,1, -1.268, 10214.999, 396.232, 52910.335 23/01/18,04:02:13,07,08,1, 11.8,1,1, -1.268, 10214.933, 396.259, 52910.214 23/01/18,04:02:13,08,08,1, 11.8,1,1, -1.268, 10214.884, 396.271, 52910.209 23/01/18,04:02:13,09,08,1, 11.8,1,1, -1.268, 10214.853, 396.285, 52910.204 23/01/18,04:02:13,10,08,1, 11.8,1,1, -1.268, 10214.791, 396.306, 52910.214 23/01/18,04:02:13,11,08,1, 11.8,1,1, -1.268, 10214.766, 396.323, 52910.246 23/01/18,04:02:13,12,08,1, 11.8,1,1, -1.268, 10214.710, 396.294, 52910.279 23/01/18,04:02:13,13,08,1, 11.8,1,1, -1.268, 10214.672, 396.349, 52910.289 23/01/18,04:02:13,14,08,1, 11.8,1,1, -1.268, 10214.604, 396.377, 52910.262 23/01/18,04:02:13,15,08,1, 11.8,1,1, -1.268, 10214.542, 396.398, 52910.322 23/01/18,04:02:13,16,08,1, 11.8,1,1, -1.268, 10214.496, 396.400, 52910.302 23/01/18,04:02:13,17,08,1, 11.8,1,1, -1.268, 10214.437, 396.449, 52910.330 23/01/18,04:02:13,18,08,1, 11.8,1,1, -1.268, 10214.371, 396.470, 52910.331 23/01/18,04:02:13,19,08,1, 11.8,1,1, -1.268, 10214.315, 396.495, 52910.378 23/01/18,04:02:14,00,07,1, 11.9,1,1, -1.264, 10214.311, 396.495, 52910.378 23/01/18,04:02:14,01,07,1, 11.9,1,1, -1.264, 10214.188, 396.533, 52910.418 23/01/18,04:02:14,02,07,1, 11.9,1,1, -1.264, 10214.162, 396.580, 52910.405 23/01/18,04:02:14,03,07,1, 11.9,1,1, -1.264, 10214.095, 396.561, 52910.460 23/01/18,04:02:14,04,07,1, 11.9,1,1, -1.264, 10214.024, 396.590, 52910.461 23/01/18,04:02:14,05,07,1, 11.9,1,1, -1.264, 10213.980, 396.609, 52910.480 23/01/18,04:02:14,06,07,1, 11.9,1,1, -1.264, 10213.922, 396.678, 52910.485 23/01/18,04:02:14,07,07,1, 11.9,1,1, -1.264, 10213.887, 396.676, 52910.555 23/01/18,04:02:14,08,07,1, 11.9,1,1, -1.264, 10213.795, 396.717, 52910.560 23/01/18,04:02:14,09,07,1, 11.9,1,1, -1.264, 10213.763, 396.728, 52910.566 23/01/18,04:02:14,10,07,1, 11.9,1,1, -1.264, 10213.685, 396.729, 52910.563 23/01/18,04:02:14,11,07,1, 11.9,1,1, -1.264, 10213.623, 396.731, 52910.577 23/01/18,04:02:14,12,07,1, 11.9,1,1, -1.264, 10213.573, 396.753, 52910.611 23/01/18,04:02:14,13,07,1, 11.9,1,1, -1.264, 10213.505, 396.829, 52910.667 23/01/18,04:02:14,14,07,1, 11.9,1,1, -1.264, 10213.478, 396.831, 52910.673 23/01/18,04:02:14,15,07,1, 11.9,1,1, -1.264, 10213.390, 396.865, 52910.698 23/01/18,04:02:14,16,07,1, 11.9,1,1, -1.264, 10213.327, 396.892, 52910.684 23/01/18,04:02:14,17,07,1, 11.9,1,1, -1.264, 10213.275, 396.886, 52910.733 23/01/18,04:02:14,18,07,1, 11.9,1,1, -1.264, 10213.213, 396.936, 52910.779 23/01/18,04:02:14,19,07,1, 11.9,1,1, -1.264, 10213.153, 396.948, 52910.764 23/01/18,04:02:15,00,08,1, 11.9,1,1, -1.264, 10213.151, 396.948, 52910.764 23/01/18,04:02:15,01,08,1, 11.9,1,1, -1.264, 10213.025, 397.023, 52910.844 23/01/18,04:02:15,02,08,1, 11.9,1,1, -1.264, 10212.976, 397.007, 52910.853 23/01/18,04:02:15,03,08,1, 11.9,1,1, -1.264, 10212.909, 397.024, 52910.865 23/01/18,04:02:15,04,08,1, 11.9,1,1, -1.264, 10212.856, 397.068, 52910.942 23/01/18,04:02:15,05,08,1, 11.9,1,1, -1.264, 10212.761, 397.106, 52910.931 23/01/18,04:02:15,06,08,1, 11.9,1,1, -1.264, 10212.721, 397.143, 52910.960 23/01/18,04:02:15,07,08,1, 11.9,1,1, -1.264, 10212.666, 397.154, 52910.994 23/01/18,04:02:15,08,08,1, 11.9,1,1, -1.264, 10212.586, 397.178, 52911.019 23/01/18,04:02:15,09,08,1, 11.9,1,1, -1.264, 10212.547, 397.204, 52911.042 23/01/18,04:02:15,10,08,1, 11.9,1,1, -1.264, 10212.480, 397.235, 52911.080 23/01/18,04:02:15,11,08,1, 11.9,1,1, -1.264, 10212.404, 397.254, 52911.060 23/01/18,04:02:15,12,08,1, 11.9,1,1, -1.264, 10212.368, 397.302, 52911.100 23/01/18,04:02:15,13,08,1, 11.9,1,1, -1.264, 10212.313, 397.344, 52911.130 23/01/18,04:02:15,14,08,1, 11.9,1,1, -1.264, 10212.214, 397.375, 52911.127 23/01/18,04:02:15,15,08,1, 11.9,1,1, -1.264, 10212.158, 397.380, 52911.175 23/01/18,04:02:15,16,08,1, 11.9,1,1, -1.264, 10212.073, 397.390, 52911.180 23/01/18,04:02:15,17,08,1, 11.9,1,1, -1.264, 10212.040, 397.440, 52911.244 23/01/18,04:02:15,18,08,1, 11.9,1,1, -1.264, 10211.950, 397.467, 52911.279 23/01/18,04:02:15,19,08,1, 11.9,1,1, -1.264, 10211.858, 397.515, 52911.294 23/01/18,04:02:16,00,08,1, 11.9,1,1, -1.268, 10211.858, 397.515, 52911.294 23/01/18,04:02:16,01,08,1, 11.9,1,1, -1.268, 10211.743, 397.536, 52911.358 23/01/18,04:02:16,02,08,1, 11.9,1,1, -1.268, 10211.674, 397.570, 52911.350 23/01/18,04:02:16,03,08,1, 11.9,1,1, -1.268, 10211.621, 397.589, 52911.381 23/01/18,04:02:16,04,08,1, 11.9,1,1, -1.268, 10211.551, 397.641, 52911.413 23/01/18,04:02:16,05,08,1, 11.9,1,1, -1.268, 10211.474, 397.685, 52911.456 23/01/18,04:02:16,06,08,1, 11.9,1,1, -1.268, 10211.413, 397.705, 52911.482 23/01/18,04:02:16,07,08,1, 11.9,1,1, -1.268, 10211.327, 397.710, 52911.506 23/01/18,04:02:16,08,08,1, 11.9,1,1, -1.268, 10211.255, 397.737, 52911.529 23/01/18,04:02:16,09,08,1, 11.9,1,1, -1.268, 10211.183, 397.765, 52911.561 23/01/18,04:02:16,10,08,1, 11.9,1,1, -1.268, 10211.092, 397.814, 52911.555 23/01/18,04:02:16,11,08,1, 11.9,1,1, -1.268, 10211.016, 397.851, 52911.534 23/01/18,04:02:16,12,08,1, 11.9,1,1, -1.268, 10210.953, 397.883, 52911.611 23/01/18,04:02:16,13,08,1, 11.9,1,1, -1.268, 10210.882, 397.894, 52911.628 23/01/18,04:02:16,14,08,1, 11.9,1,1, -1.268, 10210.826, 397.908, 52911.627 23/01/18,04:02:16,15,08,1, 11.9,1,1, -1.268, 10210.718, 397.919, 52911.657 23/01/18,04:02:16,16,08,1, 11.9,1,1, -1.268, 10210.651, 397.971, 52911.682 23/01/18,04:02:16,17,08,1, 11.9,1,1, -1.268, 10210.564, 398.002, 52911.694 23/01/18,04:02:16,18,08,1, 11.9,1,1, -1.268, 10210.483, 398.025, 52911.959 23/01/18,04:02:16,19,08,1, 11.9,1,1, -1.268, 10210.452, 398.024, 52911.738 23/01/18,04:02:17,00,09,1, 11.9,1,1, -1.264, 10210.447, 398.024, 52911.738 23/01/18,04:02:17,01,09,1, 11.9,1,1, -1.264, 10210.275, 398.063, 52911.744 23/01/18,04:02:17,02,09,1, 11.9,1,1, -1.264, 10210.194, 398.099, 52911.786 23/01/18,04:02:17,03,09,1, 11.9,1,1, -1.264, 10210.143, 398.122, 52911.804 23/01/18,04:02:17,04,09,1, 11.9,1,1, -1.264, 10210.058, 398.143, 52911.830 23/01/18,04:02:17,05,09,1, 11.9,1,1, -1.264, 10209.948, 398.157, 52911.850 23/01/18,04:02:17,06,09,1, 11.9,1,1, -1.264, 10209.882, 398.159, 52911.883 23/01/18,04:02:17,07,09,1, 11.9,1,1, -1.264, 10209.822, 398.199, 52911.865 23/01/18,04:02:17,08,09,1, 11.9,1,1, -1.264, 10209.743, 398.201, 52911.906 23/01/18,04:02:17,09,09,1, 11.9,1,1, -1.264, 10209.671, 398.245, 52911.922 23/01/18,04:02:17,10,09,1, 11.9,1,1, -1.264, 10209.607, 398.273, 52911.964 23/01/18,04:02:17,11,09,1, 11.9,1,1, -1.264, 10209.520, 398.291, 52911.968 23/01/18,04:02:17,12,09,1, 11.9,1,1, -1.264, 10209.437, 398.316, 52912.021 23/01/18,04:02:17,13,09,1, 11.9,1,1, -1.264, 10209.369, 398.318, 52912.002 23/01/18,04:02:17,14,09,1, 11.9,1,1, -1.264, 10209.289, 398.334, 52911.935 23/01/18,04:02:17,15,09,1, 11.9,1,1, -1.264, 10209.251, 398.404, 52912.071 23/01/18,04:02:17,16,09,1, 11.9,1,1, -1.264, 10209.198, 398.441, 52912.052 23/01/18,04:02:17,17,09,1, 11.9,1,1, -1.264, 10209.117, 398.457, 52912.092 23/01/18,04:02:17,18,09,1, 11.9,1,1, -1.264, 10209.041, 398.468, 52912.101 23/01/18,04:02:17,19,09,1, 11.9,1,1, -1.264, 10208.970, 398.497, 52912.164 23/01/18,04:02:18,00,08,1, 11.9,1,1, -1.264, 10208.970, 398.497, 52912.164 23/01/18,04:02:18,01,08,1, 11.9,1,1, -1.264, 10208.842, 398.594, 52912.194 23/01/18,04:02:18,02,08,1, 11.9,1,1, -1.264, 10208.780, 398.607, 52912.191 23/01/18,04:02:18,03,08,1, 11.9,1,1, -1.264, 10208.707, 398.643, 52912.241 23/01/18,04:02:18,04,08,1, 11.9,1,1, -1.264, 10208.640, 398.652, 52912.247 23/01/18,04:02:18,05,08,1, 11.9,1,1, -1.264, 10208.586, 398.686, 52912.283 23/01/18,04:02:18,06,08,1, 11.9,1,1, -1.264, 10208.536, 398.686, 52912.308 23/01/18,04:02:18,07,08,1, 11.9,1,1, -1.264, 10208.461, 398.705, 52912.299 23/01/18,04:02:18,08,08,1, 11.9,1,1, -1.264, 10208.385, 398.749, 52912.327 23/01/18,04:02:18,09,08,1, 11.9,1,1, -1.264, 10208.351, 398.771, 52912.349 23/01/18,04:02:18,10,08,1, 11.9,1,1, -1.264, 10208.268, 398.784, 52912.391 23/01/18,04:02:18,11,08,1, 11.9,1,1, -1.264, 10208.201, 398.794, 52912.391 23/01/18,04:02:18,12,08,1, 11.9,1,1, -1.264, 10208.134, 398.816, 52912.406 23/01/18,04:02:18,13,08,1, 11.9,1,1, -1.264, 10208.101, 398.846, 52912.431 23/01/18,04:02:18,14,08,1, 11.9,1,1, -1.264, 10208.020, 398.876, 52912.562 23/01/18,04:02:18,15,08,1, 11.9,1,1, -1.264, 10207.963, 398.903, 52912.463 23/01/18,04:02:18,16,08,1, 11.9,1,1, -1.264, 10207.907, 398.912, 52912.620 23/01/18,04:02:18,17,08,1, 11.9,1,1, -1.264, 10207.849, 398.931, 52912.472 23/01/18,04:02:18,18,08,1, 11.9,1,1, -1.264, 10207.773, 398.935, 52912.520 23/01/18,04:02:18,19,08,1, 11.9,1,1, -1.264, 10207.688, 398.961, 52912.556 23/01/18,04:02:19,00,08,1, 11.9,1,1, -1.265, 10207.685, 398.961, 52912.556 23/01/18,04:02:19,01,08,1, 11.9,1,1, -1.265, 10207.566, 399.028, 52912.570 23/01/18,04:02:19,02,08,1, 11.9,1,1, -1.265, 10207.506, 399.039, 52912.631 23/01/18,04:02:19,03,08,1, 11.9,1,1, -1.265, 10207.435, 399.054, 52912.631 23/01/18,04:02:19,04,08,1, 11.9,1,1, -1.265, 10207.358, 399.075, 52912.653 23/01/18,04:02:19,05,08,1, 11.9,1,1, -1.265, 10207.269, 399.060, 52912.683 23/01/18,04:02:19,06,08,1, 11.9,1,1, -1.265, 10207.211, 399.105, 52912.654 23/01/18,04:02:19,07,08,1, 11.9,1,1, -1.265, 10207.132, 399.145, 52912.675 23/01/18,04:02:19,08,08,1, 11.9,1,1, -1.265, 10207.056, 399.158, 52912.697 23/01/18,04:02:19,09,08,1, 11.9,1,1, -1.265, 10206.974, 399.152, 52912.760 23/01/18,04:02:19,10,08,1, 11.9,1,1, -1.265, 10206.898, 399.162, 52912.746 23/01/18,04:02:19,11,08,1, 11.9,1,1, -1.265, 10206.812, 399.199, 52912.762 23/01/18,04:02:19,12,08,1, 11.9,1,1, -1.265, 10206.724, 399.212, 52912.749 23/01/18,04:02:19,13,08,1, 11.9,1,1, -1.265, 10206.653, 399.217, 52912.760 23/01/18,04:02:19,14,08,1, 11.9,1,1, -1.265, 10206.550, 399.246, 52912.812 23/01/18,04:02:19,15,08,1, 11.9,1,1, -1.265, 10206.512, 399.242, 52912.940 23/01/18,04:02:19,16,08,1, 11.9,1,1, -1.265, 10206.472, 399.248, 52912.933 23/01/18,04:02:19,17,08,1, 11.9,1,1, -1.265, 10206.347, 399.255, 52912.908 23/01/18,04:02:19,18,08,1, 11.9,1,1, -1.265, 10206.274, 399.262, 52912.910 23/01/18,04:02:19,19,08,1, 11.9,1,1, -1.265, 10206.194, 399.296, 52913.086 23/01/18,04:02:20,00,08,1, 11.8,1,1, -1.269, 10206.192, 399.296, 52913.086 23/01/18,04:02:20,01,08,1, 11.8,1,1, -1.269, 10206.062, 399.296, 52912.943 23/01/18,04:02:20,02,08,1, 11.8,1,1, -1.269, 10205.941, 399.315, 52912.962 23/01/18,04:02:20,03,08,1, 11.8,1,1, -1.269, 10205.861, 399.288, 52912.972 23/01/18,04:02:20,04,08,1, 11.8,1,1, -1.269, 10205.787, 399.284, 52913.001 23/01/18,04:02:20,05,08,1, 11.8,1,1, -1.269, 10205.710, 399.295, 52912.983 23/01/18,04:02:20,06,08,1, 11.8,1,1, -1.269, 10205.653, 399.312, 52913.062 23/01/18,04:02:20,07,08,1, 11.8,1,1, -1.269, 10205.584, 399.314, 52913.208 23/01/18,04:02:20,08,08,1, 11.8,1,1, -1.269, 10205.490, 399.292, 52912.721 23/01/18,04:02:20,09,08,1, 11.8,1,1, -1.269, 10205.352, 399.308, 52913.046 23/01/18,04:02:20,10,08,1, 11.8,1,1, -1.269, 10205.289, 399.340, 52913.110 23/01/18,04:02:20,11,08,1, 11.8,1,1, -1.269, 10205.221, 399.327, 52913.082 23/01/18,04:02:20,12,08,1, 11.8,1,1, -1.269, 10205.150, 399.324, 52913.091 23/01/18,04:02:20,13,08,1, 11.8,1,1, -1.269, 10205.073, 399.327, 52913.120 23/01/18,04:02:20,14,08,1, 11.8,1,1, -1.269, 10204.983, 399.315, 52913.144 23/01/18,04:02:20,15,08,1, 11.8,1,1, -1.269, 10204.907, 399.328, 52913.151 23/01/18,04:02:20,16,08,1, 11.8,1,1, -1.269, 10204.815, 399.336, 52913.187 23/01/18,04:02:20,17,08,1, 11.8,1,1, -1.269, 10204.730, 399.321, 52913.159 23/01/18,04:02:20,18,08,1, 11.8,1,1, -1.269, 10204.675, 399.359, 52913.180 23/01/18,04:02:20,19,08,1, 11.8,1,1, -1.269, 10204.552, 399.338, 52913.238 23/01/18,04:02:21,00,08,1, 11.9,1,1, -1.266, 10204.548, 399.338, 52913.238 23/01/18,04:02:21,01,08,1, 11.9,1,1, -1.266, 10204.370, 399.312, 52913.256 23/01/18,04:02:21,02,08,1, 11.9,1,1, -1.266, 10204.282, 399.317, 52913.361 23/01/18,04:02:21,03,08,1, 11.9,1,1, -1.266, 10204.223, 399.322, 52913.307 23/01/18,04:02:21,04,08,1, 11.9,1,1, -1.266, 10204.117, 399.363, 52913.281 23/01/18,04:02:21,05,08,1, 11.9,1,1, -1.266, 10204.050, 399.349, 52913.327 23/01/18,04:02:21,06,08,1, 11.9,1,1, -1.266, 10203.961, 399.369, 52913.326 23/01/18,04:02:21,07,08,1, 11.9,1,1, -1.266, 10203.883, 399.389, 52913.316 23/01/18,04:02:21,08,08,1, 11.9,1,1, -1.266, 10203.775, 399.374, 52913.362 23/01/18,04:02:21,09,08,1, 11.9,1,1, -1.266, 10203.698, 399.395, 52913.350 23/01/18,04:02:21,10,08,1, 11.9,1,1, -1.266, 10203.621, 399.403, 52913.381 23/01/18,04:02:21,11,08,1, 11.9,1,1, -1.266, 10203.546, 399.433, 52913.481 23/01/18,04:02:21,12,08,1, 11.9,1,1, -1.266, 10203.440, 399.467, 52913.441 23/01/18,04:02:21,13,08,1, 11.9,1,1, -1.266, 10203.364, 399.432, 52913.487 23/01/18,04:02:21,14,08,1, 11.9,1,1, -1.266, 10203.283, 399.452, 52913.506 23/01/18,04:02:21,15,08,1, 11.9,1,1, -1.266, 10203.183, 399.432, 52913.506 23/01/18,04:02:21,16,08,1, 11.9,1,1, -1.266, 10203.132, 399.464, 52913.555 23/01/18,04:02:21,17,08,1, 11.9,1,1, -1.266, 10203.028, 399.476, 52913.550 23/01/18,04:02:21,18,08,1, 11.9,1,1, -1.266, 10202.948, 399.506, 52913.560 23/01/18,04:02:21,19,08,1, 11.9,1,1, -1.266, 10202.886, 399.540, 52913.601 23/01/18,04:02:22,00,08,1, 11.9,1,1, -1.267, 10202.879, 399.540, 52913.601 23/01/18,04:02:22,01,08,1, 11.9,1,1, -1.267, 10202.712, 399.529, 52913.626 23/01/18,04:02:22,02,08,1, 11.9,1,1, -1.267, 10202.627, 399.549, 52913.637 23/01/18,04:02:22,03,08,1, 11.9,1,1, -1.267, 10202.544, 399.572, 52913.673 23/01/18,04:02:22,04,08,1, 11.9,1,1, -1.267, 10202.471, 399.601, 52913.702 23/01/18,04:02:22,05,08,1, 11.9,1,1, -1.267, 10202.405, 399.608, 52913.695 23/01/18,04:02:22,06,08,1, 11.9,1,1, -1.267, 10202.312, 399.619, 52913.721 23/01/18,04:02:22,07,08,1, 11.9,1,1, -1.267, 10202.229, 399.604, 52913.729 23/01/18,04:02:22,08,08,1, 11.9,1,1, -1.267, 10202.169, 399.613, 52913.800 23/01/18,04:02:22,09,08,1, 11.9,1,1, -1.267, 10202.078, 399.658, 52913.772 23/01/18,04:02:22,10,08,1, 11.9,1,1, -1.267, 10201.975, 399.695, 52913.681 23/01/18,04:02:22,11,08,1, 11.9,1,1, -1.267, 10201.930, 399.696, 52914.008 23/01/18,04:02:22,12,08,1, 11.9,1,1, -1.267, 10201.819, 399.679, 52913.937 23/01/18,04:02:22,13,08,1, 11.9,1,1, -1.267, 10201.729, 399.684, 52913.959 23/01/18,04:02:22,14,08,1, 11.9,1,1, -1.267, 10201.676, 399.702, 52913.951 23/01/18,04:02:22,15,08,1, 11.9,1,1, -1.267, 10201.586, 399.732, 52913.949 23/01/18,04:02:22,16,08,1, 11.9,1,1, -1.267, 10201.517, 399.772, 52913.948 23/01/18,04:02:22,17,08,1, 11.9,1,1, -1.267, 10201.417, 399.766, 52913.952 23/01/18,04:02:22,18,08,1, 11.9,1,1, -1.267, 10201.340, 399.795, 52914.016 23/01/18,04:02:22,19,08,1, 11.9,1,1, -1.267, 10201.224, 399.775, 52914.028 23/01/18,04:02:23,00,08,1, 11.9,1,1, -1.262, 10201.218, 399.775, 52914.028 23/01/18,04:02:23,01,08,1, 11.9,1,1, -1.262, 10201.070, 399.835, 52914.058 23/01/18,04:02:23,02,08,1, 11.9,1,1, -1.262, 10200.998, 399.854, 52914.121 23/01/18,04:02:23,03,08,1, 11.9,1,1, -1.262, 10200.930, 399.882, 52913.877 23/01/18,04:02:23,04,08,1, 11.9,1,1, -1.262, 10200.831, 399.895, 52914.106 23/01/18,04:02:23,05,08,1, 11.9,1,1, -1.262, 10200.717, 399.921, 52914.178 23/01/18,04:02:23,06,08,1, 11.9,1,1, -1.262, 10200.632, 399.925, 52914.223 23/01/18,04:02:23,07,08,1, 11.9,1,1, -1.262, 10200.559, 399.976, 52914.271 23/01/18,04:02:23,08,08,1, 11.9,1,1, -1.262, 10200.459, 399.995, 52914.283 23/01/18,04:02:23,09,08,1, 11.9,1,1, -1.262, 10200.376, 400.013, 52914.315 23/01/18,04:02:23,10,08,1, 11.9,1,1, -1.262, 10200.255, 400.071, 52914.339 23/01/18,04:02:23,11,08,1, 11.9,1,1, -1.262, 10200.184, 400.079, 52914.350 23/01/18,04:02:23,12,08,1, 11.9,1,1, -1.262, 10200.112, 400.081, 52914.409 23/01/18,04:02:23,13,08,1, 11.9,1,1, -1.262, 10200.013, 400.107, 52914.430 23/01/18,04:02:23,14,08,1, 11.9,1,1, -1.262, 10199.917, 400.135, 52914.474 23/01/18,04:02:23,15,08,1, 11.9,1,1, -1.262, 10199.837, 400.142, 52914.496 23/01/18,04:02:23,16,08,1, 11.9,1,1, -1.262, 10199.727, 400.188, 52914.505 23/01/18,04:02:23,17,08,1, 11.9,1,1, -1.262, 10199.641, 400.201, 52914.550 23/01/18,04:02:23,18,08,1, 11.9,1,1, -1.262, 10199.545, 400.226, 52914.564 23/01/18,04:02:23,19,08,1, 11.9,1,1, -1.262, 10199.468, 400.254, 52914.614 23/01/18,04:02:24,00,08,1, 11.9,1,1, -1.266, 10199.466, 400.254, 52914.614 23/01/18,04:02:24,01,08,1, 11.9,1,1, -1.266, 10199.277, 400.295, 52914.634 23/01/18,04:02:24,02,08,1, 11.9,1,1, -1.266, 10199.167, 400.342, 52914.720 23/01/18,04:02:24,03,08,1, 11.9,1,1, -1.266, 10199.067, 400.328, 52914.616 23/01/18,04:02:24,04,08,1, 11.9,1,1, -1.266, 10198.957, 400.376, 52914.733 23/01/18,04:02:24,05,08,1, 11.9,1,1, -1.266, 10198.831, 400.399, 52914.761 23/01/18,04:02:24,06,08,1, 11.9,1,1, -1.266, 10198.736, 400.394, 52914.886 23/01/18,04:02:24,07,08,1, 11.9,1,1, -1.266, 10198.606, 400.459, 52914.944 23/01/18,04:02:24,08,08,1, 11.9,1,1, -1.266, 10198.542, 400.502, 52914.992 23/01/18,04:02:24,09,08,1, 11.9,1,1, -1.266, 10198.445, 400.500, 52914.963 23/01/18,04:02:24,10,08,1, 11.9,1,1, -1.266, 10198.333, 400.519, 52914.973 23/01/18,04:02:24,11,08,1, 11.9,1,1, -1.266, 10198.197, 400.536, 52915.026 23/01/18,04:02:24,12,08,1, 11.9,1,1, -1.266, 10198.105, 400.576, 52915.061 23/01/18,04:02:24,13,08,1, 11.9,1,1, -1.266, 10198.013, 400.607, 52915.084 23/01/18,04:02:24,14,08,1, 11.9,1,1, -1.266, 10197.895, 400.659, 52915.117 23/01/18,04:02:24,15,08,1, 11.9,1,1, -1.266, 10197.810, 400.671, 52915.171 23/01/18,04:02:24,16,08,1, 11.9,1,1, -1.266, 10197.692, 400.695, 52915.211 23/01/18,04:02:24,17,08,1, 11.9,1,1, -1.266, 10197.579, 400.741, 52915.221 23/01/18,04:02:24,18,08,1, 11.9,1,1, -1.266, 10197.484, 400.749, 52915.252 23/01/18,04:02:24,19,08,1, 11.9,1,1, -1.266, 10197.355, 400.767, 52915.292 23/01/18,04:02:25,00,08,1, 11.9,1,1, -1.269, 10197.355, 400.767, 52915.292 23/01/18,04:02:25,01,08,1, 11.9,1,1, -1.269, 10197.153, 400.871, 52915.370 23/01/18,04:02:25,02,08,1, 11.9,1,1, -1.269, 10196.985, 400.902, 52915.597 23/01/18,04:02:25,03,08,1, 11.9,1,1, -1.269, 10196.907, 400.942, 52915.487 23/01/18,04:02:25,04,08,1, 11.9,1,1, -1.269, 10196.784, 400.964, 52915.475 23/01/18,04:02:25,05,08,1, 11.9,1,1, -1.269, 10196.703, 401.000, 52915.491 23/01/18,04:02:25,06,08,1, 11.9,1,1, -1.269, 10196.576, 401.054, 52915.574 23/01/18,04:02:25,07,08,1, 11.9,1,1, -1.269, 10196.472, 401.099, 52915.573 23/01/18,04:02:25,08,08,1, 11.9,1,1, -1.269, 10196.335, 401.116, 52915.604 23/01/18,04:02:25,09,08,1, 11.9,1,1, -1.269, 10196.238, 401.150, 52915.625 23/01/18,04:02:25,10,08,1, 11.9,1,1, -1.269, 10196.127, 401.217, 52915.645 23/01/18,04:02:25,11,08,1, 11.9,1,1, -1.269, 10196.005, 401.245, 52915.710 23/01/18,04:02:25,12,08,1, 11.9,1,1, -1.269, 10195.887, 401.293, 52915.795 23/01/18,04:02:25,13,08,1, 11.9,1,1, -1.269, 10195.772, 401.346, 52915.785 23/01/18,04:02:25,14,08,1, 11.9,1,1, -1.269, 10195.654, 401.354, 52915.804 23/01/18,04:02:25,15,08,1, 11.9,1,1, -1.269, 10195.510, 401.400, 52915.839 23/01/18,04:02:25,16,08,1, 11.9,1,1, -1.269, 10195.407, 401.408, 52915.836 23/01/18,04:02:25,17,08,1, 11.9,1,1, -1.269, 10195.306, 401.478, 52915.883 23/01/18,04:02:25,18,08,1, 11.9,1,1, -1.269, 10195.195, 401.524, 52915.953 23/01/18,04:02:25,19,08,1, 11.9,1,1, -1.269, 10195.073, 401.568, 52915.956 23/01/18,04:02:26,00,08,1, 11.8,1,1, -1.266, 10195.068, 401.568, 52915.956 23/01/18,04:02:26,01,08,1, 11.8,1,1, -1.266, 10194.838, 401.623, 52916.051 23/01/18,04:02:26,02,08,1, 11.8,1,1, -1.266, 10194.719, 401.650, 52916.054 23/01/18,04:02:26,03,08,1, 11.8,1,1, -1.266, 10194.614, 401.665, 52916.067 23/01/18,04:02:26,04,08,1, 11.8,1,1, -1.266, 10194.501, 401.732, 52916.142 23/01/18,04:02:26,05,08,1, 11.8,1,1, -1.266, 10194.373, 401.756, 52916.154 23/01/18,04:02:26,06,08,1, 11.8,1,1, -1.266, 10194.264, 401.803, 52916.191 23/01/18,04:02:26,07,08,1, 11.8,1,1, -1.266, 10194.153, 401.803, 52916.236 23/01/18,04:02:26,08,08,1, 11.8,1,1, -1.266, 10194.022, 401.822, 52916.219 23/01/18,04:02:26,09,08,1, 11.8,1,1, -1.266, 10193.900, 401.850, 52916.253 23/01/18,04:02:26,10,08,1, 11.8,1,1, -1.266, 10193.822, 401.900, 52916.295 23/01/18,04:02:26,11,08,1, 11.8,1,1, -1.266, 10193.689, 401.931, 52916.332 23/01/18,04:02:26,12,08,1, 11.8,1,1, -1.266, 10193.584, 401.974, 52916.352 23/01/18,04:02:26,13,08,1, 11.8,1,1, -1.266, 10193.501, 402.001, 52916.387 23/01/18,04:02:26,14,08,1, 11.8,1,1, -1.266, 10193.363, 402.027, 52916.431 23/01/18,04:02:26,15,08,1, 11.8,1,1, -1.266, 10193.252, 402.054, 52916.449 23/01/18,04:02:26,16,08,1, 11.8,1,1, -1.266, 10193.139, 402.089, 52916.510 23/01/18,04:02:26,17,08,1, 11.8,1,1, -1.266, 10193.030, 402.124, 52916.497 23/01/18,04:02:26,18,08,1, 11.8,1,1, -1.266, 10192.903, 402.141, 52916.543 23/01/18,04:02:26,19,08,1, 11.8,1,1, -1.266, 10192.769, 402.203, 52916.584 23/01/18,04:02:27,00,08,1, 11.8,1,1, -1.266, 10192.765, 402.203, 52916.584 23/01/18,04:02:27,01,08,1, 11.8,1,1, -1.266, 10192.549, 402.241, 52916.634 23/01/18,04:02:27,02,08,1, 11.8,1,1, -1.266, 10192.435, 402.292, 52916.664 23/01/18,04:02:27,03,08,1, 11.8,1,1, -1.266, 10192.280, 402.348, 52916.670 23/01/18,04:02:27,04,08,1, 11.8,1,1, -1.266, 10192.209, 402.371, 52916.741 23/01/18,04:02:27,05,08,1, 11.8,1,1, -1.266, 10192.056, 402.387, 52916.728 23/01/18,04:02:27,06,08,1, 11.8,1,1, -1.266, 10191.959, 402.431, 52916.763 23/01/18,04:02:27,07,08,1, 11.8,1,1, -1.266, 10191.850, 402.463, 52916.788 23/01/18,04:02:27,08,08,1, 11.8,1,1, -1.266, 10191.699, 402.497, 52916.819 23/01/18,04:02:27,09,08,1, 11.8,1,1, -1.266, 10191.601, 402.554, 52916.838 23/01/18,04:02:27,10,08,1, 11.8,1,1, -1.266, 10191.466, 402.584, 52916.869 23/01/18,04:02:27,11,08,1, 11.8,1,1, -1.266, 10191.360, 402.594, 52916.921 23/01/18,04:02:27,12,08,1, 11.8,1,1, -1.266, 10191.251, 402.635, 52916.960 23/01/18,04:02:27,13,08,1, 11.8,1,1, -1.266, 10191.110, 402.642, 52916.984 23/01/18,04:02:27,14,08,1, 11.8,1,1, -1.266, 10190.990, 402.702, 52916.987 23/01/18,04:02:27,15,08,1, 11.8,1,1, -1.266, 10190.901, 402.739, 52917.051 23/01/18,04:02:27,16,08,1, 11.8,1,1, -1.266, 10190.813, 402.785, 52917.108 23/01/18,04:02:27,17,08,1, 11.8,1,1, -1.266, 10190.665, 402.816, 52917.106 23/01/18,04:02:27,18,08,1, 11.8,1,1, -1.266, 10190.533, 402.815, 52917.147 23/01/18,04:02:27,19,08,1, 11.8,1,1, -1.266, 10190.450, 402.844, 52917.171 23/01/18,04:02:28,00,08,1, 11.9,1,1, -1.264, 10190.445, 402.844, 52917.171 23/01/18,04:02:28,01,08,1, 11.9,1,1, -1.264, 10190.177, 402.927, 52917.094 23/01/18,04:02:28,02,08,1, 11.9,1,1, -1.264, 10190.038, 402.976, 52917.315 23/01/18,04:02:28,03,08,1, 11.9,1,1, -1.264, 10189.964, 403.016, 52917.276 23/01/18,04:02:28,04,08,1, 11.9,1,1, -1.264, 10189.847, 403.022, 52917.344 23/01/18,04:02:28,05,08,1, 11.9,1,1, -1.264, 10189.757, 403.056, 52917.363 23/01/18,04:02:28,06,08,1, 11.9,1,1, -1.264, 10189.604, 403.099, 52917.382 23/01/18,04:02:28,07,08,1, 11.9,1,1, -1.264, 10189.499, 403.110, 52917.410 23/01/18,04:02:28,08,08,1, 11.9,1,1, -1.264, 10189.354, 403.178, 52917.418 23/01/18,04:02:28,09,08,1, 11.9,1,1, -1.264, 10189.297, 403.191, 52917.489 23/01/18,04:02:28,10,08,1, 11.9,1,1, -1.264, 10189.141, 403.211, 52917.505 23/01/18,04:02:28,11,08,1, 11.9,1,1, -1.264, 10189.066, 403.222, 52917.545 23/01/18,04:02:28,12,08,1, 11.9,1,1, -1.264, 10188.953, 403.278, 52917.563 23/01/18,04:02:28,13,08,1, 11.9,1,1, -1.264, 10188.808, 403.281, 52917.581 23/01/18,04:02:28,14,08,1, 11.9,1,1, -1.264, 10188.694, 403.346, 52917.617 23/01/18,04:02:28,15,08,1, 11.9,1,1, -1.264, 10188.593, 403.350, 52917.686 23/01/18,04:02:28,16,08,1, 11.9,1,1, -1.264, 10188.456, 403.369, 52917.707 23/01/18,04:02:28,17,08,1, 11.9,1,1, -1.264, 10188.371, 403.381, 52917.709 23/01/18,04:02:28,18,08,1, 11.9,1,1, -1.264, 10188.225, 403.406, 52917.772 23/01/18,04:02:28,19,08,1, 11.9,1,1, -1.264, 10188.100, 403.424, 52917.762 23/01/18,04:02:29,00,08,1, 11.9,1,1, -1.265, 10188.092, 403.424, 52917.762 23/01/18,04:02:29,01,08,1, 11.9,1,1, -1.265, 10187.898, 403.472, 52917.849 23/01/18,04:02:29,02,08,1, 11.9,1,1, -1.265, 10187.767, 403.460, 52917.855 23/01/18,04:02:29,03,08,1, 11.9,1,1, -1.265, 10187.645, 403.512, 52917.915 23/01/18,04:02:29,04,08,1, 11.9,1,1, -1.265, 10187.512, 403.511, 52917.900 23/01/18,04:02:29,05,08,1, 11.9,1,1, -1.265, 10187.414, 403.548, 52917.946 23/01/18,04:02:29,06,08,1, 11.9,1,1, -1.265, 10187.292, 403.575, 52917.988 23/01/18,04:02:29,07,08,1, 11.9,1,1, -1.265, 10187.184, 403.591, 52918.043 23/01/18,04:02:29,08,08,1, 11.9,1,1, -1.265, 10187.075, 403.576, 52918.080 23/01/18,04:02:29,09,08,1, 11.9,1,1, -1.265, 10186.947, 403.610, 52918.084 23/01/18,04:02:29,10,08,1, 11.9,1,1, -1.265, 10186.822, 403.624, 52918.096 23/01/18,04:02:29,11,08,1, 11.9,1,1, -1.265, 10186.692, 403.621, 52918.135 23/01/18,04:02:29,12,08,1, 11.9,1,1, -1.265, 10186.589, 403.661, 52918.171 23/01/18,04:02:29,13,08,1, 11.9,1,1, -1.265, 10186.467, 403.652, 52918.177 23/01/18,04:02:29,14,08,1, 11.9,1,1, -1.265, 10186.329, 403.668, 52918.189 23/01/18,04:02:29,15,08,1, 11.9,1,1, -1.265, 10186.220, 403.666, 52918.243 23/01/18,04:02:29,16,08,1, 11.9,1,1, -1.265, 10186.088, 403.696, 52918.223 23/01/18,04:02:29,17,08,1, 11.9,1,1, -1.265, 10185.968, 403.710, 52918.298 23/01/18,04:02:29,18,08,1, 11.9,1,1, -1.265, 10185.863, 403.716, 52918.319 23/01/18,04:02:29,19,08,1, 11.9,1,1, -1.265, 10185.730, 403.735, 52918.340 23/01/18,04:02:30,00,08,1, 11.8,1,1, -1.267, 10185.722, 403.735, 52918.340 23/01/18,04:02:30,01,08,1, 11.8,1,1, -1.267, 10185.521, 403.754, 52918.401 23/01/18,04:02:30,02,08,1, 11.8,1,1, -1.267, 10185.417, 403.773, 52918.447 23/01/18,04:02:30,03,08,1, 11.8,1,1, -1.267, 10185.257, 403.754, 52918.415 23/01/18,04:02:30,04,08,1, 11.8,1,1, -1.267, 10185.162, 403.779, 52918.456 23/01/18,04:02:30,05,08,1, 11.8,1,1, -1.267, 10185.039, 403.796, 52918.478 23/01/18,04:02:30,06,08,1, 11.8,1,1, -1.267, 10184.922, 403.787, 52918.541 23/01/18,04:02:30,07,08,1, 11.8,1,1, -1.267, 10184.799, 403.778, 52918.563 23/01/18,04:02:30,08,08,1, 11.8,1,1, -1.267, 10184.690, 403.774, 52918.574 23/01/18,04:02:30,09,08,1, 11.8,1,1, -1.267, 10184.564, 403.737, 52918.599 23/01/18,04:02:30,10,08,1, 11.8,1,1, -1.267, 10184.455, 403.754, 52918.637 23/01/18,04:02:30,11,08,1, 11.8,1,1, -1.267, 10184.349, 403.767, 52918.637 23/01/18,04:02:30,12,08,1, 11.8,1,1, -1.267, 10184.260, 403.752, 52918.715 23/01/18,04:02:30,13,08,1, 11.8,1,1, -1.267, 10184.132, 403.715, 52918.684 23/01/18,04:02:30,14,08,1, 11.8,1,1, -1.267, 10184.036, 403.732, 52918.711 23/01/18,04:02:30,15,08,1, 11.8,1,1, -1.267, 10183.937, 403.699, 52918.761 23/01/18,04:02:30,16,08,1, 11.8,1,1, -1.267, 10183.814, 403.707, 52918.768 23/01/18,04:02:30,17,08,1, 11.8,1,1, -1.267, 10183.747, 403.700, 52918.799 23/01/18,04:02:30,18,08,1, 11.8,1,1, -1.267, 10183.622, 403.678, 52918.786 23/01/18,04:02:30,19,08,1, 11.8,1,1, -1.267, 10183.556, 403.656, 52918.836 23/01/18,04:02:31,00,08,1, 11.8,1,1, -1.266, 10183.553, 403.656, 52918.836 23/01/18,04:02:31,01,08,1, 11.8,1,1, -1.266, 10183.361, 403.622, 52918.850 23/01/18,04:02:31,02,08,1, 11.8,1,1, -1.266, 10183.255, 403.593, 52918.882 23/01/18,04:02:31,03,08,1, 11.8,1,1, -1.266, 10183.196, 403.585, 52918.911 23/01/18,04:02:31,04,08,1, 11.8,1,1, -1.266, 10183.095, 403.579, 52918.928 23/01/18,04:02:31,05,08,1, 11.8,1,1, -1.266, 10182.986, 403.563, 52918.946 23/01/18,04:02:31,06,08,1, 11.8,1,1, -1.266, 10182.943, 403.534, 52918.971 23/01/18,04:02:31,07,08,1, 11.8,1,1, -1.266, 10182.841, 403.501, 52918.942 23/01/18,04:02:31,08,08,1, 11.8,1,1, -1.266, 10182.731, 403.481, 52919.005 23/01/18,04:02:31,09,08,1, 11.8,1,1, -1.266, 10182.623, 403.466, 52919.019 23/01/18,04:02:31,10,08,1, 11.8,1,1, -1.266, 10182.559, 403.448, 52919.032 23/01/18,04:02:31,11,08,1, 11.8,1,1, -1.266, 10182.465, 403.440, 52919.079 23/01/18,04:02:31,12,08,1, 11.8,1,1, -1.266, 10182.386, 403.430, 52919.064 23/01/18,04:02:31,13,08,1, 11.8,1,1, -1.266, 10182.268, 403.403, 52919.118 23/01/18,04:02:31,14,08,1, 11.8,1,1, -1.266, 10182.179, 403.372, 52919.113 23/01/18,04:02:31,15,08,1, 11.8,1,1, -1.266, 10182.083, 403.359, 52918.870 23/01/18,04:02:31,16,08,1, 11.8,1,1, -1.266, 10181.946, 403.383, 52919.170 23/01/18,04:02:31,17,08,1, 11.8,1,1, -1.266, 10181.871, 403.371, 52919.226 23/01/18,04:02:31,18,08,1, 11.8,1,1, -1.266, 10181.767, 403.378, 52919.207 23/01/18,04:02:31,19,08,1, 11.8,1,1, -1.266, 10181.665, 403.396, 52919.225 23/01/18,04:02:32,00,08,1, 11.9,1,1, -1.269, 10181.658, 403.396, 52919.225 23/01/18,04:02:32,01,08,1, 11.9,1,1, -1.269, 10181.491, 403.322, 52919.202 23/01/18,04:02:32,02,08,1, 11.9,1,1, -1.269, 10181.397, 403.347, 52919.236 23/01/18,04:02:32,03,08,1, 11.9,1,1, -1.269, 10181.274, 403.362, 52919.270 23/01/18,04:02:32,04,08,1, 11.9,1,1, -1.269, 10181.164, 403.368, 52919.288 23/01/18,04:02:32,05,08,1, 11.9,1,1, -1.269, 10181.040, 403.350, 52919.309 23/01/18,04:02:32,06,08,1, 11.9,1,1, -1.269, 10180.983, 403.350, 52919.321 23/01/18,04:02:32,07,08,1, 11.9,1,1, -1.269, 10180.862, 403.317, 52919.349 23/01/18,04:02:32,08,08,1, 11.9,1,1, -1.269, 10180.761, 403.329, 52919.376 23/01/18,04:02:32,09,08,1, 11.9,1,1, -1.269, 10180.656, 403.350, 52919.377 23/01/18,04:02:32,10,08,1, 11.9,1,1, -1.269, 10180.547, 403.349, 52919.393 23/01/18,04:02:32,11,08,1, 11.9,1,1, -1.269, 10180.440, 403.314, 52919.417 23/01/18,04:02:32,12,08,1, 11.9,1,1, -1.269, 10180.345, 403.294, 52919.422 23/01/18,04:02:32,13,08,1, 11.9,1,1, -1.269, 10180.224, 403.293, 52919.431 23/01/18,04:02:32,14,08,1, 11.9,1,1, -1.269, 10180.139, 403.279, 52919.437 23/01/18,04:02:32,15,08,1, 11.9,1,1, -1.269, 10180.023, 403.283, 52919.483 23/01/18,04:02:32,16,08,1, 11.9,1,1, -1.269, 10179.912, 403.289, 52919.500 23/01/18,04:02:32,17,08,1, 11.9,1,1, -1.269, 10179.827, 403.287, 52919.464 23/01/18,04:02:32,18,08,1, 11.9,1,1, -1.269, 10179.701, 403.241, 52919.453 23/01/18,04:02:32,19,08,1, 11.9,1,1, -1.269, 10179.587, 403.272, 52919.486 23/01/18,04:02:33,00,08,1, 12.0,1,1, -1.267, 10179.580, 403.272, 52919.486 23/01/18,04:02:33,01,08,1, 12.0,1,1, -1.267, 10179.387, 403.219, 52919.454 23/01/18,04:02:33,02,08,1, 12.0,1,1, -1.267, 10179.289, 403.250, 52919.489 23/01/18,04:02:33,03,08,1, 12.0,1,1, -1.267, 10179.177, 403.248, 52919.550 23/01/18,04:02:33,04,08,1, 12.0,1,1, -1.267, 10179.087, 403.222, 52919.547 23/01/18,04:02:33,05,08,1, 12.0,1,1, -1.267, 10178.971, 403.181, 52919.472 23/01/18,04:02:33,06,08,1, 12.0,1,1, -1.267, 10178.838, 403.164, 52919.677 23/01/18,04:02:33,07,08,1, 12.0,1,1, -1.267, 10178.761, 403.168, 52919.585 23/01/18,04:02:33,08,08,1, 12.0,1,1, -1.267, 10178.674, 403.160, 52919.568 23/01/18,04:02:33,09,08,1, 12.0,1,1, -1.267, 10178.594, 403.163, 52919.552 23/01/18,04:02:33,10,08,1, 12.0,1,1, -1.267, 10178.531, 403.143, 52919.535 23/01/18,04:02:33,11,08,1, 12.0,1,1, -1.267, 10178.398, 403.127, 52919.538 23/01/18,04:02:33,12,08,1, 12.0,1,1, -1.267, 10178.319, 403.119, 52919.577 23/01/18,04:02:33,13,08,1, 12.0,1,1, -1.267, 10178.239, 403.113, 52919.567 23/01/18,04:02:33,14,08,1, 12.0,1,1, -1.267, 10178.165, 403.111, 52919.608 23/01/18,04:02:33,15,08,1, 12.0,1,1, -1.267, 10178.084, 403.079, 52919.601 23/01/18,04:02:33,16,08,1, 12.0,1,1, -1.267, 10177.994, 403.091, 52919.604 23/01/18,04:02:33,17,08,1, 12.0,1,1, -1.267, 10177.944, 403.082, 52919.602 23/01/18,04:02:33,18,08,1, 12.0,1,1, -1.267, 10177.860, 403.072, 52919.636 23/01/18,04:02:33,19,08,1, 12.0,1,1, -1.267, 10177.792, 403.070, 52919.607 23/01/18,04:02:34,00,08,1, 11.8,1,1, -1.269, 10177.786, 403.070, 52919.607 23/01/18,04:02:34,01,08,1, 11.8,1,1, -1.269, 10177.650, 403.067, 52919.624 23/01/18,04:02:34,02,08,1, 11.8,1,1, -1.269, 10177.587, 403.056, 52919.647 23/01/18,04:02:34,03,08,1, 11.8,1,1, -1.269, 10177.506, 403.048, 52919.624 23/01/18,04:02:34,04,08,1, 11.8,1,1, -1.269, 10177.454, 403.061, 52919.645 23/01/18,04:02:34,05,08,1, 11.8,1,1, -1.269, 10177.380, 403.034, 52919.657 23/01/18,04:02:34,06,08,1, 11.8,1,1, -1.269, 10177.330, 403.035, 52919.683 23/01/18,04:02:34,07,08,1, 11.8,1,1, -1.269, 10177.264, 403.048, 52919.706 23/01/18,04:02:34,08,08,1, 11.8,1,1, -1.269, 10177.230, 403.040, 52919.743 23/01/18,04:02:34,09,08,1, 11.8,1,1, -1.269, 10177.148, 403.053, 52919.736 23/01/18,04:02:34,10,08,1, 11.8,1,1, -1.269, 10177.102, 403.045, 52919.745 23/01/18,04:02:34,11,08,1, 11.8,1,1, -1.269, 10177.040, 403.027, 52919.770 23/01/18,04:02:34,12,08,1, 11.8,1,1, -1.269, 10176.999, 403.034, 52919.784 23/01/18,04:02:34,13,08,1, 11.8,1,1, -1.269, 10176.926, 403.030, 52919.808 23/01/18,04:02:34,14,08,1, 11.8,1,1, -1.269, 10176.842, 403.025, 52919.804 23/01/18,04:02:34,15,08,1, 11.8,1,1, -1.269, 10176.801, 403.018, 52919.836 23/01/18,04:02:34,16,08,1, 11.8,1,1, -1.269, 10176.728, 403.008, 52919.835 23/01/18,04:02:34,17,08,1, 11.8,1,1, -1.269, 10176.662, 403.000, 52919.826 23/01/18,04:02:34,18,08,1, 11.8,1,1, -1.269, 10176.600, 402.976, 52919.824 23/01/18,04:02:34,19,08,1, 11.8,1,1, -1.269, 10176.530, 402.975, 52919.851 23/01/18,04:02:35,00,08,1, 11.9,1,1, -1.268, 10176.526, 402.975, 52919.851 23/01/18,04:02:35,01,08,1, 11.9,1,1, -1.268, 10176.365, 402.941, 52919.895 23/01/18,04:02:35,02,08,1, 11.9,1,1, -1.268, 10176.311, 402.946, 52919.885 23/01/18,04:02:35,03,08,1, 11.9,1,1, -1.268, 10176.240, 402.920, 52919.894 23/01/18,04:02:35,04,08,1, 11.9,1,1, -1.268, 10176.158, 402.897, 52919.885 23/01/18,04:02:35,05,08,1, 11.9,1,1, -1.268, 10176.079, 402.898, 52919.931 23/01/18,04:02:35,06,08,1, 11.9,1,1, -1.268, 10175.995, 402.880, 52919.920 23/01/18,04:02:35,07,08,1, 11.9,1,1, -1.268, 10175.949, 402.897, 52919.937 23/01/18,04:02:35,08,08,1, 11.9,1,1, -1.268, 10175.864, 402.877, 52919.957 23/01/18,04:02:35,09,08,1, 11.9,1,1, -1.268, 10175.791, 402.853, 52919.958 23/01/18,04:02:35,10,08,1, 11.9,1,1, -1.268, 10175.689, 402.840, 52919.979 23/01/18,04:02:35,11,08,1, 11.9,1,1, -1.268, 10175.626, 402.834, 52919.984 23/01/18,04:02:35,12,08,1, 11.9,1,1, -1.268, 10175.570, 402.827, 52920.012 23/01/18,04:02:35,13,08,1, 11.9,1,1, -1.268, 10175.472, 402.828, 52920.019 23/01/18,04:02:35,14,08,1, 11.9,1,1, -1.268, 10175.385, 402.797, 52920.074 23/01/18,04:02:35,15,08,1, 11.9,1,1, -1.268, 10175.293, 402.824, 52920.081 23/01/18,04:02:35,16,08,1, 11.9,1,1, -1.268, 10175.238, 402.790, 52920.089 23/01/18,04:02:35,17,08,1, 11.9,1,1, -1.268, 10175.142, 402.791, 52920.096 23/01/18,04:02:35,18,08,1, 11.9,1,1, -1.268, 10175.060, 402.784, 52920.111 23/01/18,04:02:35,19,08,1, 11.9,1,1, -1.268, 10174.974, 402.778, 52920.139 23/01/18,04:02:36,00,08,1, 11.9,1,1, -1.265, 10174.974, 402.778, 52920.139 23/01/18,04:02:36,01,08,1, 11.9,1,1, -1.265, 10174.827, 402.763, 52920.182 23/01/18,04:02:36,02,08,1, 11.9,1,1, -1.265, 10174.750, 402.757, 52920.196 23/01/18,04:02:36,03,08,1, 11.9,1,1, -1.265, 10174.663, 402.762, 52920.182 23/01/18,04:02:36,04,08,1, 11.9,1,1, -1.265, 10174.579, 402.764, 52920.239 23/01/18,04:02:36,05,08,1, 11.9,1,1, -1.265, 10174.485, 402.740, 52920.258 23/01/18,04:02:36,06,08,1, 11.9,1,1, -1.265, 10174.402, 402.743, 52920.240 23/01/18,04:02:36,07,08,1, 11.9,1,1, -1.265, 10174.344, 402.732, 52920.265 23/01/18,04:02:36,08,08,1, 11.9,1,1, -1.265, 10174.250, 402.712, 52920.310 23/01/18,04:02:36,09,08,1, 11.9,1,1, -1.265, 10174.199, 402.710, 52920.330 23/01/18,04:02:36,10,08,1, 11.9,1,1, -1.265, 10174.118, 402.710, 52920.329 23/01/18,04:02:36,11,08,1, 11.9,1,1, -1.265, 10174.029, 402.697, 52920.363 23/01/18,04:02:36,12,08,1, 11.9,1,1, -1.265, 10173.930, 402.690, 52920.378 23/01/18,04:02:36,13,08,1, 11.9,1,1, -1.265, 10173.879, 402.675, 52920.422 23/01/18,04:02:36,14,08,1, 11.9,1,1, -1.265, 10173.808, 402.693, 52920.429 23/01/18,04:02:36,15,08,1, 11.9,1,1, -1.265, 10173.760, 402.659, 52920.299 23/01/18,04:02:36,16,08,1, 11.9,1,1, -1.265, 10173.663, 402.625, 52920.426 23/01/18,04:02:36,17,08,1, 11.9,1,1, -1.265, 10173.592, 402.647, 52920.444 23/01/18,04:02:36,18,08,1, 11.9,1,1, -1.265, 10173.519, 402.667, 52920.505 23/01/18,04:02:36,19,08,1, 11.9,1,1, -1.265, 10173.432, 402.646, 52920.555 23/01/18,04:02:37,00,08,1, 11.9,1,1, -1.265, 10173.430, 402.646, 52920.555 23/01/18,04:02:37,01,08,1, 11.9,1,1, -1.265, 10173.272, 402.607, 52920.576 23/01/18,04:02:37,02,08,1, 11.9,1,1, -1.265, 10173.158, 402.595, 52920.628 23/01/18,04:02:37,03,08,1, 11.9,1,1, -1.265, 10173.103, 402.571, 52920.612 23/01/18,04:02:37,04,08,1, 11.9,1,1, -1.265, 10173.020, 402.551, 52920.652 23/01/18,04:02:37,05,08,1, 11.9,1,1, -1.265, 10172.914, 402.551, 52920.651 23/01/18,04:02:37,06,08,1, 11.9,1,1, -1.265, 10172.843, 402.537, 52920.688 23/01/18,04:02:37,07,08,1, 11.9,1,1, -1.265, 10172.758, 402.520, 52920.685 23/01/18,04:02:37,08,08,1, 11.9,1,1, -1.265, 10172.636, 402.504, 52920.713 23/01/18,04:02:37,09,08,1, 11.9,1,1, -1.265, 10172.561, 402.483, 52920.739 23/01/18,04:02:37,10,08,1, 11.9,1,1, -1.265, 10172.449, 402.481, 52920.734 23/01/18,04:02:37,11,08,1, 11.9,1,1, -1.265, 10172.381, 402.473, 52920.769 23/01/18,04:02:37,12,08,1, 11.9,1,1, -1.265, 10172.292, 402.475, 52920.780 23/01/18,04:02:37,13,08,1, 11.9,1,1, -1.265, 10172.224, 402.448, 52920.828 23/01/18,04:02:37,14,08,1, 11.9,1,1, -1.265, 10172.100, 402.463, 52920.811 23/01/18,04:02:37,15,08,1, 11.9,1,1, -1.265, 10172.032, 402.464, 52920.864 23/01/18,04:02:37,16,08,1, 11.9,1,1, -1.265, 10171.923, 402.437, 52920.859 23/01/18,04:02:37,17,08,1, 11.9,1,1, -1.265, 10171.863, 402.418, 52920.910 23/01/18,04:02:37,18,08,1, 11.9,1,1, -1.265, 10171.773, 402.400, 52920.911 23/01/18,04:02:37,19,08,1, 11.9,1,1, -1.265, 10171.676, 402.381, 52920.949 23/01/18,04:02:38,00,08,1, 11.8,1,1, -1.270, 10171.670, 402.381, 52920.949 23/01/18,04:02:38,01,08,1, 11.8,1,1, -1.270, 10171.506, 402.372, 52920.976 23/01/18,04:02:38,02,08,1, 11.8,1,1, -1.270, 10171.394, 402.365, 52920.954 23/01/18,04:02:38,03,08,1, 11.8,1,1, -1.270, 10171.310, 402.350, 52921.027 23/01/18,04:02:38,04,08,1, 11.8,1,1, -1.270, 10171.242, 402.332, 52921.073 23/01/18,04:02:38,05,08,1, 11.8,1,1, -1.270, 10171.124, 402.342, 52921.042 23/01/18,04:02:38,06,08,1, 11.8,1,1, -1.270, 10171.054, 402.323, 52921.078 23/01/18,04:02:38,07,08,1, 11.8,1,1, -1.270, 10170.969, 402.301, 52921.090 23/01/18,04:02:38,08,08,1, 11.8,1,1, -1.270, 10170.862, 402.313, 52921.121 23/01/18,04:02:38,09,08,1, 11.8,1,1, -1.270, 10170.773, 402.271, 52921.109 23/01/18,04:02:38,10,08,1, 11.8,1,1, -1.270, 10170.683, 402.291, 52921.158 23/01/18,04:02:38,11,08,1, 11.8,1,1, -1.270, 10170.586, 402.266, 52921.130 23/01/18,04:02:38,12,08,1, 11.8,1,1, -1.270, 10170.505, 402.261, 52921.202 23/01/18,04:02:38,13,08,1, 11.8,1,1, -1.270, 10170.398, 402.245, 52921.185 23/01/18,04:02:38,14,08,1, 11.8,1,1, -1.270, 10170.326, 402.234, 52921.201 23/01/18,04:02:38,15,08,1, 11.8,1,1, -1.270, 10170.239, 402.233, 52921.193 23/01/18,04:02:38,16,08,1, 11.8,1,1, -1.270, 10170.152, 402.190, 52921.209 23/01/18,04:02:38,17,08,1, 11.8,1,1, -1.270, 10170.039, 402.193, 52921.336 23/01/18,04:02:38,18,08,1, 11.8,1,1, -1.270, 10169.959, 402.184, 52921.227 23/01/18,04:02:38,19,08,1, 11.8,1,1, -1.270, 10169.878, 402.164, 52921.297 23/01/18,04:02:39,00,08,1, 11.9,1,1, -1.267, 10169.876, 402.164, 52921.297 23/01/18,04:02:39,01,08,1, 11.9,1,1, -1.267, 10169.663, 402.127, 52921.328 23/01/18,04:02:39,02,08,1, 11.9,1,1, -1.267, 10169.572, 402.075, 52921.311 23/01/18,04:02:39,03,08,1, 11.9,1,1, -1.267, 10169.481, 402.072, 52921.368 23/01/18,04:02:39,04,08,1, 11.9,1,1, -1.267, 10169.399, 402.044, 52921.410 23/01/18,04:02:39,05,08,1, 11.9,1,1, -1.267, 10169.279, 402.038, 52921.410 23/01/18,04:02:39,06,08,1, 11.9,1,1, -1.267, 10169.190, 402.011, 52921.423 23/01/18,04:02:39,07,08,1, 11.9,1,1, -1.267, 10169.104, 401.995, 52921.454 23/01/18,04:02:39,08,08,1, 11.9,1,1, -1.267, 10169.000, 401.962, 52921.458 23/01/18,04:02:39,09,08,1, 11.9,1,1, -1.267, 10168.910, 401.950, 52921.484 23/01/18,04:02:39,10,08,1, 11.9,1,1, -1.267, 10168.817, 401.948, 52921.596 23/01/18,04:02:39,11,08,1, 11.9,1,1, -1.267, 10168.720, 401.922, 52921.463 23/01/18,04:02:39,12,08,1, 11.9,1,1, -1.267, 10168.629, 401.913, 52921.504 23/01/18,04:02:39,13,08,1, 11.9,1,1, -1.267, 10168.502, 401.880, 52921.480 23/01/18,04:02:39,14,08,1, 11.9,1,1, -1.267, 10168.447, 401.854, 52921.500 23/01/18,04:02:39,15,08,1, 11.9,1,1, -1.267, 10168.370, 401.836, 52921.560 23/01/18,04:02:39,16,08,1, 11.9,1,1, -1.267, 10168.233, 401.794, 52921.508 23/01/18,04:02:39,17,08,1, 11.9,1,1, -1.267, 10168.143, 401.761, 52921.483 23/01/18,04:02:39,18,08,1, 11.9,1,1, -1.267, 10168.043, 401.723, 52921.605 23/01/18,04:02:39,19,08,1, 11.9,1,1, -1.267, 10167.959, 401.700, 52921.596 23/01/18,04:02:40,00,08,1, 11.9,1,1, -1.270, 10167.956, 401.700, 52921.596 23/01/18,04:02:40,01,08,1, 11.9,1,1, -1.270, 10167.758, 401.630, 52921.550 23/01/18,04:02:40,02,08,1, 11.9,1,1, -1.270, 10167.674, 401.601, 52921.607 23/01/18,04:02:40,03,08,1, 11.9,1,1, -1.270, 10167.551, 401.577, 52921.607 23/01/18,04:02:40,04,08,1, 11.9,1,1, -1.270, 10167.461, 401.551, 52921.643 23/01/18,04:02:40,05,08,1, 11.9,1,1, -1.270, 10167.350, 401.486, 52921.609 23/01/18,04:02:40,06,08,1, 11.9,1,1, -1.270, 10167.246, 401.445, 52921.634 23/01/18,04:02:40,07,08,1, 11.9,1,1, -1.270, 10167.139, 401.419, 52921.625 23/01/18,04:02:40,08,08,1, 11.9,1,1, -1.270, 10167.051, 401.392, 52921.642 23/01/18,04:02:40,09,08,1, 11.9,1,1, -1.270, 10166.948, 401.351, 52921.663 23/01/18,04:02:40,10,08,1, 11.9,1,1, -1.270, 10166.828, 401.309, 52921.625 23/01/18,04:02:40,11,08,1, 11.9,1,1, -1.270, 10166.728, 401.267, 52921.678 23/01/18,04:02:40,12,08,1, 11.9,1,1, -1.270, 10166.635, 401.221, 52921.684 23/01/18,04:02:40,13,08,1, 11.9,1,1, -1.270, 10166.515, 401.189, 52921.668 23/01/18,04:02:40,14,08,1, 11.9,1,1, -1.270, 10166.385, 401.135, 52921.656 23/01/18,04:02:40,15,08,1, 11.9,1,1, -1.270, 10166.304, 401.115, 52921.681 23/01/18,04:02:40,16,08,1, 11.9,1,1, -1.270, 10166.194, 401.057, 52921.682 23/01/18,04:02:40,17,08,1, 11.9,1,1, -1.270, 10166.084, 401.010, 52921.686 23/01/18,04:02:40,18,08,1, 11.9,1,1, -1.270, 10165.989, 400.977, 52921.690 23/01/18,04:02:40,19,08,1, 11.9,1,1, -1.270, 10165.874, 400.912, 52921.696 23/01/18,04:02:41,00,08,1, 11.8,1,1, -1.267, 10165.870, 400.912, 52921.696 23/01/18,04:02:41,01,08,1, 11.8,1,1, -1.267, 10165.657, 400.849, 52921.712 23/01/18,04:02:41,02,08,1, 11.8,1,1, -1.267, 10165.536, 400.838, 52921.715 23/01/18,04:02:41,03,08,1, 11.8,1,1, -1.267, 10165.456, 400.798, 52921.718 23/01/18,04:02:41,04,08,1, 11.8,1,1, -1.267, 10165.354, 400.748, 52921.726 23/01/18,04:02:41,05,08,1, 11.8,1,1, -1.267, 10165.206, 400.700, 52921.747 23/01/18,04:02:41,06,08,1, 11.8,1,1, -1.267, 10165.131, 400.659, 52921.729 23/01/18,04:02:41,07,08,1, 11.8,1,1, -1.267, 10165.012, 400.631, 52921.694 23/01/18,04:02:41,08,08,1, 11.8,1,1, -1.267, 10164.908, 400.589, 52921.714 23/01/18,04:02:41,09,08,1, 11.8,1,1, -1.267, 10164.808, 400.538, 52921.725 23/01/18,04:02:41,10,08,1, 11.8,1,1, -1.267, 10164.710, 400.508, 52921.743 23/01/18,04:02:41,11,08,1, 11.8,1,1, -1.267, 10164.599, 400.483, 52921.732 23/01/18,04:02:41,12,08,1, 11.8,1,1, -1.267, 10164.464, 400.436, 52921.766 23/01/18,04:02:41,13,08,1, 11.8,1,1, -1.267, 10164.384, 400.387, 52921.731 23/01/18,04:02:41,14,08,1, 11.8,1,1, -1.267, 10164.227, 400.328, 52921.733 23/01/18,04:02:41,15,08,1, 11.8,1,1, -1.267, 10164.159, 400.274, 52921.768 23/01/18,04:02:41,16,08,1, 11.8,1,1, -1.267, 10164.053, 400.248, 52921.767 23/01/18,04:02:41,17,08,1, 11.8,1,1, -1.267, 10163.928, 400.193, 52921.771 23/01/18,04:02:41,18,08,1, 11.8,1,1, -1.267, 10163.821, 400.152, 52921.768 23/01/18,04:02:41,19,08,1, 11.8,1,1, -1.267, 10163.726, 400.094, 52921.755 23/01/18,04:02:42,00,09,1, 11.9,1,1, -1.268, 10163.726, 400.094, 52921.755 23/01/18,04:02:42,01,09,1, 11.9,1,1, -1.268, 10163.547, 400.000, 52921.776 23/01/18,04:02:42,02,09,1, 11.9,1,1, -1.268, 10163.446, 399.959, 52921.757 23/01/18,04:02:42,03,09,1, 11.9,1,1, -1.268, 10163.343, 399.897, 52921.758 23/01/18,04:02:42,04,09,1, 11.9,1,1, -1.268, 10163.228, 399.853, 52921.752 23/01/18,04:02:42,05,09,1, 11.9,1,1, -1.268, 10163.159, 399.762, 52921.739 23/01/18,04:02:42,06,09,1, 11.9,1,1, -1.268, 10163.013, 399.734, 52921.713 23/01/18,04:02:42,07,09,1, 11.9,1,1, -1.268, 10162.947, 399.683, 52921.741 23/01/18,04:02:42,08,09,1, 11.9,1,1, -1.268, 10162.850, 399.626, 52921.723 23/01/18,04:02:42,09,09,1, 11.9,1,1, -1.268, 10162.737, 399.568, 52921.692 23/01/18,04:02:42,10,09,1, 11.9,1,1, -1.268, 10162.666, 399.521, 52921.706 23/01/18,04:02:42,11,09,1, 11.9,1,1, -1.268, 10162.567, 399.468, 52921.730 23/01/18,04:02:42,12,09,1, 11.9,1,1, -1.268, 10162.451, 399.394, 52921.705 23/01/18,04:02:42,13,09,1, 11.9,1,1, -1.268, 10162.358, 399.387, 52921.728 23/01/18,04:02:42,14,09,1, 11.9,1,1, -1.268, 10162.284, 399.342, 52921.684 23/01/18,04:02:42,15,09,1, 11.9,1,1, -1.268, 10162.182, 399.277, 52921.674 23/01/18,04:02:42,16,09,1, 11.9,1,1, -1.268, 10162.085, 399.233, 52921.687 23/01/18,04:02:42,17,09,1, 11.9,1,1, -1.268, 10161.990, 399.196, 52921.702 23/01/18,04:02:42,18,09,1, 11.9,1,1, -1.268, 10161.885, 399.136, 52921.677 23/01/18,04:02:42,19,09,1, 11.9,1,1, -1.268, 10161.777, 399.103, 52921.664 23/01/18,04:02:43,00,09,1, 11.9,1,1, -1.267, 10161.773, 399.103, 52921.664 23/01/18,04:02:43,01,09,1, 11.9,1,1, -1.267, 10161.574, 399.026, 52921.646 23/01/18,04:02:43,02,09,1, 11.9,1,1, -1.267, 10161.470, 398.995, 52921.640 23/01/18,04:02:43,03,09,1, 11.9,1,1, -1.267, 10161.373, 398.939, 52921.598 23/01/18,04:02:43,04,09,1, 11.9,1,1, -1.267, 10161.269, 398.901, 52921.624 23/01/18,04:02:43,05,09,1, 11.9,1,1, -1.267, 10161.169, 398.848, 52921.593 23/01/18,04:02:43,06,09,1, 11.9,1,1, -1.267, 10161.083, 398.808, 52921.648 23/01/18,04:02:43,07,09,1, 11.9,1,1, -1.267, 10160.995, 398.801, 52921.607 23/01/18,04:02:43,08,09,1, 11.9,1,1, -1.267, 10160.869, 398.791, 52921.668 23/01/18,04:02:43,09,09,1, 11.9,1,1, -1.267, 10160.803, 398.738, 52921.606 23/01/18,04:02:43,10,09,1, 11.9,1,1, -1.267, 10160.686, 398.679, 52921.645 23/01/18,04:02:43,11,09,1, 11.9,1,1, -1.267, 10160.573, 398.644, 52921.593 23/01/18,04:02:43,12,09,1, 11.9,1,1, -1.267, 10160.489, 398.602, 52921.598 23/01/18,04:02:43,13,09,1, 11.9,1,1, -1.267, 10160.418, 398.571, 52921.591 23/01/18,04:02:43,14,09,1, 11.9,1,1, -1.267, 10160.328, 398.514, 52921.598 23/01/18,04:02:43,15,09,1, 11.9,1,1, -1.267, 10160.215, 398.494, 52921.600 23/01/18,04:02:43,16,09,1, 11.9,1,1, -1.267, 10160.157, 398.473, 52921.573 23/01/18,04:02:43,17,09,1, 11.9,1,1, -1.267, 10160.050, 398.410, 52921.560 23/01/18,04:02:43,18,09,1, 11.9,1,1, -1.267, 10159.956, 398.356, 52921.573 23/01/18,04:02:43,19,09,1, 11.9,1,1, -1.267, 10159.860, 398.334, 52921.542 23/01/18,04:02:44,00,08,1, 11.9,1,1, -1.268, 10159.854, 398.334, 52921.542 23/01/18,04:02:44,01,08,1, 11.9,1,1, -1.268, 10159.673, 398.297, 52921.542 23/01/18,04:02:44,02,08,1, 11.9,1,1, -1.268, 10159.585, 398.273, 52921.536 23/01/18,04:02:44,03,08,1, 11.9,1,1, -1.268, 10159.471, 398.223, 52921.522 23/01/18,04:02:44,04,08,1, 11.9,1,1, -1.268, 10159.384, 398.190, 52921.535 23/01/18,04:02:44,05,08,1, 11.9,1,1, -1.268, 10159.296, 398.151, 52921.532 23/01/18,04:02:44,06,08,1, 11.9,1,1, -1.268, 10159.192, 398.138, 52921.517 23/01/18,04:02:44,07,08,1, 11.9,1,1, -1.268, 10159.096, 398.114, 52921.511 23/01/18,04:02:44,08,08,1, 11.9,1,1, -1.268, 10159.007, 398.096, 52921.536 23/01/18,04:02:44,09,08,1, 11.9,1,1, -1.268, 10158.900, 398.091, 52921.505 23/01/18,04:02:44,10,08,1, 11.9,1,1, -1.268, 10158.799, 398.031, 52921.502 23/01/18,04:02:44,11,08,1, 11.9,1,1, -1.268, 10158.738, 397.997, 52921.304 23/01/18,04:02:44,12,08,1, 11.9,1,1, -1.268, 10158.589, 398.005, 52921.513 23/01/18,04:02:44,13,08,1, 11.9,1,1, -1.268, 10158.539, 397.985, 52921.581 23/01/18,04:02:44,14,08,1, 11.9,1,1, -1.268, 10158.411, 397.976, 52921.609 23/01/18,04:02:44,15,08,1, 11.9,1,1, -1.268, 10158.356, 397.935, 52921.538 23/01/18,04:02:44,16,08,1, 11.9,1,1, -1.268, 10158.248, 397.896, 52921.489 23/01/18,04:02:44,17,08,1, 11.9,1,1, -1.268, 10158.151, 397.870, 52921.524 23/01/18,04:02:44,18,08,1, 11.9,1,1, -1.268, 10158.047, 397.836, 52921.474 23/01/18,04:02:44,19,08,1, 11.9,1,1, -1.268, 10157.960, 397.851, 52921.502 23/01/18,04:02:45,00,08,1, 11.9,1,1, -1.267, 10157.959, 397.851, 52921.502 23/01/18,04:02:45,01,08,1, 11.9,1,1, -1.267, 10157.778, 397.835, 52921.508 23/01/18,04:02:45,02,08,1, 11.9,1,1, -1.267, 10157.688, 397.803, 52921.494 23/01/18,04:02:45,03,08,1, 11.9,1,1, -1.267, 10157.584, 397.788, 52921.504 23/01/18,04:02:45,04,08,1, 11.9,1,1, -1.267, 10157.482, 397.761, 52921.506 23/01/18,04:02:45,05,08,1, 11.9,1,1, -1.267, 10157.375, 397.747, 52921.490 23/01/18,04:02:45,06,08,1, 11.9,1,1, -1.267, 10157.305, 397.711, 52921.505 23/01/18,04:02:45,07,08,1, 11.9,1,1, -1.267, 10157.206, 397.696, 52921.509 23/01/18,04:02:45,08,08,1, 11.9,1,1, -1.267, 10157.115, 397.659, 52921.533 23/01/18,04:02:45,09,08,1, 11.9,1,1, -1.267, 10157.006, 397.620, 52921.501 23/01/18,04:02:45,10,08,1, 11.9,1,1, -1.267, 10156.901, 397.610, 52921.476 23/01/18,04:02:45,11,08,1, 11.9,1,1, -1.267, 10156.850, 397.580, 52921.504 23/01/18,04:02:45,12,08,1, 11.9,1,1, -1.267, 10156.747, 397.580, 52921.490 23/01/18,04:02:45,13,08,1, 11.9,1,1, -1.267, 10156.660, 397.579, 52921.498 23/01/18,04:02:45,14,08,1, 11.9,1,1, -1.267, 10156.558, 397.558, 52921.462 23/01/18,04:02:45,15,08,1, 11.9,1,1, -1.267, 10156.504, 397.522, 52921.458 23/01/18,04:02:45,16,08,1, 11.9,1,1, -1.267, 10156.403, 397.484, 52921.469 23/01/18,04:02:45,17,08,1, 11.9,1,1, -1.267, 10156.302, 397.477, 52921.465 23/01/18,04:02:45,18,08,1, 11.9,1,1, -1.267, 10156.243, 397.469, 52921.446 23/01/18,04:02:45,19,08,1, 11.9,1,1, -1.267, 10156.147, 397.463, 52921.481 23/01/18,04:02:46,00,08,1, 12.0,1,1, -1.267, 10156.140, 397.463, 52921.481 23/01/18,04:02:46,01,08,1, 12.0,1,1, -1.267, 10155.981, 397.394, 52921.447 23/01/18,04:02:46,02,08,1, 12.0,1,1, -1.267, 10155.889, 397.404, 52921.483 23/01/18,04:02:46,03,08,1, 12.0,1,1, -1.267, 10155.786, 397.368, 52921.452 23/01/18,04:02:46,04,08,1, 12.0,1,1, -1.267, 10155.719, 397.354, 52921.469 23/01/18,04:02:46,05,08,1, 12.0,1,1, -1.267, 10155.640, 397.335, 52921.488 23/01/18,04:02:46,06,08,1, 12.0,1,1, -1.267, 10155.535, 397.342, 52921.450 23/01/18,04:02:46,07,08,1, 12.0,1,1, -1.267, 10155.465, 397.301, 52921.485 23/01/18,04:02:46,08,08,1, 12.0,1,1, -1.267, 10155.384, 397.272, 52921.463 23/01/18,04:02:46,09,08,1, 12.0,1,1, -1.267, 10155.309, 397.253, 52921.488 23/01/18,04:02:46,10,08,1, 12.0,1,1, -1.267, 10155.237, 397.212, 52921.459 23/01/18,04:02:46,11,08,1, 12.0,1,1, -1.267, 10155.168, 397.189, 52921.453 23/01/18,04:02:46,12,08,1, 12.0,1,1, -1.267, 10155.078, 397.167, 52921.469 23/01/18,04:02:46,13,08,1, 12.0,1,1, -1.267, 10155.021, 397.154, 52921.463 23/01/18,04:02:46,14,08,1, 12.0,1,1, -1.267, 10154.955, 397.115, 52921.474 23/01/18,04:02:46,15,08,1, 12.0,1,1, -1.267, 10154.875, 397.083, 52921.449 23/01/18,04:02:46,16,08,1, 12.0,1,1, -1.267, 10154.814, 397.049, 52921.437 23/01/18,04:02:46,17,08,1, 12.0,1,1, -1.267, 10154.734, 397.034, 52921.447 23/01/18,04:02:46,18,08,1, 12.0,1,1, -1.267, 10154.659, 396.993, 52921.401 23/01/18,04:02:46,19,08,1, 12.0,1,1, -1.267, 10154.594, 396.990, 52921.451 23/01/18,04:02:47,00,08,1, 11.8,1,1, -1.268, 10154.588, 396.990, 52921.451 23/01/18,04:02:47,01,08,1, 11.8,1,1, -1.268, 10154.444, 396.911, 52921.406 23/01/18,04:02:47,02,08,1, 11.8,1,1, -1.268, 10154.384, 396.865, 52921.408 23/01/18,04:02:47,03,08,1, 11.8,1,1, -1.268, 10154.311, 396.835, 52921.399 23/01/18,04:02:47,04,08,1, 11.8,1,1, -1.268, 10154.244, 396.831, 52921.407 23/01/18,04:02:47,05,08,1, 11.8,1,1, -1.268, 10154.183, 396.802, 52921.365 23/01/18,04:02:47,06,08,1, 11.8,1,1, -1.268, 10154.111, 396.776, 52921.386 23/01/18,04:02:47,07,08,1, 11.8,1,1, -1.268, 10154.065, 396.736, 52921.372 23/01/18,04:02:47,08,08,1, 11.8,1,1, -1.268, 10153.986, 396.731, 52921.389 23/01/18,04:02:47,09,08,1, 11.8,1,1, -1.268, 10153.958, 396.686, 52921.334 23/01/18,04:02:47,10,08,1, 11.8,1,1, -1.268, 10153.860, 396.658, 52921.317 23/01/18,04:02:47,11,08,1, 11.8,1,1, -1.268, 10153.781, 396.645, 52921.337 23/01/18,04:02:47,12,08,1, 11.8,1,1, -1.268, 10153.706, 396.644, 52921.530 23/01/18,04:02:47,13,08,1, 11.8,1,1, -1.268, 10153.668, 396.630, 52921.392 23/01/18,04:02:47,14,08,1, 11.8,1,1, -1.268, 10153.618, 396.596, 52921.332 23/01/18,04:02:47,15,08,1, 11.8,1,1, -1.268, 10153.543, 396.571, 52921.322 23/01/18,04:02:47,16,08,1, 11.8,1,1, -1.268, 10153.478, 396.557, 52921.308 23/01/18,04:02:47,17,08,1, 11.8,1,1, -1.268, 10153.449, 396.537, 52921.283 23/01/18,04:02:47,18,08,1, 11.8,1,1, -1.268, 10153.367, 396.523, 52921.335 23/01/18,04:02:47,19,08,1, 11.8,1,1, -1.268, 10153.341, 396.502, 52921.330 23/01/18,04:02:48,00,09,1, 11.9,1,1, -1.271, 10153.337, 396.502, 52921.330 23/01/18,04:02:48,01,09,1, 11.9,1,1, -1.271, 10153.241, 396.451, 52921.280 23/01/18,04:02:48,02,09,1, 11.9,1,1, -1.271, 10153.181, 396.401, 52921.266 23/01/18,04:02:48,03,09,1, 11.9,1,1, -1.271, 10153.117, 396.411, 52921.289 23/01/18,04:02:48,04,09,1, 11.9,1,1, -1.271, 10153.083, 396.397, 52921.280 23/01/18,04:02:48,05,09,1, 11.9,1,1, -1.271, 10153.007, 396.393, 52921.278 23/01/18,04:02:48,06,09,1, 11.9,1,1, -1.271, 10152.965, 396.396, 52921.316 23/01/18,04:02:48,07,09,1, 11.9,1,1, -1.271, 10152.919, 396.396, 52921.266 23/01/18,04:02:48,08,09,1, 11.9,1,1, -1.271, 10152.833, 396.360, 52921.325 23/01/18,04:02:48,09,09,1, 11.9,1,1, -1.271, 10152.800, 396.378, 52921.304 23/01/18,04:02:48,10,09,1, 11.9,1,1, -1.271, 10152.741, 396.360, 52921.359 23/01/18,04:02:48,11,09,1, 11.9,1,1, -1.271, 10152.696, 396.336, 52921.359 23/01/18,04:02:48,12,09,1, 11.9,1,1, -1.271, 10152.612, 396.358, 52921.373 23/01/18,04:02:48,13,09,1, 11.9,1,1, -1.271, 10152.588, 396.340, 52921.372 23/01/18,04:02:48,14,09,1, 11.9,1,1, -1.271, 10152.500, 396.309, 52921.399 23/01/18,04:02:48,15,09,1, 11.9,1,1, -1.271, 10152.429, 396.295, 52921.378 23/01/18,04:02:48,16,09,1, 11.9,1,1, -1.271, 10152.400, 396.296, 52921.362 23/01/18,04:02:48,17,09,1, 11.9,1,1, -1.271, 10152.352, 396.280, 52921.346 23/01/18,04:02:48,18,09,1, 11.9,1,1, -1.271, 10152.251, 396.285, 52921.370 23/01/18,04:02:48,19,09,1, 11.9,1,1, -1.271, 10152.202, 396.272, 52921.401 23/01/18,04:02:49,00,09,1, 11.8,1,1, -1.268, 10152.202, 396.272, 52921.401 23/01/18,04:02:49,01,09,1, 11.8,1,1, -1.268, 10152.063, 396.231, 52921.385 23/01/18,04:02:49,02,09,1, 11.8,1,1, -1.268, 10152.018, 396.209, 52921.393 23/01/18,04:02:49,03,09,1, 11.8,1,1, -1.268, 10151.943, 396.198, 52921.353 23/01/18,04:02:49,04,09,1, 11.8,1,1, -1.268, 10151.895, 396.177, 52921.388 23/01/18,04:02:49,05,09,1, 11.8,1,1, -1.268, 10151.821, 396.182, 52921.362 23/01/18,04:02:49,06,09,1, 11.8,1,1, -1.268, 10151.757, 396.147, 52921.417 23/01/18,04:02:49,07,09,1, 11.8,1,1, -1.268, 10151.673, 396.121, 52921.390 23/01/18,04:02:49,08,09,1, 11.8,1,1, -1.268, 10151.612, 396.113, 52921.386 23/01/18,04:02:49,09,09,1, 11.8,1,1, -1.268, 10151.544, 396.074, 52921.378 23/01/18,04:02:49,10,09,1, 11.8,1,1, -1.268, 10151.478, 396.079, 52921.387 23/01/18,04:02:49,11,09,1, 11.8,1,1, -1.268, 10151.434, 396.100, 52921.391 23/01/18,04:02:49,12,09,1, 11.8,1,1, -1.268, 10151.367, 396.045, 52921.363 23/01/18,04:02:49,13,09,1, 11.8,1,1, -1.268, 10151.293, 396.010, 52921.376 23/01/18,04:02:49,14,09,1, 11.8,1,1, -1.268, 10151.212, 396.012, 52921.368 23/01/18,04:02:49,15,09,1, 11.8,1,1, -1.268, 10151.140, 395.992, 52921.359 23/01/18,04:02:49,16,09,1, 11.8,1,1, -1.268, 10151.073, 395.980, 52921.405 23/01/18,04:02:49,17,09,1, 11.8,1,1, -1.268, 10151.022, 395.951, 52921.413 23/01/18,04:02:49,18,09,1, 11.8,1,1, -1.268, 10150.983, 395.955, 52921.402 23/01/18,04:02:49,19,09,1, 11.8,1,1, -1.268, 10150.907, 395.923, 52921.409 23/01/18,04:02:50,00,08,1, 11.9,1,1, -1.265, 10150.900, 395.923, 52921.409 23/01/18,04:02:50,01,08,1, 11.9,1,1, -1.265, 10150.787, 395.892, 52921.392 23/01/18,04:02:50,02,08,1, 11.9,1,1, -1.265, 10150.761, 395.886, 52921.386 23/01/18,04:02:50,03,08,1, 11.9,1,1, -1.265, 10150.706, 395.868, 52921.411 23/01/18,04:02:50,04,08,1, 11.9,1,1, -1.265, 10150.633, 395.833, 52921.396 23/01/18,04:02:50,05,08,1, 11.9,1,1, -1.265, 10150.587, 395.829, 52921.393 23/01/18,04:02:50,06,08,1, 11.9,1,1, -1.265, 10150.544, 395.820, 52921.402 23/01/18,04:02:50,07,08,1, 11.9,1,1, -1.265, 10150.517, 395.827, 52921.400 23/01/18,04:02:50,08,08,1, 11.9,1,1, -1.265, 10150.465, 395.783, 52921.365 23/01/18,04:02:50,09,08,1, 11.9,1,1, -1.265, 10150.419, 395.774, 52921.406 23/01/18,04:02:50,10,08,1, 11.9,1,1, -1.265, 10150.386, 395.791, 52921.396 23/01/18,04:02:50,11,08,1, 11.9,1,1, -1.265, 10150.373, 395.787, 52921.423 23/01/18,04:02:50,12,08,1, 11.9,1,1, -1.265, 10150.302, 395.778, 52921.363 23/01/18,04:02:50,13,08,1, 11.9,1,1, -1.265, 10150.270, 395.749, 52921.415 23/01/18,04:02:50,14,08,1, 11.9,1,1, -1.265, 10150.220, 395.704, 52921.368 23/01/18,04:02:50,15,08,1, 11.9,1,1, -1.265, 10150.162, 395.692, 52921.520 23/01/18,04:02:50,16,08,1, 11.9,1,1, -1.265, 10150.138, 395.700, 52921.360 23/01/18,04:02:50,17,08,1, 11.9,1,1, -1.265, 10150.099, 395.676, 52921.471 23/01/18,04:02:50,18,08,1, 11.9,1,1, -1.265, 10150.091, 395.692, 52921.346 23/01/18,04:02:50,19,08,1, 11.9,1,1, -1.265, 10150.035, 395.673, 52921.413 23/01/18,04:02:51,00,08,1, 11.9,1,1, -1.269, 10150.032, 395.673, 52921.413 23/01/18,04:02:51,01,08,1, 11.9,1,1, -1.269, 10149.950, 395.628, 52921.402 23/01/18,04:02:51,02,08,1, 11.9,1,1, -1.269, 10149.912, 395.613, 52921.408 23/01/18,04:02:51,03,08,1, 11.9,1,1, -1.269, 10149.862, 395.611, 52921.274 23/01/18,04:02:51,04,08,1, 11.9,1,1, -1.269, 10149.848, 395.595, 52921.467 23/01/18,04:02:51,05,08,1, 11.9,1,1, -1.269, 10149.847, 395.572, 52921.395 23/01/18,04:02:51,06,08,1, 11.9,1,1, -1.269, 10149.779, 395.517, 52921.378 23/01/18,04:02:51,07,08,1, 11.9,1,1, -1.269, 10149.746, 395.510, 52921.402 23/01/18,04:02:51,08,08,1, 11.9,1,1, -1.269, 10149.715, 395.496, 52921.425 23/01/18,04:02:51,09,08,1, 11.9,1,1, -1.269, 10149.657, 395.476, 52921.411 23/01/18,04:02:51,10,08,1, 11.9,1,1, -1.269, 10149.644, 395.427, 52921.356 23/01/18,04:02:51,11,08,1, 11.9,1,1, -1.269, 10149.615, 395.395, 52921.129 23/01/18,04:02:51,12,08,1, 11.9,1,1, -1.269, 10149.521, 395.369, 52921.377 23/01/18,04:02:51,13,08,1, 11.9,1,1, -1.269, 10149.495, 395.335, 52921.390 23/01/18,04:02:51,14,08,1, 11.9,1,1, -1.269, 10149.432, 395.274, 52921.380 23/01/18,04:02:51,15,08,1, 11.9,1,1, -1.269, 10149.378, 395.252, 52921.380 23/01/18,04:02:51,16,08,1, 11.9,1,1, -1.269, 10149.364, 395.205, 52921.382 23/01/18,04:02:51,17,08,1, 11.9,1,1, -1.269, 10149.312, 395.174, 52921.393 23/01/18,04:02:51,18,08,1, 11.9,1,1, -1.269, 10149.279, 395.153, 52921.373 23/01/18,04:02:51,19,08,1, 11.9,1,1, -1.269, 10149.212, 395.090, 52921.360 23/01/18,04:02:52,00,08,1, 11.9,1,1, -1.267, 10149.206, 395.090, 52921.360 23/01/18,04:02:52,01,08,1, 11.9,1,1, -1.267, 10149.097, 395.002, 52921.347 23/01/18,04:02:52,02,08,1, 11.9,1,1, -1.267, 10149.031, 394.960, 52921.347 23/01/18,04:02:52,03,08,1, 11.9,1,1, -1.267, 10149.006, 394.936, 52921.320 23/01/18,04:02:52,04,08,1, 11.9,1,1, -1.267, 10148.920, 394.899, 52921.358 23/01/18,04:02:52,05,08,1, 11.9,1,1, -1.267, 10148.876, 394.845, 52921.313 23/01/18,04:02:52,06,08,1, 11.9,1,1, -1.267, 10148.834, 394.824, 52921.338 23/01/18,04:02:52,07,08,1, 11.9,1,1, -1.267, 10148.763, 394.790, 52921.333 23/01/18,04:02:52,08,08,1, 11.9,1,1, -1.267, 10148.721, 394.756, 52921.309 23/01/18,04:02:52,09,08,1, 11.9,1,1, -1.267, 10148.663, 394.741, 52921.339 23/01/18,04:02:52,10,08,1, 11.9,1,1, -1.267, 10148.601, 394.703, 52921.321 23/01/18,04:02:52,11,08,1, 11.9,1,1, -1.267, 10148.545, 394.669, 52921.326 23/01/18,04:02:52,12,08,1, 11.9,1,1, -1.267, 10148.450, 394.648, 52921.498 23/01/18,04:02:52,13,08,1, 11.9,1,1, -1.267, 10148.399, 394.624, 52921.248 23/01/18,04:02:52,14,08,1, 11.9,1,1, -1.267, 10148.339, 394.584, 52921.400 23/01/18,04:02:52,15,08,1, 11.9,1,1, -1.267, 10148.313, 394.582, 52921.336 23/01/18,04:02:52,16,08,1, 11.9,1,1, -1.267, 10148.258, 394.564, 52921.166 23/01/18,04:02:52,17,08,1, 11.9,1,1, -1.267, 10148.216, 394.576, 52921.340 23/01/18,04:02:52,18,08,1, 11.9,1,1, -1.267, 10148.194, 394.541, 52921.314 23/01/18,04:02:52,19,08,1, 11.9,1,1, -1.267, 10148.100, 394.519, 52921.312 23/01/18,04:02:53,00,08,1, 11.9,1,1, -1.270, 10148.096, 394.519, 52921.312 23/01/18,04:02:53,01,08,1, 11.9,1,1, -1.270, 10148.000, 394.505, 52921.335 23/01/18,04:02:53,02,08,1, 11.9,1,1, -1.270, 10147.951, 394.512, 52921.328 23/01/18,04:02:53,03,08,1, 11.9,1,1, -1.270, 10147.906, 394.519, 52921.352 23/01/18,04:02:53,04,08,1, 11.9,1,1, -1.270, 10147.850, 394.553, 52921.410 23/01/18,04:02:53,05,08,1, 11.9,1,1, -1.270, 10147.805, 394.552, 52921.526 23/01/18,04:02:53,06,08,1, 11.9,1,1, -1.270, 10147.769, 394.531, 52921.406 23/01/18,04:02:53,07,08,1, 11.9,1,1, -1.270, 10147.722, 394.566, 52921.432 23/01/18,04:02:53,08,08,1, 11.9,1,1, -1.270, 10147.672, 394.571, 52921.461 23/01/18,04:02:53,09,08,1, 11.9,1,1, -1.270, 10147.615, 394.583, 52921.442 23/01/18,04:02:53,10,08,1, 11.9,1,1, -1.270, 10147.582, 394.618, 52921.478 23/01/18,04:02:53,11,08,1, 11.9,1,1, -1.270, 10147.524, 394.602, 52921.488 23/01/18,04:02:53,12,08,1, 11.9,1,1, -1.270, 10147.497, 394.641, 52921.522 23/01/18,04:02:53,13,08,1, 11.9,1,1, -1.270, 10147.425, 394.658, 52921.546 23/01/18,04:02:53,14,08,1, 11.9,1,1, -1.270, 10147.407, 394.677, 52921.547 23/01/18,04:02:53,15,08,1, 11.9,1,1, -1.270, 10147.371, 394.720, 52921.567 23/01/18,04:02:53,16,08,1, 11.9,1,1, -1.270, 10147.287, 394.759, 52921.568 23/01/18,04:02:53,17,08,1, 11.9,1,1, -1.270, 10147.282, 394.788, 52921.626 23/01/18,04:02:53,18,08,1, 11.9,1,1, -1.270, 10147.179, 394.823, 52921.615 23/01/18,04:02:53,19,08,1, 11.9,1,1, -1.270, 10147.169, 394.826, 52921.636 23/01/18,04:02:54,00,07,1, 11.9,1,1, -1.266, 10147.161, 394.826, 52921.636 23/01/18,04:02:54,01,07,1, 11.9,1,1, -1.266, 10147.047, 394.909, 52921.695 23/01/18,04:02:54,02,07,1, 11.9,1,1, -1.266, 10147.014, 394.955, 52921.729 23/01/18,04:02:54,03,07,1, 11.9,1,1, -1.266, 10146.963, 394.958, 52921.757 23/01/18,04:02:54,04,07,1, 11.9,1,1, -1.266, 10146.929, 394.992, 52921.764 23/01/18,04:02:54,05,07,1, 11.9,1,1, -1.266, 10146.876, 394.986, 52921.592 23/01/18,04:02:54,06,07,1, 11.9,1,1, -1.266, 10146.827, 395.036, 52921.883 23/01/18,04:02:54,07,07,1, 11.9,1,1, -1.266, 10146.771, 395.051, 52922.001 23/01/18,04:02:54,08,07,1, 11.9,1,1, -1.266, 10146.740, 395.073, 52921.859 23/01/18,04:02:54,09,07,1, 11.9,1,1, -1.266, 10146.699, 395.108, 52921.915 23/01/18,04:02:54,10,07,1, 11.9,1,1, -1.266, 10146.679, 395.120, 52921.895 23/01/18,04:02:54,11,07,1, 11.9,1,1, -1.266, 10146.650, 395.136, 52921.856 23/01/18,04:02:54,12,07,1, 11.9,1,1, -1.266, 10146.612, 395.159, 52921.883 23/01/18,04:02:54,13,07,1, 11.9,1,1, -1.266, 10146.603, 395.166, 52921.913 23/01/18,04:02:54,14,07,1, 11.9,1,1, -1.266, 10146.578, 395.192, 52921.913 23/01/18,04:02:54,15,07,1, 11.9,1,1, -1.266, 10146.561, 395.238, 52921.946 23/01/18,04:02:54,16,07,1, 11.9,1,1, -1.266, 10146.553, 395.261, 52921.964 23/01/18,04:02:54,17,07,1, 11.9,1,1, -1.266, 10146.515, 395.269, 52921.965 23/01/18,04:02:54,18,07,1, 11.9,1,1, -1.266, 10146.511, 395.304, 52921.976 23/01/18,04:02:54,19,07,1, 11.9,1,1, -1.266, 10146.516, 395.333, 52921.789 23/01/18,04:02:55,00,07,1, 11.9,1,1, -1.267, 10146.511, 395.333, 52921.789 23/01/18,04:02:55,01,07,1, 11.9,1,1, -1.267, 10146.455, 395.383, 52922.033 23/01/18,04:02:55,02,07,1, 11.9,1,1, -1.267, 10146.471, 395.445, 52922.064 23/01/18,04:02:55,03,07,1, 11.9,1,1, -1.267, 10146.472, 395.483, 52922.079 23/01/18,04:02:55,04,07,1, 11.9,1,1, -1.267, 10146.467, 395.474, 52922.055 23/01/18,04:02:55,05,07,1, 11.9,1,1, -1.267, 10146.446, 395.542, 52922.086 23/01/18,04:02:55,06,07,1, 11.9,1,1, -1.267, 10146.432, 395.555, 52922.128 23/01/18,04:02:55,07,07,1, 11.9,1,1, -1.267, 10146.430, 395.576, 52922.103 23/01/18,04:02:55,08,07,1, 11.9,1,1, -1.267, 10146.412, 395.644, 52922.152 23/01/18,04:02:55,09,07,1, 11.9,1,1, -1.267, 10146.415, 395.643, 52922.193 23/01/18,04:02:55,10,07,1, 11.9,1,1, -1.267, 10146.410, 395.668, 52922.163 23/01/18,04:02:55,11,07,1, 11.9,1,1, -1.267, 10146.412, 395.721, 52922.192 23/01/18,04:02:55,12,07,1, 11.9,1,1, -1.267, 10146.375, 395.702, 52922.203 23/01/18,04:02:55,13,07,1, 11.9,1,1, -1.267, 10146.341, 395.737, 52922.370 23/01/18,04:02:55,14,07,1, 11.9,1,1, -1.267, 10146.365, 395.761, 52922.193 23/01/18,04:02:55,15,07,1, 11.9,1,1, -1.267, 10146.326, 395.764, 52922.220 23/01/18,04:02:55,16,07,1, 11.9,1,1, -1.267, 10146.337, 395.822, 52922.263 23/01/18,04:02:55,17,07,1, 11.9,1,1, -1.267, 10146.321, 395.831, 52922.280 23/01/18,04:02:55,18,07,1, 11.9,1,1, -1.267, 10146.279, 395.841, 52922.262 23/01/18,04:02:55,19,07,1, 11.9,1,1, -1.267, 10146.285, 395.852, 52922.265 23/01/18,04:02:56,00,07,1, 11.9,1,1, -1.270, 10146.277, 395.852, 52922.265 23/01/18,04:02:56,01,07,1, 11.9,1,1, -1.270, 10146.223, 395.939, 52922.313 23/01/18,04:02:56,02,07,1, 11.9,1,1, -1.270, 10146.194, 395.965, 52922.326 23/01/18,04:02:56,03,07,1, 11.9,1,1, -1.270, 10146.186, 395.979, 52922.353 23/01/18,04:02:56,04,07,1, 11.9,1,1, -1.270, 10146.166, 395.982, 52922.350 23/01/18,04:02:56,05,07,1, 11.9,1,1, -1.270, 10146.126, 396.024, 52922.356 23/01/18,04:02:56,06,07,1, 11.9,1,1, -1.270, 10146.094, 396.045, 52922.323 23/01/18,04:02:56,07,07,1, 11.9,1,1, -1.270, 10146.055, 396.061, 52922.391 23/01/18,04:02:56,08,07,1, 11.9,1,1, -1.270, 10146.013, 396.072, 52922.407 23/01/18,04:02:56,09,07,1, 11.9,1,1, -1.270, 10145.991, 396.144, 52922.405 23/01/18,04:02:56,10,07,1, 11.9,1,1, -1.270, 10145.946, 396.138, 52922.432 23/01/18,04:02:56,11,07,1, 11.9,1,1, -1.270, 10145.878, 396.164, 52922.461 23/01/18,04:02:56,12,07,1, 11.9,1,1, -1.270, 10145.833, 396.181, 52922.436 23/01/18,04:02:56,13,07,1, 11.9,1,1, -1.270, 10145.781, 396.251, 52922.447 23/01/18,04:02:56,14,07,1, 11.9,1,1, -1.270, 10145.737, 396.262, 52922.444 23/01/18,04:02:56,15,07,1, 11.9,1,1, -1.270, 10145.673, 396.312, 52922.471 23/01/18,04:02:56,16,07,1, 11.9,1,1, -1.270, 10145.639, 396.340, 52922.475 23/01/18,04:02:56,17,07,1, 11.9,1,1, -1.270, 10145.590, 396.349, 52922.499 23/01/18,04:02:56,18,07,1, 11.9,1,1, -1.270, 10145.522, 396.393, 52922.350 23/01/18,04:02:56,19,07,1, 11.9,1,1, -1.270, 10145.470, 396.414, 52922.448 23/01/18,04:02:57,00,07,1, 11.9,1,1, -1.268, 10145.468, 396.414, 52922.448 23/01/18,04:02:57,01,07,1, 11.9,1,1, -1.268, 10145.352, 396.456, 52922.469 23/01/18,04:02:57,02,07,1, 11.9,1,1, -1.268, 10145.296, 396.541, 52922.621 23/01/18,04:02:57,03,07,1, 11.9,1,1, -1.268, 10145.249, 396.575, 52922.618 23/01/18,04:02:57,04,07,1, 11.9,1,1, -1.268, 10145.174, 396.611, 52922.616 23/01/18,04:02:57,05,07,1, 11.9,1,1, -1.268, 10145.119, 396.647, 52922.642 23/01/18,04:02:57,06,07,1, 11.9,1,1, -1.268, 10145.043, 396.701, 52922.641 23/01/18,04:02:57,07,07,1, 11.9,1,1, -1.268, 10144.985, 396.752, 52922.660 23/01/18,04:02:57,08,07,1, 11.9,1,1, -1.268, 10144.936, 396.824, 52922.701 23/01/18,04:02:57,09,07,1, 11.9,1,1, -1.268, 10144.854, 396.883, 52922.692 23/01/18,04:02:57,10,07,1, 11.9,1,1, -1.268, 10144.814, 396.920, 52922.707 23/01/18,04:02:57,11,07,1, 11.9,1,1, -1.268, 10144.753, 397.005, 52922.710 23/01/18,04:02:57,12,07,1, 11.9,1,1, -1.268, 10144.700, 397.081, 52922.766 23/01/18,04:02:57,13,07,1, 11.9,1,1, -1.268, 10144.643, 397.122, 52922.757 23/01/18,04:02:57,14,07,1, 11.9,1,1, -1.268, 10144.578, 397.179, 52922.747 23/01/18,04:02:57,15,07,1, 11.9,1,1, -1.268, 10144.559, 397.211, 52922.800 23/01/18,04:02:57,16,07,1, 11.9,1,1, -1.268, 10144.508, 397.252, 52922.798 23/01/18,04:02:57,17,07,1, 11.9,1,1, -1.268, 10144.465, 397.319, 52922.818 23/01/18,04:02:57,18,07,1, 11.9,1,1, -1.268, 10144.437, 397.355, 52922.820 23/01/18,04:02:57,19,07,1, 11.9,1,1, -1.268, 10144.359, 397.431, 52922.783 23/01/18,04:02:58,00,08,1, 11.9,1,1, -1.271, 10144.358, 397.431, 52922.783 23/01/18,04:02:58,01,08,1, 11.9,1,1, -1.271, 10144.292, 397.488, 52922.868 23/01/18,04:02:58,02,08,1, 11.9,1,1, -1.271, 10144.199, 397.529, 52922.830 23/01/18,04:02:58,03,08,1, 11.9,1,1, -1.271, 10144.166, 397.567, 52922.829 23/01/18,04:02:58,04,08,1, 11.9,1,1, -1.271, 10144.112, 397.622, 52922.804 23/01/18,04:02:58,05,08,1, 11.9,1,1, -1.271, 10144.059, 397.649, 52922.825 23/01/18,04:02:58,06,08,1, 11.9,1,1, -1.271, 10144.004, 397.673, 52922.791 23/01/18,04:02:58,07,08,1, 11.9,1,1, -1.271, 10143.964, 397.715, 52922.822 23/01/18,04:02:58,08,08,1, 11.9,1,1, -1.271, 10143.899, 397.734, 52922.817 23/01/18,04:02:58,09,08,1, 11.9,1,1, -1.271, 10143.811, 397.780, 52922.826 23/01/18,04:02:58,10,08,1, 11.9,1,1, -1.271, 10143.781, 397.797, 52922.838 23/01/18,04:02:58,11,08,1, 11.9,1,1, -1.271, 10143.717, 397.829, 52922.820 23/01/18,04:02:58,12,08,1, 11.9,1,1, -1.271, 10143.678, 397.866, 52922.815 23/01/18,04:02:58,13,08,1, 11.9,1,1, -1.271, 10143.632, 397.869, 52922.860 23/01/18,04:02:58,14,08,1, 11.9,1,1, -1.271, 10143.590, 397.905, 52922.839 23/01/18,04:02:58,15,08,1, 11.9,1,1, -1.271, 10143.522, 397.914, 52922.801 23/01/18,04:02:58,16,08,1, 11.9,1,1, -1.271, 10143.483, 397.918, 52922.863 23/01/18,04:02:58,17,08,1, 11.9,1,1, -1.271, 10143.448, 397.935, 52922.875 23/01/18,04:02:58,18,08,1, 11.9,1,1, -1.271, 10143.405, 397.959, 52922.902 23/01/18,04:02:58,19,08,1, 11.9,1,1, -1.271, 10143.369, 397.975, 52922.874 23/01/18,04:02:59,00,07,1, 11.9,1,1, -1.268, 10143.365, 397.975, 52922.874 23/01/18,04:02:59,01,07,1, 11.9,1,1, -1.268, 10143.280, 398.020, 52922.884 23/01/18,04:02:59,02,07,1, 11.9,1,1, -1.268, 10143.264, 398.055, 52922.893 23/01/18,04:02:59,03,07,1, 11.9,1,1, -1.268, 10143.237, 398.085, 52922.960 23/01/18,04:02:59,04,07,1, 11.9,1,1, -1.268, 10143.197, 398.074, 52922.919 23/01/18,04:02:59,05,07,1, 11.9,1,1, -1.268, 10143.183, 398.110, 52922.898 23/01/18,04:02:59,06,07,1, 11.9,1,1, -1.268, 10143.149, 398.139, 52922.953 23/01/18,04:02:59,07,07,1, 11.9,1,1, -1.268, 10143.114, 398.161, 52922.971 23/01/18,04:02:59,08,07,1, 11.9,1,1, -1.268, 10143.103, 398.206, 52922.966 23/01/18,04:02:59,09,07,1, 11.9,1,1, -1.268, 10143.071, 398.257, 52922.948 23/01/18,04:02:59,10,07,1, 11.9,1,1, -1.268, 10143.054, 398.282, 52922.966 23/01/18,04:02:59,11,07,1, 11.9,1,1, -1.268, 10143.036, 398.301, 52922.975 23/01/18,04:02:59,12,07,1, 11.9,1,1, -1.268, 10142.994, 398.367, 52922.948 23/01/18,04:02:59,13,07,1, 11.9,1,1, -1.268, 10142.964, 398.409, 52922.934 23/01/18,04:02:59,14,07,1, 11.9,1,1, -1.268, 10142.953, 398.447, 52922.956 23/01/18,04:02:59,15,07,1, 11.9,1,1, -1.268, 10142.926, 398.474, 52922.965 23/01/18,04:02:59,16,07,1, 11.9,1,1, -1.268, 10142.880, 398.500, 52922.947 23/01/18,04:02:59,17,07,1, 11.9,1,1, -1.268, 10142.849, 398.519, 52922.931 23/01/18,04:02:59,18,07,1, 11.9,1,1, -1.268, 10142.837, 398.570, 52922.957 23/01/18,04:02:59,19,07,1, 11.9,1,1, -1.268, 10142.820, 398.604, 52922.948 23/01/18,04:03:00,00,07,1, 11.8,1,1, -1.270, 10142.814, 398.604, 52922.948 23/01/18,04:03:00,01,07,1, 11.8,1,1, -1.270, 10142.733, 398.660, 52922.945 23/01/18,04:03:00,02,07,1, 11.8,1,1, -1.270, 10142.719, 398.663, 52922.785 23/01/18,04:03:00,03,07,1, 11.8,1,1, -1.270, 10142.707, 398.698, 52922.817 23/01/18,04:03:00,04,07,1, 11.8,1,1, -1.270, 10142.669, 398.718, 52922.815 23/01/18,04:03:00,05,07,1, 11.8,1,1, -1.270, 10142.631, 398.715, 52922.801 23/01/18,04:03:00,06,07,1, 11.8,1,1, -1.270, 10142.635, 398.731, 52922.699 23/01/18,04:03:00,07,07,1, 11.8,1,1, -1.270, 10142.586, 398.738, 52922.835 23/01/18,04:03:00,08,07,1, 11.8,1,1, -1.270, 10142.571, 398.773, 52922.820 23/01/18,04:03:00,09,07,1, 11.8,1,1, -1.270, 10142.541, 398.788, 52922.807 23/01/18,04:03:00,10,07,1, 11.8,1,1, -1.270, 10142.513, 398.784, 52922.790 23/01/18,04:03:00,11,07,1, 11.8,1,1, -1.270, 10142.486, 398.790, 52922.766 23/01/18,04:03:00,12,07,1, 11.8,1,1, -1.270, 10142.474, 398.791, 52922.687 23/01/18,04:03:00,13,07,1, 11.8,1,1, -1.270, 10142.452, 398.776, 52922.770 23/01/18,04:03:00,14,07,1, 11.8,1,1, -1.270, 10142.448, 398.799, 52922.699 23/01/18,04:03:00,15,07,1, 11.8,1,1, -1.270, 10142.431, 398.787, 52922.700 23/01/18,04:03:00,16,07,1, 11.8,1,1, -1.270, 10142.418, 398.793, 52922.713 23/01/18,04:03:00,17,07,1, 11.8,1,1, -1.270, 10142.406, 398.809, 52922.688 23/01/18,04:03:00,18,07,1, 11.8,1,1, -1.270, 10142.381, 398.825, 52922.662 23/01/18,04:03:00,19,07,1, 11.8,1,1, -1.270, 10142.400, 398.827, 52922.700 23/01/18,04:03:01,00,07,1, 11.9,1,1, -1.270, 10142.397, 398.827, 52922.700 23/01/18,04:03:01,01,07,1, 11.9,1,1, -1.270, 10142.369, 398.849, 52922.658 23/01/18,04:03:01,02,07,1, 11.9,1,1, -1.270, 10142.377, 398.864, 52922.657 23/01/18,04:03:01,03,07,1, 11.9,1,1, -1.270, 10142.387, 398.884, 52922.654 23/01/18,04:03:01,04,07,1, 11.9,1,1, -1.270, 10142.384, 398.910, 52922.659 23/01/18,04:03:01,05,07,1, 11.9,1,1, -1.270, 10142.403, 398.933, 52922.642 23/01/18,04:03:01,06,07,1, 11.9,1,1, -1.270, 10142.399, 398.992, 52922.639 23/01/18,04:03:01,07,07,1, 11.9,1,1, -1.270, 10142.401, 399.030, 52922.637 23/01/18,04:03:01,08,07,1, 11.9,1,1, -1.270, 10142.431, 399.099, 52922.708 23/01/18,04:03:01,09,07,1, 11.9,1,1, -1.270, 10142.438, 399.139, 52922.677 23/01/18,04:03:01,10,07,1, 11.9,1,1, -1.270, 10142.465, 399.201, 52922.691 23/01/18,04:03:01,11,07,1, 11.9,1,1, -1.270, 10142.474, 399.252, 52922.715 23/01/18,04:03:01,12,07,1, 11.9,1,1, -1.270, 10142.476, 399.308, 52922.700 23/01/18,04:03:01,13,07,1, 11.9,1,1, -1.270, 10142.490, 399.351, 52922.745 23/01/18,04:03:01,14,07,1, 11.9,1,1, -1.270, 10142.515, 399.404, 52922.766 23/01/18,04:03:01,15,07,1, 11.9,1,1, -1.270, 10142.524, 399.476, 52922.787 23/01/18,04:03:01,16,07,1, 11.9,1,1, -1.270, 10142.518, 399.547, 52922.792 23/01/18,04:03:01,17,07,1, 11.9,1,1, -1.270, 10142.526, 399.634, 52922.817 23/01/18,04:03:01,18,07,1, 11.9,1,1, -1.270, 10142.542, 399.661, 52922.845 23/01/18,04:03:01,19,07,1, 11.9,1,1, -1.270, 10142.556, 399.701, 52922.814 23/01/18,04:03:02,00,08,1, 11.9,1,1, -1.271, 10142.555, 399.701, 52922.814 23/01/18,04:03:02,01,08,1, 11.9,1,1, -1.271, 10142.564, 399.795, 52922.882 23/01/18,04:03:02,02,08,1, 11.9,1,1, -1.271, 10142.581, 399.856, 52922.872 23/01/18,04:03:02,03,08,1, 11.9,1,1, -1.271, 10142.548, 399.929, 52922.866 23/01/18,04:03:02,04,08,1, 11.9,1,1, -1.271, 10142.552, 399.925, 52922.905 23/01/18,04:03:02,05,08,1, 11.9,1,1, -1.271, 10142.525, 399.966, 52922.911 23/01/18,04:03:02,06,08,1, 11.9,1,1, -1.271, 10142.521, 399.983, 52922.928 23/01/18,04:03:02,07,08,1, 11.9,1,1, -1.271, 10142.516, 400.039, 52922.902 23/01/18,04:03:02,08,08,1, 11.9,1,1, -1.271, 10142.495, 400.053, 52922.929 23/01/18,04:03:02,09,08,1, 11.9,1,1, -1.271, 10142.499, 400.045, 52922.946 23/01/18,04:03:02,10,08,1, 11.9,1,1, -1.271, 10142.461, 400.099, 52922.958 23/01/18,04:03:02,11,08,1, 11.9,1,1, -1.271, 10142.454, 400.102, 52922.913 23/01/18,04:03:02,12,08,1, 11.9,1,1, -1.271, 10142.426, 400.109, 52922.951 23/01/18,04:03:02,13,08,1, 11.9,1,1, -1.271, 10142.404, 400.121, 52922.935 23/01/18,04:03:02,14,08,1, 11.9,1,1, -1.271, 10142.385, 400.131, 52922.927 23/01/18,04:03:02,15,08,1, 11.9,1,1, -1.271, 10142.322, 400.157, 52922.947 23/01/18,04:03:02,16,08,1, 11.9,1,1, -1.271, 10142.332, 400.171, 52922.979 23/01/18,04:03:02,17,08,1, 11.9,1,1, -1.271, 10142.293, 400.214, 52922.988 23/01/18,04:03:02,18,08,1, 11.9,1,1, -1.271, 10142.281, 400.222, 52922.985 23/01/18,04:03:02,19,08,1, 11.9,1,1, -1.271, 10142.229, 400.191, 52922.936 23/01/18,04:03:03,00,07,1, 11.9,1,1, -1.269, 10142.221, 400.191, 52922.936 23/01/18,04:03:03,01,07,1, 11.9,1,1, -1.269, 10142.168, 400.253, 52922.935 23/01/18,04:03:03,02,07,1, 11.9,1,1, -1.269, 10142.142, 400.271, 52922.961 23/01/18,04:03:03,03,07,1, 11.9,1,1, -1.269, 10142.140, 400.292, 52922.963 23/01/18,04:03:03,04,07,1, 11.9,1,1, -1.269, 10142.105, 400.320, 52923.007 23/01/18,04:03:03,05,07,1, 11.9,1,1, -1.269, 10142.097, 400.320, 52923.013 23/01/18,04:03:03,06,07,1, 11.9,1,1, -1.269, 10142.043, 400.330, 52922.973 23/01/18,04:03:03,07,07,1, 11.9,1,1, -1.269, 10142.040, 400.334, 52922.997 23/01/18,04:03:03,08,07,1, 11.9,1,1, -1.269, 10141.995, 400.385, 52923.047 23/01/18,04:03:03,09,07,1, 11.9,1,1, -1.269, 10141.988, 400.405, 52922.985 23/01/18,04:03:03,10,07,1, 11.9,1,1, -1.269, 10141.960, 400.442, 52923.012 23/01/18,04:03:03,11,07,1, 11.9,1,1, -1.269, 10141.943, 400.432, 52922.993 23/01/18,04:03:03,12,07,1, 11.9,1,1, -1.269, 10141.909, 400.436, 52923.004 23/01/18,04:03:03,13,07,1, 11.9,1,1, -1.269, 10141.884, 400.462, 52923.002 23/01/18,04:03:03,14,07,1, 11.9,1,1, -1.269, 10141.872, 400.461, 52923.015 23/01/18,04:03:03,15,07,1, 11.9,1,1, -1.269, 10141.826, 400.481, 52923.019 23/01/18,04:03:03,16,07,1, 11.9,1,1, -1.269, 10141.819, 400.509, 52923.022 23/01/18,04:03:03,17,07,1, 11.9,1,1, -1.269, 10141.795, 400.507, 52923.040 23/01/18,04:03:03,18,07,1, 11.9,1,1, -1.269, 10141.774, 400.505, 52923.032 23/01/18,04:03:03,19,07,1, 11.9,1,1, -1.269, 10141.745, 400.520, 52923.044 23/01/18,04:03:04,00,07,1, 11.9,1,1, -1.269, 10141.737, 400.520, 52923.044 23/01/18,04:03:04,01,07,1, 11.9,1,1, -1.269, 10141.710, 400.516, 52923.034 23/01/18,04:03:04,02,07,1, 11.9,1,1, -1.269, 10141.710, 400.526, 52923.028 23/01/18,04:03:04,03,07,1, 11.9,1,1, -1.269, 10141.688, 400.513, 52923.046 23/01/18,04:03:04,04,07,1, 11.9,1,1, -1.269, 10141.671, 400.507, 52923.056 23/01/18,04:03:04,05,07,1, 11.9,1,1, -1.269, 10141.662, 400.526, 52923.062 23/01/18,04:03:04,06,07,1, 11.9,1,1, -1.269, 10141.631, 400.500, 52923.031 23/01/18,04:03:04,07,07,1, 11.9,1,1, -1.269, 10141.641, 400.462, 52923.046 23/01/18,04:03:04,08,07,1, 11.9,1,1, -1.269, 10141.614, 400.484, 52923.050 23/01/18,04:03:04,09,07,1, 11.9,1,1, -1.269, 10141.597, 400.487, 52923.077 23/01/18,04:03:04,10,07,1, 11.9,1,1, -1.269, 10141.580, 400.465, 52923.054 23/01/18,04:03:04,11,07,1, 11.9,1,1, -1.269, 10141.578, 400.454, 52923.062 23/01/18,04:03:04,12,07,1, 11.9,1,1, -1.269, 10141.578, 400.463, 52923.067 23/01/18,04:03:04,13,07,1, 11.9,1,1, -1.269, 10141.578, 400.436, 52923.049 23/01/18,04:03:04,14,07,1, 11.9,1,1, -1.269, 10141.539, 400.405, 52923.015 23/01/18,04:03:04,15,07,1, 11.9,1,1, -1.269, 10141.545, 400.401, 52923.063 23/01/18,04:03:04,16,07,1, 11.9,1,1, -1.269, 10141.500, 400.388, 52923.064 23/01/18,04:03:04,17,07,1, 11.9,1,1, -1.269, 10141.488, 400.417, 52923.064 23/01/18,04:03:04,18,07,1, 11.9,1,1, -1.269, 10141.443, 400.383, 52923.049 23/01/18,04:03:04,19,07,1, 11.9,1,1, -1.269, 10141.427, 400.345, 52923.065 23/01/18,04:03:05,00,07,1, 11.8,1,1, -1.268, 10141.420, 400.345, 52923.065 23/01/18,04:03:05,01,07,1, 11.8,1,1, -1.268, 10141.389, 400.329, 52923.091 23/01/18,04:03:05,02,07,1, 11.8,1,1, -1.268, 10141.344, 400.360, 52923.069 23/01/18,04:03:05,03,07,1, 11.8,1,1, -1.268, 10141.329, 400.332, 52923.096 23/01/18,04:03:05,04,07,1, 11.8,1,1, -1.268, 10141.298, 400.337, 52923.087 23/01/18,04:03:05,05,07,1, 11.8,1,1, -1.268, 10141.285, 400.313, 52923.083 23/01/18,04:03:05,06,07,1, 11.8,1,1, -1.268, 10141.285, 400.316, 52923.167 23/01/18,04:03:05,07,07,1, 11.8,1,1, -1.268, 10141.205, 400.293, 52923.171 23/01/18,04:03:05,08,07,1, 11.8,1,1, -1.268, 10141.214, 400.292, 52923.135 23/01/18,04:03:05,09,07,1, 11.8,1,1, -1.268, 10141.165, 400.291, 52923.116 23/01/18,04:03:05,10,07,1, 11.8,1,1, -1.268, 10141.131, 400.302, 52923.164 23/01/18,04:03:05,11,07,1, 11.8,1,1, -1.268, 10141.137, 400.279, 52923.027 23/01/18,04:03:05,12,07,1, 11.8,1,1, -1.268, 10141.062, 400.280, 52923.323 23/01/18,04:03:05,13,07,1, 11.8,1,1, -1.268, 10141.016, 400.267, 52923.222 23/01/18,04:03:05,14,07,1, 11.8,1,1, -1.268, 10141.000, 400.258, 52923.187 23/01/18,04:03:05,15,07,1, 11.8,1,1, -1.268, 10141.013, 400.254, 52923.193 23/01/18,04:03:05,16,07,1, 11.8,1,1, -1.268, 10141.004, 400.249, 52923.160 23/01/18,04:03:05,17,07,1, 11.8,1,1, -1.268, 10140.967, 400.256, 52923.166 23/01/18,04:03:05,18,07,1, 11.8,1,1, -1.268, 10140.946, 400.215, 52923.188 23/01/18,04:03:05,19,07,1, 11.8,1,1, -1.268, 10140.951, 400.185, 52923.180 23/01/18,04:03:06,00,07,1, 11.9,1,1, -1.267, 10140.945, 400.185, 52923.180 23/01/18,04:03:06,01,07,1, 11.9,1,1, -1.267, 10140.861, 400.143, 52923.182 23/01/18,04:03:06,02,07,1, 11.9,1,1, -1.267, 10140.829, 400.116, 52923.197 23/01/18,04:03:06,03,07,1, 11.9,1,1, -1.267, 10140.813, 400.137, 52923.285 23/01/18,04:03:06,04,07,1, 11.9,1,1, -1.267, 10140.773, 400.091, 52923.117 23/01/18,04:03:06,05,07,1, 11.9,1,1, -1.267, 10140.769, 400.038, 52923.137 23/01/18,04:03:06,06,07,1, 11.9,1,1, -1.267, 10140.742, 399.998, 52923.121 23/01/18,04:03:06,07,07,1, 11.9,1,1, -1.267, 10140.740, 399.950, 52923.124 23/01/18,04:03:06,08,07,1, 11.9,1,1, -1.267, 10140.689, 399.924, 52923.131 23/01/18,04:03:06,09,07,1, 11.9,1,1, -1.267, 10140.678, 399.900, 52923.151 23/01/18,04:03:06,10,07,1, 11.9,1,1, -1.267, 10140.670, 399.873, 52923.136 23/01/18,04:03:06,11,07,1, 11.9,1,1, -1.267, 10140.640, 399.831, 52923.128 23/01/18,04:03:06,12,07,1, 11.9,1,1, -1.267, 10140.588, 399.806, 52923.148 23/01/18,04:03:06,13,07,1, 11.9,1,1, -1.267, 10140.574, 399.753, 52923.082 23/01/18,04:03:06,14,07,1, 11.9,1,1, -1.267, 10140.555, 399.752, 52923.098 23/01/18,04:03:06,15,07,1, 11.9,1,1, -1.267, 10140.532, 399.729, 52923.085 23/01/18,04:03:06,16,07,1, 11.9,1,1, -1.267, 10140.518, 399.707, 52923.071 23/01/18,04:03:06,17,07,1, 11.9,1,1, -1.267, 10140.507, 399.670, 52923.080 23/01/18,04:03:06,18,07,1, 11.9,1,1, -1.267, 10140.479, 399.657, 52923.065 23/01/18,04:03:06,19,07,1, 11.9,1,1, -1.267, 10140.491, 399.657, 52923.029 23/01/18,04:03:07,00,08,1, 11.9,1,1, -1.264, 10140.486, 399.657, 52923.029 23/01/18,04:03:07,01,08,1, 11.9,1,1, -1.264, 10140.476, 399.623, 52923.048 23/01/18,04:03:07,02,08,1, 11.9,1,1, -1.264, 10140.464, 399.619, 52923.014 23/01/18,04:03:07,03,08,1, 11.9,1,1, -1.264, 10140.457, 399.594, 52923.036 23/01/18,04:03:07,04,08,1, 11.9,1,1, -1.264, 10140.438, 399.610, 52923.004 23/01/18,04:03:07,05,08,1, 11.9,1,1, -1.264, 10140.421, 399.583, 52922.912 23/01/18,04:03:07,06,08,1, 11.9,1,1, -1.264, 10140.455, 399.592, 52923.104 23/01/18,04:03:07,07,08,1, 11.9,1,1, -1.264, 10140.437, 399.573, 52923.029 23/01/18,04:03:07,08,08,1, 11.9,1,1, -1.264, 10140.432, 399.575, 52923.053 23/01/18,04:03:07,09,08,1, 11.9,1,1, -1.264, 10140.392, 399.581, 52923.047 23/01/18,04:03:07,10,08,1, 11.9,1,1, -1.264, 10140.397, 399.573, 52923.040 23/01/18,04:03:07,11,08,1, 11.9,1,1, -1.264, 10140.407, 399.583, 52923.059 23/01/18,04:03:07,12,08,1, 11.9,1,1, -1.264, 10140.397, 399.566, 52923.020 23/01/18,04:03:07,13,08,1, 11.9,1,1, -1.264, 10140.374, 399.531, 52923.025 23/01/18,04:03:07,14,08,1, 11.9,1,1, -1.264, 10140.372, 399.564, 52923.041 23/01/18,04:03:07,15,08,1, 11.9,1,1, -1.264, 10140.370, 399.564, 52923.073 23/01/18,04:03:07,16,08,1, 11.9,1,1, -1.264, 10140.358, 399.552, 52923.061 23/01/18,04:03:07,17,08,1, 11.9,1,1, -1.264, 10140.380, 399.570, 52923.088 23/01/18,04:03:07,18,08,1, 11.9,1,1, -1.264, 10140.368, 399.564, 52923.088 23/01/18,04:03:07,19,08,1, 11.9,1,1, -1.264, 10140.356, 399.558, 52923.081 23/01/18,04:03:08,00,08,1, 11.9,1,1, -1.267, 10140.352, 399.558, 52923.081 23/01/18,04:03:08,01,08,1, 11.9,1,1, -1.267, 10140.334, 399.553, 52923.120 23/01/18,04:03:08,02,08,1, 11.9,1,1, -1.267, 10140.318, 399.597, 52923.088 23/01/18,04:03:08,03,08,1, 11.9,1,1, -1.267, 10140.334, 399.592, 52923.111 23/01/18,04:03:08,04,08,1, 11.9,1,1, -1.267, 10140.306, 399.578, 52923.102 23/01/18,04:03:08,05,08,1, 11.9,1,1, -1.267, 10140.313, 399.578, 52923.111 23/01/18,04:03:08,06,08,1, 11.9,1,1, -1.267, 10140.327, 399.561, 52923.105 23/01/18,04:03:08,07,08,1, 11.9,1,1, -1.267, 10140.317, 399.558, 52923.133 23/01/18,04:03:08,08,08,1, 11.9,1,1, -1.267, 10140.325, 399.542, 52923.134 23/01/18,04:03:08,09,08,1, 11.9,1,1, -1.267, 10140.339, 399.559, 52923.136 23/01/18,04:03:08,10,08,1, 11.9,1,1, -1.267, 10140.310, 399.563, 52923.143 23/01/18,04:03:08,11,08,1, 11.9,1,1, -1.267, 10140.347, 399.568, 52923.158 23/01/18,04:03:08,12,08,1, 11.9,1,1, -1.267, 10140.335, 399.554, 52923.131 23/01/18,04:03:08,13,08,1, 11.9,1,1, -1.267, 10140.322, 399.566, 52923.114 23/01/18,04:03:08,14,08,1, 11.9,1,1, -1.267, 10140.341, 399.569, 52923.138 23/01/18,04:03:08,15,08,1, 11.9,1,1, -1.267, 10140.363, 399.595, 52923.158 23/01/18,04:03:08,16,08,1, 11.9,1,1, -1.267, 10140.342, 399.635, 52923.136 23/01/18,04:03:08,17,08,1, 11.9,1,1, -1.267, 10140.363, 399.627, 52923.166 23/01/18,04:03:08,18,08,1, 11.9,1,1, -1.267, 10140.398, 399.633, 52923.169 23/01/18,04:03:08,19,08,1, 11.9,1,1, -1.267, 10140.397, 399.638, 52923.131 23/01/18,04:03:09,00,08,1, 11.8,1,1, -1.270, 10140.394, 399.638, 52923.131 23/01/18,04:03:09,01,08,1, 11.8,1,1, -1.270, 10140.348, 399.691, 52923.130 23/01/18,04:03:09,02,08,1, 11.8,1,1, -1.270, 10140.372, 399.712, 52923.138 23/01/18,04:03:09,03,08,1, 11.8,1,1, -1.270, 10140.370, 399.723, 52923.159 23/01/18,04:03:09,04,08,1, 11.8,1,1, -1.270, 10140.344, 399.721, 52923.141 23/01/18,04:03:09,05,08,1, 11.8,1,1, -1.270, 10140.341, 399.741, 52923.135 23/01/18,04:03:09,06,08,1, 11.8,1,1, -1.270, 10140.323, 399.763, 52923.158 23/01/18,04:03:09,07,08,1, 11.8,1,1, -1.270, 10140.321, 399.763, 52923.165 23/01/18,04:03:09,08,08,1, 11.8,1,1, -1.270, 10140.294, 399.794, 52923.164 23/01/18,04:03:09,09,08,1, 11.8,1,1, -1.270, 10140.284, 399.819, 52923.163 23/01/18,04:03:09,10,08,1, 11.8,1,1, -1.270, 10140.273, 399.833, 52923.173 23/01/18,04:03:09,11,08,1, 11.8,1,1, -1.270, 10140.276, 399.835, 52923.182 23/01/18,04:03:09,12,08,1, 11.8,1,1, -1.270, 10140.248, 399.829, 52923.182 23/01/18,04:03:09,13,08,1, 11.8,1,1, -1.270, 10140.254, 399.863, 52923.171 23/01/18,04:03:09,14,08,1, 11.8,1,1, -1.270, 10140.275, 399.873, 52923.161 23/01/18,04:03:09,15,08,1, 11.8,1,1, -1.270, 10140.237, 399.911, 52923.174 23/01/18,04:03:09,16,08,1, 11.8,1,1, -1.270, 10140.239, 399.924, 52923.199 23/01/18,04:03:09,17,08,1, 11.8,1,1, -1.270, 10140.235, 399.899, 52923.203 23/01/18,04:03:09,18,08,1, 11.8,1,1, -1.270, 10140.200, 399.922, 52923.191 23/01/18,04:03:09,19,08,1, 11.8,1,1, -1.270, 10140.184, 399.900, 52923.199 23/01/18,04:03:10,00,06,1, 11.9,1,1, -1.272, 10140.177, 399.900, 52923.199 23/01/18,04:03:10,01,06,1, 11.9,1,1, -1.272, 10140.202, 399.909, 52923.186 23/01/18,04:03:10,02,06,1, 11.9,1,1, -1.272, 10140.151, 399.948, 52923.172 23/01/18,04:03:10,03,06,1, 11.9,1,1, -1.272, 10140.153, 399.929, 52923.193 23/01/18,04:03:10,04,06,1, 11.9,1,1, -1.272, 10140.123, 399.944, 52923.175 23/01/18,04:03:10,05,06,1, 11.9,1,1, -1.272, 10140.115, 399.935, 52923.196 23/01/18,04:03:10,06,06,1, 11.9,1,1, -1.272, 10140.118, 399.951, 52923.176 23/01/18,04:03:10,07,06,1, 11.9,1,1, -1.272, 10140.083, 399.916, 52923.189 23/01/18,04:03:10,08,06,1, 11.9,1,1, -1.272, 10140.063, 399.920, 52923.153 23/01/18,04:03:10,09,06,1, 11.9,1,1, -1.272, 10140.058, 399.948, 52923.206 23/01/18,04:03:10,10,06,1, 11.9,1,1, -1.272, 10140.070, 399.960, 52923.251 23/01/18,04:03:10,11,06,1, 11.9,1,1, -1.272, 10140.042, 399.936, 52923.252 23/01/18,04:03:10,12,06,1, 11.9,1,1, -1.272, 10140.067, 399.925, 52923.241 23/01/18,04:03:10,13,06,1, 11.9,1,1, -1.272, 10140.059, 399.935, 52923.232 23/01/18,04:03:10,14,06,1, 11.9,1,1, -1.272, 10140.077, 399.954, 52923.224 23/01/18,04:03:10,15,06,1, 11.9,1,1, -1.272, 10140.055, 399.941, 52923.225 23/01/18,04:03:10,16,06,1, 11.9,1,1, -1.272, 10140.082, 399.926, 52923.225 23/01/18,04:03:10,17,06,1, 11.9,1,1, -1.272, 10140.060, 399.935, 52923.221 23/01/18,04:03:10,18,06,1, 11.9,1,1, -1.272, 10140.066, 399.921, 52923.207 23/01/18,04:03:10,19,06,1, 11.9,1,1, -1.272, 10140.098, 399.930, 52923.207 23/01/18,04:03:11,00,06,1, 11.9,1,1, -1.267, 10140.094, 399.930, 52923.207 23/01/18,04:03:11,01,06,1, 11.9,1,1, -1.267, 10140.083, 399.940, 52923.222 23/01/18,04:03:11,02,06,1, 11.9,1,1, -1.267, 10140.127, 399.926, 52923.231 23/01/18,04:03:11,03,06,1, 11.9,1,1, -1.267, 10140.096, 399.941, 52923.200 23/01/18,04:03:11,04,06,1, 11.9,1,1, -1.267, 10140.105, 399.906, 52923.215 23/01/18,04:03:11,05,06,1, 11.9,1,1, -1.267, 10140.140, 399.902, 52923.197 23/01/18,04:03:11,06,06,1, 11.9,1,1, -1.267, 10140.136, 399.897, 52923.194 23/01/18,04:03:11,07,06,1, 11.9,1,1, -1.267, 10140.139, 399.908, 52923.188 23/01/18,04:03:11,08,06,1, 11.9,1,1, -1.267, 10140.166, 399.935, 52923.257 23/01/18,04:03:11,09,06,1, 11.9,1,1, -1.267, 10140.165, 399.940, 52923.190 23/01/18,04:03:11,10,06,1, 11.9,1,1, -1.267, 10140.173, 399.925, 52923.210 23/01/18,04:03:11,11,06,1, 11.9,1,1, -1.267, 10140.186, 399.910, 52923.207 23/01/18,04:03:11,12,06,1, 11.9,1,1, -1.267, 10140.180, 399.917, 52923.161 23/01/18,04:03:11,13,06,1, 11.9,1,1, -1.267, 10140.193, 399.979, 52923.131 23/01/18,04:03:11,14,06,1, 11.9,1,1, -1.267, 10140.204, 399.950, 52923.169 23/01/18,04:03:11,15,06,1, 11.9,1,1, -1.267, 10140.251, 399.962, 52923.172 23/01/18,04:03:11,16,06,1, 11.9,1,1, -1.267, 10140.219, 399.958, 52923.126 23/01/18,04:03:11,17,06,1, 11.9,1,1, -1.267, 10140.246, 399.994, 52923.137 23/01/18,04:03:11,18,06,1, 11.9,1,1, -1.267, 10140.237, 399.970, 52923.135 23/01/18,04:03:11,19,06,1, 11.9,1,1, -1.267, 10140.249, 399.944, 52923.085 23/01/18,04:03:12,00,07,1, 11.9,1,1, -1.269, 10140.244, 399.944, 52923.085 23/01/18,04:03:12,01,07,1, 11.9,1,1, -1.269, 10140.294, 399.955, 52923.048 23/01/18,04:03:12,02,07,1, 11.9,1,1, -1.269, 10140.280, 399.955, 52922.982 23/01/18,04:03:12,03,07,1, 11.9,1,1, -1.269, 10140.341, 399.940, 52923.036 23/01/18,04:03:12,04,07,1, 11.9,1,1, -1.269, 10140.328, 399.926, 52922.996 23/01/18,04:03:12,05,07,1, 11.9,1,1, -1.269, 10140.347, 399.912, 52923.008 23/01/18,04:03:12,06,07,1, 11.9,1,1, -1.269, 10140.410, 399.912, 52922.984 23/01/18,04:03:12,07,07,1, 11.9,1,1, -1.269, 10140.422, 399.901, 52922.989 23/01/18,04:03:12,08,07,1, 11.9,1,1, -1.269, 10140.463, 399.904, 52922.958 23/01/18,04:03:12,09,07,1, 11.9,1,1, -1.269, 10140.493, 399.903, 52922.964 23/01/18,04:03:12,10,07,1, 11.9,1,1, -1.269, 10140.507, 399.917, 52922.900 23/01/18,04:03:12,11,07,1, 11.9,1,1, -1.269, 10140.519, 399.894, 52922.927 23/01/18,04:03:12,12,07,1, 11.9,1,1, -1.269, 10140.552, 399.861, 52922.865 23/01/18,04:03:12,13,07,1, 11.9,1,1, -1.269, 10140.606, 399.880, 52922.883 23/01/18,04:03:12,14,07,1, 11.9,1,1, -1.269, 10140.625, 399.858, 52922.878 23/01/18,04:03:12,15,07,1, 11.9,1,1, -1.269, 10140.642, 399.866, 52922.856 23/01/18,04:03:12,16,07,1, 11.9,1,1, -1.269, 10140.660, 399.843, 52922.844 23/01/18,04:03:12,17,07,1, 11.9,1,1, -1.269, 10140.660, 399.792, 52922.789 23/01/18,04:03:12,18,07,1, 11.9,1,1, -1.269, 10140.688, 399.833, 52922.824 23/01/18,04:03:12,19,07,1, 11.9,1,1, -1.269, 10140.722, 399.777, 52922.746 23/01/18,04:03:13,00,07,1, 11.9,1,1, -1.269, 10140.719, 399.777, 52922.746 23/01/18,04:03:13,01,07,1, 11.9,1,1, -1.269, 10140.736, 399.774, 52922.781 23/01/18,04:03:13,02,07,1, 11.9,1,1, -1.269, 10140.758, 399.779, 52922.785 23/01/18,04:03:13,03,07,1, 11.9,1,1, -1.269, 10140.761, 399.773, 52922.754 23/01/18,04:03:13,04,07,1, 11.9,1,1, -1.269, 10140.776, 399.768, 52922.753 23/01/18,04:03:13,05,07,1, 11.9,1,1, -1.269, 10140.834, 399.778, 52922.765 23/01/18,04:03:13,06,07,1, 11.9,1,1, -1.269, 10140.840, 399.751, 52922.760 23/01/18,04:03:13,07,07,1, 11.9,1,1, -1.269, 10140.844, 399.745, 52922.718 23/01/18,04:03:13,08,07,1, 11.9,1,1, -1.269, 10140.895, 399.817, 52922.807 23/01/18,04:03:13,09,07,1, 11.9,1,1, -1.269, 10140.934, 399.829, 52922.744 23/01/18,04:03:13,10,07,1, 11.9,1,1, -1.269, 10140.939, 399.808, 52922.778 23/01/18,04:03:13,11,07,1, 11.9,1,1, -1.269, 10140.961, 399.839, 52922.750 23/01/18,04:03:13,12,07,1, 11.9,1,1, -1.269, 10141.018, 399.878, 52922.787 23/01/18,04:03:13,13,07,1, 11.9,1,1, -1.269, 10141.046, 399.879, 52922.756 23/01/18,04:03:13,14,07,1, 11.9,1,1, -1.269, 10141.052, 399.928, 52922.779 23/01/18,04:03:13,15,07,1, 11.9,1,1, -1.269, 10141.124, 399.966, 52922.804 23/01/18,04:03:13,16,07,1, 11.9,1,1, -1.269, 10141.149, 400.005, 52922.809 23/01/18,04:03:13,17,07,1, 11.9,1,1, -1.269, 10141.190, 400.024, 52922.805 23/01/18,04:03:13,18,07,1, 11.9,1,1, -1.269, 10141.197, 400.025, 52922.811 23/01/18,04:03:13,19,07,1, 11.9,1,1, -1.269, 10141.242, 400.059, 52922.833 23/01/18,04:03:14,00,07,1, 11.9,1,1, -1.269, 10141.237, 400.059, 52922.833 23/01/18,04:03:14,01,07,1, 11.9,1,1, -1.269, 10141.316, 400.153, 52922.836 23/01/18,04:03:14,02,07,1, 11.9,1,1, -1.269, 10141.352, 400.147, 52922.839 23/01/18,04:03:14,03,07,1, 11.9,1,1, -1.269, 10141.395, 400.211, 52922.851 23/01/18,04:03:14,04,07,1, 11.9,1,1, -1.269, 10141.394, 400.214, 52922.869 23/01/18,04:03:14,05,07,1, 11.9,1,1, -1.269, 10141.436, 400.233, 52922.885 23/01/18,04:03:14,06,07,1, 11.9,1,1, -1.269, 10141.491, 400.221, 52922.888 23/01/18,04:03:14,07,07,1, 11.9,1,1, -1.269, 10141.516, 400.264, 52922.867 23/01/18,04:03:14,08,07,1, 11.9,1,1, -1.269, 10141.542, 400.309, 52922.919 23/01/18,04:03:14,09,07,1, 11.9,1,1, -1.269, 10141.589, 400.339, 52922.927 23/01/18,04:03:14,10,07,1, 11.9,1,1, -1.269, 10141.587, 400.359, 52922.901 23/01/18,04:03:14,11,07,1, 11.9,1,1, -1.269, 10141.575, 400.373, 52922.928 23/01/18,04:03:14,12,07,1, 11.9,1,1, -1.269, 10141.633, 400.403, 52922.956 23/01/18,04:03:14,13,07,1, 11.9,1,1, -1.269, 10141.661, 400.435, 52922.961 23/01/18,04:03:14,14,07,1, 11.9,1,1, -1.269, 10141.675, 400.467, 52923.019 23/01/18,04:03:14,15,07,1, 11.9,1,1, -1.269, 10141.733, 400.463, 52922.998 23/01/18,04:03:14,16,07,1, 11.9,1,1, -1.269, 10141.787, 400.499, 52922.990 23/01/18,04:03:14,17,07,1, 11.9,1,1, -1.269, 10141.798, 400.535, 52922.997 23/01/18,04:03:14,18,07,1, 11.9,1,1, -1.269, 10141.827, 400.549, 52923.023 23/01/18,04:03:14,19,07,1, 11.9,1,1, -1.269, 10141.858, 400.546, 52923.014 23/01/18,04:03:15,00,07,1, 11.9,1,1, -1.270, 10141.854, 400.546, 52923.014 23/01/18,04:03:15,01,07,1, 11.9,1,1, -1.270, 10141.883, 400.603, 52923.015 23/01/18,04:03:15,02,07,1, 11.9,1,1, -1.270, 10141.927, 400.633, 52923.047 23/01/18,04:03:15,03,07,1, 11.9,1,1, -1.270, 10141.962, 400.629, 52923.109 23/01/18,04:03:15,04,07,1, 11.9,1,1, -1.270, 10141.953, 400.629, 52923.055 23/01/18,04:03:15,05,07,1, 11.9,1,1, -1.270, 10141.993, 400.626, 52923.026 23/01/18,04:03:15,06,07,1, 11.9,1,1, -1.270, 10142.000, 400.639, 52923.027 23/01/18,04:03:15,07,07,1, 11.9,1,1, -1.270, 10142.018, 400.647, 52923.079 23/01/18,04:03:15,08,07,1, 11.9,1,1, -1.270, 10142.045, 400.658, 52923.089 23/01/18,04:03:15,09,07,1, 11.9,1,1, -1.270, 10142.087, 400.676, 52923.077 23/01/18,04:03:15,10,07,1, 11.9,1,1, -1.270, 10142.106, 400.687, 52923.104 23/01/18,04:03:15,11,07,1, 11.9,1,1, -1.270, 10142.166, 400.696, 52923.073 23/01/18,04:03:15,12,07,1, 11.9,1,1, -1.270, 10142.186, 400.658, 52923.089 23/01/18,04:03:15,13,07,1, 11.9,1,1, -1.270, 10142.216, 400.702, 52923.094 23/01/18,04:03:15,14,07,1, 11.9,1,1, -1.270, 10142.214, 400.690, 52923.084 23/01/18,04:03:15,15,07,1, 11.9,1,1, -1.270, 10142.278, 400.693, 52923.063 23/01/18,04:03:15,16,07,1, 11.9,1,1, -1.270, 10142.287, 400.726, 52923.134 23/01/18,04:03:15,17,07,1, 11.9,1,1, -1.270, 10142.288, 400.708, 52923.115 23/01/18,04:03:15,18,07,1, 11.9,1,1, -1.270, 10142.288, 400.680, 52923.110 23/01/18,04:03:15,19,07,1, 11.9,1,1, -1.270, 10142.293, 400.664, 52923.126 23/01/18,04:03:16,00,07,1, 11.9,1,1, -1.272, 10142.288, 400.664, 52923.126 23/01/18,04:03:16,01,07,1, 11.9,1,1, -1.272, 10142.312, 400.681, 52923.086 23/01/18,04:03:16,02,07,1, 11.9,1,1, -1.272, 10142.307, 400.702, 52923.342 23/01/18,04:03:16,03,07,1, 11.9,1,1, -1.272, 10142.359, 400.707, 52923.138 23/01/18,04:03:16,04,07,1, 11.9,1,1, -1.272, 10142.388, 400.723, 52923.130 23/01/18,04:03:16,05,07,1, 11.9,1,1, -1.272, 10142.356, 400.698, 52923.082 23/01/18,04:03:16,06,07,1, 11.9,1,1, -1.272, 10142.382, 400.721, 52923.134 23/01/18,04:03:16,07,07,1, 11.9,1,1, -1.272, 10142.366, 400.718, 52923.172 23/01/18,04:03:16,08,07,1, 11.9,1,1, -1.272, 10142.383, 400.735, 52923.160 23/01/18,04:03:16,09,07,1, 11.9,1,1, -1.272, 10142.391, 400.736, 52923.137 23/01/18,04:03:16,10,07,1, 11.9,1,1, -1.272, 10142.404, 400.756, 52923.169 23/01/18,04:03:16,11,07,1, 11.9,1,1, -1.272, 10142.437, 400.760, 52923.151 23/01/18,04:03:16,12,07,1, 11.9,1,1, -1.272, 10142.440, 400.767, 52923.139 23/01/18,04:03:16,13,07,1, 11.9,1,1, -1.272, 10142.458, 400.757, 52923.137 23/01/18,04:03:16,14,07,1, 11.9,1,1, -1.272, 10142.489, 400.756, 52923.159 23/01/18,04:03:16,15,07,1, 11.9,1,1, -1.272, 10142.510, 400.768, 52923.193 23/01/18,04:03:16,16,07,1, 11.9,1,1, -1.272, 10142.525, 400.761, 52923.185 23/01/18,04:03:16,17,07,1, 11.9,1,1, -1.272, 10142.553, 400.762, 52923.193 23/01/18,04:03:16,18,07,1, 11.9,1,1, -1.272, 10142.565, 400.750, 52923.144 23/01/18,04:03:16,19,07,1, 11.9,1,1, -1.272, 10142.598, 400.729, 52923.154 23/01/18,04:03:17,00,07,1, 11.9,1,1, -1.273, 10142.597, 400.729, 52923.154 23/01/18,04:03:17,01,07,1, 11.9,1,1, -1.273, 10142.655, 400.685, 52923.183 23/01/18,04:03:17,02,07,1, 11.9,1,1, -1.273, 10142.692, 400.688, 52923.159 23/01/18,04:03:17,03,07,1, 11.9,1,1, -1.273, 10142.713, 400.646, 52923.133 23/01/18,04:03:17,04,07,1, 11.9,1,1, -1.273, 10142.748, 400.626, 52923.171 23/01/18,04:03:17,05,07,1, 11.9,1,1, -1.273, 10142.787, 400.597, 52923.180 23/01/18,04:03:17,06,07,1, 11.9,1,1, -1.273, 10142.813, 400.579, 52923.165 23/01/18,04:03:17,07,07,1, 11.9,1,1, -1.273, 10142.848, 400.567, 52923.169 23/01/18,04:03:17,08,07,1, 11.9,1,1, -1.273, 10142.899, 400.558, 52923.203 23/01/18,04:03:17,09,07,1, 11.9,1,1, -1.273, 10142.926, 400.571, 52923.186 23/01/18,04:03:17,10,07,1, 11.9,1,1, -1.273, 10142.963, 400.567, 52923.143 23/01/18,04:03:17,11,07,1, 11.9,1,1, -1.273, 10143.003, 400.551, 52923.174 23/01/18,04:03:17,12,07,1, 11.9,1,1, -1.273, 10143.081, 400.526, 52923.171 23/01/18,04:03:17,13,07,1, 11.9,1,1, -1.273, 10143.092, 400.507, 52923.197 23/01/18,04:03:17,14,07,1, 11.9,1,1, -1.273, 10143.143, 400.484, 52923.166 23/01/18,04:03:17,15,07,1, 11.9,1,1, -1.273, 10143.201, 400.480, 52923.176 23/01/18,04:03:17,16,07,1, 11.9,1,1, -1.273, 10143.213, 400.468, 52923.166 23/01/18,04:03:17,17,07,1, 11.9,1,1, -1.273, 10143.274, 400.449, 52923.189 23/01/18,04:03:17,18,07,1, 11.9,1,1, -1.273, 10143.320, 400.441, 52923.162 23/01/18,04:03:17,19,07,1, 11.9,1,1, -1.273, 10143.366, 400.409, 52923.144 23/01/18,04:03:18,00,07,1, 11.8,1,1, -1.267, 10143.365, 400.409, 52923.144 23/01/18,04:03:18,01,07,1, 11.8,1,1, -1.267, 10143.487, 400.416, 52923.125 23/01/18,04:03:18,02,07,1, 11.8,1,1, -1.267, 10143.534, 400.403, 52923.350 23/01/18,04:03:18,03,07,1, 11.8,1,1, -1.267, 10143.617, 400.387, 52923.091 23/01/18,04:03:18,04,07,1, 11.8,1,1, -1.267, 10143.674, 400.363, 52923.109 23/01/18,04:03:18,05,07,1, 11.8,1,1, -1.267, 10143.707, 400.320, 52923.110 23/01/18,04:03:18,06,07,1, 11.8,1,1, -1.267, 10143.753, 400.294, 52923.123 23/01/18,04:03:18,07,07,1, 11.8,1,1, -1.267, 10143.769, 400.271, 52923.154 23/01/18,04:03:18,08,07,1, 11.8,1,1, -1.267, 10143.804, 400.257, 52923.166 23/01/18,04:03:18,09,07,1, 11.8,1,1, -1.267, 10143.847, 400.246, 52923.169 23/01/18,04:03:18,10,07,1, 11.8,1,1, -1.267, 10143.889, 400.252, 52923.184 23/01/18,04:03:18,11,07,1, 11.8,1,1, -1.267, 10143.935, 400.190, 52923.191 23/01/18,04:03:18,12,07,1, 11.8,1,1, -1.267, 10144.010, 400.191, 52923.178 23/01/18,04:03:18,13,07,1, 11.8,1,1, -1.267, 10144.038, 400.169, 52923.223 23/01/18,04:03:18,14,07,1, 11.8,1,1, -1.267, 10144.059, 400.163, 52923.229 23/01/18,04:03:18,15,07,1, 11.8,1,1, -1.267, 10144.127, 400.157, 52923.248 23/01/18,04:03:18,16,07,1, 11.8,1,1, -1.267, 10144.192, 400.146, 52923.244 23/01/18,04:03:18,17,07,1, 11.8,1,1, -1.267, 10144.228, 400.135, 52923.230 23/01/18,04:03:18,18,07,1, 11.8,1,1, -1.267, 10144.297, 400.093, 52923.245 23/01/18,04:03:18,19,07,1, 11.8,1,1, -1.267, 10144.352, 400.087, 52923.301 23/01/18,04:03:19,00,07,1, 11.9,1,1, -1.269, 10144.349, 400.087, 52923.301 23/01/18,04:03:19,01,07,1, 11.9,1,1, -1.269, 10144.478, 400.047, 52923.019 23/01/18,04:03:19,02,07,1, 11.9,1,1, -1.269, 10144.501, 400.065, 52923.323 23/01/18,04:03:19,03,07,1, 11.9,1,1, -1.269, 10144.577, 400.059, 52923.368 23/01/18,04:03:19,04,07,1, 11.9,1,1, -1.269, 10144.613, 400.035, 52923.344 23/01/18,04:03:19,05,07,1, 11.9,1,1, -1.269, 10144.716, 400.057, 52923.357 23/01/18,04:03:19,06,07,1, 11.9,1,1, -1.269, 10144.750, 400.007, 52923.331 23/01/18,04:03:19,07,07,1, 11.9,1,1, -1.269, 10144.812, 399.996, 52923.351 23/01/18,04:03:19,08,07,1, 11.9,1,1, -1.269, 10144.903, 399.998, 52923.398 23/01/18,04:03:19,09,07,1, 11.9,1,1, -1.269, 10144.938, 399.992, 52923.370 23/01/18,04:03:19,10,07,1, 11.9,1,1, -1.269, 10145.027, 400.001, 52923.394 23/01/18,04:03:19,11,07,1, 11.9,1,1, -1.269, 10145.098, 399.991, 52923.418 23/01/18,04:03:19,12,07,1, 11.9,1,1, -1.269, 10145.138, 399.979, 52923.403 23/01/18,04:03:19,13,07,1, 11.9,1,1, -1.269, 10145.227, 399.976, 52923.434 23/01/18,04:03:19,14,07,1, 11.9,1,1, -1.269, 10145.287, 399.978, 52923.482 23/01/18,04:03:19,15,07,1, 11.9,1,1, -1.269, 10145.344, 399.978, 52923.470 23/01/18,04:03:19,16,07,1, 11.9,1,1, -1.269, 10145.414, 399.981, 52923.504 23/01/18,04:03:19,17,07,1, 11.9,1,1, -1.269, 10145.492, 399.994, 52923.519 23/01/18,04:03:19,18,07,1, 11.9,1,1, -1.269, 10145.544, 399.969, 52923.511 23/01/18,04:03:19,19,07,1, 11.9,1,1, -1.269, 10145.608, 399.959, 52923.520 23/01/18,04:03:20,00,07,1, 11.8,1,1, -1.274, 10145.601, 399.959, 52923.520 23/01/18,04:03:20,01,07,1, 11.8,1,1, -1.274, 10145.730, 399.955, 52923.518 23/01/18,04:03:20,02,07,1, 11.8,1,1, -1.274, 10145.818, 399.921, 52923.566 23/01/18,04:03:20,03,07,1, 11.8,1,1, -1.274, 10145.860, 399.903, 52923.538 23/01/18,04:03:20,04,07,1, 11.8,1,1, -1.274, 10145.928, 399.871, 52923.564 23/01/18,04:03:20,05,07,1, 11.8,1,1, -1.274, 10145.994, 399.885, 52923.549 23/01/18,04:03:20,06,07,1, 11.8,1,1, -1.274, 10146.029, 399.844, 52923.546 23/01/18,04:03:20,07,07,1, 11.8,1,1, -1.274, 10146.099, 399.811, 52923.551 23/01/18,04:03:20,08,07,1, 11.8,1,1, -1.274, 10146.131, 399.788, 52923.546 23/01/18,04:03:20,09,07,1, 11.8,1,1, -1.274, 10146.179, 399.763, 52923.539 23/01/18,04:03:20,10,07,1, 11.8,1,1, -1.274, 10146.227, 399.764, 52923.557 23/01/18,04:03:20,11,07,1, 11.8,1,1, -1.274, 10146.297, 399.715, 52923.574 23/01/18,04:03:20,12,07,1, 11.8,1,1, -1.274, 10146.354, 399.690, 52923.577 23/01/18,04:03:20,13,07,1, 11.8,1,1, -1.274, 10146.361, 399.657, 52923.603 23/01/18,04:03:20,14,07,1, 11.8,1,1, -1.274, 10146.416, 399.625, 52923.589 23/01/18,04:03:20,15,07,1, 11.8,1,1, -1.274, 10146.488, 399.602, 52923.593 23/01/18,04:03:20,16,07,1, 11.8,1,1, -1.274, 10146.538, 399.589, 52923.600 23/01/18,04:03:20,17,07,1, 11.8,1,1, -1.274, 10146.567, 399.571, 52923.620 23/01/18,04:03:20,18,07,1, 11.8,1,1, -1.274, 10146.622, 399.525, 52923.605 23/01/18,04:03:20,19,07,1, 11.8,1,1, -1.274, 10146.665, 399.497, 52923.621 23/01/18,04:03:21,00,07,1, 11.9,1,1, -1.268, 10146.661, 399.497, 52923.621 23/01/18,04:03:21,01,07,1, 11.9,1,1, -1.268, 10146.719, 399.418, 52923.607 23/01/18,04:03:21,02,07,1, 11.9,1,1, -1.268, 10146.775, 399.374, 52923.631 23/01/18,04:03:21,03,07,1, 11.9,1,1, -1.268, 10146.817, 399.348, 52923.643 23/01/18,04:03:21,04,07,1, 11.9,1,1, -1.268, 10146.871, 399.332, 52923.709 23/01/18,04:03:21,05,07,1, 11.9,1,1, -1.268, 10146.902, 399.318, 52923.696 23/01/18,04:03:21,06,07,1, 11.9,1,1, -1.268, 10146.965, 399.268, 52923.697 23/01/18,04:03:21,07,07,1, 11.9,1,1, -1.268, 10146.987, 399.226, 52923.671 23/01/18,04:03:21,08,07,1, 11.9,1,1, -1.268, 10147.046, 399.215, 52923.695 23/01/18,04:03:21,09,07,1, 11.9,1,1, -1.268, 10147.067, 399.168, 52923.677 23/01/18,04:03:21,10,07,1, 11.9,1,1, -1.268, 10147.121, 399.174, 52923.682 23/01/18,04:03:21,11,07,1, 11.9,1,1, -1.268, 10147.158, 399.112, 52923.709 23/01/18,04:03:21,12,07,1, 11.9,1,1, -1.268, 10147.196, 399.069, 52923.712 23/01/18,04:03:21,13,07,1, 11.9,1,1, -1.268, 10147.254, 399.044, 52923.706 23/01/18,04:03:21,14,07,1, 11.9,1,1, -1.268, 10147.308, 399.009, 52923.750 23/01/18,04:03:21,15,07,1, 11.9,1,1, -1.268, 10147.335, 398.946, 52923.732 23/01/18,04:03:21,16,07,1, 11.9,1,1, -1.268, 10147.373, 398.955, 52923.733 23/01/18,04:03:21,17,07,1, 11.9,1,1, -1.268, 10147.450, 398.923, 52923.724 23/01/18,04:03:21,18,07,1, 11.9,1,1, -1.268, 10147.501, 398.888, 52923.718 23/01/18,04:03:21,19,07,1, 11.9,1,1, -1.268, 10147.561, 398.833, 52923.729 23/01/18,04:03:22,00,07,1, 11.9,1,1, -1.270, 10147.554, 398.833, 52923.729 23/01/18,04:03:22,01,07,1, 11.9,1,1, -1.270, 10147.646, 398.733, 52923.728 23/01/18,04:03:22,02,07,1, 11.9,1,1, -1.270, 10147.701, 398.688, 52923.735 23/01/18,04:03:22,03,07,1, 11.9,1,1, -1.270, 10147.758, 398.656, 52923.749 23/01/18,04:03:22,04,07,1, 11.9,1,1, -1.270, 10147.794, 398.622, 52923.766 23/01/18,04:03:22,05,07,1, 11.9,1,1, -1.270, 10147.876, 398.581, 52923.773 23/01/18,04:03:22,06,07,1, 11.9,1,1, -1.270, 10147.951, 398.526, 52923.732 23/01/18,04:03:22,07,07,1, 11.9,1,1, -1.270, 10147.998, 398.482, 52923.750 23/01/18,04:03:22,08,07,1, 11.9,1,1, -1.270, 10148.054, 398.443, 52923.751 23/01/18,04:03:22,09,07,1, 11.9,1,1, -1.270, 10148.133, 398.392, 52923.756 23/01/18,04:03:22,10,07,1, 11.9,1,1, -1.270, 10148.196, 398.348, 52923.802 23/01/18,04:03:22,11,07,1, 11.9,1,1, -1.270, 10148.271, 398.311, 52923.792 23/01/18,04:03:22,12,07,1, 11.9,1,1, -1.270, 10148.370, 398.252, 52923.785 23/01/18,04:03:22,13,07,1, 11.9,1,1, -1.270, 10148.410, 398.229, 52923.767 23/01/18,04:03:22,14,07,1, 11.9,1,1, -1.270, 10148.481, 398.193, 52923.780 23/01/18,04:03:22,15,07,1, 11.9,1,1, -1.270, 10148.586, 398.162, 52923.772 23/01/18,04:03:22,16,07,1, 11.9,1,1, -1.270, 10148.668, 398.123, 52923.821 23/01/18,04:03:22,17,07,1, 11.9,1,1, -1.270, 10148.721, 398.097, 52923.768 23/01/18,04:03:22,18,07,1, 11.9,1,1, -1.270, 10148.845, 398.061, 52923.834 23/01/18,04:03:22,19,07,1, 11.9,1,1, -1.270, 10148.918, 398.029, 52923.831 23/01/18,04:03:23,00,07,1, 11.9,1,1, -1.270, 10148.914, 398.029, 52923.831 23/01/18,04:03:23,01,07,1, 11.9,1,1, -1.270, 10149.114, 397.938, 52923.857 23/01/18,04:03:23,02,07,1, 11.9,1,1, -1.270, 10149.174, 397.921, 52923.890 23/01/18,04:03:23,03,07,1, 11.9,1,1, -1.270, 10149.281, 397.898, 52923.877 23/01/18,04:03:23,04,07,1, 11.9,1,1, -1.270, 10149.348, 397.860, 52923.873 23/01/18,04:03:23,05,07,1, 11.9,1,1, -1.270, 10149.426, 397.815, 52923.915 23/01/18,04:03:23,06,07,1, 11.9,1,1, -1.270, 10149.528, 397.771, 52923.908 23/01/18,04:03:23,07,07,1, 11.9,1,1, -1.270, 10149.577, 397.735, 52923.896 23/01/18,04:03:23,08,07,1, 11.9,1,1, -1.270, 10149.642, 397.717, 52923.922 23/01/18,04:03:23,09,07,1, 11.9,1,1, -1.270, 10149.741, 397.668, 52923.933 23/01/18,04:03:23,10,07,1, 11.9,1,1, -1.270, 10149.790, 397.624, 52923.982 23/01/18,04:03:23,11,07,1, 11.9,1,1, -1.270, 10149.861, 397.614, 52923.998 23/01/18,04:03:23,12,07,1, 11.9,1,1, -1.270, 10149.921, 397.570, 52924.009 23/01/18,04:03:23,13,07,1, 11.9,1,1, -1.270, 10150.007, 397.508, 52924.037 23/01/18,04:03:23,14,07,1, 11.9,1,1, -1.270, 10150.051, 397.493, 52924.020 23/01/18,04:03:23,15,07,1, 11.9,1,1, -1.270, 10150.118, 397.480, 52924.027 23/01/18,04:03:23,16,07,1, 11.9,1,1, -1.270, 10150.175, 397.481, 52923.972 23/01/18,04:03:23,17,07,1, 11.9,1,1, -1.270, 10150.285, 397.454, 52924.015 23/01/18,04:03:23,18,07,1, 11.9,1,1, -1.270, 10150.326, 397.462, 52924.067 23/01/18,04:03:23,19,07,1, 11.9,1,1, -1.270, 10150.364, 397.447, 52924.083 23/01/18,04:03:24,00,07,1, 11.8,1,1, -1.270, 10150.357, 397.447, 52924.083 23/01/18,04:03:24,01,07,1, 11.8,1,1, -1.270, 10150.519, 397.458, 52924.127 23/01/18,04:03:24,02,07,1, 11.8,1,1, -1.270, 10150.607, 397.467, 52924.200 23/01/18,04:03:24,03,07,1, 11.8,1,1, -1.270, 10150.665, 397.462, 52924.241 23/01/18,04:03:24,04,07,1, 11.8,1,1, -1.270, 10150.757, 397.481, 52924.249 23/01/18,04:03:24,05,07,1, 11.8,1,1, -1.270, 10150.822, 397.471, 52924.261 23/01/18,04:03:24,06,07,1, 11.8,1,1, -1.270, 10150.880, 397.461, 52924.326 23/01/18,04:03:24,07,07,1, 11.8,1,1, -1.270, 10150.951, 397.451, 52924.320 23/01/18,04:03:24,08,07,1, 11.8,1,1, -1.270, 10151.010, 397.459, 52924.356 23/01/18,04:03:24,09,07,1, 11.8,1,1, -1.270, 10151.063, 397.454, 52924.410 23/01/18,04:03:24,10,07,1, 11.8,1,1, -1.270, 10151.144, 397.431, 52924.427 23/01/18,04:03:24,11,07,1, 11.8,1,1, -1.270, 10151.198, 397.431, 52924.460 23/01/18,04:03:24,12,07,1, 11.8,1,1, -1.270, 10151.291, 397.389, 52924.435 23/01/18,04:03:24,13,07,1, 11.8,1,1, -1.270, 10151.311, 397.384, 52924.554 23/01/18,04:03:24,14,07,1, 11.8,1,1, -1.270, 10151.405, 397.326, 52924.660 23/01/18,04:03:24,15,07,1, 11.8,1,1, -1.270, 10151.465, 397.278, 52924.483 23/01/18,04:03:24,16,07,1, 11.8,1,1, -1.270, 10151.554, 397.258, 52924.574 23/01/18,04:03:24,17,07,1, 11.8,1,1, -1.270, 10151.598, 397.263, 52924.613 23/01/18,04:03:24,18,07,1, 11.8,1,1, -1.270, 10151.682, 397.238, 52924.593 23/01/18,04:03:24,19,07,1, 11.8,1,1, -1.270, 10151.762, 397.223, 52924.768 23/01/18,04:03:25,00,07,1, 11.9,1,1, -1.269, 10151.759, 397.223, 52924.768 23/01/18,04:03:25,01,07,1, 11.9,1,1, -1.269, 10151.872, 397.108, 52924.691 23/01/18,04:03:25,02,07,1, 11.9,1,1, -1.269, 10151.935, 397.080, 52924.712 23/01/18,04:03:25,03,07,1, 11.9,1,1, -1.269, 10151.978, 397.064, 52924.741 23/01/18,04:03:25,04,07,1, 11.9,1,1, -1.269, 10152.070, 397.042, 52924.765 23/01/18,04:03:25,05,07,1, 11.9,1,1, -1.269, 10152.166, 397.004, 52924.810 23/01/18,04:03:25,06,07,1, 11.9,1,1, -1.269, 10152.209, 396.984, 52924.796 23/01/18,04:03:25,07,07,1, 11.9,1,1, -1.269, 10152.259, 396.899, 52924.836 23/01/18,04:03:25,08,07,1, 11.9,1,1, -1.269, 10152.327, 396.850, 52924.837 23/01/18,04:03:25,09,07,1, 11.9,1,1, -1.269, 10152.367, 396.820, 52924.809 23/01/18,04:03:25,10,07,1, 11.9,1,1, -1.269, 10152.445, 396.814, 52924.885 23/01/18,04:03:25,11,07,1, 11.9,1,1, -1.269, 10152.499, 396.765, 52924.871 23/01/18,04:03:25,12,07,1, 11.9,1,1, -1.269, 10152.564, 396.717, 52924.928 23/01/18,04:03:25,13,07,1, 11.9,1,1, -1.269, 10152.615, 396.701, 52924.891 23/01/18,04:03:25,14,07,1, 11.9,1,1, -1.269, 10152.698, 396.672, 52924.928 23/01/18,04:03:25,15,07,1, 11.9,1,1, -1.269, 10152.763, 396.663, 52924.936 23/01/18,04:03:25,16,07,1, 11.9,1,1, -1.269, 10152.825, 396.621, 52924.934 23/01/18,04:03:25,17,07,1, 11.9,1,1, -1.269, 10152.939, 396.611, 52924.952 23/01/18,04:03:25,18,07,1, 11.9,1,1, -1.269, 10153.024, 396.607, 52924.979 23/01/18,04:03:25,19,07,1, 11.9,1,1, -1.269, 10153.121, 396.562, 52924.978 23/01/18,04:03:26,00,07,1, 11.9,1,1, -1.269, 10153.120, 396.562, 52924.978 23/01/18,04:03:26,01,07,1, 11.9,1,1, -1.269, 10153.336, 396.509, 52925.091 23/01/18,04:03:26,02,07,1, 11.9,1,1, -1.269, 10153.375, 396.482, 52924.980 23/01/18,04:03:26,03,07,1, 11.9,1,1, -1.269, 10153.466, 396.485, 52925.034 23/01/18,04:03:26,04,07,1, 11.9,1,1, -1.269, 10153.570, 396.441, 52925.078 23/01/18,04:03:26,05,07,1, 11.9,1,1, -1.269, 10153.637, 396.440, 52925.037 23/01/18,04:03:26,06,07,1, 11.9,1,1, -1.269, 10153.746, 396.424, 52925.054 23/01/18,04:03:26,07,07,1, 11.9,1,1, -1.269, 10153.857, 396.384, 52925.031 23/01/18,04:03:26,08,07,1, 11.9,1,1, -1.269, 10153.939, 396.345, 52925.064 23/01/18,04:03:26,09,07,1, 11.9,1,1, -1.269, 10154.025, 396.322, 52925.099 23/01/18,04:03:26,10,07,1, 11.9,1,1, -1.269, 10154.140, 396.305, 52925.124 23/01/18,04:03:26,11,07,1, 11.9,1,1, -1.269, 10154.246, 396.285, 52925.140 23/01/18,04:03:26,12,07,1, 11.9,1,1, -1.269, 10154.336, 396.238, 52925.172 23/01/18,04:03:26,13,07,1, 11.9,1,1, -1.269, 10154.426, 396.190, 52925.189 23/01/18,04:03:26,14,07,1, 11.9,1,1, -1.269, 10154.514, 396.163, 52925.203 23/01/18,04:03:26,15,07,1, 11.9,1,1, -1.269, 10154.604, 396.135, 52924.966 23/01/18,04:03:26,16,07,1, 11.9,1,1, -1.269, 10154.663, 396.109, 52925.196 23/01/18,04:03:26,17,07,1, 11.9,1,1, -1.269, 10154.707, 396.080, 52925.234 23/01/18,04:03:26,18,07,1, 11.9,1,1, -1.269, 10154.843, 396.102, 52925.244 23/01/18,04:03:26,19,07,1, 11.9,1,1, -1.269, 10154.913, 396.030, 52925.268 23/01/18,04:03:27,00,07,1, 11.9,1,1, -1.271, 10154.905, 396.030, 52925.268 23/01/18,04:03:27,01,07,1, 11.9,1,1, -1.271, 10155.085, 395.982, 52925.321 23/01/18,04:03:27,02,07,1, 11.9,1,1, -1.271, 10155.125, 395.953, 52925.334 23/01/18,04:03:27,03,07,1, 11.9,1,1, -1.271, 10155.171, 395.925, 52925.340 23/01/18,04:03:27,04,07,1, 11.9,1,1, -1.271, 10155.273, 395.914, 52925.355 23/01/18,04:03:27,05,07,1, 11.9,1,1, -1.271, 10155.321, 395.897, 52925.397 23/01/18,04:03:27,06,07,1, 11.9,1,1, -1.271, 10155.373, 395.880, 52925.411 23/01/18,04:03:27,07,07,1, 11.9,1,1, -1.271, 10155.433, 395.833, 52925.416 23/01/18,04:03:27,08,07,1, 11.9,1,1, -1.271, 10155.443, 395.830, 52925.466 23/01/18,04:03:27,09,07,1, 11.9,1,1, -1.271, 10155.505, 395.803, 52925.516 23/01/18,04:03:27,10,07,1, 11.9,1,1, -1.271, 10155.510, 395.784, 52925.687 23/01/18,04:03:27,11,07,1, 11.9,1,1, -1.271, 10155.580, 395.781, 52925.574 23/01/18,04:03:27,12,07,1, 11.9,1,1, -1.271, 10155.619, 395.749, 52925.640 23/01/18,04:03:27,13,07,1, 11.9,1,1, -1.271, 10155.653, 395.743, 52925.632 23/01/18,04:03:27,14,07,1, 11.9,1,1, -1.271, 10155.709, 395.715, 52925.678 23/01/18,04:03:27,15,07,1, 11.9,1,1, -1.271, 10155.728, 395.705, 52925.679 23/01/18,04:03:27,16,07,1, 11.9,1,1, -1.271, 10155.807, 395.675, 52925.732 23/01/18,04:03:27,17,07,1, 11.9,1,1, -1.271, 10155.807, 395.652, 52925.742 23/01/18,04:03:27,18,07,1, 11.9,1,1, -1.271, 10155.858, 395.663, 52925.749 23/01/18,04:03:27,19,07,1, 11.9,1,1, -1.271, 10155.899, 395.679, 52925.810 23/01/18,04:03:28,00,07,1, 11.9,1,1, -1.272, 10155.898, 395.679, 52925.810 23/01/18,04:03:28,01,07,1, 11.9,1,1, -1.272, 10155.969, 395.673, 52925.871 23/01/18,04:03:28,02,07,1, 11.9,1,1, -1.272, 10155.994, 395.650, 52925.925 23/01/18,04:03:28,03,07,1, 11.9,1,1, -1.272, 10156.076, 395.665, 52925.967 23/01/18,04:03:28,04,07,1, 11.9,1,1, -1.272, 10156.103, 395.621, 52926.000 23/01/18,04:03:28,05,07,1, 11.9,1,1, -1.272, 10156.167, 395.636, 52926.052 23/01/18,04:03:28,06,07,1, 11.9,1,1, -1.272, 10156.215, 395.647, 52926.066 23/01/18,04:03:28,07,07,1, 11.9,1,1, -1.272, 10156.265, 395.632, 52926.116 23/01/18,04:03:28,08,07,1, 11.9,1,1, -1.272, 10156.310, 395.604, 52926.156 23/01/18,04:03:28,09,07,1, 11.9,1,1, -1.272, 10156.369, 395.625, 52926.158 23/01/18,04:03:28,10,07,1, 11.9,1,1, -1.272, 10156.455, 395.601, 52926.183 23/01/18,04:03:28,11,07,1, 11.9,1,1, -1.272, 10156.489, 395.616, 52926.242 23/01/18,04:03:28,12,07,1, 11.9,1,1, -1.272, 10156.556, 395.620, 52926.238 23/01/18,04:03:28,13,07,1, 11.9,1,1, -1.272, 10156.620, 395.594, 52926.354 23/01/18,04:03:28,14,07,1, 11.9,1,1, -1.272, 10156.674, 395.590, 52926.291 23/01/18,04:03:28,15,07,1, 11.9,1,1, -1.272, 10156.781, 395.565, 52926.362 23/01/18,04:03:28,16,07,1, 11.9,1,1, -1.272, 10156.810, 395.549, 52926.392 23/01/18,04:03:28,17,07,1, 11.9,1,1, -1.272, 10156.880, 395.536, 52926.402 23/01/18,04:03:28,18,07,1, 11.9,1,1, -1.272, 10156.961, 395.501, 52926.436 23/01/18,04:03:28,19,07,1, 11.9,1,1, -1.272, 10157.040, 395.497, 52926.457 23/01/18,04:03:29,00,07,1, 11.8,1,1, -1.269, 10157.033, 395.497, 52926.457 23/01/18,04:03:29,01,07,1, 11.8,1,1, -1.269, 10157.172, 395.434, 52926.525 23/01/18,04:03:29,02,07,1, 11.8,1,1, -1.269, 10157.208, 395.434, 52926.521 23/01/18,04:03:29,03,07,1, 11.8,1,1, -1.269, 10157.295, 395.386, 52926.517 23/01/18,04:03:29,04,07,1, 11.8,1,1, -1.269, 10157.348, 395.338, 52926.556 23/01/18,04:03:29,05,07,1, 11.8,1,1, -1.269, 10157.415, 395.315, 52926.565 23/01/18,04:03:29,06,07,1, 11.8,1,1, -1.269, 10157.514, 395.284, 52926.586 23/01/18,04:03:29,07,07,1, 11.8,1,1, -1.269, 10157.560, 395.235, 52926.612 23/01/18,04:03:29,08,07,1, 11.8,1,1, -1.269, 10157.622, 395.200, 52926.647 23/01/18,04:03:29,09,07,1, 11.8,1,1, -1.269, 10157.694, 395.166, 52926.635 23/01/18,04:03:29,10,07,1, 11.8,1,1, -1.269, 10157.758, 395.098, 52926.675 23/01/18,04:03:29,11,07,1, 11.8,1,1, -1.269, 10157.841, 395.083, 52926.693 23/01/18,04:03:29,12,07,1, 11.8,1,1, -1.269, 10157.888, 395.002, 52926.710 23/01/18,04:03:29,13,07,1, 11.8,1,1, -1.269, 10157.940, 394.964, 52926.709 23/01/18,04:03:29,14,07,1, 11.8,1,1, -1.269, 10157.969, 394.926, 52926.829 23/01/18,04:03:29,15,07,1, 11.8,1,1, -1.269, 10158.046, 394.867, 52926.729 23/01/18,04:03:29,16,07,1, 11.8,1,1, -1.269, 10158.091, 394.818, 52926.844 23/01/18,04:03:29,17,07,1, 11.8,1,1, -1.269, 10158.180, 394.793, 52926.784 23/01/18,04:03:29,18,07,1, 11.8,1,1, -1.269, 10158.215, 394.729, 52926.779 23/01/18,04:03:29,19,07,1, 11.8,1,1, -1.269, 10158.251, 394.726, 52926.801 23/01/18,04:03:30,00,07,1, 11.9,1,1, -1.271, 10158.243, 394.726, 52926.801 23/01/18,04:03:30,01,07,1, 11.9,1,1, -1.271, 10158.343, 394.608, 52926.835 23/01/18,04:03:30,02,07,1, 11.9,1,1, -1.271, 10158.393, 394.563, 52926.815 23/01/18,04:03:30,03,07,1, 11.9,1,1, -1.271, 10158.455, 394.523, 52926.863 23/01/18,04:03:30,04,07,1, 11.9,1,1, -1.271, 10158.485, 394.469, 52926.885 23/01/18,04:03:30,05,07,1, 11.9,1,1, -1.271, 10158.534, 394.460, 52926.899 23/01/18,04:03:30,06,07,1, 11.9,1,1, -1.271, 10158.572, 394.403, 52926.920 23/01/18,04:03:30,07,07,1, 11.9,1,1, -1.271, 10158.621, 394.343, 52926.932 23/01/18,04:03:30,08,07,1, 11.9,1,1, -1.271, 10158.632, 394.325, 52927.052 23/01/18,04:03:30,09,07,1, 11.9,1,1, -1.271, 10158.697, 394.276, 52926.962 23/01/18,04:03:30,10,07,1, 11.9,1,1, -1.271, 10158.732, 394.227, 52926.958 23/01/18,04:03:30,11,07,1, 11.9,1,1, -1.271, 10158.788, 394.205, 52927.003 23/01/18,04:03:30,12,07,1, 11.9,1,1, -1.271, 10158.826, 394.171, 52926.989 23/01/18,04:03:30,13,07,1, 11.9,1,1, -1.271, 10158.892, 394.132, 52927.054 23/01/18,04:03:30,14,07,1, 11.9,1,1, -1.271, 10158.909, 394.080, 52927.056 23/01/18,04:03:30,15,07,1, 11.9,1,1, -1.271, 10158.941, 394.042, 52927.051 23/01/18,04:03:30,16,07,1, 11.9,1,1, -1.271, 10159.004, 393.983, 52927.096 23/01/18,04:03:30,17,07,1, 11.9,1,1, -1.271, 10159.067, 393.940, 52927.078 23/01/18,04:03:30,18,07,1, 11.9,1,1, -1.271, 10159.103, 393.937, 52927.113 23/01/18,04:03:30,19,07,1, 11.9,1,1, -1.271, 10159.157, 393.879, 52927.175 23/01/18,04:03:31,00,07,1, 11.9,1,1, -1.269, 10159.153, 393.879, 52927.175 23/01/18,04:03:31,01,07,1, 11.9,1,1, -1.269, 10159.260, 393.828, 52927.182 23/01/18,04:03:31,02,07,1, 11.9,1,1, -1.269, 10159.327, 393.791, 52927.189 23/01/18,04:03:31,03,07,1, 11.9,1,1, -1.269, 10159.367, 393.753, 52927.236 23/01/18,04:03:31,04,07,1, 11.9,1,1, -1.269, 10159.419, 393.703, 52927.228 23/01/18,04:03:31,05,07,1, 11.9,1,1, -1.269, 10159.501, 393.681, 52927.217 23/01/18,04:03:31,06,07,1, 11.9,1,1, -1.269, 10159.557, 393.643, 52927.261 23/01/18,04:03:31,07,07,1, 11.9,1,1, -1.269, 10159.610, 393.604, 52927.257 23/01/18,04:03:31,08,07,1, 11.9,1,1, -1.269, 10159.630, 393.549, 52927.315 23/01/18,04:03:31,09,07,1, 11.9,1,1, -1.269, 10159.671, 393.460, 52927.249 23/01/18,04:03:31,10,07,1, 11.9,1,1, -1.269, 10159.711, 393.445, 52927.292 23/01/18,04:03:31,11,07,1, 11.9,1,1, -1.269, 10159.735, 393.384, 52927.308 23/01/18,04:03:31,12,07,1, 11.9,1,1, -1.269, 10159.767, 393.348, 52927.313 23/01/18,04:03:31,13,07,1, 11.9,1,1, -1.269, 10159.811, 393.310, 52927.356 23/01/18,04:03:31,14,07,1, 11.9,1,1, -1.269, 10159.809, 393.256, 52927.525 23/01/18,04:03:31,15,07,1, 11.9,1,1, -1.269, 10159.826, 393.187, 52927.395 23/01/18,04:03:31,16,07,1, 11.9,1,1, -1.269, 10159.871, 393.111, 52927.396 23/01/18,04:03:31,17,07,1, 11.9,1,1, -1.269, 10159.851, 393.032, 52927.409 23/01/18,04:03:31,18,07,1, 11.9,1,1, -1.269, 10159.878, 393.005, 52927.412 23/01/18,04:03:31,19,07,1, 11.9,1,1, -1.269, 10159.908, 392.935, 52927.419 23/01/18,04:03:32,00,08,1, 11.9,1,1, -1.268, 10159.904, 392.935, 52927.419 23/01/18,04:03:32,01,08,1, 11.9,1,1, -1.268, 10159.911, 392.840, 52927.444 23/01/18,04:03:32,02,08,1, 11.9,1,1, -1.268, 10159.922, 392.780, 52927.415 23/01/18,04:03:32,03,08,1, 11.9,1,1, -1.268, 10159.923, 392.712, 52927.424 23/01/18,04:03:32,04,08,1, 11.9,1,1, -1.268, 10159.909, 392.625, 52927.466 23/01/18,04:03:32,05,08,1, 11.9,1,1, -1.268, 10159.929, 392.600, 52927.509 23/01/18,04:03:32,06,08,1, 11.9,1,1, -1.268, 10159.920, 392.546, 52927.525 23/01/18,04:03:32,07,08,1, 11.9,1,1, -1.268, 10159.928, 392.502, 52927.532 23/01/18,04:03:32,08,08,1, 11.9,1,1, -1.268, 10159.926, 392.437, 52927.556 23/01/18,04:03:32,09,08,1, 11.9,1,1, -1.268, 10159.950, 392.403, 52927.532 23/01/18,04:03:32,10,08,1, 11.9,1,1, -1.268, 10159.953, 392.353, 52927.599 23/01/18,04:03:32,11,08,1, 11.9,1,1, -1.268, 10159.942, 392.292, 52927.610 23/01/18,04:03:32,12,08,1, 11.9,1,1, -1.268, 10159.972, 392.256, 52927.643 23/01/18,04:03:32,13,08,1, 11.9,1,1, -1.268, 10159.977, 392.182, 52927.659 23/01/18,04:03:32,14,08,1, 11.9,1,1, -1.268, 10159.979, 392.179, 52927.677 23/01/18,04:03:32,15,08,1, 11.9,1,1, -1.268, 10160.010, 392.125, 52927.663 23/01/18,04:03:32,16,08,1, 11.9,1,1, -1.268, 10160.026, 392.078, 52927.696 23/01/18,04:03:32,17,08,1, 11.9,1,1, -1.268, 10160.033, 391.990, 52927.712 23/01/18,04:03:32,18,08,1, 11.9,1,1, -1.268, 10160.032, 391.975, 52927.746 23/01/18,04:03:32,19,08,1, 11.9,1,1, -1.268, 10160.027, 391.911, 52927.655 23/01/18,04:03:33,00,07,1, 11.9,1,1, -1.269, 10160.021, 391.911, 52927.655 23/01/18,04:03:33,01,07,1, 11.9,1,1, -1.269, 10160.092, 391.810, 52927.759 23/01/18,04:03:33,02,07,1, 11.9,1,1, -1.269, 10160.120, 391.759, 52927.785 23/01/18,04:03:33,03,07,1, 11.9,1,1, -1.269, 10160.123, 391.667, 52927.788 23/01/18,04:03:33,04,07,1, 11.9,1,1, -1.269, 10160.147, 391.614, 52927.770 23/01/18,04:03:33,05,07,1, 11.9,1,1, -1.269, 10160.185, 391.544, 52927.796 23/01/18,04:03:33,06,07,1, 11.9,1,1, -1.269, 10160.205, 391.489, 52927.833 23/01/18,04:03:33,07,07,1, 11.9,1,1, -1.269, 10160.255, 391.435, 52927.807 23/01/18,04:03:33,08,07,1, 11.9,1,1, -1.269, 10160.278, 391.359, 52927.847 23/01/18,04:03:33,09,07,1, 11.9,1,1, -1.269, 10160.306, 391.265, 52927.843 23/01/18,04:03:33,10,07,1, 11.9,1,1, -1.269, 10160.333, 391.218, 52927.881 23/01/18,04:03:33,11,07,1, 11.9,1,1, -1.269, 10160.376, 391.148, 52927.872 23/01/18,04:03:33,12,07,1, 11.9,1,1, -1.269, 10160.403, 391.087, 52927.901 23/01/18,04:03:33,13,07,1, 11.9,1,1, -1.269, 10160.426, 391.044, 52927.915 23/01/18,04:03:33,14,07,1, 11.9,1,1, -1.269, 10160.441, 390.934, 52927.941 23/01/18,04:03:33,15,07,1, 11.9,1,1, -1.269, 10160.517, 390.899, 52927.966 23/01/18,04:03:33,16,07,1, 11.9,1,1, -1.269, 10160.548, 390.793, 52927.975 23/01/18,04:03:33,17,07,1, 11.9,1,1, -1.269, 10160.571, 390.722, 52927.970 23/01/18,04:03:33,18,07,1, 11.9,1,1, -1.269, 10160.614, 390.674, 52927.975 23/01/18,04:03:33,19,07,1, 11.9,1,1, -1.269, 10160.675, 390.593, 52927.996 23/01/18,04:03:34,00,07,1, 11.9,1,1, -1.272, 10160.671, 390.593, 52927.996 23/01/18,04:03:34,01,07,1, 11.9,1,1, -1.272, 10160.739, 390.459, 52928.049 23/01/18,04:03:34,02,07,1, 11.9,1,1, -1.272, 10160.798, 390.391, 52928.082 23/01/18,04:03:34,03,07,1, 11.9,1,1, -1.272, 10160.851, 390.339, 52928.082 23/01/18,04:03:34,04,07,1, 11.9,1,1, -1.272, 10160.869, 390.264, 52928.077 23/01/18,04:03:34,05,07,1, 11.9,1,1, -1.272, 10160.894, 390.193, 52928.080 23/01/18,04:03:34,06,07,1, 11.9,1,1, -1.272, 10160.953, 390.112, 52928.141 23/01/18,04:03:34,07,07,1, 11.9,1,1, -1.272, 10160.969, 390.054, 52928.179 23/01/18,04:03:34,08,07,1, 11.9,1,1, -1.272, 10161.047, 390.009, 52928.205 23/01/18,04:03:34,09,07,1, 11.9,1,1, -1.272, 10161.059, 389.942, 52928.214 23/01/18,04:03:34,10,07,1, 11.9,1,1, -1.272, 10161.110, 389.875, 52928.232 23/01/18,04:03:34,11,07,1, 11.9,1,1, -1.272, 10161.152, 389.795, 52928.229 23/01/18,04:03:34,12,07,1, 11.9,1,1, -1.272, 10161.202, 389.742, 52928.272 23/01/18,04:03:34,13,07,1, 11.9,1,1, -1.272, 10161.231, 389.659, 52928.310 23/01/18,04:03:34,14,07,1, 11.9,1,1, -1.272, 10161.271, 389.623, 52928.329 23/01/18,04:03:34,15,07,1, 11.9,1,1, -1.272, 10161.324, 389.536, 52928.416 23/01/18,04:03:34,16,07,1, 11.9,1,1, -1.272, 10161.375, 389.474, 52928.433 23/01/18,04:03:34,17,07,1, 11.9,1,1, -1.272, 10161.413, 389.394, 52928.420 23/01/18,04:03:34,18,07,1, 11.9,1,1, -1.272, 10161.469, 389.290, 52928.466 23/01/18,04:03:34,19,07,1, 11.9,1,1, -1.272, 10161.496, 389.214, 52928.486 23/01/18,04:03:35,00,07,1, 11.9,1,1, -1.269, 10161.489, 389.214, 52928.486 23/01/18,04:03:35,01,07,1, 11.9,1,1, -1.269, 10161.588, 389.089, 52928.546 23/01/18,04:03:35,02,07,1, 11.9,1,1, -1.269, 10161.660, 389.019, 52928.556 23/01/18,04:03:35,03,07,1, 11.9,1,1, -1.269, 10161.695, 388.935, 52928.631 23/01/18,04:03:35,04,07,1, 11.9,1,1, -1.269, 10161.744, 388.860, 52928.619 23/01/18,04:03:35,05,07,1, 11.9,1,1, -1.269, 10161.801, 388.792, 52928.680 23/01/18,04:03:35,06,07,1, 11.9,1,1, -1.269, 10161.860, 388.699, 52928.649 23/01/18,04:03:35,07,07,1, 11.9,1,1, -1.269, 10161.914, 388.650, 52928.743 23/01/18,04:03:35,08,07,1, 11.9,1,1, -1.269, 10161.990, 388.572, 52928.755 23/01/18,04:03:35,09,07,1, 11.9,1,1, -1.269, 10162.042, 388.491, 52928.777 23/01/18,04:03:35,10,07,1, 11.9,1,1, -1.269, 10162.115, 388.411, 52928.779 23/01/18,04:03:35,11,07,1, 11.9,1,1, -1.269, 10162.182, 388.328, 52928.819 23/01/18,04:03:35,12,07,1, 11.9,1,1, -1.269, 10162.234, 388.243, 52928.846 23/01/18,04:03:35,13,07,1, 11.9,1,1, -1.269, 10162.288, 388.162, 52928.865 23/01/18,04:03:35,14,07,1, 11.9,1,1, -1.269, 10162.344, 388.086, 52928.899 23/01/18,04:03:35,15,07,1, 11.9,1,1, -1.269, 10162.410, 387.998, 52928.967 23/01/18,04:03:35,16,07,1, 11.9,1,1, -1.269, 10162.495, 387.899, 52928.953 23/01/18,04:03:35,17,07,1, 11.9,1,1, -1.269, 10162.562, 387.844, 52929.004 23/01/18,04:03:35,18,07,1, 11.9,1,1, -1.269, 10162.602, 387.736, 52929.041 23/01/18,04:03:35,19,07,1, 11.9,1,1, -1.269, 10162.679, 387.661, 52929.066 23/01/18,04:03:36,00,07,1, 11.9,1,1, -1.273, 10162.674, 387.661, 52929.066 23/01/18,04:03:36,01,07,1, 11.9,1,1, -1.273, 10162.812, 387.486, 52929.122 23/01/18,04:03:36,02,07,1, 11.9,1,1, -1.273, 10162.874, 387.426, 52929.171 23/01/18,04:03:36,03,07,1, 11.9,1,1, -1.273, 10162.953, 387.337, 52929.178 23/01/18,04:03:36,04,07,1, 11.9,1,1, -1.273, 10163.002, 387.260, 52929.186 23/01/18,04:03:36,05,07,1, 11.9,1,1, -1.273, 10163.064, 387.170, 52929.215 23/01/18,04:03:36,06,07,1, 11.9,1,1, -1.273, 10163.109, 387.096, 52929.244 23/01/18,04:03:36,07,07,1, 11.9,1,1, -1.273, 10163.212, 387.020, 52929.288 23/01/18,04:03:36,08,07,1, 11.9,1,1, -1.273, 10163.239, 386.964, 52929.301 23/01/18,04:03:36,09,07,1, 11.9,1,1, -1.273, 10163.312, 386.883, 52929.345 23/01/18,04:03:36,10,07,1, 11.9,1,1, -1.273, 10163.395, 386.818, 52929.373 23/01/18,04:03:36,11,07,1, 11.9,1,1, -1.273, 10163.444, 386.724, 52929.347 23/01/18,04:03:36,12,07,1, 11.9,1,1, -1.273, 10163.539, 386.643, 52929.384 23/01/18,04:03:36,13,07,1, 11.9,1,1, -1.273, 10163.583, 386.600, 52929.429 23/01/18,04:03:36,14,07,1, 11.9,1,1, -1.273, 10163.641, 386.522, 52929.442 23/01/18,04:03:36,15,07,1, 11.9,1,1, -1.273, 10163.729, 386.447, 52929.487 23/01/18,04:03:36,16,07,1, 11.9,1,1, -1.273, 10163.794, 386.375, 52929.516 23/01/18,04:03:36,17,07,1, 11.9,1,1, -1.273, 10163.850, 386.319, 52929.507 23/01/18,04:03:36,18,07,1, 11.9,1,1, -1.273, 10163.931, 386.235, 52929.557 23/01/18,04:03:36,19,07,1, 11.9,1,1, -1.273, 10163.989, 386.153, 52929.571 23/01/18,04:03:37,00,07,1, 11.9,1,1, -1.269, 10163.984, 386.153, 52929.571 23/01/18,04:03:37,01,07,1, 11.9,1,1, -1.269, 10164.119, 386.012, 52929.621 23/01/18,04:03:37,02,07,1, 11.9,1,1, -1.269, 10164.202, 385.920, 52929.647 23/01/18,04:03:37,03,07,1, 11.9,1,1, -1.269, 10164.266, 385.843, 52929.692 23/01/18,04:03:37,04,07,1, 11.9,1,1, -1.269, 10164.340, 385.759, 52929.713 23/01/18,04:03:37,05,07,1, 11.9,1,1, -1.269, 10164.404, 385.654, 52929.743 23/01/18,04:03:37,06,07,1, 11.9,1,1, -1.269, 10164.484, 385.572, 52929.765 23/01/18,04:03:37,07,07,1, 11.9,1,1, -1.269, 10164.530, 385.482, 52929.755 23/01/18,04:03:37,08,07,1, 11.9,1,1, -1.269, 10164.616, 385.402, 52929.794 23/01/18,04:03:37,09,07,1, 11.9,1,1, -1.269, 10164.673, 385.292, 52929.799 23/01/18,04:03:37,10,07,1, 11.9,1,1, -1.269, 10164.720, 385.229, 52929.838 23/01/18,04:03:37,11,07,1, 11.9,1,1, -1.269, 10164.793, 385.149, 52929.855 23/01/18,04:03:37,12,07,1, 11.9,1,1, -1.269, 10164.840, 385.040, 52929.895 23/01/18,04:03:37,13,07,1, 11.9,1,1, -1.269, 10164.913, 384.942, 52929.782 23/01/18,04:03:37,14,07,1, 11.9,1,1, -1.269, 10164.935, 384.858, 52929.938 23/01/18,04:03:37,15,07,1, 11.9,1,1, -1.269, 10165.011, 384.763, 52929.751 23/01/18,04:03:37,16,07,1, 11.9,1,1, -1.269, 10165.070, 384.693, 52929.893 23/01/18,04:03:37,17,07,1, 11.9,1,1, -1.269, 10165.089, 384.606, 52929.953 23/01/18,04:03:37,18,07,1, 11.9,1,1, -1.269, 10165.113, 384.522, 52929.965 23/01/18,04:03:37,19,07,1, 11.9,1,1, -1.269, 10165.177, 384.463, 52929.986 23/01/18,04:03:38,00,07,1, 11.9,1,1, -1.268, 10165.169, 384.463, 52929.986 23/01/18,04:03:38,01,07,1, 11.9,1,1, -1.268, 10165.253, 384.254, 52930.052 23/01/18,04:03:38,02,07,1, 11.9,1,1, -1.268, 10165.287, 384.169, 52930.063 23/01/18,04:03:38,03,07,1, 11.9,1,1, -1.268, 10165.340, 384.113, 52930.111 23/01/18,04:03:38,04,07,1, 11.9,1,1, -1.268, 10165.391, 384.058, 52930.124 23/01/18,04:03:38,05,07,1, 11.9,1,1, -1.268, 10165.432, 383.992, 52930.179 23/01/18,04:03:38,06,07,1, 11.9,1,1, -1.268, 10165.443, 383.903, 52930.174 23/01/18,04:03:38,07,07,1, 11.9,1,1, -1.268, 10165.493, 383.821, 52930.209 23/01/18,04:03:38,08,07,1, 11.9,1,1, -1.268, 10165.514, 383.747, 52930.178 23/01/18,04:03:38,09,07,1, 11.9,1,1, -1.268, 10165.604, 383.677, 52930.227 23/01/18,04:03:38,10,07,1, 11.9,1,1, -1.268, 10165.628, 383.620, 52930.122 23/01/18,04:03:38,11,07,1, 11.9,1,1, -1.268, 10165.663, 383.545, 52930.354 23/01/18,04:03:38,12,07,1, 11.9,1,1, -1.268, 10165.723, 383.470, 52930.359 23/01/18,04:03:38,13,07,1, 11.9,1,1, -1.268, 10165.739, 383.418, 52930.385 23/01/18,04:03:38,14,07,1, 11.9,1,1, -1.268, 10165.802, 383.351, 52930.388 23/01/18,04:03:38,15,07,1, 11.9,1,1, -1.268, 10165.827, 383.268, 52930.453 23/01/18,04:03:38,16,07,1, 11.9,1,1, -1.268, 10165.868, 383.214, 52930.452 23/01/18,04:03:38,17,07,1, 11.9,1,1, -1.268, 10165.917, 383.131, 52930.461 23/01/18,04:03:38,18,07,1, 11.9,1,1, -1.268, 10165.977, 383.061, 52930.513 23/01/18,04:03:38,19,07,1, 11.9,1,1, -1.268, 10165.994, 383.012, 52930.538 23/01/18,04:03:39,00,07,1, 11.9,1,1, -1.271, 10165.987, 383.012, 52930.538 23/01/18,04:03:39,01,07,1, 11.9,1,1, -1.271, 10166.065, 382.848, 52930.633 23/01/18,04:03:39,02,07,1, 11.9,1,1, -1.271, 10166.123, 382.762, 52930.610 23/01/18,04:03:39,03,07,1, 11.9,1,1, -1.271, 10166.163, 382.705, 52930.651 23/01/18,04:03:39,04,07,1, 11.9,1,1, -1.271, 10166.237, 382.620, 52930.706 23/01/18,04:03:39,05,07,1, 11.9,1,1, -1.271, 10166.232, 382.572, 52930.724 23/01/18,04:03:39,06,07,1, 11.9,1,1, -1.271, 10166.290, 382.466, 52930.743 23/01/18,04:03:39,07,07,1, 11.9,1,1, -1.271, 10166.347, 382.369, 52930.789 23/01/18,04:03:39,08,07,1, 11.9,1,1, -1.271, 10166.375, 382.318, 52930.805 23/01/18,04:03:39,09,07,1, 11.9,1,1, -1.271, 10166.432, 382.233, 52930.799 23/01/18,04:03:39,10,07,1, 11.9,1,1, -1.271, 10166.478, 382.176, 52930.863 23/01/18,04:03:39,11,07,1, 11.9,1,1, -1.271, 10166.520, 382.124, 52930.926 23/01/18,04:03:39,12,07,1, 11.9,1,1, -1.271, 10166.553, 382.026, 52930.925 23/01/18,04:03:39,13,07,1, 11.9,1,1, -1.271, 10166.601, 381.967, 52930.922 23/01/18,04:03:39,14,07,1, 11.9,1,1, -1.271, 10166.621, 381.868, 52930.968 23/01/18,04:03:39,15,07,1, 11.9,1,1, -1.271, 10166.666, 381.815, 52931.042 23/01/18,04:03:39,16,07,1, 11.9,1,1, -1.271, 10166.692, 381.754, 52931.017 23/01/18,04:03:39,17,07,1, 11.9,1,1, -1.271, 10166.724, 381.672, 52931.009 23/01/18,04:03:39,18,07,1, 11.9,1,1, -1.271, 10166.771, 381.583, 52931.095 23/01/18,04:03:39,19,07,1, 11.9,1,1, -1.271, 10166.805, 381.518, 52931.088 23/01/18,04:03:40,00,07,1, 11.9,1,1, -1.271, 10166.805, 381.518, 52931.088 23/01/18,04:03:40,01,07,1, 11.9,1,1, -1.271, 10166.865, 381.336, 52931.211 23/01/18,04:03:40,02,07,1, 11.9,1,1, -1.271, 10166.892, 381.280, 52931.203 23/01/18,04:03:40,03,07,1, 11.9,1,1, -1.271, 10166.951, 381.186, 52931.237 23/01/18,04:03:40,04,07,1, 11.9,1,1, -1.271, 10166.956, 381.110, 52931.244 23/01/18,04:03:40,05,07,1, 11.9,1,1, -1.271, 10166.974, 381.027, 52931.270 23/01/18,04:03:40,06,07,1, 11.9,1,1, -1.271, 10167.023, 380.972, 52931.343 23/01/18,04:03:40,07,07,1, 11.9,1,1, -1.271, 10167.028, 380.911, 52931.350 23/01/18,04:03:40,08,07,1, 11.9,1,1, -1.271, 10167.086, 380.813, 52931.347 23/01/18,04:03:40,09,07,1, 11.9,1,1, -1.271, 10167.131, 380.728, 52931.394 23/01/18,04:03:40,10,07,1, 11.9,1,1, -1.271, 10167.165, 380.652, 52931.441 23/01/18,04:03:40,11,07,1, 11.9,1,1, -1.271, 10167.202, 380.565, 52931.441 23/01/18,04:03:40,12,07,1, 11.9,1,1, -1.271, 10167.244, 380.495, 52931.501 23/01/18,04:03:40,13,07,1, 11.9,1,1, -1.271, 10167.295, 380.452, 52931.549 23/01/18,04:03:40,14,07,1, 11.9,1,1, -1.271, 10167.320, 380.349, 52931.555 23/01/18,04:03:40,15,07,1, 11.9,1,1, -1.271, 10167.391, 380.281, 52931.547 23/01/18,04:03:40,16,07,1, 11.9,1,1, -1.271, 10167.408, 380.222, 52931.564 23/01/18,04:03:40,17,07,1, 11.9,1,1, -1.271, 10167.474, 380.148, 52931.603 23/01/18,04:03:40,18,07,1, 11.9,1,1, -1.271, 10167.480, 380.068, 52931.607 23/01/18,04:03:40,19,07,1, 11.9,1,1, -1.271, 10167.542, 380.002, 52931.654 23/01/18,04:03:41,00,07,1, 11.9,1,1, -1.268, 10167.539, 380.002, 52931.654 23/01/18,04:03:41,01,07,1, 11.9,1,1, -1.268, 10167.667, 379.877, 52931.738 23/01/18,04:03:41,02,07,1, 11.9,1,1, -1.268, 10167.699, 379.781, 52931.723 23/01/18,04:03:41,03,07,1, 11.9,1,1, -1.268, 10167.716, 379.676, 52931.713 23/01/18,04:03:41,04,07,1, 11.9,1,1, -1.268, 10167.783, 379.597, 52931.757 23/01/18,04:03:41,05,07,1, 11.9,1,1, -1.268, 10167.822, 379.537, 52931.801 23/01/18,04:03:41,06,07,1, 11.9,1,1, -1.268, 10167.870, 379.478, 52931.845 23/01/18,04:03:41,07,07,1, 11.9,1,1, -1.268, 10167.914, 379.422, 52931.827 23/01/18,04:03:41,08,07,1, 11.9,1,1, -1.268, 10167.941, 379.319, 52931.913 23/01/18,04:03:41,09,07,1, 11.9,1,1, -1.268, 10168.016, 379.279, 52931.907 23/01/18,04:03:41,10,07,1, 11.9,1,1, -1.268, 10168.040, 379.176, 52931.914 23/01/18,04:03:41,11,07,1, 11.9,1,1, -1.268, 10168.076, 379.109, 52931.898 23/01/18,04:03:41,12,07,1, 11.9,1,1, -1.268, 10168.140, 379.023, 52931.944 23/01/18,04:03:41,13,07,1, 11.9,1,1, -1.268, 10168.169, 378.983, 52931.998 23/01/18,04:03:41,14,07,1, 11.9,1,1, -1.268, 10168.195, 378.912, 52932.015 23/01/18,04:03:41,15,07,1, 11.9,1,1, -1.268, 10168.248, 378.835, 52932.055 23/01/18,04:03:41,16,07,1, 11.9,1,1, -1.268, 10168.287, 378.763, 52932.122 23/01/18,04:03:41,17,07,1, 11.9,1,1, -1.268, 10168.316, 378.683, 52932.115 23/01/18,04:03:41,18,07,1, 11.9,1,1, -1.268, 10168.361, 378.603, 52932.115 23/01/18,04:03:41,19,07,1, 11.9,1,1, -1.268, 10168.391, 378.533, 52932.183 23/01/18,04:03:42,00,07,1, 11.9,1,1, -1.270, 10168.390, 378.533, 52932.183 23/01/18,04:03:42,01,07,1, 11.9,1,1, -1.270, 10168.462, 378.383, 52932.244 23/01/18,04:03:42,02,07,1, 11.9,1,1, -1.270, 10168.517, 378.311, 52932.246 23/01/18,04:03:42,03,07,1, 11.9,1,1, -1.270, 10168.536, 378.211, 52932.312 23/01/18,04:03:42,04,07,1, 11.9,1,1, -1.270, 10168.567, 378.170, 52932.314 23/01/18,04:03:42,05,07,1, 11.9,1,1, -1.270, 10168.577, 378.062, 52932.364 23/01/18,04:03:42,06,07,1, 11.9,1,1, -1.270, 10168.617, 377.992, 52932.392 23/01/18,04:03:42,07,07,1, 11.9,1,1, -1.270, 10168.675, 377.917, 52932.392 23/01/18,04:03:42,08,07,1, 11.9,1,1, -1.270, 10168.681, 377.840, 52932.436 23/01/18,04:03:42,09,07,1, 11.9,1,1, -1.270, 10168.747, 377.755, 52932.450 23/01/18,04:03:42,10,07,1, 11.9,1,1, -1.270, 10168.768, 377.671, 52932.494 23/01/18,04:03:42,11,07,1, 11.9,1,1, -1.270, 10168.807, 377.569, 52932.516 23/01/18,04:03:42,12,07,1, 11.9,1,1, -1.270, 10168.851, 377.494, 52932.552 23/01/18,04:03:42,13,07,1, 11.9,1,1, -1.270, 10168.903, 377.423, 52932.609 23/01/18,04:03:42,14,07,1, 11.9,1,1, -1.270, 10168.933, 377.308, 52932.599 23/01/18,04:03:42,15,07,1, 11.9,1,1, -1.270, 10168.987, 377.241, 52932.661 23/01/18,04:03:42,16,07,1, 11.9,1,1, -1.270, 10169.050, 377.154, 52932.639 23/01/18,04:03:42,17,07,1, 11.9,1,1, -1.270, 10169.091, 377.076, 52932.685 23/01/18,04:03:42,18,07,1, 11.9,1,1, -1.270, 10169.148, 376.967, 52932.698 23/01/18,04:03:42,19,07,1, 11.9,1,1, -1.270, 10169.195, 376.895, 52932.721 23/01/18,04:03:43,00,07,1, 11.9,1,1, -1.273, 10169.191, 376.895, 52932.721 23/01/18,04:03:43,01,07,1, 11.9,1,1, -1.273, 10169.305, 376.750, 52932.806 23/01/18,04:03:43,02,07,1, 11.9,1,1, -1.273, 10169.353, 376.661, 52932.842 23/01/18,04:03:43,03,07,1, 11.9,1,1, -1.273, 10169.401, 376.570, 52932.842 23/01/18,04:03:43,04,07,1, 11.9,1,1, -1.273, 10169.455, 376.484, 52932.859 23/01/18,04:03:43,05,07,1, 11.9,1,1, -1.273, 10169.477, 376.403, 52932.865 23/01/18,04:03:43,06,07,1, 11.9,1,1, -1.273, 10169.522, 376.296, 52932.909 23/01/18,04:03:43,07,07,1, 11.9,1,1, -1.273, 10169.556, 376.231, 52932.935 23/01/18,04:03:43,08,07,1, 11.9,1,1, -1.273, 10169.637, 376.186, 52932.995 23/01/18,04:03:43,09,07,1, 11.9,1,1, -1.273, 10169.655, 376.074, 52933.011 23/01/18,04:03:43,10,07,1, 11.9,1,1, -1.273, 10169.692, 375.976, 52933.056 23/01/18,04:03:43,11,07,1, 11.9,1,1, -1.273, 10169.749, 375.905, 52933.092 23/01/18,04:03:43,12,07,1, 11.9,1,1, -1.273, 10169.768, 375.826, 52933.128 23/01/18,04:03:43,13,07,1, 11.9,1,1, -1.273, 10169.806, 375.752, 52933.130 23/01/18,04:03:43,14,07,1, 11.9,1,1, -1.273, 10169.866, 375.640, 52933.167 23/01/18,04:03:43,15,07,1, 11.9,1,1, -1.273, 10169.888, 375.577, 52933.182 23/01/18,04:03:43,16,07,1, 11.9,1,1, -1.273, 10169.925, 375.488, 52933.269 23/01/18,04:03:43,17,07,1, 11.9,1,1, -1.273, 10169.967, 375.418, 52933.281 23/01/18,04:03:43,18,07,1, 11.9,1,1, -1.273, 10169.986, 375.310, 52933.310 23/01/18,04:03:43,19,07,1, 11.9,1,1, -1.273, 10170.056, 375.204, 52933.331 23/01/18,04:03:44,00,07,1, 11.9,1,1, -1.271, 10170.051, 375.204, 52933.331 23/01/18,04:03:44,01,07,1, 11.9,1,1, -1.271, 10170.106, 375.012, 52933.357 23/01/18,04:03:44,02,07,1, 11.9,1,1, -1.271, 10170.139, 374.958, 52933.438 23/01/18,04:03:44,03,07,1, 11.9,1,1, -1.271, 10170.185, 374.818, 52933.403 23/01/18,04:03:44,04,07,1, 11.9,1,1, -1.271, 10170.205, 374.720, 52933.465 23/01/18,04:03:44,05,07,1, 11.9,1,1, -1.271, 10170.242, 374.605, 52933.498 23/01/18,04:03:44,06,07,1, 11.9,1,1, -1.271, 10170.289, 374.492, 52933.507 23/01/18,04:03:44,07,07,1, 11.9,1,1, -1.271, 10170.298, 374.391, 52933.541 23/01/18,04:03:44,08,07,1, 11.9,1,1, -1.271, 10170.357, 374.275, 52933.412 23/01/18,04:03:44,09,07,1, 11.9,1,1, -1.271, 10170.382, 374.181, 52933.628 23/01/18,04:03:44,10,07,1, 11.9,1,1, -1.271, 10170.457, 374.082, 52933.640 23/01/18,04:03:44,11,07,1, 11.9,1,1, -1.271, 10170.517, 373.967, 52933.673 23/01/18,04:03:44,12,07,1, 11.9,1,1, -1.271, 10170.540, 373.838, 52933.626 23/01/18,04:03:44,13,07,1, 11.9,1,1, -1.271, 10170.593, 373.746, 52933.668 23/01/18,04:03:44,14,07,1, 11.9,1,1, -1.271, 10170.676, 373.606, 52933.706 23/01/18,04:03:44,15,07,1, 11.9,1,1, -1.271, 10170.711, 373.499, 52933.711 23/01/18,04:03:44,16,07,1, 11.9,1,1, -1.271, 10170.780, 373.376, 52933.779 23/01/18,04:03:44,17,07,1, 11.9,1,1, -1.271, 10170.831, 373.267, 52933.803 23/01/18,04:03:44,18,07,1, 11.9,1,1, -1.271, 10170.910, 373.153, 52933.858 23/01/18,04:03:44,19,07,1, 11.9,1,1, -1.271, 10170.966, 373.044, 52933.853 23/01/18,04:03:45,00,07,1, 11.8,1,1, -1.276, 10170.960, 373.044, 52933.853 23/01/18,04:03:45,01,07,1, 11.8,1,1, -1.276, 10171.053, 372.822, 52933.900 23/01/18,04:03:45,02,07,1, 11.8,1,1, -1.276, 10171.142, 372.724, 52933.933 23/01/18,04:03:45,03,07,1, 11.8,1,1, -1.276, 10171.171, 372.621, 52933.930 23/01/18,04:03:45,04,07,1, 11.8,1,1, -1.276, 10171.219, 372.503, 52933.940 23/01/18,04:03:45,05,07,1, 11.8,1,1, -1.276, 10171.310, 372.398, 52933.976 23/01/18,04:03:45,06,07,1, 11.8,1,1, -1.276, 10171.335, 372.265, 52933.993 23/01/18,04:03:45,07,07,1, 11.8,1,1, -1.276, 10171.381, 372.179, 52934.008 23/01/18,04:03:45,08,07,1, 11.8,1,1, -1.276, 10171.440, 372.052, 52934.034 23/01/18,04:03:45,09,07,1, 11.8,1,1, -1.276, 10171.481, 371.943, 52934.046 23/01/18,04:03:45,10,07,1, 11.8,1,1, -1.276, 10171.519, 371.815, 52934.060 23/01/18,04:03:45,11,07,1, 11.8,1,1, -1.276, 10171.585, 371.734, 52934.120 23/01/18,04:03:45,12,07,1, 11.8,1,1, -1.276, 10171.620, 371.612, 52934.124 23/01/18,04:03:45,13,07,1, 11.8,1,1, -1.276, 10171.697, 371.510, 52934.159 23/01/18,04:03:45,14,07,1, 11.8,1,1, -1.276, 10171.744, 371.406, 52934.143 23/01/18,04:03:45,15,07,1, 11.8,1,1, -1.276, 10171.789, 371.284, 52934.183 23/01/18,04:03:45,16,07,1, 11.8,1,1, -1.276, 10171.812, 371.173, 52934.199 23/01/18,04:03:45,17,07,1, 11.8,1,1, -1.276, 10171.874, 371.066, 52934.217 23/01/18,04:03:45,18,07,1, 11.8,1,1, -1.276, 10171.907, 370.962, 52934.229 23/01/18,04:03:45,19,07,1, 11.8,1,1, -1.276, 10171.940, 370.821, 52934.258 23/01/18,04:03:46,00,07,1, 11.9,1,1, -1.271, 10171.937, 370.821, 52934.258 23/01/18,04:03:46,01,07,1, 11.9,1,1, -1.271, 10172.020, 370.585, 52934.262 23/01/18,04:03:46,02,07,1, 11.9,1,1, -1.271, 10172.053, 370.449, 52934.333 23/01/18,04:03:46,03,07,1, 11.9,1,1, -1.271, 10172.107, 370.331, 52934.302 23/01/18,04:03:46,04,07,1, 11.9,1,1, -1.271, 10172.107, 370.228, 52934.365 23/01/18,04:03:46,05,07,1, 11.9,1,1, -1.271, 10172.168, 370.123, 52934.409 23/01/18,04:03:46,06,07,1, 11.9,1,1, -1.271, 10172.184, 369.995, 52934.407 23/01/18,04:03:46,07,07,1, 11.9,1,1, -1.271, 10172.203, 369.868, 52934.429 23/01/18,04:03:46,08,07,1, 11.9,1,1, -1.271, 10172.227, 369.734, 52934.423 23/01/18,04:03:46,09,07,1, 11.9,1,1, -1.271, 10172.254, 369.620, 52934.473 23/01/18,04:03:46,10,07,1, 11.9,1,1, -1.271, 10172.269, 369.520, 52934.478 23/01/18,04:03:46,11,07,1, 11.9,1,1, -1.271, 10172.316, 369.390, 52934.534 23/01/18,04:03:46,12,07,1, 11.9,1,1, -1.271, 10172.305, 369.245, 52934.533 23/01/18,04:03:46,13,07,1, 11.9,1,1, -1.271, 10172.288, 369.132, 52934.539 23/01/18,04:03:46,14,07,1, 11.9,1,1, -1.271, 10172.348, 368.993, 52934.582 23/01/18,04:03:46,15,07,1, 11.9,1,1, -1.271, 10172.346, 368.871, 52934.618 23/01/18,04:03:46,16,07,1, 11.9,1,1, -1.271, 10172.364, 368.751, 52934.639 23/01/18,04:03:46,17,07,1, 11.9,1,1, -1.271, 10172.353, 368.626, 52934.688 23/01/18,04:03:46,18,07,1, 11.9,1,1, -1.271, 10172.369, 368.516, 52934.682 23/01/18,04:03:46,19,07,1, 11.9,1,1, -1.271, 10172.378, 368.399, 52934.732 23/01/18,04:03:47,00,07,1, 11.9,1,1, -1.273, 10172.371, 368.399, 52934.732 23/01/18,04:03:47,01,07,1, 11.9,1,1, -1.273, 10172.395, 368.132, 52934.765 23/01/18,04:03:47,02,07,1, 11.9,1,1, -1.273, 10172.369, 368.011, 52934.743 23/01/18,04:03:47,03,07,1, 11.9,1,1, -1.273, 10172.363, 367.893, 52934.812 23/01/18,04:03:47,04,07,1, 11.9,1,1, -1.273, 10172.366, 367.795, 52934.823 23/01/18,04:03:47,05,07,1, 11.9,1,1, -1.273, 10172.369, 367.687, 52934.882 23/01/18,04:03:47,06,07,1, 11.9,1,1, -1.273, 10172.330, 367.532, 52934.882 23/01/18,04:03:47,07,07,1, 11.9,1,1, -1.273, 10172.338, 367.424, 52934.889 23/01/18,04:03:47,08,07,1, 11.9,1,1, -1.273, 10172.329, 367.303, 52934.924 23/01/18,04:03:47,09,07,1, 11.9,1,1, -1.273, 10172.335, 367.182, 52934.839 23/01/18,04:03:47,10,07,1, 11.9,1,1, -1.273, 10172.307, 367.056, 52935.192 23/01/18,04:03:47,11,07,1, 11.9,1,1, -1.273, 10172.286, 366.960, 52935.063 23/01/18,04:03:47,12,07,1, 11.9,1,1, -1.273, 10172.321, 366.813, 52935.083 23/01/18,04:03:47,13,07,1, 11.9,1,1, -1.273, 10172.306, 366.685, 52935.069 23/01/18,04:03:47,14,07,1, 11.9,1,1, -1.273, 10172.308, 366.575, 52935.075 23/01/18,04:03:47,15,07,1, 11.9,1,1, -1.273, 10172.323, 366.438, 52935.070 23/01/18,04:03:47,16,07,1, 11.9,1,1, -1.273, 10172.325, 366.337, 52935.066 23/01/18,04:03:47,17,07,1, 11.9,1,1, -1.273, 10172.344, 366.231, 52935.161 23/01/18,04:03:47,18,07,1, 11.9,1,1, -1.273, 10172.333, 366.113, 52935.176 23/01/18,04:03:47,19,07,1, 11.9,1,1, -1.273, 10172.343, 365.965, 52935.186 23/01/18,04:03:48,00,07,1, 11.9,1,1, -1.274, 10172.337, 365.965, 52935.186 23/01/18,04:03:48,01,07,1, 11.9,1,1, -1.274, 10172.368, 365.733, 52935.211 23/01/18,04:03:48,02,07,1, 11.9,1,1, -1.274, 10172.364, 365.595, 52935.293 23/01/18,04:03:48,03,07,1, 11.9,1,1, -1.274, 10172.380, 365.480, 52935.272 23/01/18,04:03:48,04,07,1, 11.9,1,1, -1.274, 10172.409, 365.392, 52935.345 23/01/18,04:03:48,05,07,1, 11.9,1,1, -1.274, 10172.398, 365.256, 52935.356 23/01/18,04:03:48,06,07,1, 11.9,1,1, -1.274, 10172.420, 365.122, 52935.386 23/01/18,04:03:48,07,07,1, 11.9,1,1, -1.274, 10172.430, 365.017, 52935.419 23/01/18,04:03:48,08,07,1, 11.9,1,1, -1.274, 10172.436, 364.914, 52935.411 23/01/18,04:03:48,09,07,1, 11.9,1,1, -1.274, 10172.415, 364.748, 52935.457 23/01/18,04:03:48,10,07,1, 11.9,1,1, -1.274, 10172.391, 364.670, 52935.454 23/01/18,04:03:48,11,07,1, 11.9,1,1, -1.274, 10172.435, 364.579, 52935.526 23/01/18,04:03:48,12,07,1, 11.9,1,1, -1.274, 10172.413, 364.433, 52935.702 23/01/18,04:03:48,13,07,1, 11.9,1,1, -1.274, 10172.433, 364.337, 52935.591 23/01/18,04:03:48,14,07,1, 11.9,1,1, -1.274, 10172.439, 364.226, 52935.606 23/01/18,04:03:48,15,07,1, 11.9,1,1, -1.274, 10172.449, 364.107, 52935.604 23/01/18,04:03:48,16,07,1, 11.9,1,1, -1.274, 10172.449, 364.002, 52935.644 23/01/18,04:03:48,17,07,1, 11.9,1,1, -1.274, 10172.456, 363.892, 52935.649 23/01/18,04:03:48,18,07,1, 11.9,1,1, -1.274, 10172.474, 363.804, 52935.674 23/01/18,04:03:48,19,07,1, 11.9,1,1, -1.274, 10172.456, 363.713, 52935.723 23/01/18,04:03:49,00,07,1, 11.8,1,1, -1.272, 10172.454, 363.713, 52935.723 23/01/18,04:03:49,01,07,1, 11.8,1,1, -1.272, 10172.471, 363.496, 52935.739 23/01/18,04:03:49,02,07,1, 11.8,1,1, -1.272, 10172.478, 363.355, 52935.789 23/01/18,04:03:49,03,07,1, 11.8,1,1, -1.272, 10172.478, 363.274, 52935.789 23/01/18,04:03:49,04,07,1, 11.8,1,1, -1.272, 10172.465, 363.180, 52935.848 23/01/18,04:03:49,05,07,1, 11.8,1,1, -1.272, 10172.482, 363.058, 52935.883 23/01/18,04:03:49,06,07,1, 11.8,1,1, -1.272, 10172.480, 362.938, 52935.887 23/01/18,04:03:49,07,07,1, 11.8,1,1, -1.272, 10172.495, 362.804, 52935.927 23/01/18,04:03:49,08,07,1, 11.8,1,1, -1.272, 10172.479, 362.648, 52935.945 23/01/18,04:03:49,09,07,1, 11.8,1,1, -1.272, 10172.449, 362.526, 52935.919 23/01/18,04:03:49,10,07,1, 11.8,1,1, -1.272, 10172.478, 362.407, 52935.887 23/01/18,04:03:49,11,07,1, 11.8,1,1, -1.272, 10172.442, 362.311, 52936.069 23/01/18,04:03:49,12,07,1, 11.8,1,1, -1.272, 10172.450, 362.151, 52936.049 23/01/18,04:03:49,13,07,1, 11.8,1,1, -1.272, 10172.463, 362.038, 52936.059 23/01/18,04:03:49,14,07,1, 11.8,1,1, -1.272, 10172.460, 361.912, 52936.046 23/01/18,04:03:49,15,07,1, 11.8,1,1, -1.272, 10172.443, 361.784, 52936.069 23/01/18,04:03:49,16,07,1, 11.8,1,1, -1.272, 10172.457, 361.666, 52936.092 23/01/18,04:03:49,17,07,1, 11.8,1,1, -1.272, 10172.459, 361.527, 52936.128 23/01/18,04:03:49,18,07,1, 11.8,1,1, -1.272, 10172.464, 361.415, 52936.125 23/01/18,04:03:49,19,07,1, 11.8,1,1, -1.272, 10172.483, 361.300, 52936.173 23/01/18,04:03:50,00,07,1, 11.9,1,1, -1.270, 10172.479, 361.300, 52936.173 23/01/18,04:03:50,01,07,1, 11.9,1,1, -1.270, 10172.473, 361.028, 52936.156 23/01/18,04:03:50,02,07,1, 11.9,1,1, -1.270, 10172.464, 360.920, 52936.183 23/01/18,04:03:50,03,07,1, 11.9,1,1, -1.270, 10172.469, 360.799, 52936.181 23/01/18,04:03:50,04,07,1, 11.9,1,1, -1.270, 10172.464, 360.668, 52936.213 23/01/18,04:03:50,05,07,1, 11.9,1,1, -1.270, 10172.473, 360.575, 52936.255 23/01/18,04:03:50,06,07,1, 11.9,1,1, -1.270, 10172.453, 360.439, 52936.252 23/01/18,04:03:50,07,07,1, 11.9,1,1, -1.270, 10172.465, 360.315, 52936.288 23/01/18,04:03:50,08,07,1, 11.9,1,1, -1.270, 10172.489, 360.172, 52936.280 23/01/18,04:03:50,09,07,1, 11.9,1,1, -1.270, 10172.464, 360.078, 52936.338 23/01/18,04:03:50,10,07,1, 11.9,1,1, -1.270, 10172.437, 359.944, 52936.317 23/01/18,04:03:50,11,07,1, 11.9,1,1, -1.270, 10172.474, 359.828, 52936.341 23/01/18,04:03:50,12,07,1, 11.9,1,1, -1.270, 10172.430, 359.697, 52936.399 23/01/18,04:03:50,13,07,1, 11.9,1,1, -1.270, 10172.459, 359.591, 52936.417 23/01/18,04:03:50,14,07,1, 11.9,1,1, -1.270, 10172.461, 359.478, 52936.422 23/01/18,04:03:50,15,07,1, 11.9,1,1, -1.270, 10172.457, 359.346, 52936.435 23/01/18,04:03:50,16,07,1, 11.9,1,1, -1.270, 10172.442, 359.199, 52936.459 23/01/18,04:03:50,17,07,1, 11.9,1,1, -1.270, 10172.429, 359.109, 52936.471 23/01/18,04:03:50,18,07,1, 11.9,1,1, -1.270, 10172.448, 359.000, 52936.532 23/01/18,04:03:50,19,07,1, 11.9,1,1, -1.270, 10172.414, 358.875, 52936.517 23/01/18,04:03:51,00,07,1, 11.8,1,1, -1.271, 10172.412, 358.875, 52936.517 23/01/18,04:03:51,01,07,1, 11.8,1,1, -1.271, 10172.382, 358.648, 52936.546 23/01/18,04:03:51,02,07,1, 11.8,1,1, -1.271, 10172.381, 358.527, 52936.550 23/01/18,04:03:51,03,07,1, 11.8,1,1, -1.271, 10172.362, 358.396, 52936.569 23/01/18,04:03:51,04,07,1, 11.8,1,1, -1.271, 10172.354, 358.314, 52936.615 23/01/18,04:03:51,05,07,1, 11.8,1,1, -1.271, 10172.352, 358.200, 52936.672 23/01/18,04:03:51,06,07,1, 11.8,1,1, -1.271, 10172.329, 358.092, 52936.659 23/01/18,04:03:51,07,07,1, 11.8,1,1, -1.271, 10172.312, 357.967, 52936.659 23/01/18,04:03:51,08,07,1, 11.8,1,1, -1.271, 10172.305, 357.803, 52936.685 23/01/18,04:03:51,09,07,1, 11.8,1,1, -1.271, 10172.313, 357.690, 52936.691 23/01/18,04:03:51,10,07,1, 11.8,1,1, -1.271, 10172.292, 357.572, 52936.721 23/01/18,04:03:51,11,07,1, 11.8,1,1, -1.271, 10172.293, 357.424, 52936.705 23/01/18,04:03:51,12,07,1, 11.8,1,1, -1.271, 10172.272, 357.295, 52936.785 23/01/18,04:03:51,13,07,1, 11.8,1,1, -1.271, 10172.284, 357.184, 52936.792 23/01/18,04:03:51,14,07,1, 11.8,1,1, -1.271, 10172.267, 357.046, 52936.804 23/01/18,04:03:51,15,07,1, 11.8,1,1, -1.271, 10172.255, 356.909, 52936.803 23/01/18,04:03:51,16,07,1, 11.8,1,1, -1.271, 10172.248, 356.761, 52936.817 23/01/18,04:03:51,17,07,1, 11.8,1,1, -1.271, 10172.260, 356.630, 52936.811 23/01/18,04:03:51,18,07,1, 11.8,1,1, -1.271, 10172.242, 356.523, 52936.885 23/01/18,04:03:51,19,07,1, 11.8,1,1, -1.271, 10172.233, 356.396, 52936.881 23/01/18,04:03:52,00,07,1, 11.9,1,1, -1.273, 10172.229, 356.396, 52936.881 23/01/18,04:03:52,01,07,1, 11.9,1,1, -1.273, 10172.258, 356.156, 52936.877 23/01/18,04:03:52,02,07,1, 11.9,1,1, -1.273, 10172.246, 356.000, 52936.872 23/01/18,04:03:52,03,07,1, 11.9,1,1, -1.273, 10172.220, 355.876, 52936.894 23/01/18,04:03:52,04,07,1, 11.9,1,1, -1.273, 10172.213, 355.782, 52936.920 23/01/18,04:03:52,05,07,1, 11.9,1,1, -1.273, 10172.226, 355.633, 52936.972 23/01/18,04:03:52,06,07,1, 11.9,1,1, -1.273, 10172.242, 355.522, 52936.947 23/01/18,04:03:52,07,07,1, 11.9,1,1, -1.273, 10172.200, 355.412, 52936.979 23/01/18,04:03:52,08,07,1, 11.9,1,1, -1.273, 10172.213, 355.262, 52936.961 23/01/18,04:03:52,09,07,1, 11.9,1,1, -1.273, 10172.194, 355.123, 52936.984 23/01/18,04:03:52,10,07,1, 11.9,1,1, -1.273, 10172.210, 355.017, 52936.952 23/01/18,04:03:52,11,07,1, 11.9,1,1, -1.273, 10172.225, 354.890, 52937.035 23/01/18,04:03:52,12,07,1, 11.9,1,1, -1.273, 10172.210, 354.751, 52937.031 23/01/18,04:03:52,13,07,1, 11.9,1,1, -1.273, 10172.196, 354.610, 52937.029 23/01/18,04:03:52,14,07,1, 11.9,1,1, -1.273, 10172.218, 354.511, 52937.070 23/01/18,04:03:52,15,07,1, 11.9,1,1, -1.273, 10172.215, 354.379, 52937.054 23/01/18,04:03:52,16,07,1, 11.9,1,1, -1.273, 10172.198, 354.250, 52937.030 23/01/18,04:03:52,17,07,1, 11.9,1,1, -1.273, 10172.193, 354.144, 52937.066 23/01/18,04:03:52,18,07,1, 11.9,1,1, -1.273, 10172.179, 354.023, 52937.082 23/01/18,04:03:52,19,07,1, 11.9,1,1, -1.273, 10172.176, 353.904, 52937.095 23/01/18,04:03:53,00,07,1, 11.9,1,1, -1.274, 10172.170, 353.904, 52937.095 23/01/18,04:03:53,01,07,1, 11.9,1,1, -1.274, 10172.192, 353.678, 52937.107 23/01/18,04:03:53,02,07,1, 11.9,1,1, -1.274, 10172.168, 353.546, 52937.124 23/01/18,04:03:53,03,07,1, 11.9,1,1, -1.274, 10172.181, 353.448, 52937.142 23/01/18,04:03:53,04,07,1, 11.9,1,1, -1.274, 10172.160, 353.298, 52937.151 23/01/18,04:03:53,05,07,1, 11.9,1,1, -1.274, 10172.164, 353.167, 52937.148 23/01/18,04:03:53,06,07,1, 11.9,1,1, -1.274, 10172.144, 353.064, 52937.167 23/01/18,04:03:53,07,07,1, 11.9,1,1, -1.274, 10172.139, 352.951, 52937.151 23/01/18,04:03:53,08,07,1, 11.9,1,1, -1.274, 10172.125, 352.795, 52937.169 23/01/18,04:03:53,09,07,1, 11.9,1,1, -1.274, 10172.086, 352.668, 52937.132 23/01/18,04:03:53,10,07,1, 11.9,1,1, -1.274, 10172.062, 352.570, 52937.189 23/01/18,04:03:53,11,07,1, 11.9,1,1, -1.274, 10172.073, 352.427, 52937.210 23/01/18,04:03:53,12,07,1, 11.9,1,1, -1.274, 10172.036, 352.325, 52937.189 23/01/18,04:03:53,13,07,1, 11.9,1,1, -1.274, 10172.034, 352.199, 52937.225 23/01/18,04:03:53,14,07,1, 11.9,1,1, -1.274, 10172.027, 352.024, 52937.229 23/01/18,04:03:53,15,07,1, 11.9,1,1, -1.274, 10172.014, 351.906, 52937.233 23/01/18,04:03:53,16,07,1, 11.9,1,1, -1.274, 10172.008, 351.768, 52937.269 23/01/18,04:03:53,17,07,1, 11.9,1,1, -1.274, 10171.981, 351.638, 52937.265 23/01/18,04:03:53,18,07,1, 11.9,1,1, -1.274, 10171.995, 351.532, 52937.247 23/01/18,04:03:53,19,07,1, 11.9,1,1, -1.274, 10171.967, 351.386, 52937.227 23/01/18,04:03:54,00,07,1, 11.9,1,1, -1.274, 10171.962, 351.386, 52937.227 23/01/18,04:03:54,01,07,1, 11.9,1,1, -1.274, 10171.954, 351.111, 52937.246 23/01/18,04:03:54,02,07,1, 11.9,1,1, -1.274, 10171.959, 350.978, 52937.239 23/01/18,04:03:54,03,07,1, 11.9,1,1, -1.274, 10171.961, 350.856, 52937.251 23/01/18,04:03:54,04,07,1, 11.9,1,1, -1.274, 10171.956, 350.737, 52937.245 23/01/18,04:03:54,05,07,1, 11.9,1,1, -1.274, 10171.933, 350.595, 52937.287 23/01/18,04:03:54,06,07,1, 11.9,1,1, -1.274, 10171.968, 350.474, 52937.293 23/01/18,04:03:54,07,07,1, 11.9,1,1, -1.274, 10171.939, 350.307, 52937.272 23/01/18,04:03:54,08,07,1, 11.9,1,1, -1.274, 10171.944, 350.150, 52937.251 23/01/18,04:03:54,09,07,1, 11.9,1,1, -1.274, 10171.953, 350.002, 52937.286 23/01/18,04:03:54,10,07,1, 11.9,1,1, -1.274, 10171.955, 349.884, 52937.241 23/01/18,04:03:54,11,07,1, 11.9,1,1, -1.274, 10171.931, 349.759, 52937.297 23/01/18,04:03:54,12,07,1, 11.9,1,1, -1.274, 10171.948, 349.625, 52937.281 23/01/18,04:03:54,13,07,1, 11.9,1,1, -1.274, 10171.983, 349.498, 52937.257 23/01/18,04:03:54,14,07,1, 11.9,1,1, -1.274, 10171.954, 349.344, 52937.293 23/01/18,04:03:54,15,07,1, 11.9,1,1, -1.274, 10171.985, 349.226, 52937.287 23/01/18,04:03:54,16,07,1, 11.9,1,1, -1.274, 10171.961, 349.083, 52937.304 23/01/18,04:03:54,17,07,1, 11.9,1,1, -1.274, 10171.958, 348.956, 52937.264 23/01/18,04:03:54,18,07,1, 11.9,1,1, -1.274, 10171.948, 348.854, 52937.326 23/01/18,04:03:54,19,07,1, 11.9,1,1, -1.274, 10171.931, 348.694, 52937.309 23/01/18,04:03:55,00,07,1, 11.9,1,1, -1.274, 10171.928, 348.694, 52937.309 23/01/18,04:03:55,01,07,1, 11.9,1,1, -1.274, 10171.945, 348.400, 52937.332 23/01/18,04:03:55,02,07,1, 11.9,1,1, -1.274, 10171.923, 348.277, 52937.320 23/01/18,04:03:55,03,07,1, 11.9,1,1, -1.274, 10171.899, 348.147, 52937.281 23/01/18,04:03:55,04,07,1, 11.9,1,1, -1.274, 10171.889, 348.048, 52937.318 23/01/18,04:03:55,05,07,1, 11.9,1,1, -1.274, 10171.861, 347.907, 52937.346 23/01/18,04:03:55,06,07,1, 11.9,1,1, -1.274, 10171.865, 347.763, 52937.316 23/01/18,04:03:55,07,07,1, 11.9,1,1, -1.274, 10171.855, 347.646, 52937.342 23/01/18,04:03:55,08,07,1, 11.9,1,1, -1.274, 10171.851, 347.490, 52937.297 23/01/18,04:03:55,09,07,1, 11.9,1,1, -1.274, 10171.802, 347.368, 52937.266 23/01/18,04:03:55,10,07,1, 11.9,1,1, -1.274, 10171.831, 347.247, 52937.278 23/01/18,04:03:55,11,07,1, 11.9,1,1, -1.274, 10171.788, 347.137, 52937.298 23/01/18,04:03:55,12,07,1, 11.9,1,1, -1.274, 10171.783, 347.001, 52937.292 23/01/18,04:03:55,13,07,1, 11.9,1,1, -1.274, 10171.768, 346.890, 52937.347 23/01/18,04:03:55,14,07,1, 11.9,1,1, -1.274, 10171.708, 346.757, 52937.360 23/01/18,04:03:55,15,07,1, 11.9,1,1, -1.274, 10171.699, 346.604, 52937.351 23/01/18,04:03:55,16,07,1, 11.9,1,1, -1.274, 10171.685, 346.504, 52937.334 23/01/18,04:03:55,17,07,1, 11.9,1,1, -1.274, 10171.657, 346.348, 52937.333 23/01/18,04:03:55,18,07,1, 11.9,1,1, -1.274, 10171.648, 346.249, 52937.375 23/01/18,04:03:55,19,07,1, 11.9,1,1, -1.274, 10171.616, 346.106, 52937.329 23/01/18,04:03:56,00,07,1, 11.9,1,1, -1.272, 10171.611, 346.106, 52937.329 23/01/18,04:03:56,01,07,1, 11.9,1,1, -1.272, 10171.546, 345.845, 52937.384 23/01/18,04:03:56,02,07,1, 11.9,1,1, -1.272, 10171.530, 345.717, 52937.362 23/01/18,04:03:56,03,07,1, 11.9,1,1, -1.272, 10171.495, 345.600, 52937.385 23/01/18,04:03:56,04,07,1, 11.9,1,1, -1.272, 10171.439, 345.476, 52937.367 23/01/18,04:03:56,05,07,1, 11.9,1,1, -1.272, 10171.444, 345.359, 52937.396 23/01/18,04:03:56,06,07,1, 11.9,1,1, -1.272, 10171.372, 345.236, 52937.461 23/01/18,04:03:56,07,07,1, 11.9,1,1, -1.272, 10171.350, 345.128, 52937.467 23/01/18,04:03:56,08,07,1, 11.9,1,1, -1.272, 10171.312, 344.990, 52937.408 23/01/18,04:03:56,09,07,1, 11.9,1,1, -1.272, 10171.267, 344.884, 52937.409 23/01/18,04:03:56,10,07,1, 11.9,1,1, -1.272, 10171.218, 344.759, 52937.372 23/01/18,04:03:56,11,07,1, 11.9,1,1, -1.272, 10171.165, 344.647, 52937.394 23/01/18,04:03:56,12,07,1, 11.9,1,1, -1.272, 10171.146, 344.549, 52937.394 23/01/18,04:03:56,13,07,1, 11.9,1,1, -1.272, 10171.121, 344.432, 52937.418 23/01/18,04:03:56,14,07,1, 11.9,1,1, -1.272, 10171.027, 344.302, 52937.475 23/01/18,04:03:56,15,07,1, 11.9,1,1, -1.272, 10171.035, 344.176, 52937.402 23/01/18,04:03:56,16,07,1, 11.9,1,1, -1.272, 10170.970, 344.052, 52937.415 23/01/18,04:03:56,17,07,1, 11.9,1,1, -1.272, 10170.942, 343.933, 52937.410 23/01/18,04:03:56,18,07,1, 11.9,1,1, -1.272, 10170.916, 343.838, 52937.453 23/01/18,04:03:56,19,07,1, 11.9,1,1, -1.272, 10170.848, 343.685, 52937.435 23/01/18,04:03:57,00,07,1, 11.8,1,1, -1.273, 10170.844, 343.685, 52937.435 23/01/18,04:03:57,01,07,1, 11.8,1,1, -1.273, 10170.763, 343.468, 52937.654 23/01/18,04:03:57,02,07,1, 11.8,1,1, -1.273, 10170.784, 343.360, 52937.360 23/01/18,04:03:57,03,07,1, 11.8,1,1, -1.273, 10170.711, 343.229, 52937.421 23/01/18,04:03:57,04,07,1, 11.8,1,1, -1.273, 10170.660, 343.148, 52937.505 23/01/18,04:03:57,05,07,1, 11.8,1,1, -1.273, 10170.616, 342.957, 52937.509 23/01/18,04:03:57,06,07,1, 11.8,1,1, -1.273, 10170.544, 342.870, 52937.669 23/01/18,04:03:57,07,07,1, 11.8,1,1, -1.273, 10170.529, 342.747, 52937.576 23/01/18,04:03:57,08,07,1, 11.8,1,1, -1.273, 10170.467, 342.605, 52937.538 23/01/18,04:03:57,09,07,1, 11.8,1,1, -1.273, 10170.435, 342.488, 52937.500 23/01/18,04:03:57,10,07,1, 11.8,1,1, -1.273, 10170.377, 342.345, 52937.477 23/01/18,04:03:57,11,07,1, 11.8,1,1, -1.273, 10170.316, 342.212, 52937.533 23/01/18,04:03:57,12,07,1, 11.8,1,1, -1.273, 10170.258, 342.056, 52937.534 23/01/18,04:03:57,13,07,1, 11.8,1,1, -1.273, 10170.223, 341.956, 52937.527 23/01/18,04:03:57,14,07,1, 11.8,1,1, -1.273, 10170.210, 341.809, 52937.395 23/01/18,04:03:57,15,07,1, 11.8,1,1, -1.273, 10170.075, 341.705, 52937.889 23/01/18,04:03:57,16,07,1, 11.8,1,1, -1.273, 10170.051, 341.556, 52937.522 23/01/18,04:03:57,17,07,1, 11.8,1,1, -1.273, 10169.987, 341.452, 52937.501 23/01/18,04:03:57,18,07,1, 11.8,1,1, -1.273, 10169.926, 341.293, 52937.497 23/01/18,04:03:57,19,07,1, 11.8,1,1, -1.273, 10169.881, 341.183, 52937.455 23/01/18,04:03:58,00,07,1, 11.9,1,1, -1.273, 10169.876, 341.183, 52937.455 23/01/18,04:03:58,01,07,1, 11.9,1,1, -1.273, 10169.792, 340.918, 52937.465 23/01/18,04:03:58,02,07,1, 11.9,1,1, -1.273, 10169.749, 340.803, 52937.474 23/01/18,04:03:58,03,07,1, 11.9,1,1, -1.273, 10169.669, 340.681, 52937.454 23/01/18,04:03:58,04,07,1, 11.9,1,1, -1.273, 10169.620, 340.558, 52937.435 23/01/18,04:03:58,05,07,1, 11.9,1,1, -1.273, 10169.589, 340.425, 52937.425 23/01/18,04:03:58,06,07,1, 11.9,1,1, -1.273, 10169.505, 340.307, 52937.450 23/01/18,04:03:58,07,07,1, 11.9,1,1, -1.273, 10169.452, 340.205, 52937.379 23/01/18,04:03:58,08,07,1, 11.9,1,1, -1.273, 10169.435, 340.071, 52937.400 23/01/18,04:03:58,09,07,1, 11.9,1,1, -1.273, 10169.374, 339.963, 52937.374 23/01/18,04:03:58,10,07,1, 11.9,1,1, -1.273, 10169.315, 339.844, 52937.370 23/01/18,04:03:58,11,07,1, 11.9,1,1, -1.273, 10169.320, 339.691, 52937.211 23/01/18,04:03:58,12,07,1, 11.9,1,1, -1.273, 10169.277, 339.591, 52937.311 23/01/18,04:03:58,13,07,1, 11.9,1,1, -1.273, 10169.203, 339.462, 52937.328 23/01/18,04:03:58,14,07,1, 11.9,1,1, -1.273, 10169.184, 339.343, 52937.337 23/01/18,04:03:58,15,07,1, 11.9,1,1, -1.273, 10169.127, 339.226, 52937.378 23/01/18,04:03:58,16,07,1, 11.9,1,1, -1.273, 10169.091, 339.111, 52937.340 23/01/18,04:03:58,17,07,1, 11.9,1,1, -1.273, 10169.057, 339.002, 52937.332 23/01/18,04:03:58,18,07,1, 11.9,1,1, -1.273, 10169.026, 338.876, 52937.339 23/01/18,04:03:58,19,07,1, 11.9,1,1, -1.273, 10168.990, 338.773, 52937.317 23/01/18,04:03:59,00,07,1, 11.9,1,1, -1.272, 10168.983, 338.773, 52937.317 23/01/18,04:03:59,01,07,1, 11.9,1,1, -1.272, 10168.945, 338.548, 52937.220 23/01/18,04:03:59,02,07,1, 11.9,1,1, -1.272, 10168.878, 338.435, 52937.255 23/01/18,04:03:59,03,07,1, 11.9,1,1, -1.272, 10168.843, 338.335, 52937.256 23/01/18,04:03:59,04,07,1, 11.9,1,1, -1.272, 10168.817, 338.179, 52937.266 23/01/18,04:03:59,05,07,1, 11.9,1,1, -1.272, 10168.771, 338.084, 52937.229 23/01/18,04:03:59,06,07,1, 11.9,1,1, -1.272, 10168.748, 337.967, 52937.226 23/01/18,04:03:59,07,07,1, 11.9,1,1, -1.272, 10168.675, 337.845, 52937.209 23/01/18,04:03:59,08,07,1, 11.9,1,1, -1.272, 10168.634, 337.714, 52937.256 23/01/18,04:03:59,09,07,1, 11.9,1,1, -1.272, 10168.634, 337.612, 52937.200 23/01/18,04:03:59,10,07,1, 11.9,1,1, -1.272, 10168.588, 337.478, 52937.222 23/01/18,04:03:59,11,07,1, 11.9,1,1, -1.272, 10168.546, 337.344, 52937.216 23/01/18,04:03:59,12,07,1, 11.9,1,1, -1.272, 10168.501, 337.227, 52937.184 23/01/18,04:03:59,13,07,1, 11.9,1,1, -1.272, 10168.489, 337.119, 52937.166 23/01/18,04:03:59,14,07,1, 11.9,1,1, -1.272, 10168.410, 337.013, 52937.151 23/01/18,04:03:59,15,07,1, 11.9,1,1, -1.272, 10168.398, 336.892, 52937.171 23/01/18,04:03:59,16,07,1, 11.9,1,1, -1.272, 10168.351, 336.791, 52937.181 23/01/18,04:03:59,17,07,1, 11.9,1,1, -1.272, 10168.307, 336.655, 52937.116 23/01/18,04:03:59,18,07,1, 11.9,1,1, -1.272, 10168.279, 336.581, 52937.015 23/01/18,04:03:59,19,07,1, 11.9,1,1, -1.272, 10168.222, 336.438, 52937.134 23/01/18,04:04:00,00,07,1, 11.9,1,1, -1.272, 10168.215, 336.438, 52937.134 23/01/18,04:04:00,01,07,1, 11.9,1,1, -1.272, 10168.147, 336.206, 52937.121 23/01/18,04:04:00,02,07,1, 11.9,1,1, -1.272, 10168.082, 336.097, 52937.007 23/01/18,04:04:00,03,07,1, 11.9,1,1, -1.272, 10168.066, 335.956, 52937.007 23/01/18,04:04:00,04,07,1, 11.9,1,1, -1.272, 10167.996, 335.849, 52936.955 23/01/18,04:04:00,05,07,1, 11.9,1,1, -1.272, 10167.968, 335.725, 52936.972 23/01/18,04:04:00,06,07,1, 11.9,1,1, -1.272, 10167.901, 335.623, 52936.948 23/01/18,04:04:00,07,07,1, 11.9,1,1, -1.272, 10167.851, 335.514, 52936.937 23/01/18,04:04:00,08,07,1, 11.9,1,1, -1.272, 10167.804, 335.382, 52936.941 23/01/18,04:04:00,09,07,1, 11.9,1,1, -1.272, 10167.753, 335.266, 52936.923 23/01/18,04:04:00,10,07,1, 11.9,1,1, -1.272, 10167.693, 335.131, 52936.883 23/01/18,04:04:00,11,07,1, 11.9,1,1, -1.272, 10167.643, 334.998, 52936.889 23/01/18,04:04:00,12,07,1, 11.9,1,1, -1.272, 10167.603, 334.912, 52936.904 23/01/18,04:04:00,13,07,1, 11.9,1,1, -1.272, 10167.538, 334.813, 52936.869 23/01/18,04:04:00,14,07,1, 11.9,1,1, -1.272, 10167.494, 334.675, 52936.868 23/01/18,04:04:00,15,07,1, 11.9,1,1, -1.272, 10167.429, 334.548, 52936.828 23/01/18,04:04:00,16,07,1, 11.9,1,1, -1.272, 10167.363, 334.412, 52936.809 23/01/18,04:04:00,17,07,1, 11.9,1,1, -1.272, 10167.325, 334.287, 52936.761 23/01/18,04:04:00,18,07,1, 11.9,1,1, -1.272, 10167.249, 334.165, 52936.748 23/01/18,04:04:00,19,07,1, 11.9,1,1, -1.272, 10167.215, 334.059, 52936.765 23/01/18,04:04:01,00,07,1, 11.9,1,1, -1.273, 10167.214, 334.059, 52936.765 23/01/18,04:04:01,01,07,1, 11.9,1,1, -1.273, 10167.095, 333.831, 52936.761 23/01/18,04:04:01,02,07,1, 11.9,1,1, -1.273, 10167.032, 333.663, 52936.687 23/01/18,04:04:01,03,07,1, 11.9,1,1, -1.273, 10166.959, 333.539, 52936.663 23/01/18,04:04:01,04,07,1, 11.9,1,1, -1.273, 10166.909, 333.445, 52936.678 23/01/18,04:04:01,05,07,1, 11.9,1,1, -1.273, 10166.863, 333.325, 52936.647 23/01/18,04:04:01,06,07,1, 11.9,1,1, -1.273, 10166.794, 333.213, 52936.635 23/01/18,04:04:01,07,07,1, 11.9,1,1, -1.273, 10166.757, 333.100, 52936.605 23/01/18,04:04:01,08,07,1, 11.9,1,1, -1.273, 10166.679, 332.998, 52936.633 23/01/18,04:04:01,09,07,1, 11.9,1,1, -1.273, 10166.635, 332.878, 52936.559 23/01/18,04:04:01,10,07,1, 11.9,1,1, -1.273, 10166.573, 332.773, 52936.574 23/01/18,04:04:01,11,07,1, 11.9,1,1, -1.273, 10166.495, 332.638, 52936.534 23/01/18,04:04:01,12,07,1, 11.9,1,1, -1.273, 10166.439, 332.530, 52936.511 23/01/18,04:04:01,13,07,1, 11.9,1,1, -1.273, 10166.387, 332.444, 52936.508 23/01/18,04:04:01,14,07,1, 11.9,1,1, -1.273, 10166.351, 332.321, 52936.490 23/01/18,04:04:01,15,07,1, 11.9,1,1, -1.273, 10166.275, 332.186, 52936.491 23/01/18,04:04:01,16,07,1, 11.9,1,1, -1.273, 10166.246, 332.075, 52936.468 23/01/18,04:04:01,17,07,1, 11.9,1,1, -1.273, 10166.170, 331.966, 52936.449 23/01/18,04:04:01,18,07,1, 11.9,1,1, -1.273, 10166.086, 331.862, 52936.422 23/01/18,04:04:01,19,07,1, 11.9,1,1, -1.273, 10166.074, 331.730, 52936.407 23/01/18,04:04:02,00,07,1, 11.8,1,1, -1.273, 10166.070, 331.730, 52936.407 23/01/18,04:04:02,01,07,1, 11.8,1,1, -1.273, 10165.947, 331.526, 52936.373 23/01/18,04:04:02,02,07,1, 11.8,1,1, -1.273, 10165.913, 331.417, 52936.329 23/01/18,04:04:02,03,07,1, 11.8,1,1, -1.273, 10165.850, 331.303, 52936.333 23/01/18,04:04:02,04,07,1, 11.8,1,1, -1.273, 10165.791, 331.175, 52936.311 23/01/18,04:04:02,05,07,1, 11.8,1,1, -1.273, 10165.743, 331.093, 52936.341 23/01/18,04:04:02,06,07,1, 11.8,1,1, -1.273, 10165.672, 330.972, 52936.304 23/01/18,04:04:02,07,07,1, 11.8,1,1, -1.273, 10165.617, 330.862, 52936.304 23/01/18,04:04:02,08,07,1, 11.8,1,1, -1.273, 10165.587, 330.742, 52936.284 23/01/18,04:04:02,09,07,1, 11.8,1,1, -1.273, 10165.534, 330.641, 52936.241 23/01/18,04:04:02,10,07,1, 11.8,1,1, -1.273, 10165.481, 330.513, 52936.217 23/01/18,04:04:02,11,07,1, 11.8,1,1, -1.273, 10165.421, 330.395, 52936.227 23/01/18,04:04:02,12,07,1, 11.8,1,1, -1.273, 10165.378, 330.289, 52936.197 23/01/18,04:04:02,13,07,1, 11.8,1,1, -1.273, 10165.310, 330.145, 52936.170 23/01/18,04:04:02,14,07,1, 11.8,1,1, -1.273, 10165.320, 330.041, 52936.030 23/01/18,04:04:02,15,07,1, 11.8,1,1, -1.273, 10165.197, 329.898, 52936.105 23/01/18,04:04:02,16,07,1, 11.8,1,1, -1.273, 10165.164, 329.774, 52935.943 23/01/18,04:04:02,17,07,1, 11.8,1,1, -1.273, 10165.090, 329.672, 52936.074 23/01/18,04:04:02,18,07,1, 11.8,1,1, -1.273, 10165.049, 329.563, 52936.076 23/01/18,04:04:02,19,07,1, 11.8,1,1, -1.273, 10165.017, 329.487, 52936.062 23/01/18,04:04:03,00,07,1, 11.8,1,1, -1.273, 10165.011, 329.487, 52936.062 23/01/18,04:04:03,01,07,1, 11.8,1,1, -1.273, 10164.878, 329.217, 52935.951 23/01/18,04:04:03,02,07,1, 11.8,1,1, -1.273, 10164.842, 329.095, 52935.930 23/01/18,04:04:03,03,07,1, 11.8,1,1, -1.273, 10164.790, 328.984, 52935.921 23/01/18,04:04:03,04,07,1, 11.8,1,1, -1.273, 10164.747, 328.869, 52935.866 23/01/18,04:04:03,05,07,1, 11.8,1,1, -1.273, 10164.675, 328.733, 52935.861 23/01/18,04:04:03,06,07,1, 11.8,1,1, -1.273, 10164.625, 328.619, 52935.825 23/01/18,04:04:03,07,07,1, 11.8,1,1, -1.273, 10164.571, 328.462, 52935.823 23/01/18,04:04:03,08,07,1, 11.8,1,1, -1.273, 10164.555, 328.352, 52935.789 23/01/18,04:04:03,09,07,1, 11.8,1,1, -1.273, 10164.491, 328.244, 52935.724 23/01/18,04:04:03,10,07,1, 11.8,1,1, -1.273, 10164.406, 328.131, 52935.741 23/01/18,04:04:03,11,07,1, 11.8,1,1, -1.273, 10164.343, 328.017, 52935.705 23/01/18,04:04:03,12,07,1, 11.8,1,1, -1.273, 10164.307, 327.877, 52935.676 23/01/18,04:04:03,13,07,1, 11.8,1,1, -1.273, 10164.231, 327.754, 52935.628 23/01/18,04:04:03,14,07,1, 11.8,1,1, -1.273, 10164.184, 327.632, 52935.625 23/01/18,04:04:03,15,07,1, 11.8,1,1, -1.273, 10164.148, 327.502, 52935.612 23/01/18,04:04:03,16,07,1, 11.8,1,1, -1.273, 10164.078, 327.368, 52935.580 23/01/18,04:04:03,17,07,1, 11.8,1,1, -1.273, 10164.019, 327.259, 52935.565 23/01/18,04:04:03,18,07,1, 11.8,1,1, -1.273, 10163.959, 327.141, 52935.564 23/01/18,04:04:03,19,07,1, 11.8,1,1, -1.273, 10163.903, 327.020, 52935.486 23/01/18,04:04:04,00,07,1, 11.9,1,1, -1.272, 10163.901, 327.020, 52935.486 23/01/18,04:04:04,01,07,1, 11.9,1,1, -1.272, 10163.788, 326.759, 52935.428 23/01/18,04:04:04,02,07,1, 11.9,1,1, -1.272, 10163.747, 326.644, 52935.400 23/01/18,04:04:04,03,07,1, 11.9,1,1, -1.272, 10163.681, 326.520, 52935.358 23/01/18,04:04:04,04,07,1, 11.9,1,1, -1.272, 10163.623, 326.420, 52935.334 23/01/18,04:04:04,05,07,1, 11.9,1,1, -1.272, 10163.562, 326.297, 52935.320 23/01/18,04:04:04,06,07,1, 11.9,1,1, -1.272, 10163.516, 326.172, 52935.309 23/01/18,04:04:04,07,07,1, 11.9,1,1, -1.272, 10163.472, 326.059, 52935.256 23/01/18,04:04:04,08,07,1, 11.9,1,1, -1.272, 10163.400, 325.915, 52935.239 23/01/18,04:04:04,09,07,1, 11.9,1,1, -1.272, 10163.344, 325.805, 52935.242 23/01/18,04:04:04,10,07,1, 11.9,1,1, -1.272, 10163.284, 325.693, 52935.165 23/01/18,04:04:04,11,07,1, 11.9,1,1, -1.272, 10163.228, 325.579, 52935.174 23/01/18,04:04:04,12,07,1, 11.9,1,1, -1.272, 10163.174, 325.436, 52935.123 23/01/18,04:04:04,13,07,1, 11.9,1,1, -1.272, 10163.091, 325.311, 52935.114 23/01/18,04:04:04,14,07,1, 11.9,1,1, -1.272, 10163.064, 325.176, 52935.063 23/01/18,04:04:04,15,07,1, 11.9,1,1, -1.272, 10162.979, 325.041, 52935.007 23/01/18,04:04:04,16,07,1, 11.9,1,1, -1.272, 10162.937, 324.921, 52935.001 23/01/18,04:04:04,17,07,1, 11.9,1,1, -1.272, 10162.860, 324.828, 52934.938 23/01/18,04:04:04,18,07,1, 11.9,1,1, -1.272, 10162.805, 324.681, 52934.958 23/01/18,04:04:04,19,07,1, 11.9,1,1, -1.272, 10162.754, 324.576, 52934.890 23/01/18,04:04:05,00,06,1, 11.8,1,1, -1.270, 10162.749, 324.576, 52934.890 23/01/18,04:04:05,01,06,1, 11.8,1,1, -1.270, 10162.606, 324.364, 52934.830 23/01/18,04:04:05,02,06,1, 11.8,1,1, -1.270, 10162.546, 324.233, 52934.782 23/01/18,04:04:05,03,06,1, 11.8,1,1, -1.270, 10162.486, 324.144, 52934.773 23/01/18,04:04:05,04,06,1, 11.8,1,1, -1.270, 10162.401, 324.032, 52934.737 23/01/18,04:04:05,05,06,1, 11.8,1,1, -1.270, 10162.340, 323.923, 52934.698 23/01/18,04:04:05,06,06,1, 11.8,1,1, -1.270, 10162.254, 323.802, 52934.613 23/01/18,04:04:05,07,06,1, 11.8,1,1, -1.270, 10162.216, 323.682, 52934.607 23/01/18,04:04:05,08,06,1, 11.8,1,1, -1.270, 10162.120, 323.595, 52934.574 23/01/18,04:04:05,09,06,1, 11.8,1,1, -1.270, 10162.084, 323.496, 52934.548 23/01/18,04:04:05,10,06,1, 11.8,1,1, -1.270, 10161.983, 323.400, 52934.487 23/01/18,04:04:05,11,06,1, 11.8,1,1, -1.270, 10161.944, 323.269, 52934.493 23/01/18,04:04:05,12,06,1, 11.8,1,1, -1.270, 10161.883, 323.156, 52934.451 23/01/18,04:04:05,13,06,1, 11.8,1,1, -1.270, 10161.799, 323.054, 52934.434 23/01/18,04:04:05,14,06,1, 11.8,1,1, -1.270, 10161.731, 322.932, 52934.374 23/01/18,04:04:05,15,06,1, 11.8,1,1, -1.270, 10161.671, 322.821, 52934.374 23/01/18,04:04:05,16,06,1, 11.8,1,1, -1.270, 10161.602, 322.749, 52934.347 23/01/18,04:04:05,17,06,1, 11.8,1,1, -1.270, 10161.532, 322.614, 52934.310 23/01/18,04:04:05,18,06,1, 11.8,1,1, -1.270, 10161.466, 322.487, 52934.248 23/01/18,04:04:05,19,06,1, 11.8,1,1, -1.270, 10161.396, 322.416, 52934.175 23/01/18,04:04:06,00,07,1, 11.9,1,1, -1.273, 10161.389, 322.416, 52934.175 23/01/18,04:04:06,01,07,1, 11.9,1,1, -1.273, 10161.245, 322.167, 52933.889 23/01/18,04:04:06,02,07,1, 11.9,1,1, -1.273, 10161.142, 322.074, 52934.166 23/01/18,04:04:06,03,07,1, 11.9,1,1, -1.273, 10161.072, 321.963, 52934.144 23/01/18,04:04:06,04,07,1, 11.9,1,1, -1.273, 10161.034, 321.854, 52934.089 23/01/18,04:04:06,05,07,1, 11.9,1,1, -1.273, 10160.968, 321.752, 52934.036 23/01/18,04:04:06,06,07,1, 11.9,1,1, -1.273, 10160.892, 321.629, 52933.984 23/01/18,04:04:06,07,07,1, 11.9,1,1, -1.273, 10160.793, 321.502, 52933.884 23/01/18,04:04:06,08,07,1, 11.9,1,1, -1.273, 10160.729, 321.373, 52933.835 23/01/18,04:04:06,09,07,1, 11.9,1,1, -1.273, 10160.686, 321.283, 52933.866 23/01/18,04:04:06,10,07,1, 11.9,1,1, -1.273, 10160.595, 321.147, 52933.823 23/01/18,04:04:06,11,07,1, 11.9,1,1, -1.273, 10160.502, 321.031, 52933.753 23/01/18,04:04:06,12,07,1, 11.9,1,1, -1.273, 10160.452, 320.897, 52933.705 23/01/18,04:04:06,13,07,1, 11.9,1,1, -1.273, 10160.391, 320.785, 52933.712 23/01/18,04:04:06,14,07,1, 11.9,1,1, -1.273, 10160.313, 320.648, 52933.643 23/01/18,04:04:06,15,07,1, 11.9,1,1, -1.273, 10160.230, 320.554, 52933.620 23/01/18,04:04:06,16,07,1, 11.9,1,1, -1.273, 10160.160, 320.438, 52933.559 23/01/18,04:04:06,17,07,1, 11.9,1,1, -1.273, 10160.056, 320.276, 52933.520 23/01/18,04:04:06,18,07,1, 11.9,1,1, -1.273, 10160.044, 320.198, 52933.498 23/01/18,04:04:06,19,07,1, 11.9,1,1, -1.273, 10159.906, 320.064, 52933.462 23/01/18,04:04:07,00,07,1, 11.9,1,1, -1.273, 10159.904, 320.064, 52933.462 23/01/18,04:04:07,01,07,1, 11.9,1,1, -1.273, 10159.792, 319.833, 52933.355 23/01/18,04:04:07,02,07,1, 11.9,1,1, -1.273, 10159.696, 319.716, 52933.314 23/01/18,04:04:07,03,07,1, 11.9,1,1, -1.273, 10159.649, 319.623, 52933.302 23/01/18,04:04:07,04,07,1, 11.9,1,1, -1.273, 10159.533, 319.478, 52933.267 23/01/18,04:04:07,05,07,1, 11.9,1,1, -1.273, 10159.449, 319.398, 52933.203 23/01/18,04:04:07,06,07,1, 11.9,1,1, -1.273, 10159.374, 319.303, 52933.199 23/01/18,04:04:07,07,07,1, 11.9,1,1, -1.273, 10159.288, 319.206, 52933.202 23/01/18,04:04:07,08,07,1, 11.9,1,1, -1.273, 10159.201, 319.091, 52933.120 23/01/18,04:04:07,09,07,1, 11.9,1,1, -1.273, 10159.131, 319.015, 52933.053 23/01/18,04:04:07,10,07,1, 11.9,1,1, -1.273, 10159.018, 318.902, 52933.024 23/01/18,04:04:07,11,07,1, 11.9,1,1, -1.273, 10158.945, 318.787, 52932.985 23/01/18,04:04:07,12,07,1, 11.9,1,1, -1.273, 10158.865, 318.674, 52932.938 23/01/18,04:04:07,13,07,1, 11.9,1,1, -1.273, 10158.770, 318.569, 52932.884 23/01/18,04:04:07,14,07,1, 11.9,1,1, -1.273, 10158.704, 318.463, 52932.890 23/01/18,04:04:07,15,07,1, 11.9,1,1, -1.273, 10158.591, 318.394, 52932.868 23/01/18,04:04:07,16,07,1, 11.9,1,1, -1.273, 10158.512, 318.266, 52932.792 23/01/18,04:04:07,17,07,1, 11.9,1,1, -1.273, 10158.424, 318.135, 52932.759 23/01/18,04:04:07,18,07,1, 11.9,1,1, -1.273, 10158.349, 318.036, 52932.705 23/01/18,04:04:07,19,07,1, 11.9,1,1, -1.273, 10158.255, 317.941, 52932.671 23/01/18,04:04:08,00,07,1, 11.9,1,1, -1.276, 10158.252, 317.941, 52932.671 23/01/18,04:04:08,01,07,1, 11.9,1,1, -1.276, 10158.098, 317.722, 52932.549 23/01/18,04:04:08,02,07,1, 11.9,1,1, -1.276, 10158.010, 317.606, 52932.516 23/01/18,04:04:08,03,07,1, 11.9,1,1, -1.276, 10157.921, 317.476, 52932.478 23/01/18,04:04:08,04,07,1, 11.9,1,1, -1.276, 10157.841, 317.402, 52932.436 23/01/18,04:04:08,05,07,1, 11.9,1,1, -1.276, 10157.744, 317.274, 52932.264 23/01/18,04:04:08,06,07,1, 11.9,1,1, -1.276, 10157.676, 317.162, 52932.383 23/01/18,04:04:08,07,07,1, 11.9,1,1, -1.276, 10157.631, 317.056, 52932.294 23/01/18,04:04:08,08,07,1, 11.9,1,1, -1.276, 10157.541, 316.928, 52932.242 23/01/18,04:04:08,09,07,1, 11.9,1,1, -1.276, 10157.462, 316.839, 52932.229 23/01/18,04:04:08,10,07,1, 11.9,1,1, -1.276, 10157.367, 316.718, 52932.150 23/01/18,04:04:08,11,07,1, 11.9,1,1, -1.276, 10157.267, 316.589, 52932.069 23/01/18,04:04:08,12,07,1, 11.9,1,1, -1.276, 10157.196, 316.520, 52932.040 23/01/18,04:04:08,13,07,1, 11.9,1,1, -1.276, 10157.089, 316.399, 52931.990 23/01/18,04:04:08,14,07,1, 11.9,1,1, -1.276, 10157.012, 316.295, 52931.936 23/01/18,04:04:08,15,07,1, 11.9,1,1, -1.276, 10156.932, 316.182, 52931.878 23/01/18,04:04:08,16,07,1, 11.9,1,1, -1.276, 10156.854, 316.089, 52931.827 23/01/18,04:04:08,17,07,1, 11.9,1,1, -1.276, 10156.749, 315.979, 52931.763 23/01/18,04:04:08,18,07,1, 11.9,1,1, -1.276, 10156.690, 315.853, 52931.744 23/01/18,04:04:08,19,07,1, 11.9,1,1, -1.276, 10156.606, 315.758, 52931.709 23/01/18,04:04:09,00,07,1, 11.8,1,1, -1.275, 10156.599, 315.758, 52931.709 23/01/18,04:04:09,01,07,1, 11.8,1,1, -1.275, 10156.440, 315.546, 52931.574 23/01/18,04:04:09,02,07,1, 11.8,1,1, -1.275, 10156.347, 315.447, 52931.536 23/01/18,04:04:09,03,07,1, 11.8,1,1, -1.275, 10156.227, 315.320, 52931.482 23/01/18,04:04:09,04,07,1, 11.8,1,1, -1.275, 10156.140, 315.219, 52931.444 23/01/18,04:04:09,05,07,1, 11.8,1,1, -1.275, 10156.038, 315.110, 52931.383 23/01/18,04:04:09,06,07,1, 11.8,1,1, -1.275, 10155.964, 315.028, 52931.346 23/01/18,04:04:09,07,07,1, 11.8,1,1, -1.275, 10155.854, 314.899, 52931.280 23/01/18,04:04:09,08,07,1, 11.8,1,1, -1.275, 10155.776, 314.789, 52931.188 23/01/18,04:04:09,09,07,1, 11.8,1,1, -1.275, 10155.688, 314.629, 52931.148 23/01/18,04:04:09,10,07,1, 11.8,1,1, -1.275, 10155.616, 314.535, 52931.106 23/01/18,04:04:09,11,07,1, 11.8,1,1, -1.275, 10155.497, 314.433, 52931.044 23/01/18,04:04:09,12,07,1, 11.8,1,1, -1.275, 10155.389, 314.349, 52931.042 23/01/18,04:04:09,13,07,1, 11.8,1,1, -1.275, 10155.322, 314.232, 52931.007 23/01/18,04:04:09,14,07,1, 11.8,1,1, -1.275, 10155.228, 314.110, 52930.925 23/01/18,04:04:09,15,07,1, 11.8,1,1, -1.275, 10155.122, 313.999, 52930.886 23/01/18,04:04:09,16,07,1, 11.8,1,1, -1.275, 10155.079, 313.858, 52930.830 23/01/18,04:04:09,17,07,1, 11.8,1,1, -1.275, 10154.991, 313.755, 52930.737 23/01/18,04:04:09,18,07,1, 11.8,1,1, -1.275, 10154.906, 313.633, 52930.706 23/01/18,04:04:09,19,07,1, 11.8,1,1, -1.275, 10154.824, 313.533, 52930.631 23/01/18,04:04:10,00,07,1, 11.9,1,1, -1.272, 10154.822, 313.533, 52930.631 23/01/18,04:04:10,01,07,1, 11.9,1,1, -1.272, 10154.679, 313.309, 52930.499 23/01/18,04:04:10,02,07,1, 11.9,1,1, -1.272, 10154.599, 313.165, 52930.469 23/01/18,04:04:10,03,07,1, 11.9,1,1, -1.272, 10154.536, 313.045, 52930.406 23/01/18,04:04:10,04,07,1, 11.9,1,1, -1.272, 10154.460, 312.944, 52930.319 23/01/18,04:04:10,05,07,1, 11.9,1,1, -1.272, 10154.366, 312.835, 52930.255 23/01/18,04:04:10,06,07,1, 11.9,1,1, -1.272, 10154.294, 312.727, 52930.222 23/01/18,04:04:10,07,07,1, 11.9,1,1, -1.272, 10154.195, 312.629, 52930.175 23/01/18,04:04:10,08,07,1, 11.9,1,1, -1.272, 10154.153, 312.498, 52930.120 23/01/18,04:04:10,09,07,1, 11.9,1,1, -1.272, 10154.057, 312.413, 52930.055 23/01/18,04:04:10,10,07,1, 11.9,1,1, -1.272, 10154.005, 312.322, 52930.022 23/01/18,04:04:10,11,07,1, 11.9,1,1, -1.272, 10153.946, 312.179, 52929.967 23/01/18,04:04:10,12,07,1, 11.9,1,1, -1.272, 10153.865, 312.107, 52929.912 23/01/18,04:04:10,13,07,1, 11.9,1,1, -1.272, 10153.793, 311.997, 52929.844 23/01/18,04:04:10,14,07,1, 11.9,1,1, -1.272, 10153.719, 311.891, 52929.794 23/01/18,04:04:10,15,07,1, 11.9,1,1, -1.272, 10153.663, 311.741, 52929.717 23/01/18,04:04:10,16,07,1, 11.9,1,1, -1.272, 10153.561, 311.660, 52929.648 23/01/18,04:04:10,17,07,1, 11.9,1,1, -1.272, 10153.471, 311.575, 52929.613 23/01/18,04:04:10,18,07,1, 11.9,1,1, -1.272, 10153.404, 311.524, 52929.538 23/01/18,04:04:10,19,07,1, 11.9,1,1, -1.272, 10153.330, 311.404, 52929.470 23/01/18,04:04:11,00,08,1, 12.0,1,1, -1.272, 10153.328, 311.404, 52929.470 23/01/18,04:04:11,01,08,1, 12.0,1,1, -1.272, 10153.178, 311.223, 52929.399 23/01/18,04:04:11,02,08,1, 12.0,1,1, -1.272, 10153.088, 311.126, 52929.311 23/01/18,04:04:11,03,08,1, 12.0,1,1, -1.272, 10153.012, 311.025, 52929.270 23/01/18,04:04:11,04,08,1, 12.0,1,1, -1.272, 10152.935, 310.939, 52929.224 23/01/18,04:04:11,05,08,1, 12.0,1,1, -1.272, 10152.850, 310.888, 52929.166 23/01/18,04:04:11,06,08,1, 12.0,1,1, -1.272, 10152.769, 310.808, 52929.123 23/01/18,04:04:11,07,08,1, 12.0,1,1, -1.272, 10152.698, 310.685, 52929.068 23/01/18,04:04:11,08,08,1, 12.0,1,1, -1.272, 10152.609, 310.599, 52929.048 23/01/18,04:04:11,09,08,1, 12.0,1,1, -1.272, 10152.541, 310.508, 52928.949 23/01/18,04:04:11,10,08,1, 12.0,1,1, -1.272, 10152.473, 310.438, 52928.884 23/01/18,04:04:11,11,08,1, 12.0,1,1, -1.272, 10152.394, 310.391, 52928.848 23/01/18,04:04:11,12,08,1, 12.0,1,1, -1.272, 10152.320, 310.269, 52928.856 23/01/18,04:04:11,13,08,1, 12.0,1,1, -1.272, 10152.239, 310.208, 52928.703 23/01/18,04:04:11,14,08,1, 12.0,1,1, -1.272, 10152.139, 310.105, 52928.720 23/01/18,04:04:11,15,08,1, 12.0,1,1, -1.272, 10152.079, 310.024, 52928.667 23/01/18,04:04:11,16,08,1, 12.0,1,1, -1.272, 10151.984, 309.939, 52928.621 23/01/18,04:04:11,17,08,1, 12.0,1,1, -1.272, 10151.886, 309.858, 52928.760 23/01/18,04:04:11,18,08,1, 12.0,1,1, -1.272, 10151.853, 309.775, 52928.531 23/01/18,04:04:11,19,08,1, 12.0,1,1, -1.272, 10151.775, 309.707, 52928.452 23/01/18,04:04:12,00,07,1, 11.9,1,1, -1.273, 10151.768, 309.707, 52928.452 23/01/18,04:04:12,01,07,1, 11.9,1,1, -1.273, 10151.585, 309.502, 52928.306 23/01/18,04:04:12,02,07,1, 11.9,1,1, -1.273, 10151.509, 309.447, 52928.265 23/01/18,04:04:12,03,07,1, 11.9,1,1, -1.273, 10151.445, 309.365, 52928.204 23/01/18,04:04:12,04,07,1, 11.9,1,1, -1.273, 10151.355, 309.274, 52928.143 23/01/18,04:04:12,05,07,1, 11.9,1,1, -1.273, 10151.262, 309.228, 52928.120 23/01/18,04:04:12,06,07,1, 11.9,1,1, -1.273, 10151.167, 309.117, 52928.063 23/01/18,04:04:12,07,07,1, 11.9,1,1, -1.273, 10151.119, 309.019, 52927.983 23/01/18,04:04:12,08,07,1, 11.9,1,1, -1.273, 10151.006, 308.936, 52927.915 23/01/18,04:04:12,09,07,1, 11.9,1,1, -1.273, 10150.931, 308.868, 52927.861 23/01/18,04:04:12,10,07,1, 11.9,1,1, -1.273, 10150.849, 308.806, 52927.830 23/01/18,04:04:12,11,07,1, 11.9,1,1, -1.273, 10150.773, 308.711, 52927.751 23/01/18,04:04:12,12,07,1, 11.9,1,1, -1.273, 10150.737, 308.626, 52927.686 23/01/18,04:04:12,13,07,1, 11.9,1,1, -1.273, 10150.609, 308.572, 52927.620 23/01/18,04:04:12,14,07,1, 11.9,1,1, -1.273, 10150.551, 308.467, 52927.593 23/01/18,04:04:12,15,07,1, 11.9,1,1, -1.273, 10150.480, 308.418, 52927.536 23/01/18,04:04:12,16,07,1, 11.9,1,1, -1.273, 10150.374, 308.325, 52927.448 23/01/18,04:04:12,17,07,1, 11.9,1,1, -1.273, 10150.328, 308.278, 52927.405 23/01/18,04:04:12,18,07,1, 11.9,1,1, -1.273, 10150.237, 308.195, 52927.337 23/01/18,04:04:12,19,07,1, 11.9,1,1, -1.273, 10150.145, 308.078, 52927.277 23/01/18,04:04:13,00,07,1, 11.9,1,1, -1.269, 10150.141, 308.078, 52927.277 23/01/18,04:04:13,01,07,1, 11.9,1,1, -1.269, 10149.980, 307.951, 52927.194 23/01/18,04:04:13,02,07,1, 11.9,1,1, -1.269, 10149.908, 307.887, 52927.144 23/01/18,04:04:13,03,07,1, 11.9,1,1, -1.269, 10149.838, 307.829, 52927.166 23/01/18,04:04:13,04,07,1, 11.9,1,1, -1.269, 10149.756, 307.749, 52926.972 23/01/18,04:04:13,05,07,1, 11.9,1,1, -1.269, 10149.648, 307.669, 52926.977 23/01/18,04:04:13,06,07,1, 11.9,1,1, -1.269, 10149.584, 307.627, 52926.932 23/01/18,04:04:13,07,07,1, 11.9,1,1, -1.269, 10149.512, 307.548, 52926.871 23/01/18,04:04:13,08,07,1, 11.9,1,1, -1.269, 10149.421, 307.492, 52926.867 23/01/18,04:04:13,09,07,1, 11.9,1,1, -1.269, 10149.316, 307.448, 52926.771 23/01/18,04:04:13,10,07,1, 11.9,1,1, -1.269, 10149.237, 307.412, 52926.751 23/01/18,04:04:13,11,07,1, 11.9,1,1, -1.269, 10149.168, 307.347, 52926.627 23/01/18,04:04:13,12,07,1, 11.9,1,1, -1.269, 10149.083, 307.282, 52926.619 23/01/18,04:04:13,13,07,1, 11.9,1,1, -1.269, 10148.985, 307.211, 52926.554 23/01/18,04:04:13,14,07,1, 11.9,1,1, -1.269, 10148.892, 307.193, 52926.477 23/01/18,04:04:13,15,07,1, 11.9,1,1, -1.269, 10148.819, 307.114, 52926.439 23/01/18,04:04:13,16,07,1, 11.9,1,1, -1.269, 10148.718, 307.055, 52926.361 23/01/18,04:04:13,17,07,1, 11.9,1,1, -1.269, 10148.617, 306.988, 52926.326 23/01/18,04:04:13,18,07,1, 11.9,1,1, -1.269, 10148.553, 306.947, 52926.251 23/01/18,04:04:13,19,07,1, 11.9,1,1, -1.269, 10148.439, 306.872, 52926.208 23/01/18,04:04:14,00,07,1, 11.9,1,1, -1.276, 10148.438, 306.872, 52926.208 23/01/18,04:04:14,01,07,1, 11.9,1,1, -1.276, 10148.288, 306.793, 52926.089 23/01/18,04:04:14,02,07,1, 11.9,1,1, -1.276, 10148.154, 306.726, 52926.044 23/01/18,04:04:14,03,07,1, 11.9,1,1, -1.276, 10148.068, 306.664, 52925.968 23/01/18,04:04:14,04,07,1, 11.9,1,1, -1.276, 10147.959, 306.619, 52925.911 23/01/18,04:04:14,05,07,1, 11.9,1,1, -1.276, 10147.877, 306.532, 52925.887 23/01/18,04:04:14,06,07,1, 11.9,1,1, -1.276, 10147.782, 306.495, 52925.822 23/01/18,04:04:14,07,07,1, 11.9,1,1, -1.276, 10147.682, 306.428, 52925.754 23/01/18,04:04:14,08,07,1, 11.9,1,1, -1.276, 10147.572, 306.356, 52925.656 23/01/18,04:04:14,09,07,1, 11.9,1,1, -1.276, 10147.466, 306.323, 52925.580 23/01/18,04:04:14,10,07,1, 11.9,1,1, -1.276, 10147.382, 306.238, 52925.575 23/01/18,04:04:14,11,07,1, 11.9,1,1, -1.276, 10147.278, 306.196, 52925.481 23/01/18,04:04:14,12,07,1, 11.9,1,1, -1.276, 10147.209, 306.108, 52925.460 23/01/18,04:04:14,13,07,1, 11.9,1,1, -1.276, 10147.074, 306.076, 52925.378 23/01/18,04:04:14,14,07,1, 11.9,1,1, -1.276, 10146.990, 305.996, 52925.349 23/01/18,04:04:14,15,07,1, 11.9,1,1, -1.276, 10146.910, 305.946, 52925.282 23/01/18,04:04:14,16,07,1, 11.9,1,1, -1.276, 10146.814, 305.910, 52925.230 23/01/18,04:04:14,17,07,1, 11.9,1,1, -1.276, 10146.738, 305.814, 52925.140 23/01/18,04:04:14,18,07,1, 11.9,1,1, -1.276, 10146.633, 305.754, 52925.086 23/01/18,04:04:14,19,07,1, 11.9,1,1, -1.276, 10146.519, 305.707, 52925.039 23/01/18,04:04:15,00,08,1, 11.8,1,1, -1.273, 10146.511, 305.707, 52925.039 23/01/18,04:04:15,01,08,1, 11.8,1,1, -1.273, 10146.323, 305.614, 52924.947 23/01/18,04:04:15,02,08,1, 11.8,1,1, -1.273, 10146.209, 305.570, 52924.904 23/01/18,04:04:15,03,08,1, 11.8,1,1, -1.273, 10146.114, 305.492, 52924.835 23/01/18,04:04:15,04,08,1, 11.8,1,1, -1.273, 10146.039, 305.436, 52924.736 23/01/18,04:04:15,05,08,1, 11.8,1,1, -1.273, 10145.937, 305.361, 52924.705 23/01/18,04:04:15,06,08,1, 11.8,1,1, -1.273, 10145.836, 305.334, 52924.654 23/01/18,04:04:15,07,08,1, 11.8,1,1, -1.273, 10145.712, 305.262, 52924.577 23/01/18,04:04:15,08,08,1, 11.8,1,1, -1.273, 10145.602, 305.214, 52924.498 23/01/18,04:04:15,09,08,1, 11.8,1,1, -1.273, 10145.532, 305.161, 52924.451 23/01/18,04:04:15,10,08,1, 11.8,1,1, -1.273, 10145.429, 305.095, 52924.378 23/01/18,04:04:15,11,08,1, 11.8,1,1, -1.273, 10145.334, 305.053, 52924.318 23/01/18,04:04:15,12,08,1, 11.8,1,1, -1.273, 10145.231, 305.015, 52924.251 23/01/18,04:04:15,13,08,1, 11.8,1,1, -1.273, 10145.127, 304.947, 52924.195 23/01/18,04:04:15,14,08,1, 11.8,1,1, -1.273, 10145.041, 304.920, 52924.121 23/01/18,04:04:15,15,08,1, 11.8,1,1, -1.273, 10144.937, 304.858, 52924.061 23/01/18,04:04:15,16,08,1, 11.8,1,1, -1.273, 10144.854, 304.815, 52924.037 23/01/18,04:04:15,17,08,1, 11.8,1,1, -1.273, 10144.755, 304.772, 52923.955 23/01/18,04:04:15,18,08,1, 11.8,1,1, -1.273, 10144.679, 304.717, 52923.899 23/01/18,04:04:15,19,08,1, 11.8,1,1, -1.273, 10144.589, 304.691, 52923.863 23/01/18,04:04:16,00,08,1, 11.9,1,1, -1.272, 10144.583, 304.691, 52923.863 23/01/18,04:04:16,01,08,1, 11.9,1,1, -1.272, 10144.387, 304.561, 52923.742 23/01/18,04:04:16,02,08,1, 11.9,1,1, -1.272, 10144.286, 304.541, 52923.701 23/01/18,04:04:16,03,08,1, 11.9,1,1, -1.272, 10144.202, 304.489, 52923.605 23/01/18,04:04:16,04,08,1, 11.9,1,1, -1.272, 10144.084, 304.445, 52923.552 23/01/18,04:04:16,05,08,1, 11.9,1,1, -1.272, 10144.002, 304.414, 52923.492 23/01/18,04:04:16,06,08,1, 11.9,1,1, -1.272, 10143.904, 304.358, 52923.418 23/01/18,04:04:16,07,08,1, 11.9,1,1, -1.272, 10143.807, 304.305, 52923.311 23/01/18,04:04:16,08,08,1, 11.9,1,1, -1.272, 10143.746, 304.284, 52923.309 23/01/18,04:04:16,09,08,1, 11.9,1,1, -1.272, 10143.672, 304.211, 52923.202 23/01/18,04:04:16,10,08,1, 11.9,1,1, -1.272, 10143.544, 304.142, 52923.144 23/01/18,04:04:16,11,08,1, 11.9,1,1, -1.272, 10143.448, 304.143, 52923.065 23/01/18,04:04:16,12,08,1, 11.9,1,1, -1.272, 10143.378, 304.067, 52922.978 23/01/18,04:04:16,13,08,1, 11.9,1,1, -1.272, 10143.286, 304.042, 52922.971 23/01/18,04:04:16,14,08,1, 11.9,1,1, -1.272, 10143.203, 303.984, 52922.771 23/01/18,04:04:16,15,08,1, 11.9,1,1, -1.272, 10143.095, 303.970, 52922.845 23/01/18,04:04:16,16,08,1, 11.9,1,1, -1.272, 10143.012, 303.917, 52922.771 23/01/18,04:04:16,17,08,1, 11.9,1,1, -1.272, 10142.931, 303.850, 52922.694 23/01/18,04:04:16,18,08,1, 11.9,1,1, -1.272, 10142.824, 303.854, 52922.645 23/01/18,04:04:16,19,08,1, 11.9,1,1, -1.272, 10142.739, 303.783, 52922.569 23/01/18,04:04:17,00,08,1, 11.9,1,1, -1.273, 10142.739, 303.783, 52922.569 23/01/18,04:04:17,01,08,1, 11.9,1,1, -1.273, 10142.590, 303.725, 52922.474 23/01/18,04:04:17,02,08,1, 11.9,1,1, -1.273, 10142.477, 303.673, 52922.404 23/01/18,04:04:17,03,08,1, 11.9,1,1, -1.273, 10142.402, 303.626, 52922.338 23/01/18,04:04:17,04,08,1, 11.9,1,1, -1.273, 10142.315, 303.601, 52922.234 23/01/18,04:04:17,05,08,1, 11.9,1,1, -1.273, 10142.215, 303.580, 52922.199 23/01/18,04:04:17,06,08,1, 11.9,1,1, -1.273, 10142.131, 303.575, 52922.163 23/01/18,04:04:17,07,08,1, 11.9,1,1, -1.273, 10142.040, 303.545, 52922.077 23/01/18,04:04:17,08,08,1, 11.9,1,1, -1.273, 10141.959, 303.497, 52922.039 23/01/18,04:04:17,09,08,1, 11.9,1,1, -1.273, 10141.859, 303.473, 52921.938 23/01/18,04:04:17,10,08,1, 11.9,1,1, -1.273, 10141.761, 303.452, 52921.894 23/01/18,04:04:17,11,08,1, 11.9,1,1, -1.273, 10141.681, 303.391, 52921.860 23/01/18,04:04:17,12,08,1, 11.9,1,1, -1.273, 10141.589, 303.388, 52921.765 23/01/18,04:04:17,13,08,1, 11.9,1,1, -1.273, 10141.552, 303.356, 52921.763 23/01/18,04:04:17,14,08,1, 11.9,1,1, -1.273, 10141.423, 303.331, 52921.701 23/01/18,04:04:17,15,08,1, 11.9,1,1, -1.273, 10141.345, 303.290, 52921.647 23/01/18,04:04:17,16,08,1, 11.9,1,1, -1.273, 10141.255, 303.270, 52921.543 23/01/18,04:04:17,17,08,1, 11.9,1,1, -1.273, 10141.161, 303.228, 52921.486 23/01/18,04:04:17,18,08,1, 11.9,1,1, -1.273, 10141.124, 303.195, 52921.416 23/01/18,04:04:17,19,08,1, 11.9,1,1, -1.273, 10141.020, 303.157, 52921.372 23/01/18,04:04:18,00,09,1, 11.9,1,1, -1.272, 10141.011, 303.157, 52921.372 23/01/18,04:04:18,01,09,1, 11.9,1,1, -1.272, 10140.863, 303.086, 52921.240 23/01/18,04:04:18,02,09,1, 11.9,1,1, -1.272, 10140.782, 303.050, 52921.172 23/01/18,04:04:18,03,09,1, 11.9,1,1, -1.272, 10140.674, 303.008, 52921.100 23/01/18,04:04:18,04,09,1, 11.9,1,1, -1.272, 10140.620, 302.963, 52921.053 23/01/18,04:04:18,05,09,1, 11.9,1,1, -1.272, 10140.542, 302.963, 52921.001 23/01/18,04:04:18,06,09,1, 11.9,1,1, -1.272, 10140.455, 302.902, 52920.907 23/01/18,04:04:18,07,09,1, 11.9,1,1, -1.272, 10140.378, 302.873, 52920.855 23/01/18,04:04:18,08,09,1, 11.9,1,1, -1.272, 10140.283, 302.817, 52920.774 23/01/18,04:04:18,09,09,1, 11.9,1,1, -1.272, 10140.188, 302.806, 52920.742 23/01/18,04:04:18,10,09,1, 11.9,1,1, -1.272, 10140.116, 302.760, 52920.646 23/01/18,04:04:18,11,09,1, 11.9,1,1, -1.272, 10140.015, 302.714, 52920.593 23/01/18,04:04:18,12,09,1, 11.9,1,1, -1.272, 10139.959, 302.673, 52920.514 23/01/18,04:04:18,13,09,1, 11.9,1,1, -1.272, 10139.896, 302.666, 52920.403 23/01/18,04:04:18,14,09,1, 11.9,1,1, -1.272, 10139.778, 302.615, 52920.344 23/01/18,04:04:18,15,09,1, 11.9,1,1, -1.272, 10139.713, 302.575, 52920.314 23/01/18,04:04:18,16,09,1, 11.9,1,1, -1.272, 10139.599, 302.557, 52920.230 23/01/18,04:04:18,17,09,1, 11.9,1,1, -1.272, 10139.506, 302.530, 52920.037 23/01/18,04:04:18,18,09,1, 11.9,1,1, -1.272, 10139.447, 302.522, 52920.154 23/01/18,04:04:18,19,09,1, 11.9,1,1, -1.272, 10139.377, 302.508, 52919.995 23/01/18,04:04:19,00,08,1, 11.8,1,1, -1.273, 10139.376, 302.508, 52919.995 23/01/18,04:04:19,01,08,1, 11.8,1,1, -1.273, 10139.193, 302.476, 52919.980 23/01/18,04:04:19,02,08,1, 11.8,1,1, -1.273, 10139.116, 302.447, 52919.837 23/01/18,04:04:19,03,08,1, 11.8,1,1, -1.273, 10139.042, 302.441, 52919.746 23/01/18,04:04:19,04,08,1, 11.8,1,1, -1.273, 10138.948, 302.446, 52919.844 23/01/18,04:04:19,05,08,1, 11.8,1,1, -1.273, 10138.845, 302.449, 52919.650 23/01/18,04:04:19,06,08,1, 11.8,1,1, -1.273, 10138.775, 302.442, 52919.599 23/01/18,04:04:19,07,08,1, 11.8,1,1, -1.273, 10138.703, 302.447, 52919.536 23/01/18,04:04:19,08,08,1, 11.8,1,1, -1.273, 10138.633, 302.413, 52919.452 23/01/18,04:04:19,09,08,1, 11.8,1,1, -1.273, 10138.550, 302.404, 52919.339 23/01/18,04:04:19,10,08,1, 11.8,1,1, -1.273, 10138.492, 302.386, 52919.323 23/01/18,04:04:19,11,08,1, 11.8,1,1, -1.273, 10138.376, 302.408, 52919.250 23/01/18,04:04:19,12,08,1, 11.8,1,1, -1.273, 10138.319, 302.385, 52919.235 23/01/18,04:04:19,13,08,1, 11.8,1,1, -1.273, 10138.260, 302.386, 52919.158 23/01/18,04:04:19,14,08,1, 11.8,1,1, -1.273, 10138.159, 302.368, 52919.067 23/01/18,04:04:19,15,08,1, 11.8,1,1, -1.273, 10138.077, 302.362, 52919.005 23/01/18,04:04:19,16,08,1, 11.8,1,1, -1.273, 10138.019, 302.356, 52918.916 23/01/18,04:04:19,17,08,1, 11.8,1,1, -1.273, 10137.937, 302.368, 52918.880 23/01/18,04:04:19,18,08,1, 11.8,1,1, -1.273, 10137.833, 302.376, 52918.828 23/01/18,04:04:19,19,08,1, 11.8,1,1, -1.273, 10137.767, 302.360, 52918.798 23/01/18,04:04:20,00,08,1, 11.9,1,1, -1.275, 10137.765, 302.360, 52918.798 23/01/18,04:04:20,01,08,1, 11.9,1,1, -1.275, 10137.606, 302.337, 52918.625 23/01/18,04:04:20,02,08,1, 11.9,1,1, -1.275, 10137.519, 302.349, 52918.588 23/01/18,04:04:20,03,08,1, 11.9,1,1, -1.275, 10137.409, 302.344, 52918.473 23/01/18,04:04:20,04,08,1, 11.9,1,1, -1.275, 10137.340, 302.336, 52918.445 23/01/18,04:04:20,05,08,1, 11.9,1,1, -1.275, 10137.268, 302.349, 52918.377 23/01/18,04:04:20,06,08,1, 11.9,1,1, -1.275, 10137.178, 302.345, 52918.300 23/01/18,04:04:20,07,08,1, 11.9,1,1, -1.275, 10137.150, 302.331, 52918.193 23/01/18,04:04:20,08,08,1, 11.9,1,1, -1.275, 10137.042, 302.356, 52918.176 23/01/18,04:04:20,09,08,1, 11.9,1,1, -1.275, 10136.955, 302.351, 52918.093 23/01/18,04:04:20,10,08,1, 11.9,1,1, -1.275, 10136.894, 302.364, 52918.066 23/01/18,04:04:20,11,08,1, 11.9,1,1, -1.275, 10136.802, 302.336, 52917.949 23/01/18,04:04:20,12,08,1, 11.9,1,1, -1.275, 10136.693, 302.335, 52917.887 23/01/18,04:04:20,13,08,1, 11.9,1,1, -1.275, 10136.641, 302.329, 52917.835 23/01/18,04:04:20,14,08,1, 11.9,1,1, -1.275, 10136.567, 302.329, 52917.729 23/01/18,04:04:20,15,08,1, 11.9,1,1, -1.275, 10136.459, 302.335, 52917.688 23/01/18,04:04:20,16,08,1, 11.9,1,1, -1.275, 10136.392, 302.333, 52917.636 23/01/18,04:04:20,17,08,1, 11.9,1,1, -1.275, 10136.320, 302.329, 52917.580 23/01/18,04:04:20,18,08,1, 11.9,1,1, -1.275, 10136.221, 302.354, 52917.491 23/01/18,04:04:20,19,08,1, 11.9,1,1, -1.275, 10136.121, 302.356, 52917.414 23/01/18,04:04:21,00,08,1, 11.9,1,1, -1.270, 10136.113, 302.356, 52917.414 23/01/18,04:04:21,01,08,1, 11.9,1,1, -1.270, 10135.959, 302.336, 52917.294 23/01/18,04:04:21,02,08,1, 11.9,1,1, -1.270, 10135.876, 302.337, 52917.239 23/01/18,04:04:21,03,08,1, 11.9,1,1, -1.270, 10135.801, 302.365, 52917.156 23/01/18,04:04:21,04,08,1, 11.9,1,1, -1.270, 10135.708, 302.334, 52917.124 23/01/18,04:04:21,05,08,1, 11.9,1,1, -1.270, 10135.648, 302.365, 52917.012 23/01/18,04:04:21,06,08,1, 11.9,1,1, -1.270, 10135.562, 302.351, 52916.921 23/01/18,04:04:21,07,08,1, 11.9,1,1, -1.270, 10135.481, 302.361, 52916.875 23/01/18,04:04:21,08,08,1, 11.9,1,1, -1.270, 10135.371, 302.361, 52916.790 23/01/18,04:04:21,09,08,1, 11.9,1,1, -1.270, 10135.314, 302.373, 52916.696 23/01/18,04:04:21,10,08,1, 11.9,1,1, -1.270, 10135.249, 302.373, 52916.665 23/01/18,04:04:21,11,08,1, 11.9,1,1, -1.270, 10135.152, 302.392, 52916.597 23/01/18,04:04:21,12,08,1, 11.9,1,1, -1.270, 10135.082, 302.382, 52916.539 23/01/18,04:04:21,13,08,1, 11.9,1,1, -1.270, 10134.985, 302.379, 52916.478 23/01/18,04:04:21,14,08,1, 11.9,1,1, -1.270, 10134.915, 302.377, 52916.426 23/01/18,04:04:21,15,08,1, 11.9,1,1, -1.270, 10134.817, 302.375, 52916.322 23/01/18,04:04:21,16,08,1, 11.9,1,1, -1.270, 10134.711, 302.392, 52916.249 23/01/18,04:04:21,17,08,1, 11.9,1,1, -1.270, 10134.603, 302.383, 52916.150 23/01/18,04:04:21,18,08,1, 11.9,1,1, -1.270, 10134.575, 302.385, 52916.112 23/01/18,04:04:21,19,08,1, 11.9,1,1, -1.270, 10134.474, 302.401, 52916.051 23/01/18,04:04:22,00,08,1, 12.0,1,1, -1.273, 10134.469, 302.401, 52916.051 23/01/18,04:04:22,01,08,1, 12.0,1,1, -1.273, 10134.326, 302.376, 52915.898 23/01/18,04:04:22,02,08,1, 12.0,1,1, -1.273, 10134.227, 302.355, 52915.780 23/01/18,04:04:22,03,08,1, 12.0,1,1, -1.273, 10134.157, 302.390, 52915.728 23/01/18,04:04:22,04,08,1, 12.0,1,1, -1.273, 10134.111, 302.350, 52915.663 23/01/18,04:04:22,05,08,1, 12.0,1,1, -1.273, 10134.032, 302.345, 52915.568 23/01/18,04:04:22,06,08,1, 12.0,1,1, -1.273, 10133.948, 302.352, 52915.514 23/01/18,04:04:22,07,08,1, 12.0,1,1, -1.273, 10133.881, 302.333, 52915.422 23/01/18,04:04:22,08,08,1, 12.0,1,1, -1.273, 10133.799, 302.345, 52915.352 23/01/18,04:04:22,09,08,1, 12.0,1,1, -1.273, 10133.723, 302.328, 52915.249 23/01/18,04:04:22,10,08,1, 12.0,1,1, -1.273, 10133.658, 302.330, 52915.181 23/01/18,04:04:22,11,08,1, 12.0,1,1, -1.273, 10133.616, 302.353, 52915.104 23/01/18,04:04:22,12,08,1, 12.0,1,1, -1.273, 10133.528, 302.340, 52915.033 23/01/18,04:04:22,13,08,1, 12.0,1,1, -1.273, 10133.481, 302.341, 52914.923 23/01/18,04:04:22,14,08,1, 12.0,1,1, -1.273, 10133.413, 302.330, 52914.865 23/01/18,04:04:22,15,08,1, 12.0,1,1, -1.273, 10133.332, 302.337, 52914.787 23/01/18,04:04:22,16,08,1, 12.0,1,1, -1.273, 10133.255, 302.380, 52914.699 23/01/18,04:04:22,17,08,1, 12.0,1,1, -1.273, 10133.200, 302.378, 52914.628 23/01/18,04:04:22,18,08,1, 12.0,1,1, -1.273, 10133.137, 302.386, 52914.569 23/01/18,04:04:22,19,08,1, 12.0,1,1, -1.273, 10133.042, 302.374, 52914.483 23/01/18,04:04:23,00,08,1, 11.8,1,1, -1.272, 10133.034, 302.374, 52914.483 23/01/18,04:04:23,01,08,1, 11.8,1,1, -1.272, 10132.913, 302.390, 52914.331 23/01/18,04:04:23,02,08,1, 11.8,1,1, -1.272, 10132.847, 302.417, 52914.241 23/01/18,04:04:23,03,08,1, 11.8,1,1, -1.272, 10132.749, 302.445, 52914.172 23/01/18,04:04:23,04,08,1, 11.8,1,1, -1.272, 10132.698, 302.461, 52914.138 23/01/18,04:04:23,05,08,1, 11.8,1,1, -1.272, 10132.631, 302.448, 52914.015 23/01/18,04:04:23,06,08,1, 11.8,1,1, -1.272, 10132.547, 302.456, 52913.977 23/01/18,04:04:23,07,08,1, 11.8,1,1, -1.272, 10132.442, 302.475, 52913.883 23/01/18,04:04:23,08,08,1, 11.8,1,1, -1.272, 10132.379, 302.486, 52913.819 23/01/18,04:04:23,09,08,1, 11.8,1,1, -1.272, 10132.301, 302.499, 52913.723 23/01/18,04:04:23,10,08,1, 11.8,1,1, -1.272, 10132.206, 302.534, 52913.635 23/01/18,04:04:23,11,08,1, 11.8,1,1, -1.272, 10132.142, 302.537, 52913.572 23/01/18,04:04:23,12,08,1, 11.8,1,1, -1.272, 10132.068, 302.570, 52913.470 23/01/18,04:04:23,13,08,1, 11.8,1,1, -1.272, 10131.962, 302.583, 52913.639 23/01/18,04:04:23,14,08,1, 11.8,1,1, -1.272, 10131.910, 302.591, 52913.344 23/01/18,04:04:23,15,08,1, 11.8,1,1, -1.272, 10131.831, 302.599, 52913.247 23/01/18,04:04:23,16,08,1, 11.8,1,1, -1.272, 10131.750, 302.613, 52913.161 23/01/18,04:04:23,17,08,1, 11.8,1,1, -1.272, 10131.674, 302.651, 52913.096 23/01/18,04:04:23,18,08,1, 11.8,1,1, -1.272, 10131.610, 302.690, 52913.053 23/01/18,04:04:23,19,08,1, 11.8,1,1, -1.272, 10131.505, 302.672, 52912.911 23/01/18,04:04:24,00,08,1, 11.9,1,1, -1.271, 10131.499, 302.672, 52912.911 23/01/18,04:04:24,01,08,1, 11.9,1,1, -1.271, 10131.361, 302.702, 52912.766 23/01/18,04:04:24,02,08,1, 11.9,1,1, -1.271, 10131.266, 302.753, 52912.706 23/01/18,04:04:24,03,08,1, 11.9,1,1, -1.271, 10131.159, 302.739, 52912.644 23/01/18,04:04:24,04,08,1, 11.9,1,1, -1.271, 10131.131, 302.790, 52912.537 23/01/18,04:04:24,05,08,1, 11.9,1,1, -1.271, 10131.017, 302.763, 52912.496 23/01/18,04:04:24,06,08,1, 11.9,1,1, -1.271, 10130.928, 302.790, 52912.401 23/01/18,04:04:24,07,08,1, 11.9,1,1, -1.271, 10130.838, 302.800, 52912.274 23/01/18,04:04:24,08,08,1, 11.9,1,1, -1.271, 10130.769, 302.826, 52912.239 23/01/18,04:04:24,09,08,1, 11.9,1,1, -1.271, 10130.691, 302.852, 52912.140 23/01/18,04:04:24,10,08,1, 11.9,1,1, -1.271, 10130.615, 302.884, 52912.089 23/01/18,04:04:24,11,08,1, 11.9,1,1, -1.271, 10130.531, 302.922, 52912.003 23/01/18,04:04:24,12,08,1, 11.9,1,1, -1.271, 10130.451, 302.944, 52911.963 23/01/18,04:04:24,13,08,1, 11.9,1,1, -1.271, 10130.344, 302.951, 52911.863 23/01/18,04:04:24,14,08,1, 11.9,1,1, -1.271, 10130.261, 302.951, 52911.792 23/01/18,04:04:24,15,08,1, 11.9,1,1, -1.271, 10130.175, 303.052, 52911.721 23/01/18,04:04:24,16,08,1, 11.9,1,1, -1.271, 10130.108, 303.048, 52911.628 23/01/18,04:04:24,17,08,1, 11.9,1,1, -1.271, 10130.029, 303.098, 52911.555 23/01/18,04:04:24,18,08,1, 11.9,1,1, -1.271, 10129.938, 303.138, 52911.486 23/01/18,04:04:24,19,08,1, 11.9,1,1, -1.271, 10129.844, 303.147, 52911.404 23/01/18,04:04:25,00,07,1, 11.9,1,1, -1.274, 10129.838, 303.147, 52911.404 23/01/18,04:04:25,01,07,1, 11.9,1,1, -1.274, 10129.689, 303.244, 52911.255 23/01/18,04:04:25,02,07,1, 11.9,1,1, -1.274, 10129.601, 303.284, 52911.208 23/01/18,04:04:25,03,07,1, 11.9,1,1, -1.274, 10129.537, 303.321, 52911.104 23/01/18,04:04:25,04,07,1, 11.9,1,1, -1.274, 10129.453, 303.368, 52911.042 23/01/18,04:04:25,05,07,1, 11.9,1,1, -1.274, 10129.376, 303.416, 52910.968 23/01/18,04:04:25,06,07,1, 11.9,1,1, -1.274, 10129.278, 303.435, 52910.905 23/01/18,04:04:25,07,07,1, 11.9,1,1, -1.274, 10129.185, 303.477, 52910.803 23/01/18,04:04:25,08,07,1, 11.9,1,1, -1.274, 10129.109, 303.526, 52910.751 23/01/18,04:04:25,09,07,1, 11.9,1,1, -1.274, 10129.029, 303.578, 52910.642 23/01/18,04:04:25,10,07,1, 11.9,1,1, -1.274, 10128.954, 303.599, 52910.608 23/01/18,04:04:25,11,07,1, 11.9,1,1, -1.274, 10128.864, 303.647, 52910.684 23/01/18,04:04:25,12,07,1, 11.9,1,1, -1.274, 10128.789, 303.678, 52910.393 23/01/18,04:04:25,13,07,1, 11.9,1,1, -1.274, 10128.679, 303.722, 52910.327 23/01/18,04:04:25,14,07,1, 11.9,1,1, -1.274, 10128.610, 303.799, 52910.283 23/01/18,04:04:25,15,07,1, 11.9,1,1, -1.274, 10128.518, 303.817, 52910.228 23/01/18,04:04:25,16,07,1, 11.9,1,1, -1.274, 10128.451, 303.881, 52910.146 23/01/18,04:04:25,17,07,1, 11.9,1,1, -1.274, 10128.329, 303.939, 52910.105 23/01/18,04:04:25,18,07,1, 11.9,1,1, -1.274, 10128.241, 303.985, 52909.981 23/01/18,04:04:25,19,07,1, 11.9,1,1, -1.274, 10128.212, 304.012, 52909.852 23/01/18,04:04:26,00,08,1, 11.9,1,1, -1.271, 10128.211, 304.012, 52909.852 23/01/18,04:04:26,01,08,1, 11.9,1,1, -1.271, 10127.995, 304.134, 52909.824 23/01/18,04:04:26,02,08,1, 11.9,1,1, -1.271, 10127.900, 304.197, 52909.717 23/01/18,04:04:26,03,08,1, 11.9,1,1, -1.271, 10127.820, 304.235, 52909.641 23/01/18,04:04:26,04,08,1, 11.9,1,1, -1.271, 10127.732, 304.297, 52909.587 23/01/18,04:04:26,05,08,1, 11.9,1,1, -1.271, 10127.630, 304.360, 52909.498 23/01/18,04:04:26,06,08,1, 11.9,1,1, -1.271, 10127.516, 304.411, 52909.431 23/01/18,04:04:26,07,08,1, 11.9,1,1, -1.271, 10127.436, 304.479, 52909.361 23/01/18,04:04:26,08,08,1, 11.9,1,1, -1.271, 10127.363, 304.557, 52909.294 23/01/18,04:04:26,09,08,1, 11.9,1,1, -1.271, 10127.253, 304.615, 52909.271 23/01/18,04:04:26,10,08,1, 11.9,1,1, -1.271, 10127.173, 304.689, 52909.186 23/01/18,04:04:26,11,08,1, 11.9,1,1, -1.271, 10127.062, 304.743, 52909.125 23/01/18,04:04:26,12,08,1, 11.9,1,1, -1.271, 10126.968, 304.786, 52909.070 23/01/18,04:04:26,13,08,1, 11.9,1,1, -1.271, 10126.878, 304.856, 52908.961 23/01/18,04:04:26,14,08,1, 11.9,1,1, -1.271, 10126.779, 304.930, 52908.918 23/01/18,04:04:26,15,08,1, 11.9,1,1, -1.271, 10126.680, 305.016, 52908.858 23/01/18,04:04:26,16,08,1, 11.9,1,1, -1.271, 10126.566, 305.094, 52908.763 23/01/18,04:04:26,17,08,1, 11.9,1,1, -1.271, 10126.481, 305.142, 52908.683 23/01/18,04:04:26,18,08,1, 11.9,1,1, -1.271, 10126.368, 305.211, 52908.647 23/01/18,04:04:26,19,08,1, 11.9,1,1, -1.271, 10126.271, 305.265, 52908.557 23/01/18,04:04:27,00,08,1, 11.8,1,1, -1.274, 10126.266, 305.265, 52908.557 23/01/18,04:04:27,01,08,1, 11.8,1,1, -1.274, 10126.106, 305.438, 52908.427 23/01/18,04:04:27,02,08,1, 11.8,1,1, -1.274, 10126.000, 305.501, 52908.359 23/01/18,04:04:27,03,08,1, 11.8,1,1, -1.274, 10125.912, 305.587, 52908.285 23/01/18,04:04:27,04,08,1, 11.8,1,1, -1.274, 10125.824, 305.610, 52908.188 23/01/18,04:04:27,05,08,1, 11.8,1,1, -1.274, 10125.713, 305.685, 52908.127 23/01/18,04:04:27,06,08,1, 11.8,1,1, -1.274, 10125.593, 305.748, 52908.054 23/01/18,04:04:27,07,08,1, 11.8,1,1, -1.274, 10125.501, 305.811, 52907.991 23/01/18,04:04:27,08,08,1, 11.8,1,1, -1.274, 10125.426, 305.885, 52907.930 23/01/18,04:04:27,09,08,1, 11.8,1,1, -1.274, 10125.347, 305.959, 52907.821 23/01/18,04:04:27,10,08,1, 11.8,1,1, -1.274, 10125.241, 306.005, 52907.758 23/01/18,04:04:27,11,08,1, 11.8,1,1, -1.274, 10125.119, 306.083, 52907.669 23/01/18,04:04:27,12,08,1, 11.8,1,1, -1.274, 10125.059, 306.158, 52907.636 23/01/18,04:04:27,13,08,1, 11.8,1,1, -1.274, 10125.011, 306.180, 52907.475 23/01/18,04:04:27,14,08,1, 11.8,1,1, -1.274, 10124.895, 306.256, 52907.458 23/01/18,04:04:27,15,08,1, 11.8,1,1, -1.274, 10124.818, 306.298, 52907.407 23/01/18,04:04:27,16,08,1, 11.8,1,1, -1.274, 10124.692, 306.342, 52907.314 23/01/18,04:04:27,17,08,1, 11.8,1,1, -1.274, 10124.591, 306.440, 52907.238 23/01/18,04:04:27,18,08,1, 11.8,1,1, -1.274, 10124.489, 306.506, 52907.144 23/01/18,04:04:27,19,08,1, 11.8,1,1, -1.274, 10124.404, 306.553, 52907.067 23/01/18,04:04:28,00,07,1, 11.9,1,1, -1.272, 10124.397, 306.553, 52907.067 23/01/18,04:04:28,01,07,1, 11.9,1,1, -1.272, 10124.241, 306.691, 52906.892 23/01/18,04:04:28,02,07,1, 11.9,1,1, -1.272, 10124.169, 306.747, 52906.880 23/01/18,04:04:28,03,07,1, 11.9,1,1, -1.272, 10124.062, 306.798, 52906.778 23/01/18,04:04:28,04,07,1, 11.9,1,1, -1.272, 10123.996, 306.873, 52906.717 23/01/18,04:04:28,05,07,1, 11.9,1,1, -1.272, 10123.876, 306.927, 52906.605 23/01/18,04:04:28,06,07,1, 11.9,1,1, -1.272, 10123.801, 307.013, 52906.548 23/01/18,04:04:28,07,07,1, 11.9,1,1, -1.272, 10123.708, 307.103, 52906.508 23/01/18,04:04:28,08,07,1, 11.9,1,1, -1.272, 10123.628, 307.170, 52906.402 23/01/18,04:04:28,09,07,1, 11.9,1,1, -1.272, 10123.562, 307.266, 52906.332 23/01/18,04:04:28,10,07,1, 11.9,1,1, -1.272, 10123.445, 307.331, 52906.247 23/01/18,04:04:28,11,07,1, 11.9,1,1, -1.272, 10123.372, 307.412, 52906.197 23/01/18,04:04:28,12,07,1, 11.9,1,1, -1.272, 10123.273, 307.501, 52906.098 23/01/18,04:04:28,13,07,1, 11.9,1,1, -1.272, 10123.179, 307.587, 52906.021 23/01/18,04:04:28,14,07,1, 11.9,1,1, -1.272, 10123.089, 307.677, 52905.977 23/01/18,04:04:28,15,07,1, 11.9,1,1, -1.272, 10123.002, 307.801, 52905.907 23/01/18,04:04:28,16,07,1, 11.9,1,1, -1.272, 10122.929, 307.890, 52905.939 23/01/18,04:04:28,17,07,1, 11.9,1,1, -1.272, 10122.839, 308.006, 52905.808 23/01/18,04:04:28,18,07,1, 11.9,1,1, -1.272, 10122.716, 308.068, 52905.720 23/01/18,04:04:28,19,07,1, 11.9,1,1, -1.272, 10122.678, 308.165, 52905.548 23/01/18,04:04:29,00,07,1, 11.9,1,1, -1.275, 10122.678, 308.165, 52905.548 23/01/18,04:04:29,01,07,1, 11.9,1,1, -1.275, 10122.492, 308.373, 52905.450 23/01/18,04:04:29,02,07,1, 11.9,1,1, -1.275, 10122.413, 308.460, 52905.480 23/01/18,04:04:29,03,07,1, 11.9,1,1, -1.275, 10122.335, 308.539, 52905.377 23/01/18,04:04:29,04,07,1, 11.9,1,1, -1.275, 10122.251, 308.618, 52905.300 23/01/18,04:04:29,05,07,1, 11.9,1,1, -1.275, 10122.217, 308.701, 52905.197 23/01/18,04:04:29,06,07,1, 11.9,1,1, -1.275, 10122.113, 308.783, 52905.141 23/01/18,04:04:29,07,07,1, 11.9,1,1, -1.275, 10122.066, 308.921, 52905.091 23/01/18,04:04:29,08,07,1, 11.9,1,1, -1.275, 10121.953, 308.983, 52904.994 23/01/18,04:04:29,09,07,1, 11.9,1,1, -1.275, 10121.929, 309.077, 52904.907 23/01/18,04:04:29,10,07,1, 11.9,1,1, -1.275, 10121.849, 309.191, 52904.870 23/01/18,04:04:29,11,07,1, 11.9,1,1, -1.275, 10121.745, 309.266, 52904.839 23/01/18,04:04:29,12,07,1, 11.9,1,1, -1.275, 10121.674, 309.383, 52904.766 23/01/18,04:04:29,13,07,1, 11.9,1,1, -1.275, 10121.570, 309.485, 52904.744 23/01/18,04:04:29,14,07,1, 11.9,1,1, -1.275, 10121.528, 309.570, 52904.616 23/01/18,04:04:29,15,07,1, 11.9,1,1, -1.275, 10121.449, 309.693, 52904.549 23/01/18,04:04:29,16,07,1, 11.9,1,1, -1.275, 10121.355, 309.791, 52904.473 23/01/18,04:04:29,17,07,1, 11.9,1,1, -1.275, 10121.277, 309.902, 52904.440 23/01/18,04:04:29,18,07,1, 11.9,1,1, -1.275, 10121.194, 310.006, 52904.351 23/01/18,04:04:29,19,07,1, 11.9,1,1, -1.275, 10121.114, 310.129, 52904.315 23/01/18,04:04:30,00,07,1, 11.9,1,1, -1.277, 10121.109, 310.129, 52904.315 23/01/18,04:04:30,01,07,1, 11.9,1,1, -1.277, 10120.932, 310.346, 52904.162 23/01/18,04:04:30,02,07,1, 11.9,1,1, -1.277, 10120.840, 310.463, 52904.093 23/01/18,04:04:30,03,07,1, 11.9,1,1, -1.277, 10120.779, 310.582, 52904.013 23/01/18,04:04:30,04,07,1, 11.9,1,1, -1.277, 10120.693, 310.679, 52903.956 23/01/18,04:04:30,05,07,1, 11.9,1,1, -1.277, 10120.605, 310.758, 52903.886 23/01/18,04:04:30,06,07,1, 11.9,1,1, -1.277, 10120.527, 310.866, 52903.820 23/01/18,04:04:30,07,07,1, 11.9,1,1, -1.277, 10120.455, 310.968, 52903.620 23/01/18,04:04:30,08,07,1, 11.9,1,1, -1.277, 10120.394, 311.103, 52903.675 23/01/18,04:04:30,09,07,1, 11.9,1,1, -1.277, 10120.306, 311.202, 52903.644 23/01/18,04:04:30,10,07,1, 11.9,1,1, -1.277, 10120.213, 311.303, 52903.559 23/01/18,04:04:30,11,07,1, 11.9,1,1, -1.277, 10120.152, 311.432, 52903.499 23/01/18,04:04:30,12,07,1, 11.9,1,1, -1.277, 10120.045, 311.537, 52903.403 23/01/18,04:04:30,13,07,1, 11.9,1,1, -1.277, 10119.968, 311.667, 52903.316 23/01/18,04:04:30,14,07,1, 11.9,1,1, -1.277, 10119.912, 311.778, 52903.244 23/01/18,04:04:30,15,07,1, 11.9,1,1, -1.277, 10119.830, 311.905, 52903.191 23/01/18,04:04:30,16,07,1, 11.9,1,1, -1.277, 10119.732, 312.009, 52903.082 23/01/18,04:04:30,17,07,1, 11.9,1,1, -1.277, 10119.681, 312.131, 52903.046 23/01/18,04:04:30,18,07,1, 11.9,1,1, -1.277, 10119.629, 312.268, 52902.978 23/01/18,04:04:30,19,07,1, 11.9,1,1, -1.277, 10119.537, 312.373, 52902.902 23/01/18,04:04:31,00,07,1, 11.8,1,1, -1.270, 10119.532, 312.373, 52902.902 23/01/18,04:04:31,01,07,1, 11.8,1,1, -1.270, 10119.364, 312.647, 52902.777 23/01/18,04:04:31,02,07,1, 11.8,1,1, -1.270, 10119.293, 312.721, 52902.696 23/01/18,04:04:31,03,07,1, 11.8,1,1, -1.270, 10119.221, 312.839, 52902.620 23/01/18,04:04:31,04,07,1, 11.8,1,1, -1.270, 10119.144, 312.937, 52902.583 23/01/18,04:04:31,05,07,1, 11.8,1,1, -1.270, 10119.054, 313.068, 52902.515 23/01/18,04:04:31,06,07,1, 11.8,1,1, -1.270, 10119.000, 313.207, 52902.434 23/01/18,04:04:31,07,07,1, 11.8,1,1, -1.270, 10118.933, 313.295, 52902.348 23/01/18,04:04:31,08,07,1, 11.8,1,1, -1.270, 10118.855, 313.427, 52902.337 23/01/18,04:04:31,09,07,1, 11.8,1,1, -1.270, 10118.773, 313.520, 52902.201 23/01/18,04:04:31,10,07,1, 11.8,1,1, -1.270, 10118.704, 313.653, 52902.144 23/01/18,04:04:31,11,07,1, 11.8,1,1, -1.270, 10118.639, 313.789, 52902.048 23/01/18,04:04:31,12,07,1, 11.8,1,1, -1.270, 10118.573, 313.872, 52902.011 23/01/18,04:04:31,13,07,1, 11.8,1,1, -1.270, 10118.484, 314.009, 52901.902 23/01/18,04:04:31,14,07,1, 11.8,1,1, -1.270, 10118.423, 314.136, 52901.857 23/01/18,04:04:31,15,07,1, 11.8,1,1, -1.270, 10118.352, 314.235, 52901.773 23/01/18,04:04:31,16,07,1, 11.8,1,1, -1.270, 10118.323, 314.351, 52901.693 23/01/18,04:04:31,17,07,1, 11.8,1,1, -1.270, 10118.250, 314.450, 52901.601 23/01/18,04:04:31,18,07,1, 11.8,1,1, -1.270, 10118.162, 314.583, 52901.507 23/01/18,04:04:31,19,07,1, 11.8,1,1, -1.270, 10118.117, 314.694, 52901.405 23/01/18,04:04:32,00,07,1, 11.9,1,1, -1.275, 10118.114, 314.694, 52901.405 23/01/18,04:04:32,01,07,1, 11.9,1,1, -1.275, 10117.997, 314.989, 52901.284 23/01/18,04:04:32,02,07,1, 11.9,1,1, -1.275, 10117.924, 315.112, 52901.196 23/01/18,04:04:32,03,07,1, 11.9,1,1, -1.275, 10117.844, 315.248, 52901.131 23/01/18,04:04:32,04,07,1, 11.9,1,1, -1.275, 10117.798, 315.377, 52901.053 23/01/18,04:04:32,05,07,1, 11.9,1,1, -1.275, 10117.726, 315.497, 52900.996 23/01/18,04:04:32,06,07,1, 11.9,1,1, -1.275, 10117.661, 315.648, 52900.906 23/01/18,04:04:32,07,07,1, 11.9,1,1, -1.275, 10117.621, 315.778, 52900.809 23/01/18,04:04:32,08,07,1, 11.9,1,1, -1.275, 10117.544, 315.913, 52900.708 23/01/18,04:04:32,09,07,1, 11.9,1,1, -1.275, 10117.459, 316.059, 52900.656 23/01/18,04:04:32,10,07,1, 11.9,1,1, -1.275, 10117.398, 316.191, 52900.571 23/01/18,04:04:32,11,07,1, 11.9,1,1, -1.275, 10117.327, 316.319, 52900.516 23/01/18,04:04:32,12,07,1, 11.9,1,1, -1.275, 10117.274, 316.445, 52900.448 23/01/18,04:04:32,13,07,1, 11.9,1,1, -1.275, 10117.214, 316.588, 52900.378 23/01/18,04:04:32,14,07,1, 11.9,1,1, -1.275, 10117.193, 316.709, 52900.321 23/01/18,04:04:32,15,07,1, 11.9,1,1, -1.275, 10117.114, 316.878, 52900.258 23/01/18,04:04:32,16,07,1, 11.9,1,1, -1.275, 10117.063, 317.023, 52900.219 23/01/18,04:04:32,17,07,1, 11.9,1,1, -1.275, 10117.003, 317.123, 52900.089 23/01/18,04:04:32,18,07,1, 11.9,1,1, -1.275, 10116.918, 317.263, 52900.042 23/01/18,04:04:32,19,07,1, 11.9,1,1, -1.275, 10116.854, 317.378, 52899.958 23/01/18,04:04:33,00,07,1, 11.9,1,1, -1.274, 10116.845, 317.378, 52899.958 23/01/18,04:04:33,01,07,1, 11.9,1,1, -1.274, 10116.744, 317.675, 52899.823 23/01/18,04:04:33,02,07,1, 11.9,1,1, -1.274, 10116.699, 317.822, 52899.770 23/01/18,04:04:33,03,07,1, 11.9,1,1, -1.274, 10116.615, 317.948, 52899.681 23/01/18,04:04:33,04,07,1, 11.9,1,1, -1.274, 10116.564, 318.089, 52899.600 23/01/18,04:04:33,05,07,1, 11.9,1,1, -1.274, 10116.479, 318.195, 52899.533 23/01/18,04:04:33,06,07,1, 11.9,1,1, -1.274, 10116.420, 318.304, 52899.454 23/01/18,04:04:33,07,07,1, 11.9,1,1, -1.274, 10116.353, 318.485, 52899.417 23/01/18,04:04:33,08,07,1, 11.9,1,1, -1.274, 10116.281, 318.593, 52899.376 23/01/18,04:04:33,09,07,1, 11.9,1,1, -1.274, 10116.210, 318.750, 52899.262 23/01/18,04:04:33,10,07,1, 11.9,1,1, -1.274, 10116.140, 318.871, 52899.217 23/01/18,04:04:33,11,07,1, 11.9,1,1, -1.274, 10116.073, 318.996, 52899.153 23/01/18,04:04:33,12,07,1, 11.9,1,1, -1.274, 10116.014, 319.121, 52899.073 23/01/18,04:04:33,13,07,1, 11.9,1,1, -1.274, 10115.949, 319.245, 52899.036 23/01/18,04:04:33,14,07,1, 11.9,1,1, -1.274, 10115.852, 319.387, 52898.768 23/01/18,04:04:33,15,07,1, 11.9,1,1, -1.274, 10115.773, 319.547, 52898.884 23/01/18,04:04:33,16,07,1, 11.9,1,1, -1.274, 10115.721, 319.655, 52898.833 23/01/18,04:04:33,17,07,1, 11.9,1,1, -1.274, 10115.660, 319.790, 52898.749 23/01/18,04:04:33,18,07,1, 11.9,1,1, -1.274, 10115.608, 319.939, 52898.669 23/01/18,04:04:33,19,07,1, 11.9,1,1, -1.274, 10115.514, 320.054, 52898.620 23/01/18,04:04:34,00,07,1, 11.9,1,1, -1.274, 10115.510, 320.054, 52898.620 23/01/18,04:04:34,01,07,1, 11.9,1,1, -1.274, 10115.388, 320.356, 52898.503 23/01/18,04:04:34,02,07,1, 11.9,1,1, -1.274, 10115.348, 320.492, 52898.399 23/01/18,04:04:34,03,07,1, 11.9,1,1, -1.274, 10115.232, 320.644, 52898.351 23/01/18,04:04:34,04,07,1, 11.9,1,1, -1.274, 10115.190, 320.769, 52898.275 23/01/18,04:04:34,05,07,1, 11.9,1,1, -1.274, 10115.098, 320.902, 52898.224 23/01/18,04:04:34,06,07,1, 11.9,1,1, -1.274, 10115.045, 321.060, 52898.133 23/01/18,04:04:34,07,07,1, 11.9,1,1, -1.274, 10114.961, 321.183, 52898.107 23/01/18,04:04:34,08,07,1, 11.9,1,1, -1.274, 10114.890, 321.333, 52898.000 23/01/18,04:04:34,09,07,1, 11.9,1,1, -1.274, 10114.799, 321.451, 52897.923 23/01/18,04:04:34,10,07,1, 11.9,1,1, -1.274, 10114.720, 321.613, 52897.869 23/01/18,04:04:34,11,07,1, 11.9,1,1, -1.274, 10114.669, 321.769, 52897.786 23/01/18,04:04:34,12,07,1, 11.9,1,1, -1.274, 10114.594, 321.899, 52897.719 23/01/18,04:04:34,13,07,1, 11.9,1,1, -1.274, 10114.534, 322.054, 52897.657 23/01/18,04:04:34,14,07,1, 11.9,1,1, -1.274, 10114.471, 322.187, 52897.595 23/01/18,04:04:34,15,07,1, 11.9,1,1, -1.274, 10114.395, 322.307, 52897.544 23/01/18,04:04:34,16,07,1, 11.9,1,1, -1.274, 10114.346, 322.474, 52897.493 23/01/18,04:04:34,17,07,1, 11.9,1,1, -1.274, 10114.282, 322.610, 52897.435 23/01/18,04:04:34,18,07,1, 11.9,1,1, -1.274, 10114.171, 322.748, 52897.335 23/01/18,04:04:34,19,07,1, 11.9,1,1, -1.274, 10114.124, 322.868, 52897.266 23/01/18,04:04:35,00,07,1, 11.8,1,1, -1.273, 10114.117, 322.868, 52897.266 23/01/18,04:04:35,01,07,1, 11.8,1,1, -1.273, 10114.025, 323.159, 52897.130 23/01/18,04:04:35,02,07,1, 11.8,1,1, -1.273, 10113.940, 323.284, 52897.014 23/01/18,04:04:35,03,07,1, 11.8,1,1, -1.273, 10113.895, 323.441, 52896.965 23/01/18,04:04:35,04,07,1, 11.8,1,1, -1.273, 10113.830, 323.537, 52896.894 23/01/18,04:04:35,05,07,1, 11.8,1,1, -1.273, 10113.791, 323.655, 52896.824 23/01/18,04:04:35,06,07,1, 11.8,1,1, -1.273, 10113.702, 323.796, 52896.754 23/01/18,04:04:35,07,07,1, 11.8,1,1, -1.273, 10113.663, 323.904, 52896.676 23/01/18,04:04:35,08,07,1, 11.8,1,1, -1.273, 10113.610, 324.034, 52896.626 23/01/18,04:04:35,09,07,1, 11.8,1,1, -1.273, 10113.543, 324.142, 52896.483 23/01/18,04:04:35,10,07,1, 11.8,1,1, -1.273, 10113.477, 324.268, 52896.273 23/01/18,04:04:35,11,07,1, 11.8,1,1, -1.273, 10113.436, 324.409, 52896.332 23/01/18,04:04:35,12,07,1, 11.8,1,1, -1.273, 10113.402, 324.533, 52896.254 23/01/18,04:04:35,13,07,1, 11.8,1,1, -1.273, 10113.342, 324.635, 52896.156 23/01/18,04:04:35,14,07,1, 11.8,1,1, -1.273, 10113.280, 324.769, 52896.157 23/01/18,04:04:35,15,07,1, 11.8,1,1, -1.273, 10113.244, 324.887, 52896.058 23/01/18,04:04:35,16,07,1, 11.8,1,1, -1.273, 10113.201, 325.016, 52895.958 23/01/18,04:04:35,17,07,1, 11.8,1,1, -1.273, 10113.146, 325.158, 52895.945 23/01/18,04:04:35,18,07,1, 11.8,1,1, -1.273, 10113.100, 325.262, 52895.859 23/01/18,04:04:35,19,07,1, 11.8,1,1, -1.273, 10113.069, 325.401, 52895.776 23/01/18,04:04:36,00,07,1, 11.9,1,1, -1.280, 10113.065, 325.401, 52895.776 23/01/18,04:04:36,01,07,1, 11.9,1,1, -1.280, 10112.967, 325.669, 52895.614 23/01/18,04:04:36,02,07,1, 11.9,1,1, -1.280, 10112.929, 325.807, 52895.573 23/01/18,04:04:36,03,07,1, 11.9,1,1, -1.280, 10112.867, 325.954, 52895.531 23/01/18,04:04:36,04,07,1, 11.9,1,1, -1.280, 10112.841, 326.062, 52895.406 23/01/18,04:04:36,05,07,1, 11.9,1,1, -1.280, 10112.800, 326.215, 52895.362 23/01/18,04:04:36,06,07,1, 11.9,1,1, -1.280, 10112.741, 326.323, 52895.272 23/01/18,04:04:36,07,07,1, 11.9,1,1, -1.280, 10112.710, 326.476, 52895.236 23/01/18,04:04:36,08,07,1, 11.9,1,1, -1.280, 10112.651, 326.641, 52895.155 23/01/18,04:04:36,09,07,1, 11.9,1,1, -1.280, 10112.598, 326.769, 52895.144 23/01/18,04:04:36,10,07,1, 11.9,1,1, -1.280, 10112.584, 326.937, 52895.049 23/01/18,04:04:36,11,07,1, 11.9,1,1, -1.280, 10112.539, 327.080, 52894.975 23/01/18,04:04:36,12,07,1, 11.9,1,1, -1.280, 10112.506, 327.217, 52894.915 23/01/18,04:04:36,13,07,1, 11.9,1,1, -1.280, 10112.458, 327.375, 52894.850 23/01/18,04:04:36,14,07,1, 11.9,1,1, -1.280, 10112.437, 327.506, 52894.810 23/01/18,04:04:36,15,07,1, 11.9,1,1, -1.280, 10112.359, 327.677, 52894.711 23/01/18,04:04:36,16,07,1, 11.9,1,1, -1.280, 10112.320, 327.833, 52894.666 23/01/18,04:04:36,17,07,1, 11.9,1,1, -1.280, 10112.296, 327.985, 52894.615 23/01/18,04:04:36,18,07,1, 11.9,1,1, -1.280, 10112.229, 328.105, 52894.523 23/01/18,04:04:36,19,07,1, 11.9,1,1, -1.280, 10112.199, 328.263, 52894.496 23/01/18,04:04:37,00,07,1, 11.8,1,1, -1.273, 10112.197, 328.263, 52894.496 23/01/18,04:04:37,01,07,1, 11.8,1,1, -1.273, 10112.089, 328.602, 52894.386 23/01/18,04:04:37,02,07,1, 11.8,1,1, -1.273, 10112.044, 328.752, 52894.299 23/01/18,04:04:37,03,07,1, 11.8,1,1, -1.273, 10111.997, 328.917, 52894.255 23/01/18,04:04:37,04,07,1, 11.8,1,1, -1.273, 10111.948, 329.051, 52894.152 23/01/18,04:04:37,05,07,1, 11.8,1,1, -1.273, 10111.893, 329.219, 52894.116 23/01/18,04:04:37,06,07,1, 11.8,1,1, -1.273, 10111.846, 329.389, 52894.056 23/01/18,04:04:37,07,07,1, 11.8,1,1, -1.273, 10111.819, 329.554, 52894.004 23/01/18,04:04:37,08,07,1, 11.8,1,1, -1.273, 10111.729, 329.708, 52893.986 23/01/18,04:04:37,09,07,1, 11.8,1,1, -1.273, 10111.689, 329.863, 52893.892 23/01/18,04:04:37,10,07,1, 11.8,1,1, -1.273, 10111.643, 330.013, 52893.819 23/01/18,04:04:37,11,07,1, 11.8,1,1, -1.273, 10111.608, 330.179, 52893.783 23/01/18,04:04:37,12,07,1, 11.8,1,1, -1.273, 10111.564, 330.329, 52893.694 23/01/18,04:04:37,13,07,1, 11.8,1,1, -1.273, 10111.501, 330.492, 52893.651 23/01/18,04:04:37,14,07,1, 11.8,1,1, -1.273, 10111.445, 330.650, 52893.606 23/01/18,04:04:37,15,07,1, 11.8,1,1, -1.273, 10111.412, 330.794, 52893.493 23/01/18,04:04:37,16,07,1, 11.8,1,1, -1.273, 10111.332, 330.952, 52893.505 23/01/18,04:04:37,17,07,1, 11.8,1,1, -1.273, 10111.305, 331.108, 52893.411 23/01/18,04:04:37,18,07,1, 11.8,1,1, -1.273, 10111.225, 331.266, 52893.329 23/01/18,04:04:37,19,07,1, 11.8,1,1, -1.273, 10111.157, 331.391, 52893.281 23/01/18,04:04:38,00,07,1, 11.9,1,1, -1.276, 10111.154, 331.391, 52893.281 23/01/18,04:04:38,01,07,1, 11.9,1,1, -1.276, 10111.079, 331.677, 52893.175 23/01/18,04:04:38,02,07,1, 11.9,1,1, -1.276, 10111.037, 331.812, 52893.099 23/01/18,04:04:38,03,07,1, 11.9,1,1, -1.276, 10110.979, 331.965, 52893.048 23/01/18,04:04:38,04,07,1, 11.9,1,1, -1.276, 10110.907, 332.082, 52892.985 23/01/18,04:04:38,05,07,1, 11.9,1,1, -1.276, 10110.852, 332.244, 52892.931 23/01/18,04:04:38,06,07,1, 11.9,1,1, -1.276, 10110.785, 332.357, 52892.819 23/01/18,04:04:38,07,07,1, 11.9,1,1, -1.276, 10110.728, 332.527, 52892.775 23/01/18,04:04:38,08,07,1, 11.9,1,1, -1.276, 10110.676, 332.659, 52892.713 23/01/18,04:04:38,09,07,1, 11.9,1,1, -1.276, 10110.624, 332.808, 52892.681 23/01/18,04:04:38,10,07,1, 11.9,1,1, -1.276, 10110.546, 332.921, 52892.576 23/01/18,04:04:38,11,07,1, 11.9,1,1, -1.276, 10110.484, 333.057, 52892.552 23/01/18,04:04:38,12,07,1, 11.9,1,1, -1.276, 10110.404, 333.191, 52892.448 23/01/18,04:04:38,13,07,1, 11.9,1,1, -1.276, 10110.353, 333.328, 52892.402 23/01/18,04:04:38,14,07,1, 11.9,1,1, -1.276, 10110.274, 333.493, 52892.311 23/01/18,04:04:38,15,07,1, 11.9,1,1, -1.276, 10110.223, 333.633, 52892.286 23/01/18,04:04:38,16,07,1, 11.9,1,1, -1.276, 10110.185, 333.769, 52892.027 23/01/18,04:04:38,17,07,1, 11.9,1,1, -1.276, 10110.070, 333.915, 52892.116 23/01/18,04:04:38,18,07,1, 11.9,1,1, -1.276, 10110.009, 334.061, 52892.087 23/01/18,04:04:38,19,07,1, 11.9,1,1, -1.276, 10109.924, 334.214, 52892.028 23/01/18,04:04:39,00,07,1, 11.9,1,1, -1.274, 10109.919, 334.214, 52892.028 23/01/18,04:04:39,01,07,1, 11.9,1,1, -1.274, 10109.797, 334.492, 52891.946 23/01/18,04:04:39,02,07,1, 11.9,1,1, -1.274, 10109.735, 334.661, 52891.890 23/01/18,04:04:39,03,07,1, 11.9,1,1, -1.274, 10109.680, 334.815, 52891.820 23/01/18,04:04:39,04,07,1, 11.9,1,1, -1.274, 10109.603, 334.953, 52891.790 23/01/18,04:04:39,05,07,1, 11.9,1,1, -1.274, 10109.539, 335.089, 52891.715 23/01/18,04:04:39,06,07,1, 11.9,1,1, -1.274, 10109.485, 335.223, 52891.599 23/01/18,04:04:39,07,07,1, 11.9,1,1, -1.274, 10109.393, 335.406, 52891.588 23/01/18,04:04:39,08,07,1, 11.9,1,1, -1.274, 10109.344, 335.563, 52891.555 23/01/18,04:04:39,09,07,1, 11.9,1,1, -1.274, 10109.278, 335.682, 52891.462 23/01/18,04:04:39,10,07,1, 11.9,1,1, -1.274, 10109.229, 335.830, 52891.398 23/01/18,04:04:39,11,07,1, 11.9,1,1, -1.274, 10109.176, 335.955, 52891.379 23/01/18,04:04:39,12,07,1, 11.9,1,1, -1.274, 10109.126, 336.082, 52891.320 23/01/18,04:04:39,13,07,1, 11.9,1,1, -1.274, 10109.041, 336.227, 52891.217 23/01/18,04:04:39,14,07,1, 11.9,1,1, -1.274, 10109.015, 336.362, 52891.175 23/01/18,04:04:39,15,07,1, 11.9,1,1, -1.274, 10108.964, 336.506, 52891.124 23/01/18,04:04:39,16,07,1, 11.9,1,1, -1.274, 10108.914, 336.639, 52891.057 23/01/18,04:04:39,17,07,1, 11.9,1,1, -1.274, 10108.834, 336.792, 52890.988 23/01/18,04:04:39,18,07,1, 11.9,1,1, -1.274, 10108.795, 336.912, 52890.926 23/01/18,04:04:39,19,07,1, 11.9,1,1, -1.274, 10108.763, 337.037, 52890.871 23/01/18,04:04:40,00,07,1, 11.9,1,1, -1.272, 10108.759, 337.037, 52890.871 23/01/18,04:04:40,01,07,1, 11.9,1,1, -1.272, 10108.642, 337.336, 52890.769 23/01/18,04:04:40,02,07,1, 11.9,1,1, -1.272, 10108.601, 337.468, 52890.677 23/01/18,04:04:40,03,07,1, 11.9,1,1, -1.272, 10108.541, 337.621, 52890.624 23/01/18,04:04:40,04,07,1, 11.9,1,1, -1.272, 10108.498, 337.762, 52890.560 23/01/18,04:04:40,05,07,1, 11.9,1,1, -1.272, 10108.427, 337.888, 52890.507 23/01/18,04:04:40,06,07,1, 11.9,1,1, -1.272, 10108.379, 338.028, 52890.425 23/01/18,04:04:40,07,07,1, 11.9,1,1, -1.272, 10108.338, 338.185, 52890.524 23/01/18,04:04:40,08,07,1, 11.9,1,1, -1.272, 10108.278, 338.302, 52890.252 23/01/18,04:04:40,09,07,1, 11.9,1,1, -1.272, 10108.191, 338.448, 52890.263 23/01/18,04:04:40,10,07,1, 11.9,1,1, -1.272, 10108.183, 338.599, 52890.143 23/01/18,04:04:40,11,07,1, 11.9,1,1, -1.272, 10108.094, 338.742, 52890.213 23/01/18,04:04:40,12,07,1, 11.9,1,1, -1.272, 10108.065, 338.903, 52890.160 23/01/18,04:04:40,13,07,1, 11.9,1,1, -1.272, 10108.010, 339.053, 52890.087 23/01/18,04:04:40,14,07,1, 11.9,1,1, -1.272, 10107.962, 339.183, 52890.003 23/01/18,04:04:40,15,07,1, 11.9,1,1, -1.272, 10107.909, 339.342, 52889.944 23/01/18,04:04:40,16,07,1, 11.9,1,1, -1.272, 10107.865, 339.491, 52889.892 23/01/18,04:04:40,17,07,1, 11.9,1,1, -1.272, 10107.827, 339.634, 52889.844 23/01/18,04:04:40,18,07,1, 11.9,1,1, -1.272, 10107.783, 339.740, 52889.767 23/01/18,04:04:40,19,07,1, 11.9,1,1, -1.272, 10107.713, 339.876, 52889.775 23/01/18,04:04:41,00,07,1, 11.9,1,1, -1.274, 10107.708, 339.876, 52889.775 23/01/18,04:04:41,01,07,1, 11.9,1,1, -1.274, 10107.628, 340.162, 52889.636 23/01/18,04:04:41,02,07,1, 11.9,1,1, -1.274, 10107.594, 340.302, 52889.573 23/01/18,04:04:41,03,07,1, 11.9,1,1, -1.274, 10107.572, 340.453, 52889.397 23/01/18,04:04:41,04,07,1, 11.9,1,1, -1.274, 10107.533, 340.603, 52889.430 23/01/18,04:04:41,05,07,1, 11.9,1,1, -1.274, 10107.470, 340.714, 52889.390 23/01/18,04:04:41,06,07,1, 11.9,1,1, -1.274, 10107.454, 340.849, 52889.336 23/01/18,04:04:41,07,07,1, 11.9,1,1, -1.274, 10107.412, 341.003, 52889.270 23/01/18,04:04:41,08,07,1, 11.9,1,1, -1.274, 10107.379, 341.145, 52889.220 23/01/18,04:04:41,09,07,1, 11.9,1,1, -1.274, 10107.361, 341.287, 52889.163 23/01/18,04:04:41,10,07,1, 11.9,1,1, -1.274, 10107.323, 341.421, 52889.116 23/01/18,04:04:41,11,07,1, 11.9,1,1, -1.274, 10107.273, 341.549, 52889.052 23/01/18,04:04:41,12,07,1, 11.9,1,1, -1.274, 10107.247, 341.692, 52888.972 23/01/18,04:04:41,13,07,1, 11.9,1,1, -1.274, 10107.179, 341.837, 52888.937 23/01/18,04:04:41,14,07,1, 11.9,1,1, -1.274, 10107.166, 341.961, 52888.881 23/01/18,04:04:41,15,07,1, 11.9,1,1, -1.274, 10107.129, 342.078, 52888.828 23/01/18,04:04:41,16,07,1, 11.9,1,1, -1.274, 10107.097, 342.239, 52888.782 23/01/18,04:04:41,17,07,1, 11.9,1,1, -1.274, 10107.065, 342.382, 52888.717 23/01/18,04:04:41,18,07,1, 11.9,1,1, -1.274, 10107.029, 342.509, 52888.650 23/01/18,04:04:41,19,07,1, 11.9,1,1, -1.274, 10107.020, 342.623, 52888.624 23/01/18,04:04:42,00,08,1, 11.9,1,1, -1.275, 10107.015, 342.623, 52888.624 23/01/18,04:04:42,01,08,1, 11.9,1,1, -1.275, 10106.899, 342.883, 52888.456 23/01/18,04:04:42,02,08,1, 11.9,1,1, -1.275, 10106.866, 343.038, 52888.400 23/01/18,04:04:42,03,08,1, 11.9,1,1, -1.275, 10106.846, 343.171, 52888.373 23/01/18,04:04:42,04,08,1, 11.9,1,1, -1.275, 10106.827, 343.326, 52888.316 23/01/18,04:04:42,05,08,1, 11.9,1,1, -1.275, 10106.759, 343.448, 52888.240 23/01/18,04:04:42,06,08,1, 11.9,1,1, -1.275, 10106.741, 343.594, 52888.208 23/01/18,04:04:42,07,08,1, 11.9,1,1, -1.275, 10106.716, 343.739, 52888.167 23/01/18,04:04:42,08,08,1, 11.9,1,1, -1.275, 10106.674, 343.869, 52888.091 23/01/18,04:04:42,09,08,1, 11.9,1,1, -1.275, 10106.638, 344.021, 52888.073 23/01/18,04:04:42,10,08,1, 11.9,1,1, -1.275, 10106.621, 344.175, 52887.997 23/01/18,04:04:42,11,08,1, 11.9,1,1, -1.275, 10106.588, 344.325, 52887.966 23/01/18,04:04:42,12,08,1, 11.9,1,1, -1.275, 10106.519, 344.456, 52887.871 23/01/18,04:04:42,13,08,1, 11.9,1,1, -1.275, 10106.504, 344.638, 52887.872 23/01/18,04:04:42,14,08,1, 11.9,1,1, -1.275, 10106.473, 344.763, 52887.811 23/01/18,04:04:42,15,08,1, 11.9,1,1, -1.275, 10106.405, 344.906, 52887.768 23/01/18,04:04:42,16,08,1, 11.9,1,1, -1.275, 10106.359, 345.058, 52887.717 23/01/18,04:04:42,17,08,1, 11.9,1,1, -1.275, 10106.337, 345.218, 52887.668 23/01/18,04:04:42,18,08,1, 11.9,1,1, -1.275, 10106.299, 345.375, 52887.614 23/01/18,04:04:42,19,08,1, 11.9,1,1, -1.275, 10106.243, 345.521, 52887.587 23/01/18,04:04:43,00,07,1, 11.8,1,1, -1.275, 10106.239, 345.521, 52887.587 23/01/18,04:04:43,01,07,1, 11.8,1,1, -1.275, 10106.177, 345.781, 52887.473 23/01/18,04:04:43,02,07,1, 11.8,1,1, -1.275, 10106.127, 345.932, 52887.404 23/01/18,04:04:43,03,07,1, 11.8,1,1, -1.275, 10106.096, 346.075, 52887.378 23/01/18,04:04:43,04,07,1, 11.8,1,1, -1.275, 10106.057, 346.255, 52887.364 23/01/18,04:04:43,05,07,1, 11.8,1,1, -1.275, 10106.004, 346.367, 52887.302 23/01/18,04:04:43,06,07,1, 11.8,1,1, -1.275, 10105.956, 346.515, 52887.269 23/01/18,04:04:43,07,07,1, 11.8,1,1, -1.275, 10105.920, 346.644, 52887.183 23/01/18,04:04:43,08,07,1, 11.8,1,1, -1.275, 10105.839, 346.803, 52887.144 23/01/18,04:04:43,09,07,1, 11.8,1,1, -1.275, 10105.856, 346.946, 52887.141 23/01/18,04:04:43,10,07,1, 11.8,1,1, -1.275, 10105.811, 347.105, 52887.080 23/01/18,04:04:43,11,07,1, 11.8,1,1, -1.275, 10105.779, 347.239, 52887.071 23/01/18,04:04:43,12,07,1, 11.8,1,1, -1.275, 10105.732, 347.414, 52887.014 23/01/18,04:04:43,13,07,1, 11.8,1,1, -1.275, 10105.709, 347.551, 52886.968 23/01/18,04:04:43,14,07,1, 11.8,1,1, -1.275, 10105.647, 347.708, 52886.952 23/01/18,04:04:43,15,07,1, 11.8,1,1, -1.275, 10105.605, 347.824, 52886.922 23/01/18,04:04:43,16,07,1, 11.8,1,1, -1.275, 10105.590, 348.012, 52886.874 23/01/18,04:04:43,17,07,1, 11.8,1,1, -1.275, 10105.534, 348.169, 52886.816 23/01/18,04:04:43,18,07,1, 11.8,1,1, -1.275, 10105.491, 348.324, 52886.799 23/01/18,04:04:43,19,07,1, 11.8,1,1, -1.275, 10105.448, 348.457, 52886.750 23/01/18,04:04:44,00,07,1, 11.9,1,1, -1.272, 10105.447, 348.457, 52886.750 23/01/18,04:04:44,01,07,1, 11.9,1,1, -1.272, 10105.360, 348.752, 52886.671 23/01/18,04:04:44,02,07,1, 11.9,1,1, -1.272, 10105.329, 348.912, 52886.639 23/01/18,04:04:44,03,07,1, 11.9,1,1, -1.272, 10105.275, 349.047, 52886.604 23/01/18,04:04:44,04,07,1, 11.9,1,1, -1.272, 10105.222, 349.182, 52886.552 23/01/18,04:04:44,05,07,1, 11.9,1,1, -1.272, 10105.228, 349.317, 52886.487 23/01/18,04:04:44,06,07,1, 11.9,1,1, -1.272, 10105.181, 349.448, 52886.485 23/01/18,04:04:44,07,07,1, 11.9,1,1, -1.272, 10105.152, 349.590, 52886.422 23/01/18,04:04:44,08,07,1, 11.9,1,1, -1.272, 10105.156, 349.726, 52886.351 23/01/18,04:04:44,09,07,1, 11.9,1,1, -1.272, 10105.097, 349.867, 52886.347 23/01/18,04:04:44,10,07,1, 11.9,1,1, -1.272, 10105.062, 349.987, 52886.321 23/01/18,04:04:44,11,07,1, 11.9,1,1, -1.272, 10105.047, 350.147, 52886.264 23/01/18,04:04:44,12,07,1, 11.9,1,1, -1.272, 10105.010, 350.280, 52886.223 23/01/18,04:04:44,13,07,1, 11.9,1,1, -1.272, 10104.999, 350.412, 52886.187 23/01/18,04:04:44,14,07,1, 11.9,1,1, -1.272, 10104.949, 350.563, 52886.319 23/01/18,04:04:44,15,07,1, 11.9,1,1, -1.272, 10104.942, 350.699, 52886.017 23/01/18,04:04:44,16,07,1, 11.9,1,1, -1.272, 10104.925, 350.858, 52886.065 23/01/18,04:04:44,17,07,1, 11.9,1,1, -1.272, 10104.884, 351.016, 52886.025 23/01/18,04:04:44,18,07,1, 11.9,1,1, -1.272, 10104.912, 351.161, 52886.008 23/01/18,04:04:44,19,07,1, 11.9,1,1, -1.272, 10104.878, 351.316, 52885.967 23/01/18,04:04:45,00,08,1, 11.8,1,1, -1.273, 10104.871, 351.316, 52885.967 23/01/18,04:04:45,01,08,1, 11.8,1,1, -1.273, 10104.797, 351.609, 52885.870 23/01/18,04:04:45,02,08,1, 11.8,1,1, -1.273, 10104.810, 351.761, 52885.859 23/01/18,04:04:45,03,08,1, 11.8,1,1, -1.273, 10104.774, 351.923, 52885.825 23/01/18,04:04:45,04,08,1, 11.8,1,1, -1.273, 10104.751, 352.081, 52885.825 23/01/18,04:04:45,05,08,1, 11.8,1,1, -1.273, 10104.751, 352.255, 52885.785 23/01/18,04:04:45,06,08,1, 11.8,1,1, -1.273, 10104.703, 352.394, 52885.767 23/01/18,04:04:45,07,08,1, 11.8,1,1, -1.273, 10104.661, 352.572, 52885.699 23/01/18,04:04:45,08,08,1, 11.8,1,1, -1.273, 10104.663, 352.707, 52885.706 23/01/18,04:04:45,09,08,1, 11.8,1,1, -1.273, 10104.630, 352.867, 52885.646 23/01/18,04:04:45,10,08,1, 11.8,1,1, -1.273, 10104.629, 353.054, 52885.658 23/01/18,04:04:45,11,08,1, 11.8,1,1, -1.273, 10104.598, 353.226, 52885.607 23/01/18,04:04:45,12,08,1, 11.8,1,1, -1.273, 10104.584, 353.388, 52885.579 23/01/18,04:04:45,13,08,1, 11.8,1,1, -1.273, 10104.538, 353.534, 52885.570 23/01/18,04:04:45,14,08,1, 11.8,1,1, -1.273, 10104.520, 353.689, 52885.510 23/01/18,04:04:45,15,08,1, 11.8,1,1, -1.273, 10104.488, 353.842, 52885.487 23/01/18,04:04:45,16,08,1, 11.8,1,1, -1.273, 10104.467, 354.003, 52885.480 23/01/18,04:04:45,17,08,1, 11.8,1,1, -1.273, 10104.430, 354.192, 52885.428 23/01/18,04:04:45,18,08,1, 11.8,1,1, -1.273, 10104.413, 354.341, 52885.438 23/01/18,04:04:45,19,08,1, 11.8,1,1, -1.273, 10104.377, 354.507, 52885.396 23/01/18,04:04:46,00,08,1, 11.9,1,1, -1.274, 10104.370, 354.507, 52885.396 23/01/18,04:04:46,01,08,1, 11.9,1,1, -1.274, 10104.308, 354.816, 52885.343 23/01/18,04:04:46,02,08,1, 11.9,1,1, -1.274, 10104.261, 354.980, 52885.313 23/01/18,04:04:46,03,08,1, 11.9,1,1, -1.274, 10104.233, 355.137, 52885.268 23/01/18,04:04:46,04,08,1, 11.9,1,1, -1.274, 10104.234, 355.301, 52885.237 23/01/18,04:04:46,05,08,1, 11.9,1,1, -1.274, 10104.170, 355.485, 52885.202 23/01/18,04:04:46,06,08,1, 11.9,1,1, -1.274, 10104.146, 355.641, 52885.194 23/01/18,04:04:46,07,08,1, 11.9,1,1, -1.274, 10104.104, 355.770, 52885.141 23/01/18,04:04:46,08,08,1, 11.9,1,1, -1.274, 10104.092, 355.983, 52885.107 23/01/18,04:04:46,09,08,1, 11.9,1,1, -1.274, 10104.040, 356.093, 52885.078 23/01/18,04:04:46,10,08,1, 11.9,1,1, -1.274, 10104.004, 356.246, 52885.036 23/01/18,04:04:46,11,08,1, 11.9,1,1, -1.274, 10103.965, 356.422, 52884.990 23/01/18,04:04:46,12,08,1, 11.9,1,1, -1.274, 10103.928, 356.563, 52885.000 23/01/18,04:04:46,13,08,1, 11.9,1,1, -1.274, 10103.898, 356.725, 52884.947 23/01/18,04:04:46,14,08,1, 11.9,1,1, -1.274, 10103.860, 356.900, 52884.930 23/01/18,04:04:46,15,08,1, 11.9,1,1, -1.274, 10103.790, 357.024, 52884.909 23/01/18,04:04:46,16,08,1, 11.9,1,1, -1.274, 10103.773, 357.158, 52884.874 23/01/18,04:04:46,17,08,1, 11.9,1,1, -1.274, 10103.750, 357.311, 52884.832 23/01/18,04:04:46,18,08,1, 11.9,1,1, -1.274, 10103.701, 357.455, 52884.814 23/01/18,04:04:46,19,08,1, 11.9,1,1, -1.274, 10103.663, 357.612, 52884.781 23/01/18,04:04:47,00,08,1, 11.9,1,1, -1.272, 10103.661, 357.612, 52884.781 23/01/18,04:04:47,01,08,1, 11.9,1,1, -1.272, 10103.593, 357.895, 52884.820 23/01/18,04:04:47,02,08,1, 11.9,1,1, -1.272, 10103.541, 358.044, 52884.655 23/01/18,04:04:47,03,08,1, 11.9,1,1, -1.272, 10103.488, 358.186, 52884.628 23/01/18,04:04:47,04,08,1, 11.9,1,1, -1.272, 10103.481, 358.337, 52884.604 23/01/18,04:04:47,05,08,1, 11.9,1,1, -1.272, 10103.433, 358.485, 52884.528 23/01/18,04:04:47,06,08,1, 11.9,1,1, -1.272, 10103.395, 358.613, 52884.527 23/01/18,04:04:47,07,08,1, 11.9,1,1, -1.272, 10103.378, 358.759, 52884.471 23/01/18,04:04:47,08,08,1, 11.9,1,1, -1.272, 10103.323, 358.923, 52884.457 23/01/18,04:04:47,09,08,1, 11.9,1,1, -1.272, 10103.277, 359.071, 52884.403 23/01/18,04:04:47,10,08,1, 11.9,1,1, -1.272, 10103.265, 359.254, 52884.360 23/01/18,04:04:47,11,08,1, 11.9,1,1, -1.272, 10103.213, 359.422, 52884.357 23/01/18,04:04:47,12,08,1, 11.9,1,1, -1.272, 10103.187, 359.580, 52884.349 23/01/18,04:04:47,13,08,1, 11.9,1,1, -1.272, 10103.157, 359.727, 52884.320 23/01/18,04:04:47,14,08,1, 11.9,1,1, -1.272, 10103.112, 359.890, 52884.319 23/01/18,04:04:47,15,08,1, 11.9,1,1, -1.272, 10103.066, 360.061, 52884.273 23/01/18,04:04:47,16,08,1, 11.9,1,1, -1.272, 10103.033, 360.223, 52884.232 23/01/18,04:04:47,17,08,1, 11.9,1,1, -1.272, 10103.053, 360.408, 52884.228 23/01/18,04:04:47,18,08,1, 11.9,1,1, -1.272, 10102.970, 360.615, 52884.237 23/01/18,04:04:47,19,08,1, 11.9,1,1, -1.272, 10102.944, 360.762, 52884.209 23/01/18,04:04:48,00,08,1, 11.9,1,1, -1.274, 10102.943, 360.762, 52884.209 23/01/18,04:04:48,01,08,1, 11.9,1,1, -1.274, 10102.894, 361.105, 52884.136 23/01/18,04:04:48,02,08,1, 11.9,1,1, -1.274, 10102.872, 361.285, 52884.171 23/01/18,04:04:48,03,08,1, 11.9,1,1, -1.274, 10102.834, 361.461, 52884.120 23/01/18,04:04:48,04,08,1, 11.9,1,1, -1.274, 10102.797, 361.661, 52884.151 23/01/18,04:04:48,05,08,1, 11.9,1,1, -1.274, 10102.777, 361.830, 52884.106 23/01/18,04:04:48,06,08,1, 11.9,1,1, -1.274, 10102.740, 362.022, 52884.059 23/01/18,04:04:48,07,08,1, 11.9,1,1, -1.274, 10102.732, 362.188, 52884.078 23/01/18,04:04:48,08,08,1, 11.9,1,1, -1.274, 10102.667, 362.343, 52883.992 23/01/18,04:04:48,09,08,1, 11.9,1,1, -1.274, 10102.649, 362.541, 52884.045 23/01/18,04:04:48,10,08,1, 11.9,1,1, -1.274, 10102.613, 362.715, 52883.999 23/01/18,04:04:48,11,08,1, 11.9,1,1, -1.274, 10102.600, 362.896, 52884.029 23/01/18,04:04:48,12,08,1, 11.9,1,1, -1.274, 10102.551, 363.067, 52884.017 23/01/18,04:04:48,13,08,1, 11.9,1,1, -1.274, 10102.539, 363.264, 52883.988 23/01/18,04:04:48,14,08,1, 11.9,1,1, -1.274, 10102.516, 363.390, 52883.985 23/01/18,04:04:48,15,08,1, 11.9,1,1, -1.274, 10102.451, 363.562, 52883.959 23/01/18,04:04:48,16,08,1, 11.9,1,1, -1.274, 10102.433, 363.719, 52883.923 23/01/18,04:04:48,17,08,1, 11.9,1,1, -1.274, 10102.399, 363.902, 52883.895 23/01/18,04:04:48,18,08,1, 11.9,1,1, -1.274, 10102.363, 364.072, 52883.910 23/01/18,04:04:48,19,08,1, 11.9,1,1, -1.274, 10102.336, 364.254, 52883.892 23/01/18,04:04:49,00,07,1, 11.9,1,1, -1.273, 10102.334, 364.254, 52883.892 23/01/18,04:04:49,01,07,1, 11.9,1,1, -1.273, 10102.264, 364.592, 52883.831 23/01/18,04:04:49,02,07,1, 11.9,1,1, -1.273, 10102.223, 364.761, 52883.811 23/01/18,04:04:49,03,07,1, 11.9,1,1, -1.273, 10102.174, 364.896, 52883.756 23/01/18,04:04:49,04,07,1, 11.9,1,1, -1.273, 10102.140, 365.060, 52883.738 23/01/18,04:04:49,05,07,1, 11.9,1,1, -1.273, 10102.098, 365.222, 52883.750 23/01/18,04:04:49,06,07,1, 11.9,1,1, -1.273, 10102.064, 365.401, 52883.751 23/01/18,04:04:49,07,07,1, 11.9,1,1, -1.273, 10102.009, 365.590, 52883.716 23/01/18,04:04:49,08,07,1, 11.9,1,1, -1.273, 10101.987, 365.741, 52883.667 23/01/18,04:04:49,09,07,1, 11.9,1,1, -1.273, 10101.930, 365.911, 52883.633 23/01/18,04:04:49,10,07,1, 11.9,1,1, -1.273, 10101.894, 366.078, 52883.588 23/01/18,04:04:49,11,07,1, 11.9,1,1, -1.273, 10101.865, 366.259, 52883.577 23/01/18,04:04:49,12,07,1, 11.9,1,1, -1.273, 10101.809, 366.447, 52883.684 23/01/18,04:04:49,13,07,1, 11.9,1,1, -1.273, 10101.780, 366.633, 52883.507 23/01/18,04:04:49,14,07,1, 11.9,1,1, -1.273, 10101.725, 366.815, 52883.530 23/01/18,04:04:49,15,07,1, 11.9,1,1, -1.273, 10101.698, 366.965, 52883.509 23/01/18,04:04:49,16,07,1, 11.9,1,1, -1.273, 10101.641, 367.150, 52883.596 23/01/18,04:04:49,17,07,1, 11.9,1,1, -1.273, 10101.582, 367.355, 52883.506 23/01/18,04:04:49,18,07,1, 11.9,1,1, -1.273, 10101.558, 367.524, 52883.509 23/01/18,04:04:49,19,07,1, 11.9,1,1, -1.273, 10101.531, 367.716, 52883.460 23/01/18,04:04:50,00,07,1, 11.9,1,1, -1.271, 10101.525, 367.716, 52883.460 23/01/18,04:04:50,01,07,1, 11.9,1,1, -1.271, 10101.477, 368.058, 52883.415 23/01/18,04:04:50,02,07,1, 11.9,1,1, -1.271, 10101.468, 368.254, 52883.400 23/01/18,04:04:50,03,07,1, 11.9,1,1, -1.271, 10101.420, 368.434, 52883.378 23/01/18,04:04:50,04,07,1, 11.9,1,1, -1.271, 10101.401, 368.615, 52883.388 23/01/18,04:04:50,05,07,1, 11.9,1,1, -1.271, 10101.376, 368.780, 52883.349 23/01/18,04:04:50,06,07,1, 11.9,1,1, -1.271, 10101.323, 368.995, 52883.247 23/01/18,04:04:50,07,07,1, 11.9,1,1, -1.271, 10101.336, 369.183, 52883.484 23/01/18,04:04:50,08,07,1, 11.9,1,1, -1.271, 10101.291, 369.352, 52883.397 23/01/18,04:04:50,09,07,1, 11.9,1,1, -1.271, 10101.300, 369.522, 52883.353 23/01/18,04:04:50,10,07,1, 11.9,1,1, -1.271, 10101.237, 369.693, 52883.348 23/01/18,04:04:50,11,07,1, 11.9,1,1, -1.271, 10101.205, 369.861, 52883.332 23/01/18,04:04:50,12,07,1, 11.9,1,1, -1.271, 10101.155, 370.029, 52883.318 23/01/18,04:04:50,13,07,1, 11.9,1,1, -1.271, 10101.135, 370.176, 52883.264 23/01/18,04:04:50,14,07,1, 11.9,1,1, -1.271, 10101.130, 370.328, 52883.258 23/01/18,04:04:50,15,07,1, 11.9,1,1, -1.271, 10101.102, 370.473, 52883.230 23/01/18,04:04:50,16,07,1, 11.9,1,1, -1.271, 10101.055, 370.647, 52883.213 23/01/18,04:04:50,17,07,1, 11.9,1,1, -1.271, 10101.017, 370.796, 52883.218 23/01/18,04:04:50,18,07,1, 11.9,1,1, -1.271, 10100.996, 370.950, 52883.211 23/01/18,04:04:50,19,07,1, 11.9,1,1, -1.271, 10100.972, 371.083, 52883.215 23/01/18,04:04:51,00,07,1, 11.9,1,1, -1.276, 10100.965, 371.083, 52883.215 23/01/18,04:04:51,01,07,1, 11.9,1,1, -1.276, 10100.921, 371.392, 52883.133 23/01/18,04:04:51,02,07,1, 11.9,1,1, -1.276, 10100.889, 371.545, 52883.119 23/01/18,04:04:51,03,07,1, 11.9,1,1, -1.276, 10100.853, 371.707, 52883.114 23/01/18,04:04:51,04,07,1, 11.9,1,1, -1.276, 10100.850, 371.848, 52883.077 23/01/18,04:04:51,05,07,1, 11.9,1,1, -1.276, 10100.835, 372.009, 52883.068 23/01/18,04:04:51,06,07,1, 11.9,1,1, -1.276, 10100.812, 372.198, 52883.059 23/01/18,04:04:51,07,07,1, 11.9,1,1, -1.276, 10100.791, 372.339, 52883.033 23/01/18,04:04:51,08,07,1, 11.9,1,1, -1.276, 10100.759, 372.528, 52883.043 23/01/18,04:04:51,09,07,1, 11.9,1,1, -1.276, 10100.738, 372.679, 52882.983 23/01/18,04:04:51,10,07,1, 11.9,1,1, -1.276, 10100.739, 372.861, 52882.989 23/01/18,04:04:51,11,07,1, 11.9,1,1, -1.276, 10100.730, 372.998, 52882.960 23/01/18,04:04:51,12,07,1, 11.9,1,1, -1.276, 10100.691, 373.195, 52882.974 23/01/18,04:04:51,13,07,1, 11.9,1,1, -1.276, 10100.674, 373.355, 52882.975 23/01/18,04:04:51,14,07,1, 11.9,1,1, -1.276, 10100.665, 373.570, 52882.959 23/01/18,04:04:51,15,07,1, 11.9,1,1, -1.276, 10100.640, 373.717, 52882.950 23/01/18,04:04:51,16,07,1, 11.9,1,1, -1.276, 10100.598, 373.889, 52882.958 23/01/18,04:04:51,17,07,1, 11.9,1,1, -1.276, 10100.582, 374.053, 52882.929 23/01/18,04:04:51,18,07,1, 11.9,1,1, -1.276, 10100.564, 374.218, 52882.907 23/01/18,04:04:51,19,07,1, 11.9,1,1, -1.276, 10100.538, 374.420, 52882.907 23/01/18,04:04:52,00,08,1, 11.9,1,1, -1.278, 10100.532, 374.420, 52882.907 23/01/18,04:04:52,01,08,1, 11.9,1,1, -1.278, 10100.507, 374.782, 52882.914 23/01/18,04:04:52,02,08,1, 11.9,1,1, -1.278, 10100.471, 374.917, 52882.895 23/01/18,04:04:52,03,08,1, 11.9,1,1, -1.278, 10100.459, 375.117, 52882.907 23/01/18,04:04:52,04,08,1, 11.9,1,1, -1.278, 10100.417, 375.270, 52882.858 23/01/18,04:04:52,05,08,1, 11.9,1,1, -1.278, 10100.413, 375.427, 52882.836 23/01/18,04:04:52,06,08,1, 11.9,1,1, -1.278, 10100.396, 375.612, 52882.850 23/01/18,04:04:52,07,08,1, 11.9,1,1, -1.278, 10100.346, 375.787, 52882.833 23/01/18,04:04:52,08,08,1, 11.9,1,1, -1.278, 10100.330, 375.945, 52882.797 23/01/18,04:04:52,09,08,1, 11.9,1,1, -1.278, 10100.313, 376.103, 52882.796 23/01/18,04:04:52,10,08,1, 11.9,1,1, -1.278, 10100.302, 376.266, 52882.768 23/01/18,04:04:52,11,08,1, 11.9,1,1, -1.278, 10100.311, 376.414, 52882.521 23/01/18,04:04:52,12,08,1, 11.9,1,1, -1.278, 10100.237, 376.598, 52882.702 23/01/18,04:04:52,13,08,1, 11.9,1,1, -1.278, 10100.212, 376.767, 52882.699 23/01/18,04:04:52,14,08,1, 11.9,1,1, -1.278, 10100.186, 376.940, 52882.709 23/01/18,04:04:52,15,08,1, 11.9,1,1, -1.278, 10100.216, 377.104, 52882.670 23/01/18,04:04:52,16,08,1, 11.9,1,1, -1.278, 10100.152, 377.252, 52882.681 23/01/18,04:04:52,17,08,1, 11.9,1,1, -1.278, 10100.146, 377.390, 52882.661 23/01/18,04:04:52,18,08,1, 11.9,1,1, -1.278, 10100.109, 377.562, 52882.629 23/01/18,04:04:52,19,08,1, 11.9,1,1, -1.278, 10100.114, 377.699, 52882.629 23/01/18,04:04:53,00,07,1, 11.9,1,1, -1.275, 10100.114, 377.699, 52882.629 23/01/18,04:04:53,01,07,1, 11.9,1,1, -1.275, 10100.083, 378.024, 52882.585 23/01/18,04:04:53,02,07,1, 11.9,1,1, -1.275, 10100.053, 378.151, 52882.565 23/01/18,04:04:53,03,07,1, 11.9,1,1, -1.275, 10100.047, 378.317, 52882.521 23/01/18,04:04:53,04,07,1, 11.9,1,1, -1.275, 10100.040, 378.448, 52882.498 23/01/18,04:04:53,05,07,1, 11.9,1,1, -1.275, 10100.032, 378.609, 52882.491 23/01/18,04:04:53,06,07,1, 11.9,1,1, -1.275, 10100.020, 378.770, 52882.489 23/01/18,04:04:53,07,07,1, 11.9,1,1, -1.275, 10100.055, 378.914, 52882.457 23/01/18,04:04:53,08,07,1, 11.9,1,1, -1.275, 10100.052, 379.069, 52882.463 23/01/18,04:04:53,09,07,1, 11.9,1,1, -1.275, 10100.073, 379.195, 52882.418 23/01/18,04:04:53,10,07,1, 11.9,1,1, -1.275, 10100.056, 379.341, 52882.439 23/01/18,04:04:53,11,07,1, 11.9,1,1, -1.275, 10100.090, 379.520, 52882.409 23/01/18,04:04:53,12,07,1, 11.9,1,1, -1.275, 10100.072, 379.666, 52882.398 23/01/18,04:04:53,13,07,1, 11.9,1,1, -1.275, 10100.089, 379.800, 52882.342 23/01/18,04:04:53,14,07,1, 11.9,1,1, -1.275, 10100.115, 379.941, 52882.324 23/01/18,04:04:53,15,07,1, 11.9,1,1, -1.275, 10100.127, 380.107, 52882.337 23/01/18,04:04:53,16,07,1, 11.9,1,1, -1.275, 10100.084, 380.269, 52882.301 23/01/18,04:04:53,17,07,1, 11.9,1,1, -1.275, 10100.101, 380.394, 52882.303 23/01/18,04:04:53,18,07,1, 11.9,1,1, -1.275, 10100.132, 380.527, 52882.248 23/01/18,04:04:53,19,07,1, 11.9,1,1, -1.275, 10100.139, 380.692, 52882.212 23/01/18,04:04:54,00,07,1, 11.9,1,1, -1.278, 10100.131, 380.692, 52882.212 23/01/18,04:04:54,01,07,1, 11.9,1,1, -1.278, 10100.146, 381.027, 52882.216 23/01/18,04:04:54,02,07,1, 11.9,1,1, -1.278, 10100.125, 381.183, 52882.198 23/01/18,04:04:54,03,07,1, 11.9,1,1, -1.278, 10100.139, 381.323, 52882.173 23/01/18,04:04:54,04,07,1, 11.9,1,1, -1.278, 10100.159, 381.487, 52882.161 23/01/18,04:04:54,05,07,1, 11.9,1,1, -1.278, 10100.147, 381.651, 52882.120 23/01/18,04:04:54,06,07,1, 11.9,1,1, -1.278, 10100.143, 381.788, 52882.136 23/01/18,04:04:54,07,07,1, 11.9,1,1, -1.278, 10100.122, 381.946, 52882.096 23/01/18,04:04:54,08,07,1, 11.9,1,1, -1.278, 10100.119, 382.100, 52882.114 23/01/18,04:04:54,09,07,1, 11.9,1,1, -1.278, 10100.133, 382.255, 52882.104 23/01/18,04:04:54,10,07,1, 11.9,1,1, -1.278, 10100.140, 382.431, 52882.066 23/01/18,04:04:54,11,07,1, 11.9,1,1, -1.278, 10100.125, 382.574, 52882.064 23/01/18,04:04:54,12,07,1, 11.9,1,1, -1.278, 10100.128, 382.711, 52882.053 23/01/18,04:04:54,13,07,1, 11.9,1,1, -1.278, 10100.135, 382.897, 52882.040 23/01/18,04:04:54,14,07,1, 11.9,1,1, -1.278, 10100.160, 383.047, 52882.028 23/01/18,04:04:54,15,07,1, 11.9,1,1, -1.278, 10100.150, 383.199, 52882.011 23/01/18,04:04:54,16,07,1, 11.9,1,1, -1.278, 10100.155, 383.356, 52882.008 23/01/18,04:04:54,17,07,1, 11.9,1,1, -1.278, 10100.157, 383.538, 52882.003 23/01/18,04:04:54,18,07,1, 11.9,1,1, -1.278, 10100.163, 383.681, 52882.005 23/01/18,04:04:54,19,07,1, 11.9,1,1, -1.278, 10100.166, 383.854, 52882.000 23/01/18,04:04:55,00,08,1, 11.9,1,1, -1.274, 10100.164, 383.854, 52882.000 23/01/18,04:04:55,01,08,1, 11.9,1,1, -1.274, 10100.168, 384.190, 52881.966 23/01/18,04:04:55,02,08,1, 11.9,1,1, -1.274, 10100.170, 384.347, 52881.958 23/01/18,04:04:55,03,08,1, 11.9,1,1, -1.274, 10100.164, 384.489, 52881.930 23/01/18,04:04:55,04,08,1, 11.9,1,1, -1.274, 10100.185, 384.653, 52881.954 23/01/18,04:04:55,05,08,1, 11.9,1,1, -1.274, 10100.168, 384.807, 52881.892 23/01/18,04:04:55,06,08,1, 11.9,1,1, -1.274, 10100.169, 384.969, 52881.899 23/01/18,04:04:55,07,08,1, 11.9,1,1, -1.274, 10100.168, 385.132, 52881.903 23/01/18,04:04:55,08,08,1, 11.9,1,1, -1.274, 10100.183, 385.297, 52881.903 23/01/18,04:04:55,09,08,1, 11.9,1,1, -1.274, 10100.224, 385.457, 52881.901 23/01/18,04:04:55,10,08,1, 11.9,1,1, -1.274, 10100.211, 385.616, 52881.932 23/01/18,04:04:55,11,08,1, 11.9,1,1, -1.274, 10100.243, 385.794, 52881.879 23/01/18,04:04:55,12,08,1, 11.9,1,1, -1.274, 10100.260, 385.966, 52881.859 23/01/18,04:04:55,13,08,1, 11.9,1,1, -1.274, 10100.258, 386.120, 52881.869 23/01/18,04:04:55,14,08,1, 11.9,1,1, -1.274, 10100.285, 386.298, 52881.887 23/01/18,04:04:55,15,08,1, 11.9,1,1, -1.274, 10100.305, 386.457, 52881.869 23/01/18,04:04:55,16,08,1, 11.9,1,1, -1.274, 10100.327, 386.598, 52881.862 23/01/18,04:04:55,17,08,1, 11.9,1,1, -1.274, 10100.328, 386.762, 52881.843 23/01/18,04:04:55,18,08,1, 11.9,1,1, -1.274, 10100.345, 386.917, 52881.821 23/01/18,04:04:55,19,08,1, 11.9,1,1, -1.274, 10100.333, 387.075, 52881.829 23/01/18,04:04:56,00,07,1, 12.0,1,1, -1.274, 10100.331, 387.075, 52881.829 23/01/18,04:04:56,01,07,1, 12.0,1,1, -1.274, 10100.366, 387.430, 52881.807 23/01/18,04:04:56,02,07,1, 12.0,1,1, -1.274, 10100.381, 387.598, 52881.798 23/01/18,04:04:56,03,07,1, 12.0,1,1, -1.274, 10100.389, 387.793, 52881.856 23/01/18,04:04:56,04,07,1, 12.0,1,1, -1.274, 10100.397, 387.929, 52881.805 23/01/18,04:04:56,05,07,1, 12.0,1,1, -1.274, 10100.362, 388.079, 52881.802 23/01/18,04:04:56,06,07,1, 12.0,1,1, -1.274, 10100.394, 388.220, 52881.792 23/01/18,04:04:56,07,07,1, 12.0,1,1, -1.274, 10100.389, 388.404, 52881.823 23/01/18,04:04:56,08,07,1, 12.0,1,1, -1.274, 10100.376, 388.556, 52881.804 23/01/18,04:04:56,09,07,1, 12.0,1,1, -1.274, 10100.399, 388.727, 52881.789 23/01/18,04:04:56,10,07,1, 12.0,1,1, -1.274, 10100.385, 388.899, 52881.808 23/01/18,04:04:56,11,07,1, 12.0,1,1, -1.274, 10100.376, 389.027, 52881.824 23/01/18,04:04:56,12,07,1, 12.0,1,1, -1.274, 10100.380, 389.175, 52881.770 23/01/18,04:04:56,13,07,1, 12.0,1,1, -1.274, 10100.368, 389.315, 52881.770 23/01/18,04:04:56,14,07,1, 12.0,1,1, -1.274, 10100.324, 389.466, 52881.765 23/01/18,04:04:56,15,07,1, 12.0,1,1, -1.274, 10100.319, 389.621, 52881.783 23/01/18,04:04:56,16,07,1, 12.0,1,1, -1.274, 10100.352, 389.784, 52881.737 23/01/18,04:04:56,17,07,1, 12.0,1,1, -1.274, 10100.311, 389.907, 52881.709 23/01/18,04:04:56,18,07,1, 12.0,1,1, -1.274, 10100.346, 390.065, 52881.734 23/01/18,04:04:56,19,07,1, 12.0,1,1, -1.274, 10100.302, 390.187, 52881.714 23/01/18,04:04:57,00,08,1, 11.9,1,1, -1.277, 10100.298, 390.187, 52881.714 23/01/18,04:04:57,01,08,1, 11.9,1,1, -1.277, 10100.266, 390.449, 52881.729 23/01/18,04:04:57,02,08,1, 11.9,1,1, -1.277, 10100.250, 390.619, 52881.795 23/01/18,04:04:57,03,08,1, 11.9,1,1, -1.277, 10100.255, 390.774, 52881.828 23/01/18,04:04:57,04,08,1, 11.9,1,1, -1.277, 10100.235, 390.902, 52881.791 23/01/18,04:04:57,05,08,1, 11.9,1,1, -1.277, 10100.229, 391.015, 52881.807 23/01/18,04:04:57,06,08,1, 11.9,1,1, -1.277, 10100.250, 391.133, 52881.802 23/01/18,04:04:57,07,08,1, 11.9,1,1, -1.277, 10100.218, 391.281, 52881.800 23/01/18,04:04:57,08,08,1, 11.9,1,1, -1.277, 10100.214, 391.409, 52881.766 23/01/18,04:04:57,09,08,1, 11.9,1,1, -1.277, 10100.183, 391.531, 52881.765 23/01/18,04:04:57,10,08,1, 11.9,1,1, -1.277, 10100.205, 391.658, 52881.747 23/01/18,04:04:57,11,08,1, 11.9,1,1, -1.277, 10100.183, 391.774, 52881.790 23/01/18,04:04:57,12,08,1, 11.9,1,1, -1.277, 10100.176, 391.896, 52881.773 23/01/18,04:04:57,13,08,1, 11.9,1,1, -1.277, 10100.160, 391.990, 52881.751 23/01/18,04:04:57,14,08,1, 11.9,1,1, -1.277, 10100.138, 392.110, 52881.759 23/01/18,04:04:57,15,08,1, 11.9,1,1, -1.277, 10100.134, 392.232, 52881.741 23/01/18,04:04:57,16,08,1, 11.9,1,1, -1.277, 10100.121, 392.348, 52881.756 23/01/18,04:04:57,17,08,1, 11.9,1,1, -1.277, 10100.108, 392.450, 52881.722 23/01/18,04:04:57,18,08,1, 11.9,1,1, -1.277, 10100.118, 392.590, 52881.722 23/01/18,04:04:57,19,08,1, 11.9,1,1, -1.277, 10100.085, 392.693, 52881.695 23/01/18,04:04:58,00,07,1, 11.9,1,1, -1.275, 10100.081, 392.693, 52881.695 23/01/18,04:04:58,01,07,1, 11.9,1,1, -1.275, 10100.045, 392.924, 52881.677 23/01/18,04:04:58,02,07,1, 11.9,1,1, -1.275, 10100.018, 393.030, 52881.667 23/01/18,04:04:58,03,07,1, 11.9,1,1, -1.275, 10100.018, 393.181, 52881.640 23/01/18,04:04:58,04,07,1, 11.9,1,1, -1.275, 10099.981, 393.305, 52881.665 23/01/18,04:04:58,05,07,1, 11.9,1,1, -1.275, 10099.964, 393.455, 52881.645 23/01/18,04:04:58,06,07,1, 11.9,1,1, -1.275, 10099.961, 393.549, 52881.640 23/01/18,04:04:58,07,07,1, 11.9,1,1, -1.275, 10099.937, 393.698, 52881.648 23/01/18,04:04:58,08,07,1, 11.9,1,1, -1.275, 10099.902, 393.804, 52881.643 23/01/18,04:04:58,09,07,1, 11.9,1,1, -1.275, 10099.871, 393.935, 52881.627 23/01/18,04:04:58,10,07,1, 11.9,1,1, -1.275, 10099.857, 394.109, 52881.680 23/01/18,04:04:58,11,07,1, 11.9,1,1, -1.275, 10099.861, 394.208, 52881.612 23/01/18,04:04:58,12,07,1, 11.9,1,1, -1.275, 10099.856, 394.351, 52881.668 23/01/18,04:04:58,13,07,1, 11.9,1,1, -1.275, 10099.885, 394.478, 52881.647 23/01/18,04:04:58,14,07,1, 11.9,1,1, -1.275, 10099.853, 394.605, 52881.632 23/01/18,04:04:58,15,07,1, 11.9,1,1, -1.275, 10099.852, 394.718, 52881.629 23/01/18,04:04:58,16,07,1, 11.9,1,1, -1.275, 10099.835, 394.850, 52881.665 23/01/18,04:04:58,17,07,1, 11.9,1,1, -1.275, 10099.853, 394.968, 52881.633 23/01/18,04:04:58,18,07,1, 11.9,1,1, -1.275, 10099.883, 395.124, 52881.643 23/01/18,04:04:58,19,07,1, 11.9,1,1, -1.275, 10099.870, 395.244, 52881.613 23/01/18,04:04:59,00,08,1, 11.9,1,1, -1.278, 10099.864, 395.244, 52881.613 23/01/18,04:04:59,01,08,1, 11.9,1,1, -1.278, 10099.902, 395.511, 52881.622 23/01/18,04:04:59,02,08,1, 11.9,1,1, -1.278, 10099.914, 395.631, 52881.637 23/01/18,04:04:59,03,08,1, 11.9,1,1, -1.278, 10099.899, 395.739, 52881.627 23/01/18,04:04:59,04,08,1, 11.9,1,1, -1.278, 10099.911, 395.861, 52881.593 23/01/18,04:04:59,05,08,1, 11.9,1,1, -1.278, 10099.916, 395.992, 52881.606 23/01/18,04:04:59,06,08,1, 11.9,1,1, -1.278, 10099.897, 396.104, 52881.602 23/01/18,04:04:59,07,08,1, 11.9,1,1, -1.278, 10099.928, 396.233, 52881.558 23/01/18,04:04:59,08,08,1, 11.9,1,1, -1.278, 10099.939, 396.350, 52881.594 23/01/18,04:04:59,09,08,1, 11.9,1,1, -1.278, 10099.922, 396.505, 52881.591 23/01/18,04:04:59,10,08,1, 11.9,1,1, -1.278, 10099.924, 396.621, 52881.586 23/01/18,04:04:59,11,08,1, 11.9,1,1, -1.278, 10099.912, 396.726, 52881.623 23/01/18,04:04:59,12,08,1, 11.9,1,1, -1.278, 10099.910, 396.854, 52881.600 23/01/18,04:04:59,13,08,1, 11.9,1,1, -1.278, 10099.897, 396.973, 52881.578 23/01/18,04:04:59,14,08,1, 11.9,1,1, -1.278, 10099.902, 397.093, 52881.603 23/01/18,04:04:59,15,08,1, 11.9,1,1, -1.278, 10099.904, 397.237, 52881.561 23/01/18,04:04:59,16,08,1, 11.9,1,1, -1.278, 10099.901, 397.346, 52881.579 23/01/18,04:04:59,17,08,1, 11.9,1,1, -1.278, 10099.896, 397.494, 52881.567 23/01/18,04:04:59,18,08,1, 11.9,1,1, -1.278, 10099.910, 397.611, 52881.599 23/01/18,04:04:59,19,08,1, 11.9,1,1, -1.278, 10099.912, 397.737, 52881.608 23/01/18,04:05:00,00,07,1, 11.9,1,1, -1.273, 10099.906, 397.737, 52881.608 23/01/18,04:05:00,01,07,1, 11.9,1,1, -1.273, 10099.906, 398.005, 52881.613 23/01/18,04:05:00,02,07,1, 11.9,1,1, -1.273, 10099.879, 398.111, 52881.533 23/01/18,04:05:00,03,07,1, 11.9,1,1, -1.273, 10099.867, 398.231, 52881.416 23/01/18,04:05:00,04,07,1, 11.9,1,1, -1.273, 10099.860, 398.371, 52881.462 23/01/18,04:05:00,05,07,1, 11.9,1,1, -1.273, 10099.880, 398.488, 52881.407 23/01/18,04:05:00,06,07,1, 11.9,1,1, -1.273, 10099.896, 398.640, 52881.415 23/01/18,04:05:00,07,07,1, 11.9,1,1, -1.273, 10099.929, 398.792, 52881.472 23/01/18,04:05:00,08,07,1, 11.9,1,1, -1.273, 10099.913, 398.919, 52881.474 23/01/18,04:05:00,09,07,1, 11.9,1,1, -1.273, 10099.915, 399.023, 52881.315 23/01/18,04:05:00,10,07,1, 11.9,1,1, -1.273, 10099.891, 399.191, 52881.673 23/01/18,04:05:00,11,07,1, 11.9,1,1, -1.273, 10099.874, 399.290, 52881.486 23/01/18,04:05:00,12,07,1, 11.9,1,1, -1.273, 10099.885, 399.406, 52881.431 23/01/18,04:05:00,13,07,1, 11.9,1,1, -1.273, 10099.913, 399.565, 52881.422 23/01/18,04:05:00,14,07,1, 11.9,1,1, -1.273, 10099.924, 399.665, 52881.316 23/01/18,04:05:00,15,07,1, 11.9,1,1, -1.273, 10099.919, 399.802, 52881.452 23/01/18,04:05:00,16,07,1, 11.9,1,1, -1.273, 10099.949, 399.944, 52881.416 23/01/18,04:05:00,17,07,1, 11.9,1,1, -1.273, 10099.938, 400.059, 52881.382 23/01/18,04:05:00,18,07,1, 11.9,1,1, -1.273, 10099.951, 400.218, 52881.333 23/01/18,04:05:00,19,07,1, 11.9,1,1, -1.273, 10099.953, 400.348, 52881.371 23/01/18,04:05:01,00,07,1, 11.9,1,1, -1.275, 10099.947, 400.348, 52881.371 23/01/18,04:05:01,01,07,1, 11.9,1,1, -1.275, 10099.972, 400.631, 52881.360 23/01/18,04:05:01,02,07,1, 11.9,1,1, -1.275, 10099.979, 400.755, 52881.360 23/01/18,04:05:01,03,07,1, 11.9,1,1, -1.275, 10100.006, 400.864, 52881.312 23/01/18,04:05:01,04,07,1, 11.9,1,1, -1.275, 10100.001, 400.998, 52881.324 23/01/18,04:05:01,05,07,1, 11.9,1,1, -1.275, 10099.999, 401.142, 52881.307 23/01/18,04:05:01,06,07,1, 11.9,1,1, -1.275, 10100.007, 401.299, 52881.286 23/01/18,04:05:01,07,07,1, 11.9,1,1, -1.275, 10100.022, 401.425, 52881.287 23/01/18,04:05:01,08,07,1, 11.9,1,1, -1.275, 10100.018, 401.560, 52881.299 23/01/18,04:05:01,09,07,1, 11.9,1,1, -1.275, 10100.021, 401.727, 52881.304 23/01/18,04:05:01,10,07,1, 11.9,1,1, -1.275, 10100.026, 401.842, 52881.310 23/01/18,04:05:01,11,07,1, 11.9,1,1, -1.275, 10100.031, 401.967, 52881.278 23/01/18,04:05:01,12,07,1, 11.9,1,1, -1.275, 10100.025, 402.138, 52881.284 23/01/18,04:05:01,13,07,1, 11.9,1,1, -1.275, 10100.028, 402.267, 52881.305 23/01/18,04:05:01,14,07,1, 11.9,1,1, -1.275, 10100.026, 402.426, 52881.290 23/01/18,04:05:01,15,07,1, 11.9,1,1, -1.275, 10100.045, 402.554, 52881.281 23/01/18,04:05:01,16,07,1, 11.9,1,1, -1.275, 10100.036, 402.695, 52881.287 23/01/18,04:05:01,17,07,1, 11.9,1,1, -1.275, 10100.039, 402.841, 52881.273 23/01/18,04:05:01,18,07,1, 11.9,1,1, -1.275, 10100.019, 402.961, 52881.245 23/01/18,04:05:01,19,07,1, 11.9,1,1, -1.275, 10100.005, 403.088, 52881.392 23/01/18,04:05:02,00,07,1, 11.8,1,1, -1.276, 10099.998, 403.088, 52881.392 23/01/18,04:05:02,01,07,1, 11.8,1,1, -1.276, 10100.028, 403.381, 52881.264 23/01/18,04:05:02,02,07,1, 11.8,1,1, -1.276, 10100.001, 403.493, 52881.259 23/01/18,04:05:02,03,07,1, 11.8,1,1, -1.276, 10100.049, 403.644, 52881.146 23/01/18,04:05:02,04,07,1, 11.8,1,1, -1.276, 10100.026, 403.754, 52881.287 23/01/18,04:05:02,05,07,1, 11.8,1,1, -1.276, 10100.030, 403.888, 52881.268 23/01/18,04:05:02,06,07,1, 11.8,1,1, -1.276, 10100.014, 404.014, 52881.214 23/01/18,04:05:02,07,07,1, 11.8,1,1, -1.276, 10100.023, 404.162, 52881.226 23/01/18,04:05:02,08,07,1, 11.8,1,1, -1.276, 10100.001, 404.288, 52881.201 23/01/18,04:05:02,09,07,1, 11.8,1,1, -1.276, 10100.011, 404.426, 52881.216 23/01/18,04:05:02,10,07,1, 11.8,1,1, -1.276, 10100.015, 404.557, 52881.208 23/01/18,04:05:02,11,07,1, 11.8,1,1, -1.276, 10099.980, 404.684, 52881.138 23/01/18,04:05:02,12,07,1, 11.8,1,1, -1.276, 10099.961, 404.830, 52881.198 23/01/18,04:05:02,13,07,1, 11.8,1,1, -1.276, 10099.997, 404.921, 52881.213 23/01/18,04:05:02,14,07,1, 11.8,1,1, -1.276, 10099.941, 405.054, 52881.163 23/01/18,04:05:02,15,07,1, 11.8,1,1, -1.276, 10099.959, 405.203, 52881.151 23/01/18,04:05:02,16,07,1, 11.8,1,1, -1.276, 10099.922, 405.296, 52881.154 23/01/18,04:05:02,17,07,1, 11.8,1,1, -1.276, 10099.919, 405.448, 52881.133 23/01/18,04:05:02,18,07,1, 11.8,1,1, -1.276, 10099.912, 405.548, 52881.148 23/01/18,04:05:02,19,07,1, 11.8,1,1, -1.276, 10099.880, 405.662, 52881.254 23/01/18,04:05:03,00,07,1, 11.9,1,1, -1.273, 10099.872, 405.662, 52881.254 23/01/18,04:05:03,01,07,1, 11.9,1,1, -1.273, 10099.860, 405.911, 52881.077 23/01/18,04:05:03,02,07,1, 11.9,1,1, -1.273, 10099.872, 406.042, 52881.105 23/01/18,04:05:03,03,07,1, 11.9,1,1, -1.273, 10099.838, 406.161, 52881.084 23/01/18,04:05:03,04,07,1, 11.9,1,1, -1.273, 10099.863, 406.290, 52881.082 23/01/18,04:05:03,05,07,1, 11.9,1,1, -1.273, 10099.831, 406.390, 52881.063 23/01/18,04:05:03,06,07,1, 11.9,1,1, -1.273, 10099.799, 406.530, 52881.061 23/01/18,04:05:03,07,07,1, 11.9,1,1, -1.273, 10099.772, 406.643, 52881.039 23/01/18,04:05:03,08,07,1, 11.9,1,1, -1.273, 10099.752, 406.777, 52881.028 23/01/18,04:05:03,09,07,1, 11.9,1,1, -1.273, 10099.742, 406.905, 52880.998 23/01/18,04:05:03,10,07,1, 11.9,1,1, -1.273, 10099.747, 407.042, 52881.032 23/01/18,04:05:03,11,07,1, 11.9,1,1, -1.273, 10099.719, 407.173, 52881.033 23/01/18,04:05:03,12,07,1, 11.9,1,1, -1.273, 10099.687, 407.333, 52881.004 23/01/18,04:05:03,13,07,1, 11.9,1,1, -1.273, 10099.656, 407.452, 52880.988 23/01/18,04:05:03,14,07,1, 11.9,1,1, -1.273, 10099.616, 407.562, 52880.994 23/01/18,04:05:03,15,07,1, 11.9,1,1, -1.273, 10099.623, 407.711, 52881.014 23/01/18,04:05:03,16,07,1, 11.9,1,1, -1.273, 10099.581, 407.859, 52881.044 23/01/18,04:05:03,17,07,1, 11.9,1,1, -1.273, 10099.545, 407.975, 52881.023 23/01/18,04:05:03,18,07,1, 11.9,1,1, -1.273, 10099.524, 408.138, 52881.053 23/01/18,04:05:03,19,07,1, 11.9,1,1, -1.273, 10099.501, 408.263, 52881.026 23/01/18,04:05:04,00,08,1, 11.9,1,1, -1.277, 10099.497, 408.263, 52881.026 23/01/18,04:05:04,01,08,1, 11.9,1,1, -1.277, 10099.439, 408.522, 52881.019 23/01/18,04:05:04,02,08,1, 11.9,1,1, -1.277, 10099.403, 408.681, 52881.035 23/01/18,04:05:04,03,08,1, 11.9,1,1, -1.277, 10099.376, 408.830, 52881.023 23/01/18,04:05:04,04,08,1, 11.9,1,1, -1.277, 10099.367, 408.964, 52881.017 23/01/18,04:05:04,05,08,1, 11.9,1,1, -1.277, 10099.333, 409.096, 52881.054 23/01/18,04:05:04,06,08,1, 11.9,1,1, -1.277, 10099.317, 409.208, 52881.055 23/01/18,04:05:04,07,08,1, 11.9,1,1, -1.277, 10099.256, 409.339, 52881.040 23/01/18,04:05:04,08,08,1, 11.9,1,1, -1.277, 10099.239, 409.488, 52881.065 23/01/18,04:05:04,09,08,1, 11.9,1,1, -1.277, 10099.198, 409.609, 52881.069 23/01/18,04:05:04,10,08,1, 11.9,1,1, -1.277, 10099.190, 409.748, 52881.104 23/01/18,04:05:04,11,08,1, 11.9,1,1, -1.277, 10099.185, 409.889, 52881.107 23/01/18,04:05:04,12,08,1, 11.9,1,1, -1.277, 10099.146, 409.998, 52881.108 23/01/18,04:05:04,13,08,1, 11.9,1,1, -1.277, 10099.134, 410.093, 52881.063 23/01/18,04:05:04,14,08,1, 11.9,1,1, -1.277, 10099.078, 410.180, 52881.098 23/01/18,04:05:04,15,08,1, 11.9,1,1, -1.277, 10099.082, 410.283, 52881.087 23/01/18,04:05:04,16,08,1, 11.9,1,1, -1.277, 10099.021, 410.380, 52881.098 23/01/18,04:05:04,17,08,1, 11.9,1,1, -1.277, 10099.017, 410.493, 52881.133 23/01/18,04:05:04,18,08,1, 11.9,1,1, -1.277, 10098.958, 410.567, 52881.084 23/01/18,04:05:04,19,08,1, 11.9,1,1, -1.277, 10098.937, 410.654, 52881.131 23/01/18,04:05:05,00,08,1, 11.9,1,1, -1.275, 10098.929, 410.654, 52881.131 23/01/18,04:05:05,01,08,1, 11.9,1,1, -1.275, 10098.855, 410.824, 52881.086 23/01/18,04:05:05,02,08,1, 11.9,1,1, -1.275, 10098.833, 410.905, 52881.087 23/01/18,04:05:05,03,08,1, 11.9,1,1, -1.275, 10098.781, 411.014, 52881.079 23/01/18,04:05:05,04,08,1, 11.9,1,1, -1.275, 10098.758, 411.058, 52881.106 23/01/18,04:05:05,05,08,1, 11.9,1,1, -1.275, 10098.719, 411.169, 52881.080 23/01/18,04:05:05,06,08,1, 11.9,1,1, -1.275, 10098.651, 411.238, 52881.092 23/01/18,04:05:05,07,08,1, 11.9,1,1, -1.275, 10098.635, 411.324, 52881.083 23/01/18,04:05:05,08,08,1, 11.9,1,1, -1.275, 10098.589, 411.362, 52881.097 23/01/18,04:05:05,09,08,1, 11.9,1,1, -1.275, 10098.561, 411.455, 52881.052 23/01/18,04:05:05,10,08,1, 11.9,1,1, -1.275, 10098.512, 411.525, 52881.068 23/01/18,04:05:05,11,08,1, 11.9,1,1, -1.275, 10098.465, 411.600, 52881.050 23/01/18,04:05:05,12,08,1, 11.9,1,1, -1.275, 10098.449, 411.700, 52881.081 23/01/18,04:05:05,13,08,1, 11.9,1,1, -1.275, 10098.420, 411.773, 52881.051 23/01/18,04:05:05,14,08,1, 11.9,1,1, -1.275, 10098.374, 411.828, 52881.031 23/01/18,04:05:05,15,08,1, 11.9,1,1, -1.275, 10098.316, 411.911, 52881.042 23/01/18,04:05:05,16,08,1, 11.9,1,1, -1.275, 10098.278, 411.936, 52881.029 23/01/18,04:05:05,17,08,1, 11.9,1,1, -1.275, 10098.275, 412.026, 52881.041 23/01/18,04:05:05,18,08,1, 11.9,1,1, -1.275, 10098.228, 412.087, 52881.037 23/01/18,04:05:05,19,08,1, 11.9,1,1, -1.275, 10098.179, 412.162, 52881.015 23/01/18,04:05:06,00,09,1, 11.9,1,1, -1.276, 10098.178, 412.162, 52881.015 23/01/18,04:05:06,01,09,1, 11.9,1,1, -1.276, 10098.097, 412.276, 52881.000 23/01/18,04:05:06,02,09,1, 11.9,1,1, -1.276, 10098.085, 412.353, 52880.787 23/01/18,04:05:06,03,09,1, 11.9,1,1, -1.276, 10098.027, 412.439, 52881.022 23/01/18,04:05:06,04,09,1, 11.9,1,1, -1.276, 10098.025, 412.518, 52881.058 23/01/18,04:05:06,05,09,1, 11.9,1,1, -1.276, 10097.967, 412.558, 52881.036 23/01/18,04:05:06,06,09,1, 11.9,1,1, -1.276, 10097.941, 412.648, 52881.057 23/01/18,04:05:06,07,09,1, 11.9,1,1, -1.276, 10097.907, 412.733, 52881.041 23/01/18,04:05:06,08,09,1, 11.9,1,1, -1.276, 10097.878, 412.801, 52880.988 23/01/18,04:05:06,09,09,1, 11.9,1,1, -1.276, 10097.833, 412.879, 52880.985 23/01/18,04:05:06,10,09,1, 11.9,1,1, -1.276, 10097.773, 412.960, 52880.979 23/01/18,04:05:06,11,09,1, 11.9,1,1, -1.276, 10097.752, 413.051, 52881.004 23/01/18,04:05:06,12,09,1, 11.9,1,1, -1.276, 10097.707, 413.130, 52881.012 23/01/18,04:05:06,13,09,1, 11.9,1,1, -1.276, 10097.668, 413.220, 52880.996 23/01/18,04:05:06,14,09,1, 11.9,1,1, -1.276, 10097.629, 413.275, 52880.988 23/01/18,04:05:06,15,09,1, 11.9,1,1, -1.276, 10097.587, 413.367, 52881.005 23/01/18,04:05:06,16,09,1, 11.9,1,1, -1.276, 10097.548, 413.443, 52881.002 23/01/18,04:05:06,17,09,1, 11.9,1,1, -1.276, 10097.501, 413.511, 52880.979 23/01/18,04:05:06,18,09,1, 11.9,1,1, -1.276, 10097.456, 413.579, 52880.998 23/01/18,04:05:06,19,09,1, 11.9,1,1, -1.276, 10097.407, 413.682, 52881.014 23/01/18,04:05:07,00,07,1, 11.9,1,1, -1.276, 10097.402, 413.682, 52881.014 23/01/18,04:05:07,01,07,1, 11.9,1,1, -1.276, 10097.306, 413.817, 52881.021 23/01/18,04:05:07,02,07,1, 11.9,1,1, -1.276, 10097.289, 413.867, 52880.996 23/01/18,04:05:07,03,07,1, 11.9,1,1, -1.276, 10097.216, 413.927, 52880.952 23/01/18,04:05:07,04,07,1, 11.9,1,1, -1.276, 10097.208, 414.018, 52881.011 23/01/18,04:05:07,05,07,1, 11.9,1,1, -1.276, 10097.158, 414.053, 52880.982 23/01/18,04:05:07,06,07,1, 11.9,1,1, -1.276, 10097.139, 414.153, 52881.026 23/01/18,04:05:07,07,07,1, 11.9,1,1, -1.276, 10097.092, 414.180, 52880.972 23/01/18,04:05:07,08,07,1, 11.9,1,1, -1.276, 10097.034, 414.258, 52880.984 23/01/18,04:05:07,09,07,1, 11.9,1,1, -1.276, 10097.035, 414.293, 52880.986 23/01/18,04:05:07,10,07,1, 11.9,1,1, -1.276, 10096.962, 414.372, 52880.987 23/01/18,04:05:07,11,07,1, 11.9,1,1, -1.276, 10096.945, 414.402, 52880.955 23/01/18,04:05:07,12,07,1, 11.9,1,1, -1.276, 10096.896, 414.471, 52880.962 23/01/18,04:05:07,13,07,1, 11.9,1,1, -1.276, 10096.879, 414.543, 52880.964 23/01/18,04:05:07,14,07,1, 11.9,1,1, -1.276, 10096.852, 414.593, 52880.947 23/01/18,04:05:07,15,07,1, 11.9,1,1, -1.276, 10096.828, 414.608, 52880.956 23/01/18,04:05:07,16,07,1, 11.9,1,1, -1.276, 10096.810, 414.693, 52880.909 23/01/18,04:05:07,17,07,1, 11.9,1,1, -1.276, 10096.805, 414.737, 52880.925 23/01/18,04:05:07,18,07,1, 11.9,1,1, -1.276, 10096.774, 414.782, 52880.906 23/01/18,04:05:07,19,07,1, 11.9,1,1, -1.276, 10096.743, 414.845, 52880.909 23/01/18,04:05:08,00,07,1, 11.9,1,1, -1.277, 10096.743, 414.845, 52880.909 23/01/18,04:05:08,01,07,1, 11.9,1,1, -1.277, 10096.725, 414.952, 52880.906 23/01/18,04:05:08,02,07,1, 11.9,1,1, -1.277, 10096.727, 414.981, 52880.888 23/01/18,04:05:08,03,07,1, 11.9,1,1, -1.277, 10096.725, 415.050, 52880.876 23/01/18,04:05:08,04,07,1, 11.9,1,1, -1.277, 10096.701, 415.081, 52880.848 23/01/18,04:05:08,05,07,1, 11.9,1,1, -1.277, 10096.722, 415.130, 52880.840 23/01/18,04:05:08,06,07,1, 11.9,1,1, -1.277, 10096.714, 415.195, 52880.828 23/01/18,04:05:08,07,07,1, 11.9,1,1, -1.277, 10096.709, 415.236, 52880.830 23/01/18,04:05:08,08,07,1, 11.9,1,1, -1.277, 10096.698, 415.284, 52880.819 23/01/18,04:05:08,09,07,1, 11.9,1,1, -1.277, 10096.670, 415.347, 52880.889 23/01/18,04:05:08,10,07,1, 11.9,1,1, -1.277, 10096.686, 415.326, 52880.770 23/01/18,04:05:08,11,07,1, 11.9,1,1, -1.277, 10096.639, 415.390, 52880.859 23/01/18,04:05:08,12,07,1, 11.9,1,1, -1.277, 10096.667, 415.424, 52880.819 23/01/18,04:05:08,13,07,1, 11.9,1,1, -1.277, 10096.668, 415.482, 52880.791 23/01/18,04:05:08,14,07,1, 11.9,1,1, -1.277, 10096.669, 415.542, 52880.737 23/01/18,04:05:08,15,07,1, 11.9,1,1, -1.277, 10096.639, 415.563, 52880.714 23/01/18,04:05:08,16,07,1, 11.9,1,1, -1.277, 10096.624, 415.618, 52880.736 23/01/18,04:05:08,17,07,1, 11.9,1,1, -1.277, 10096.619, 415.634, 52880.707 23/01/18,04:05:08,18,07,1, 11.9,1,1, -1.277, 10096.591, 415.664, 52880.672 23/01/18,04:05:08,19,07,1, 11.9,1,1, -1.277, 10096.589, 415.731, 52880.664 23/01/18,04:05:09,00,08,1, 11.9,1,1, -1.281, 10096.585, 415.731, 52880.664 23/01/18,04:05:09,01,08,1, 11.9,1,1, -1.281, 10096.549, 415.807, 52880.642 23/01/18,04:05:09,02,08,1, 11.9,1,1, -1.281, 10096.526, 415.847, 52880.644 23/01/18,04:05:09,03,08,1, 11.9,1,1, -1.281, 10096.484, 415.859, 52880.629 23/01/18,04:05:09,04,08,1, 11.9,1,1, -1.281, 10096.454, 415.917, 52880.646 23/01/18,04:05:09,05,08,1, 11.9,1,1, -1.281, 10096.459, 415.957, 52880.608 23/01/18,04:05:09,06,08,1, 11.9,1,1, -1.281, 10096.389, 416.011, 52880.520 23/01/18,04:05:09,07,08,1, 11.9,1,1, -1.281, 10096.414, 416.056, 52880.580 23/01/18,04:05:09,08,08,1, 11.9,1,1, -1.281, 10096.365, 416.135, 52880.591 23/01/18,04:05:09,09,08,1, 11.9,1,1, -1.281, 10096.346, 416.161, 52880.586 23/01/18,04:05:09,10,08,1, 11.9,1,1, -1.281, 10096.300, 416.202, 52880.568 23/01/18,04:05:09,11,08,1, 11.9,1,1, -1.281, 10096.289, 416.233, 52880.593 23/01/18,04:05:09,12,08,1, 11.9,1,1, -1.281, 10096.249, 416.303, 52880.575 23/01/18,04:05:09,13,08,1, 11.9,1,1, -1.281, 10096.207, 416.352, 52880.562 23/01/18,04:05:09,14,08,1, 11.9,1,1, -1.281, 10096.181, 416.439, 52880.539 23/01/18,04:05:09,15,08,1, 11.9,1,1, -1.281, 10096.156, 416.501, 52880.563 23/01/18,04:05:09,16,08,1, 11.9,1,1, -1.281, 10096.134, 416.543, 52880.559 23/01/18,04:05:09,17,08,1, 11.9,1,1, -1.281, 10096.085, 416.573, 52880.533 23/01/18,04:05:09,18,08,1, 11.9,1,1, -1.281, 10096.062, 416.672, 52880.550 23/01/18,04:05:09,19,08,1, 11.9,1,1, -1.281, 10096.023, 416.730, 52880.402 23/01/18,04:05:10,00,07,1, 11.8,1,1, -1.274, 10096.017, 416.730, 52880.402 23/01/18,04:05:10,01,07,1, 11.8,1,1, -1.274, 10095.933, 416.881, 52880.498 23/01/18,04:05:10,02,07,1, 11.8,1,1, -1.274, 10095.891, 416.920, 52880.505 23/01/18,04:05:10,03,07,1, 11.8,1,1, -1.274, 10095.865, 417.002, 52880.497 23/01/18,04:05:10,04,07,1, 11.8,1,1, -1.274, 10095.825, 417.069, 52880.493 23/01/18,04:05:10,05,07,1, 11.8,1,1, -1.274, 10095.800, 417.139, 52880.495 23/01/18,04:05:10,06,07,1, 11.8,1,1, -1.274, 10095.768, 417.188, 52880.496 23/01/18,04:05:10,07,07,1, 11.8,1,1, -1.274, 10095.736, 417.260, 52880.456 23/01/18,04:05:10,08,07,1, 11.8,1,1, -1.274, 10095.671, 417.350, 52880.487 23/01/18,04:05:10,09,07,1, 11.8,1,1, -1.274, 10095.659, 417.407, 52880.478 23/01/18,04:05:10,10,07,1, 11.8,1,1, -1.274, 10095.617, 417.472, 52880.454 23/01/18,04:05:10,11,07,1, 11.8,1,1, -1.274, 10095.571, 417.544, 52880.463 23/01/18,04:05:10,12,07,1, 11.8,1,1, -1.274, 10095.525, 417.587, 52880.472 23/01/18,04:05:10,13,07,1, 11.8,1,1, -1.274, 10095.537, 417.659, 52880.476 23/01/18,04:05:10,14,07,1, 11.8,1,1, -1.274, 10095.506, 417.713, 52880.378 23/01/18,04:05:10,15,07,1, 11.8,1,1, -1.274, 10095.457, 417.787, 52880.425 23/01/18,04:05:10,16,07,1, 11.8,1,1, -1.274, 10095.450, 417.871, 52880.365 23/01/18,04:05:10,17,07,1, 11.8,1,1, -1.274, 10095.399, 417.926, 52880.350 23/01/18,04:05:10,18,07,1, 11.8,1,1, -1.274, 10095.400, 417.988, 52880.361 23/01/18,04:05:10,19,07,1, 11.8,1,1, -1.274, 10095.334, 418.075, 52880.339 23/01/18,04:05:11,00,07,1, 11.9,1,1, -1.275, 10095.333, 418.075, 52880.339 23/01/18,04:05:11,01,07,1, 11.9,1,1, -1.275, 10095.270, 418.182, 52880.319 23/01/18,04:05:11,02,07,1, 11.9,1,1, -1.275, 10095.248, 418.258, 52880.299 23/01/18,04:05:11,03,07,1, 11.9,1,1, -1.275, 10095.198, 418.313, 52880.244 23/01/18,04:05:11,04,07,1, 11.9,1,1, -1.275, 10095.181, 418.409, 52880.300 23/01/18,04:05:11,05,07,1, 11.9,1,1, -1.275, 10095.143, 418.448, 52880.248 23/01/18,04:05:11,06,07,1, 11.9,1,1, -1.275, 10095.120, 418.499, 52880.195 23/01/18,04:05:11,07,07,1, 11.9,1,1, -1.275, 10095.088, 418.580, 52880.208 23/01/18,04:05:11,08,07,1, 11.9,1,1, -1.275, 10095.055, 418.671, 52880.217 23/01/18,04:05:11,09,07,1, 11.9,1,1, -1.275, 10095.029, 418.774, 52880.150 23/01/18,04:05:11,10,07,1, 11.9,1,1, -1.275, 10094.999, 418.836, 52880.177 23/01/18,04:05:11,11,07,1, 11.9,1,1, -1.275, 10094.990, 418.940, 52880.155 23/01/18,04:05:11,12,07,1, 11.9,1,1, -1.275, 10094.938, 419.036, 52880.182 23/01/18,04:05:11,13,07,1, 11.9,1,1, -1.275, 10094.905, 419.087, 52880.126 23/01/18,04:05:11,14,07,1, 11.9,1,1, -1.275, 10094.869, 419.186, 52880.105 23/01/18,04:05:11,15,07,1, 11.9,1,1, -1.275, 10094.819, 419.268, 52880.088 23/01/18,04:05:11,16,07,1, 11.9,1,1, -1.275, 10094.798, 419.376, 52880.110 23/01/18,04:05:11,17,07,1, 11.9,1,1, -1.275, 10094.777, 419.443, 52880.116 23/01/18,04:05:11,18,07,1, 11.9,1,1, -1.275, 10094.762, 419.526, 52880.101 23/01/18,04:05:11,19,07,1, 11.9,1,1, -1.275, 10094.729, 419.594, 52880.082 23/01/18,04:05:12,00,07,1, 11.9,1,1, -1.280, 10094.724, 419.594, 52880.082 23/01/18,04:05:12,01,07,1, 11.9,1,1, -1.280, 10094.684, 419.770, 52880.043 23/01/18,04:05:12,02,07,1, 11.9,1,1, -1.280, 10094.628, 419.863, 52880.045 23/01/18,04:05:12,03,07,1, 11.9,1,1, -1.280, 10094.615, 419.941, 52880.013 23/01/18,04:05:12,04,07,1, 11.9,1,1, -1.280, 10094.601, 420.025, 52880.042 23/01/18,04:05:12,05,07,1, 11.9,1,1, -1.280, 10094.542, 420.106, 52879.995 23/01/18,04:05:12,06,07,1, 11.9,1,1, -1.280, 10094.528, 420.169, 52879.999 23/01/18,04:05:12,07,07,1, 11.9,1,1, -1.280, 10094.499, 420.245, 52879.958 23/01/18,04:05:12,08,07,1, 11.9,1,1, -1.280, 10094.476, 420.322, 52879.970 23/01/18,04:05:12,09,07,1, 11.9,1,1, -1.280, 10094.462, 420.388, 52879.916 23/01/18,04:05:12,10,07,1, 11.9,1,1, -1.280, 10094.439, 420.487, 52879.904 23/01/18,04:05:12,11,07,1, 11.9,1,1, -1.280, 10094.399, 420.527, 52879.900 23/01/18,04:05:12,12,07,1, 11.9,1,1, -1.280, 10094.383, 420.584, 52879.903 23/01/18,04:05:12,13,07,1, 11.9,1,1, -1.280, 10094.361, 420.633, 52879.862 23/01/18,04:05:12,14,07,1, 11.9,1,1, -1.280, 10094.346, 420.707, 52879.866 23/01/18,04:05:12,15,07,1, 11.9,1,1, -1.280, 10094.345, 420.774, 52879.848 23/01/18,04:05:12,16,07,1, 11.9,1,1, -1.280, 10094.315, 420.834, 52879.697 23/01/18,04:05:12,17,07,1, 11.9,1,1, -1.280, 10094.280, 420.901, 52879.829 23/01/18,04:05:12,18,07,1, 11.9,1,1, -1.280, 10094.286, 420.922, 52879.603 23/01/18,04:05:12,19,07,1, 11.9,1,1, -1.280, 10094.235, 420.990, 52879.783 23/01/18,04:05:13,00,07,1, 11.9,1,1, -1.275, 10094.231, 420.990, 52879.783 23/01/18,04:05:13,01,07,1, 11.9,1,1, -1.275, 10094.196, 421.094, 52879.715 23/01/18,04:05:13,02,07,1, 11.9,1,1, -1.275, 10094.185, 421.128, 52879.661 23/01/18,04:05:13,03,07,1, 11.9,1,1, -1.275, 10094.159, 421.196, 52879.663 23/01/18,04:05:13,04,07,1, 11.9,1,1, -1.275, 10094.156, 421.264, 52879.644 23/01/18,04:05:13,05,07,1, 11.9,1,1, -1.275, 10094.131, 421.323, 52879.619 23/01/18,04:05:13,06,07,1, 11.9,1,1, -1.275, 10094.122, 421.365, 52879.574 23/01/18,04:05:13,07,07,1, 11.9,1,1, -1.275, 10094.111, 421.424, 52879.581 23/01/18,04:05:13,08,07,1, 11.9,1,1, -1.275, 10094.070, 421.468, 52879.552 23/01/18,04:05:13,09,07,1, 11.9,1,1, -1.275, 10094.063, 421.540, 52879.505 23/01/18,04:05:13,10,07,1, 11.9,1,1, -1.275, 10094.062, 421.573, 52879.524 23/01/18,04:05:13,11,07,1, 11.9,1,1, -1.275, 10094.029, 421.635, 52879.461 23/01/18,04:05:13,12,07,1, 11.9,1,1, -1.275, 10094.018, 421.703, 52879.458 23/01/18,04:05:13,13,07,1, 11.9,1,1, -1.275, 10093.998, 421.759, 52879.472 23/01/18,04:05:13,14,07,1, 11.9,1,1, -1.275, 10093.990, 421.840, 52879.440 23/01/18,04:05:13,15,07,1, 11.9,1,1, -1.275, 10094.009, 421.877, 52879.239 23/01/18,04:05:13,16,07,1, 11.9,1,1, -1.275, 10093.981, 421.914, 52879.369 23/01/18,04:05:13,17,07,1, 11.9,1,1, -1.275, 10093.958, 421.986, 52879.391 23/01/18,04:05:13,18,07,1, 11.9,1,1, -1.275, 10093.940, 422.050, 52879.358 23/01/18,04:05:13,19,07,1, 11.9,1,1, -1.275, 10093.904, 422.110, 52879.381 23/01/18,04:05:14,00,07,1, 11.8,1,1, -1.276, 10093.898, 422.110, 52879.381 23/01/18,04:05:14,01,07,1, 11.8,1,1, -1.276, 10093.858, 422.200, 52879.316 23/01/18,04:05:14,02,07,1, 11.8,1,1, -1.276, 10093.830, 422.227, 52879.288 23/01/18,04:05:14,03,07,1, 11.8,1,1, -1.276, 10093.804, 422.324, 52879.277 23/01/18,04:05:14,04,07,1, 11.8,1,1, -1.276, 10093.780, 422.371, 52879.261 23/01/18,04:05:14,05,07,1, 11.8,1,1, -1.276, 10093.763, 422.388, 52879.247 23/01/18,04:05:14,06,07,1, 11.8,1,1, -1.276, 10093.742, 422.460, 52879.231 23/01/18,04:05:14,07,07,1, 11.8,1,1, -1.276, 10093.694, 422.510, 52879.197 23/01/18,04:05:14,08,07,1, 11.8,1,1, -1.276, 10093.658, 422.534, 52879.144 23/01/18,04:05:14,09,07,1, 11.8,1,1, -1.276, 10093.667, 422.583, 52879.125 23/01/18,04:05:14,10,07,1, 11.8,1,1, -1.276, 10093.609, 422.624, 52879.089 23/01/18,04:05:14,11,07,1, 11.8,1,1, -1.276, 10093.605, 422.689, 52879.085 23/01/18,04:05:14,12,07,1, 11.8,1,1, -1.276, 10093.560, 422.750, 52879.068 23/01/18,04:05:14,13,07,1, 11.8,1,1, -1.276, 10093.559, 422.783, 52879.025 23/01/18,04:05:14,14,07,1, 11.8,1,1, -1.276, 10093.517, 422.809, 52879.011 23/01/18,04:05:14,15,07,1, 11.8,1,1, -1.276, 10093.510, 422.834, 52878.936 23/01/18,04:05:14,16,07,1, 11.8,1,1, -1.276, 10093.482, 422.861, 52878.914 23/01/18,04:05:14,17,07,1, 11.8,1,1, -1.276, 10093.446, 422.945, 52878.919 23/01/18,04:05:14,18,07,1, 11.8,1,1, -1.276, 10093.417, 422.968, 52878.833 23/01/18,04:05:14,19,07,1, 11.8,1,1, -1.276, 10093.402, 423.020, 52878.822 23/01/18,04:05:15,00,08,1, 11.9,1,1, -1.278, 10093.397, 423.020, 52878.822 23/01/18,04:05:15,01,08,1, 11.9,1,1, -1.278, 10093.363, 423.074, 52878.761 23/01/18,04:05:15,02,08,1, 11.9,1,1, -1.278, 10093.333, 423.151, 52878.729 23/01/18,04:05:15,03,08,1, 11.9,1,1, -1.278, 10093.307, 423.201, 52878.704 23/01/18,04:05:15,04,08,1, 11.9,1,1, -1.278, 10093.278, 423.233, 52878.676 23/01/18,04:05:15,05,08,1, 11.9,1,1, -1.278, 10093.257, 423.314, 52878.625 23/01/18,04:05:15,06,08,1, 11.9,1,1, -1.278, 10093.233, 423.330, 52878.598 23/01/18,04:05:15,07,08,1, 11.9,1,1, -1.278, 10093.228, 423.433, 52878.570 23/01/18,04:05:15,08,08,1, 11.9,1,1, -1.278, 10093.179, 423.446, 52878.568 23/01/18,04:05:15,09,08,1, 11.9,1,1, -1.278, 10093.191, 423.504, 52878.656 23/01/18,04:05:15,10,08,1, 11.9,1,1, -1.278, 10093.132, 423.568, 52878.412 23/01/18,04:05:15,11,08,1, 11.9,1,1, -1.278, 10093.118, 423.649, 52878.470 23/01/18,04:05:15,12,08,1, 11.9,1,1, -1.278, 10093.092, 423.725, 52878.434 23/01/18,04:05:15,13,08,1, 11.9,1,1, -1.278, 10093.104, 423.750, 52878.377 23/01/18,04:05:15,14,08,1, 11.9,1,1, -1.278, 10093.065, 423.804, 52878.375 23/01/18,04:05:15,15,08,1, 11.9,1,1, -1.278, 10093.050, 423.880, 52878.327 23/01/18,04:05:15,16,08,1, 11.9,1,1, -1.278, 10093.030, 423.931, 52878.265 23/01/18,04:05:15,17,08,1, 11.9,1,1, -1.278, 10092.970, 423.985, 52878.250 23/01/18,04:05:15,18,08,1, 11.9,1,1, -1.278, 10092.978, 424.064, 52878.255 23/01/18,04:05:15,19,08,1, 11.9,1,1, -1.278, 10092.934, 424.097, 52878.228 23/01/18,04:05:16,00,08,1, 11.9,1,1, -1.278, 10092.930, 424.097, 52878.228 23/01/18,04:05:16,01,08,1, 11.9,1,1, -1.278, 10092.902, 424.213, 52878.159 23/01/18,04:05:16,02,08,1, 11.9,1,1, -1.278, 10092.872, 424.254, 52878.094 23/01/18,04:05:16,03,08,1, 11.9,1,1, -1.278, 10092.828, 424.329, 52878.138 23/01/18,04:05:16,04,08,1, 11.9,1,1, -1.278, 10092.788, 424.397, 52878.082 23/01/18,04:05:16,05,08,1, 11.9,1,1, -1.278, 10092.779, 424.448, 52878.081 23/01/18,04:05:16,06,08,1, 11.9,1,1, -1.278, 10092.743, 424.518, 52878.049 23/01/18,04:05:16,07,08,1, 11.9,1,1, -1.278, 10092.745, 424.555, 52878.021 23/01/18,04:05:16,08,08,1, 11.9,1,1, -1.278, 10092.702, 424.608, 52877.989 23/01/18,04:05:16,09,08,1, 11.9,1,1, -1.278, 10092.684, 424.691, 52877.964 23/01/18,04:05:16,10,08,1, 11.9,1,1, -1.278, 10092.625, 424.739, 52877.909 23/01/18,04:05:16,11,08,1, 11.9,1,1, -1.278, 10092.611, 424.804, 52877.901 23/01/18,04:05:16,12,08,1, 11.9,1,1, -1.278, 10092.584, 424.859, 52877.839 23/01/18,04:05:16,13,08,1, 11.9,1,1, -1.278, 10092.553, 424.940, 52877.880 23/01/18,04:05:16,14,08,1, 11.9,1,1, -1.278, 10092.485, 424.997, 52877.843 23/01/18,04:05:16,15,08,1, 11.9,1,1, -1.278, 10092.485, 425.062, 52877.801 23/01/18,04:05:16,16,08,1, 11.9,1,1, -1.278, 10092.434, 425.099, 52877.778 23/01/18,04:05:16,17,08,1, 11.9,1,1, -1.278, 10092.431, 425.172, 52877.765 23/01/18,04:05:16,18,08,1, 11.9,1,1, -1.278, 10092.410, 425.219, 52877.740 23/01/18,04:05:16,19,08,1, 11.9,1,1, -1.278, 10092.362, 425.295, 52877.705 23/01/18,04:05:17,00,08,1, 11.9,1,1, -1.274, 10092.354, 425.295, 52877.705 23/01/18,04:05:17,01,08,1, 11.9,1,1, -1.274, 10092.306, 425.413, 52877.655 23/01/18,04:05:17,02,08,1, 11.9,1,1, -1.274, 10092.281, 425.450, 52877.615 23/01/18,04:05:17,03,08,1, 11.9,1,1, -1.274, 10092.243, 425.493, 52877.558 23/01/18,04:05:17,04,08,1, 11.9,1,1, -1.274, 10092.240, 425.553, 52877.544 23/01/18,04:05:17,05,08,1, 11.9,1,1, -1.274, 10092.207, 425.621, 52877.510 23/01/18,04:05:17,06,08,1, 11.9,1,1, -1.274, 10092.201, 425.669, 52877.472 23/01/18,04:05:17,07,08,1, 11.9,1,1, -1.274, 10092.170, 425.708, 52877.431 23/01/18,04:05:17,08,08,1, 11.9,1,1, -1.274, 10092.157, 425.778, 52877.419 23/01/18,04:05:17,09,08,1, 11.9,1,1, -1.274, 10092.133, 425.770, 52877.336 23/01/18,04:05:17,10,08,1, 11.9,1,1, -1.274, 10092.124, 425.834, 52877.290 23/01/18,04:05:17,11,08,1, 11.9,1,1, -1.274, 10092.117, 425.893, 52877.333 23/01/18,04:05:17,12,08,1, 11.9,1,1, -1.274, 10092.057, 425.950, 52877.343 23/01/18,04:05:17,13,08,1, 11.9,1,1, -1.274, 10092.058, 425.992, 52877.178 23/01/18,04:05:17,14,08,1, 11.9,1,1, -1.274, 10092.052, 426.026, 52877.172 23/01/18,04:05:17,15,08,1, 11.9,1,1, -1.274, 10092.012, 426.103, 52877.132 23/01/18,04:05:17,16,08,1, 11.9,1,1, -1.274, 10092.025, 426.137, 52877.047 23/01/18,04:05:17,17,08,1, 11.9,1,1, -1.274, 10092.030, 426.192, 52877.022 23/01/18,04:05:17,18,08,1, 11.9,1,1, -1.274, 10092.025, 426.235, 52876.998 23/01/18,04:05:17,19,08,1, 11.9,1,1, -1.274, 10092.006, 426.281, 52876.927 23/01/18,04:05:18,00,08,1, 11.9,1,1, -1.276, 10092.003, 426.281, 52876.927 23/01/18,04:05:18,01,08,1, 11.9,1,1, -1.276, 10091.965, 426.408, 52876.892 23/01/18,04:05:18,02,08,1, 11.9,1,1, -1.276, 10091.935, 426.432, 52876.829 23/01/18,04:05:18,03,08,1, 11.9,1,1, -1.276, 10091.927, 426.484, 52876.807 23/01/18,04:05:18,04,08,1, 11.9,1,1, -1.276, 10091.910, 426.552, 52876.762 23/01/18,04:05:18,05,08,1, 11.9,1,1, -1.276, 10091.898, 426.615, 52876.708 23/01/18,04:05:18,06,08,1, 11.9,1,1, -1.276, 10091.864, 426.656, 52876.716 23/01/18,04:05:18,07,08,1, 11.9,1,1, -1.276, 10091.848, 426.715, 52876.673 23/01/18,04:05:18,08,08,1, 11.9,1,1, -1.276, 10091.812, 426.765, 52876.681 23/01/18,04:05:18,09,08,1, 11.9,1,1, -1.276, 10091.800, 426.817, 52876.631 23/01/18,04:05:18,10,08,1, 11.9,1,1, -1.276, 10091.765, 426.832, 52876.603 23/01/18,04:05:18,11,08,1, 11.9,1,1, -1.276, 10091.730, 426.905, 52876.534 23/01/18,04:05:18,12,08,1, 11.9,1,1, -1.276, 10091.697, 426.959, 52876.517 23/01/18,04:05:18,13,08,1, 11.9,1,1, -1.276, 10091.674, 427.017, 52876.510 23/01/18,04:05:18,14,08,1, 11.9,1,1, -1.276, 10091.654, 427.092, 52876.479 23/01/18,04:05:18,15,08,1, 11.9,1,1, -1.276, 10091.649, 427.161, 52876.453 23/01/18,04:05:18,16,08,1, 11.9,1,1, -1.276, 10091.599, 427.201, 52876.419 23/01/18,04:05:18,17,08,1, 11.9,1,1, -1.276, 10091.561, 427.262, 52876.364 23/01/18,04:05:18,18,08,1, 11.9,1,1, -1.276, 10091.531, 427.309, 52876.351 23/01/18,04:05:18,19,08,1, 11.9,1,1, -1.276, 10091.511, 427.350, 52876.340 23/01/18,04:05:19,00,08,1, 12.0,1,1, -1.273, 10091.503, 427.350, 52876.340 23/01/18,04:05:19,01,08,1, 12.0,1,1, -1.273, 10091.427, 427.485, 52876.258 23/01/18,04:05:19,02,08,1, 12.0,1,1, -1.273, 10091.419, 427.542, 52876.241 23/01/18,04:05:19,03,08,1, 12.0,1,1, -1.273, 10091.402, 427.591, 52876.204 23/01/18,04:05:19,04,08,1, 12.0,1,1, -1.273, 10091.365, 427.641, 52876.180 23/01/18,04:05:19,05,08,1, 12.0,1,1, -1.273, 10091.354, 427.718, 52876.160 23/01/18,04:05:19,06,08,1, 12.0,1,1, -1.273, 10091.329, 427.788, 52876.117 23/01/18,04:05:19,07,08,1, 12.0,1,1, -1.273, 10091.285, 427.881, 52876.076 23/01/18,04:05:19,08,08,1, 12.0,1,1, -1.273, 10091.274, 427.937, 52876.096 23/01/18,04:05:19,09,08,1, 12.0,1,1, -1.273, 10091.232, 427.976, 52876.044 23/01/18,04:05:19,10,08,1, 12.0,1,1, -1.273, 10091.222, 428.045, 52876.039 23/01/18,04:05:19,11,08,1, 12.0,1,1, -1.273, 10091.195, 428.119, 52875.961 23/01/18,04:05:19,12,08,1, 12.0,1,1, -1.273, 10091.161, 428.162, 52876.014 23/01/18,04:05:19,13,08,1, 12.0,1,1, -1.273, 10091.133, 428.264, 52875.929 23/01/18,04:05:19,14,08,1, 12.0,1,1, -1.273, 10091.141, 428.327, 52875.914 23/01/18,04:05:19,15,08,1, 12.0,1,1, -1.273, 10091.090, 428.385, 52875.905 23/01/18,04:05:19,16,08,1, 12.0,1,1, -1.273, 10091.067, 428.450, 52875.860 23/01/18,04:05:19,17,08,1, 12.0,1,1, -1.273, 10091.034, 428.530, 52875.834 23/01/18,04:05:19,18,08,1, 12.0,1,1, -1.273, 10091.024, 428.593, 52875.819 23/01/18,04:05:19,19,08,1, 12.0,1,1, -1.273, 10091.011, 428.661, 52875.803 23/01/18,04:05:20,00,08,1, 11.8,1,1, -1.274, 10091.010, 428.661, 52875.803 23/01/18,04:05:20,01,08,1, 11.8,1,1, -1.274, 10091.012, 428.803, 52875.744 23/01/18,04:05:20,02,08,1, 11.8,1,1, -1.274, 10090.986, 428.858, 52875.687 23/01/18,04:05:20,03,08,1, 11.8,1,1, -1.274, 10090.961, 428.928, 52875.706 23/01/18,04:05:20,04,08,1, 11.8,1,1, -1.274, 10090.940, 428.959, 52875.691 23/01/18,04:05:20,05,08,1, 11.8,1,1, -1.274, 10090.949, 428.990, 52875.574 23/01/18,04:05:20,06,08,1, 11.8,1,1, -1.274, 10090.924, 429.069, 52875.595 23/01/18,04:05:20,07,08,1, 11.8,1,1, -1.274, 10090.903, 429.139, 52875.697 23/01/18,04:05:20,08,08,1, 11.8,1,1, -1.274, 10090.918, 429.181, 52875.578 23/01/18,04:05:20,09,08,1, 11.8,1,1, -1.274, 10090.912, 429.259, 52875.540 23/01/18,04:05:20,10,08,1, 11.8,1,1, -1.274, 10090.901, 429.253, 52875.521 23/01/18,04:05:20,11,08,1, 11.8,1,1, -1.274, 10090.914, 429.276, 52875.485 23/01/18,04:05:20,12,08,1, 11.8,1,1, -1.274, 10090.918, 429.353, 52875.456 23/01/18,04:05:20,13,08,1, 11.8,1,1, -1.274, 10090.887, 429.357, 52875.406 23/01/18,04:05:20,14,08,1, 11.8,1,1, -1.274, 10090.897, 429.420, 52875.390 23/01/18,04:05:20,15,08,1, 11.8,1,1, -1.274, 10090.904, 429.414, 52875.342 23/01/18,04:05:20,16,08,1, 11.8,1,1, -1.274, 10090.867, 429.481, 52875.321 23/01/18,04:05:20,17,08,1, 11.8,1,1, -1.274, 10090.880, 429.507, 52875.273 23/01/18,04:05:20,18,08,1, 11.8,1,1, -1.274, 10090.895, 429.523, 52875.267 23/01/18,04:05:20,19,08,1, 11.8,1,1, -1.274, 10090.865, 429.559, 52875.292 23/01/18,04:05:21,00,08,1, 11.8,1,1, -1.280, 10090.860, 429.559, 52875.292 23/01/18,04:05:21,01,08,1, 11.8,1,1, -1.280, 10090.858, 429.597, 52875.176 23/01/18,04:05:21,02,08,1, 11.8,1,1, -1.280, 10090.843, 429.640, 52875.095 23/01/18,04:05:21,03,08,1, 11.8,1,1, -1.280, 10090.878, 429.659, 52875.058 23/01/18,04:05:21,04,08,1, 11.8,1,1, -1.280, 10090.841, 429.662, 52875.027 23/01/18,04:05:21,05,08,1, 11.8,1,1, -1.280, 10090.831, 429.698, 52874.984 23/01/18,04:05:21,06,08,1, 11.8,1,1, -1.280, 10090.829, 429.700, 52874.856 23/01/18,04:05:21,07,08,1, 11.8,1,1, -1.280, 10090.852, 429.732, 52874.913 23/01/18,04:05:21,08,08,1, 11.8,1,1, -1.280, 10090.839, 429.764, 52874.861 23/01/18,04:05:21,09,08,1, 11.8,1,1, -1.280, 10090.847, 429.787, 52874.787 23/01/18,04:05:21,10,08,1, 11.8,1,1, -1.280, 10090.849, 429.824, 52874.820 23/01/18,04:05:21,11,08,1, 11.8,1,1, -1.280, 10090.843, 429.842, 52874.719 23/01/18,04:05:21,12,08,1, 11.8,1,1, -1.280, 10090.820, 429.874, 52874.694 23/01/18,04:05:21,13,08,1, 11.8,1,1, -1.280, 10090.835, 429.883, 52874.657 23/01/18,04:05:21,14,08,1, 11.8,1,1, -1.280, 10090.831, 429.911, 52874.602 23/01/18,04:05:21,15,08,1, 11.8,1,1, -1.280, 10090.826, 429.942, 52874.300 23/01/18,04:05:21,16,08,1, 11.8,1,1, -1.280, 10090.785, 429.983, 52874.520 23/01/18,04:05:21,17,08,1, 11.8,1,1, -1.280, 10090.771, 429.980, 52874.507 23/01/18,04:05:21,18,08,1, 11.8,1,1, -1.280, 10090.748, 430.035, 52874.637 23/01/18,04:05:21,19,08,1, 11.8,1,1, -1.280, 10090.733, 430.053, 52874.430 23/01/18,04:05:22,00,09,1, 11.9,1,1, -1.279, 10090.727, 430.053, 52874.430 23/01/18,04:05:22,01,09,1, 11.9,1,1, -1.279, 10090.701, 430.082, 52874.304 23/01/18,04:05:22,02,09,1, 11.9,1,1, -1.279, 10090.707, 430.113, 52874.294 23/01/18,04:05:22,03,09,1, 11.9,1,1, -1.279, 10090.712, 430.139, 52874.215 23/01/18,04:05:22,04,09,1, 11.9,1,1, -1.279, 10090.686, 430.161, 52874.168 23/01/18,04:05:22,05,09,1, 11.9,1,1, -1.279, 10090.689, 430.178, 52874.145 23/01/18,04:05:22,06,09,1, 11.9,1,1, -1.279, 10090.667, 430.214, 52874.109 23/01/18,04:05:22,07,09,1, 11.9,1,1, -1.279, 10090.617, 430.216, 52874.041 23/01/18,04:05:22,08,09,1, 11.9,1,1, -1.279, 10090.618, 430.244, 52874.001 23/01/18,04:05:22,09,09,1, 11.9,1,1, -1.279, 10090.607, 430.257, 52873.970 23/01/18,04:05:22,10,09,1, 11.9,1,1, -1.279, 10090.584, 430.281, 52873.945 23/01/18,04:05:22,11,09,1, 11.9,1,1, -1.279, 10090.578, 430.337, 52873.882 23/01/18,04:05:22,12,09,1, 11.9,1,1, -1.279, 10090.553, 430.374, 52873.870 23/01/18,04:05:22,13,09,1, 11.9,1,1, -1.279, 10090.526, 430.400, 52873.814 23/01/18,04:05:22,14,09,1, 11.9,1,1, -1.279, 10090.508, 430.417, 52873.753 23/01/18,04:05:22,15,09,1, 11.9,1,1, -1.279, 10090.478, 430.471, 52873.726 23/01/18,04:05:22,16,09,1, 11.9,1,1, -1.279, 10090.483, 430.517, 52873.702 23/01/18,04:05:22,17,09,1, 11.9,1,1, -1.279, 10090.457, 430.564, 52873.641 23/01/18,04:05:22,18,09,1, 11.9,1,1, -1.279, 10090.442, 430.627, 52873.575 23/01/18,04:05:22,19,09,1, 11.9,1,1, -1.279, 10090.424, 430.662, 52873.568 23/01/18,04:05:23,00,08,1, 11.9,1,1, -1.272, 10090.418, 430.662, 52873.568 23/01/18,04:05:23,01,08,1, 11.9,1,1, -1.272, 10090.412, 430.779, 52873.524 23/01/18,04:05:23,02,08,1, 11.9,1,1, -1.272, 10090.398, 430.828, 52873.482 23/01/18,04:05:23,03,08,1, 11.9,1,1, -1.272, 10090.378, 430.915, 52873.423 23/01/18,04:05:23,04,08,1, 11.9,1,1, -1.272, 10090.384, 430.964, 52873.409 23/01/18,04:05:23,05,08,1, 11.9,1,1, -1.272, 10090.378, 431.022, 52873.381 23/01/18,04:05:23,06,08,1, 11.9,1,1, -1.272, 10090.387, 431.131, 52873.334 23/01/18,04:05:23,07,08,1, 11.9,1,1, -1.272, 10090.386, 431.165, 52873.270 23/01/18,04:05:23,08,08,1, 11.9,1,1, -1.272, 10090.401, 431.236, 52873.265 23/01/18,04:05:23,09,08,1, 11.9,1,1, -1.272, 10090.417, 431.254, 52873.217 23/01/18,04:05:23,10,08,1, 11.9,1,1, -1.272, 10090.451, 431.352, 52873.173 23/01/18,04:05:23,11,08,1, 11.9,1,1, -1.272, 10090.477, 431.439, 52873.180 23/01/18,04:05:23,12,08,1, 11.9,1,1, -1.272, 10090.496, 431.497, 52873.114 23/01/18,04:05:23,13,08,1, 11.9,1,1, -1.272, 10090.520, 431.561, 52873.084 23/01/18,04:05:23,14,08,1, 11.9,1,1, -1.272, 10090.525, 431.612, 52873.011 23/01/18,04:05:23,15,08,1, 11.9,1,1, -1.272, 10090.543, 431.651, 52873.006 23/01/18,04:05:23,16,08,1, 11.9,1,1, -1.272, 10090.583, 431.739, 52872.994 23/01/18,04:05:23,17,08,1, 11.9,1,1, -1.272, 10090.594, 431.790, 52872.952 23/01/18,04:05:23,18,08,1, 11.9,1,1, -1.272, 10090.588, 431.867, 52872.922 23/01/18,04:05:23,19,08,1, 11.9,1,1, -1.272, 10090.633, 431.918, 52872.924 23/01/18,04:05:24,00,09,1, 11.8,1,1, -1.275, 10090.626, 431.918, 52872.924 23/01/18,04:05:24,01,09,1, 11.8,1,1, -1.275, 10090.671, 432.047, 52872.805 23/01/18,04:05:24,02,09,1, 11.8,1,1, -1.275, 10090.690, 432.054, 52872.766 23/01/18,04:05:24,03,09,1, 11.8,1,1, -1.275, 10090.701, 432.127, 52872.716 23/01/18,04:05:24,04,09,1, 11.8,1,1, -1.275, 10090.738, 432.187, 52872.708 23/01/18,04:05:24,05,09,1, 11.8,1,1, -1.275, 10090.747, 432.242, 52872.637 23/01/18,04:05:24,06,09,1, 11.8,1,1, -1.275, 10090.756, 432.312, 52872.606 23/01/18,04:05:24,07,09,1, 11.8,1,1, -1.275, 10090.784, 432.363, 52872.593 23/01/18,04:05:24,08,09,1, 11.8,1,1, -1.275, 10090.792, 432.420, 52872.540 23/01/18,04:05:24,09,09,1, 11.8,1,1, -1.275, 10090.784, 432.480, 52872.473 23/01/18,04:05:24,10,09,1, 11.8,1,1, -1.275, 10090.818, 432.532, 52872.417 23/01/18,04:05:24,11,09,1, 11.8,1,1, -1.275, 10090.839, 432.609, 52872.404 23/01/18,04:05:24,12,09,1, 11.8,1,1, -1.275, 10090.853, 432.683, 52872.382 23/01/18,04:05:24,13,09,1, 11.8,1,1, -1.275, 10090.836, 432.736, 52872.314 23/01/18,04:05:24,14,09,1, 11.8,1,1, -1.275, 10090.878, 432.802, 52872.286 23/01/18,04:05:24,15,09,1, 11.8,1,1, -1.275, 10090.892, 432.861, 52872.275 23/01/18,04:05:24,16,09,1, 11.8,1,1, -1.275, 10090.907, 432.939, 52872.246 23/01/18,04:05:24,17,09,1, 11.8,1,1, -1.275, 10090.897, 432.989, 52872.175 23/01/18,04:05:24,18,09,1, 11.8,1,1, -1.275, 10090.912, 433.061, 52872.152 23/01/18,04:05:24,19,09,1, 11.8,1,1, -1.275, 10090.921, 433.129, 52872.115 23/01/18,04:05:25,00,09,1, 11.8,1,1, -1.270, 10090.919, 433.129, 52872.115 23/01/18,04:05:25,01,09,1, 11.8,1,1, -1.270, 10090.950, 433.233, 52872.012 23/01/18,04:05:25,02,09,1, 11.8,1,1, -1.270, 10090.975, 433.311, 52871.978 23/01/18,04:05:25,03,09,1, 11.8,1,1, -1.270, 10090.998, 433.354, 52871.916 23/01/18,04:05:25,04,09,1, 11.8,1,1, -1.270, 10091.012, 433.462, 52871.915 23/01/18,04:05:25,05,09,1, 11.8,1,1, -1.270, 10091.024, 433.493, 52871.857 23/01/18,04:05:25,06,09,1, 11.8,1,1, -1.270, 10091.038, 433.554, 52871.799 23/01/18,04:05:25,07,09,1, 11.8,1,1, -1.270, 10091.050, 433.587, 52871.816 23/01/18,04:05:25,08,09,1, 11.8,1,1, -1.270, 10091.090, 433.657, 52871.768 23/01/18,04:05:25,09,09,1, 11.8,1,1, -1.270, 10091.081, 433.686, 52871.704 23/01/18,04:05:25,10,09,1, 11.8,1,1, -1.270, 10091.113, 433.717, 52871.658 23/01/18,04:05:25,11,09,1, 11.8,1,1, -1.270, 10091.141, 433.796, 52871.613 23/01/18,04:05:25,12,09,1, 11.8,1,1, -1.270, 10091.153, 433.822, 52871.555 23/01/18,04:05:25,13,09,1, 11.8,1,1, -1.270, 10091.180, 433.882, 52871.527 23/01/18,04:05:25,14,09,1, 11.8,1,1, -1.270, 10091.210, 433.916, 52871.491 23/01/18,04:05:25,15,09,1, 11.8,1,1, -1.270, 10091.220, 433.993, 52871.453 23/01/18,04:05:25,16,09,1, 11.8,1,1, -1.270, 10091.267, 434.015, 52871.400 23/01/18,04:05:25,17,09,1, 11.8,1,1, -1.270, 10091.278, 434.052, 52871.362 23/01/18,04:05:25,18,09,1, 11.8,1,1, -1.270, 10091.312, 434.130, 52871.293 23/01/18,04:05:25,19,09,1, 11.8,1,1, -1.270, 10091.338, 434.167, 52871.245 23/01/18,04:05:26,00,09,1, 11.9,1,1, -1.277, 10091.336, 434.167, 52871.245 23/01/18,04:05:26,01,09,1, 11.9,1,1, -1.277, 10091.373, 434.298, 52871.180 23/01/18,04:05:26,02,09,1, 11.9,1,1, -1.277, 10091.402, 434.328, 52871.137 23/01/18,04:05:26,03,09,1, 11.9,1,1, -1.277, 10091.410, 434.363, 52871.066 23/01/18,04:05:26,04,09,1, 11.9,1,1, -1.277, 10091.433, 434.426, 52871.023 23/01/18,04:05:26,05,09,1, 11.9,1,1, -1.277, 10091.469, 434.464, 52870.977 23/01/18,04:05:26,06,09,1, 11.9,1,1, -1.277, 10091.497, 434.539, 52870.926 23/01/18,04:05:26,07,09,1, 11.9,1,1, -1.277, 10091.513, 434.603, 52870.924 23/01/18,04:05:26,08,09,1, 11.9,1,1, -1.277, 10091.502, 434.635, 52870.850 23/01/18,04:05:26,09,09,1, 11.9,1,1, -1.277, 10091.523, 434.673, 52870.837 23/01/18,04:05:26,10,09,1, 11.9,1,1, -1.277, 10091.560, 434.691, 52870.777 23/01/18,04:05:26,11,09,1, 11.9,1,1, -1.277, 10091.587, 434.762, 52870.745 23/01/18,04:05:26,12,09,1, 11.9,1,1, -1.277, 10091.588, 434.803, 52870.664 23/01/18,04:05:26,13,09,1, 11.9,1,1, -1.277, 10091.609, 434.862, 52870.614 23/01/18,04:05:26,14,09,1, 11.9,1,1, -1.277, 10091.611, 434.946, 52870.811 23/01/18,04:05:26,15,09,1, 11.9,1,1, -1.277, 10091.643, 435.007, 52870.563 23/01/18,04:05:26,16,09,1, 11.9,1,1, -1.277, 10091.664, 435.054, 52870.481 23/01/18,04:05:26,17,09,1, 11.9,1,1, -1.277, 10091.662, 435.097, 52870.454 23/01/18,04:05:26,18,09,1, 11.9,1,1, -1.277, 10091.692, 435.162, 52870.432 23/01/18,04:05:26,19,09,1, 11.9,1,1, -1.277, 10091.683, 435.195, 52870.370 23/01/18,04:05:27,00,09,1, 11.8,1,1, -1.276, 10091.678, 435.195, 52870.370 23/01/18,04:05:27,01,09,1, 11.8,1,1, -1.276, 10091.722, 435.378, 52870.323 23/01/18,04:05:27,02,09,1, 11.8,1,1, -1.276, 10091.708, 435.408, 52870.292 23/01/18,04:05:27,03,09,1, 11.8,1,1, -1.276, 10091.761, 435.475, 52870.297 23/01/18,04:05:27,04,09,1, 11.8,1,1, -1.276, 10091.754, 435.511, 52870.238 23/01/18,04:05:27,05,09,1, 11.8,1,1, -1.276, 10091.762, 435.569, 52870.159 23/01/18,04:05:27,06,09,1, 11.8,1,1, -1.276, 10091.757, 435.622, 52870.144 23/01/18,04:05:27,07,09,1, 11.8,1,1, -1.276, 10091.792, 435.718, 52870.135 23/01/18,04:05:27,08,09,1, 11.8,1,1, -1.276, 10091.792, 435.778, 52870.091 23/01/18,04:05:27,09,09,1, 11.8,1,1, -1.276, 10091.808, 435.838, 52870.044 23/01/18,04:05:27,10,09,1, 11.8,1,1, -1.276, 10091.820, 435.881, 52870.017 23/01/18,04:05:27,11,09,1, 11.8,1,1, -1.276, 10091.816, 435.954, 52869.990 23/01/18,04:05:27,12,09,1, 11.8,1,1, -1.276, 10091.828, 436.009, 52869.960 23/01/18,04:05:27,13,09,1, 11.8,1,1, -1.276, 10091.849, 436.050, 52869.877 23/01/18,04:05:27,14,09,1, 11.8,1,1, -1.276, 10091.859, 436.132, 52869.849 23/01/18,04:05:27,15,09,1, 11.8,1,1, -1.276, 10091.889, 436.174, 52869.837 23/01/18,04:05:27,16,09,1, 11.8,1,1, -1.276, 10091.881, 436.219, 52869.805 23/01/18,04:05:27,17,09,1, 11.8,1,1, -1.276, 10091.904, 436.272, 52869.723 23/01/18,04:05:27,18,09,1, 11.8,1,1, -1.276, 10091.912, 436.321, 52869.668 23/01/18,04:05:27,19,09,1, 11.8,1,1, -1.276, 10091.961, 436.380, 52869.676 23/01/18,04:05:28,00,09,1, 11.9,1,1, -1.275, 10091.953, 436.380, 52869.676 23/01/18,04:05:28,01,09,1, 11.9,1,1, -1.275, 10091.949, 436.473, 52869.581 23/01/18,04:05:28,02,09,1, 11.9,1,1, -1.275, 10091.977, 436.544, 52869.539 23/01/18,04:05:28,03,09,1, 11.9,1,1, -1.275, 10091.999, 436.604, 52869.497 23/01/18,04:05:28,04,09,1, 11.9,1,1, -1.275, 10092.034, 436.662, 52869.451 23/01/18,04:05:28,05,09,1, 11.9,1,1, -1.275, 10092.071, 436.700, 52869.380 23/01/18,04:05:28,06,09,1, 11.9,1,1, -1.275, 10092.058, 436.763, 52869.339 23/01/18,04:05:28,07,09,1, 11.9,1,1, -1.275, 10092.107, 436.826, 52869.332 23/01/18,04:05:28,08,09,1, 11.9,1,1, -1.275, 10092.108, 436.834, 52869.265 23/01/18,04:05:28,09,09,1, 11.9,1,1, -1.275, 10092.172, 436.933, 52869.213 23/01/18,04:05:28,10,09,1, 11.9,1,1, -1.275, 10092.191, 436.946, 52869.178 23/01/18,04:05:28,11,09,1, 11.9,1,1, -1.275, 10092.205, 436.991, 52869.088 23/01/18,04:05:28,12,09,1, 11.9,1,1, -1.275, 10092.236, 437.050, 52869.095 23/01/18,04:05:28,13,09,1, 11.9,1,1, -1.275, 10092.265, 437.102, 52869.020 23/01/18,04:05:28,14,09,1, 11.9,1,1, -1.275, 10092.293, 437.135, 52868.976 23/01/18,04:05:28,15,09,1, 11.9,1,1, -1.275, 10092.325, 437.209, 52868.931 23/01/18,04:05:28,16,09,1, 11.9,1,1, -1.275, 10092.340, 437.271, 52868.915 23/01/18,04:05:28,17,09,1, 11.9,1,1, -1.275, 10092.382, 437.313, 52868.889 23/01/18,04:05:28,18,09,1, 11.9,1,1, -1.275, 10092.443, 437.363, 52868.823 23/01/18,04:05:28,19,09,1, 11.9,1,1, -1.275, 10092.475, 437.395, 52868.719 23/01/18,04:05:29,00,08,1, 11.8,1,1, -1.280, 10092.471, 437.395, 52868.719 23/01/18,04:05:29,01,08,1, 11.8,1,1, -1.280, 10092.522, 437.512, 52868.632 23/01/18,04:05:29,02,08,1, 11.8,1,1, -1.280, 10092.566, 437.556, 52868.621 23/01/18,04:05:29,03,08,1, 11.8,1,1, -1.280, 10092.588, 437.625, 52868.574 23/01/18,04:05:29,04,08,1, 11.8,1,1, -1.280, 10092.622, 437.660, 52868.530 23/01/18,04:05:29,05,08,1, 11.8,1,1, -1.280, 10092.654, 437.741, 52868.451 23/01/18,04:05:29,06,08,1, 11.8,1,1, -1.280, 10092.694, 437.766, 52868.411 23/01/18,04:05:29,07,08,1, 11.8,1,1, -1.280, 10092.709, 437.817, 52868.360 23/01/18,04:05:29,08,08,1, 11.8,1,1, -1.280, 10092.735, 437.865, 52868.333 23/01/18,04:05:29,09,08,1, 11.8,1,1, -1.280, 10092.726, 437.928, 52868.260 23/01/18,04:05:29,10,08,1, 11.8,1,1, -1.280, 10092.782, 437.965, 52868.240 23/01/18,04:05:29,11,08,1, 11.8,1,1, -1.280, 10092.784, 438.047, 52868.216 23/01/18,04:05:29,12,08,1, 11.8,1,1, -1.280, 10092.802, 438.066, 52868.119 23/01/18,04:05:29,13,08,1, 11.8,1,1, -1.280, 10092.828, 438.107, 52868.097 23/01/18,04:05:29,14,08,1, 11.8,1,1, -1.280, 10092.859, 438.168, 52868.036 23/01/18,04:05:29,15,08,1, 11.8,1,1, -1.280, 10092.868, 438.201, 52867.988 23/01/18,04:05:29,16,08,1, 11.8,1,1, -1.280, 10092.883, 438.233, 52867.910 23/01/18,04:05:29,17,08,1, 11.8,1,1, -1.280, 10092.898, 438.294, 52867.877 23/01/18,04:05:29,18,08,1, 11.8,1,1, -1.280, 10092.925, 438.344, 52867.825 23/01/18,04:05:29,19,08,1, 11.8,1,1, -1.280, 10092.946, 438.378, 52867.775 23/01/18,04:05:30,00,07,1, 11.8,1,1, -1.276, 10092.938, 438.378, 52867.775 23/01/18,04:05:30,01,07,1, 11.8,1,1, -1.276, 10092.977, 438.443, 52867.680 23/01/18,04:05:30,02,07,1, 11.8,1,1, -1.276, 10093.003, 438.464, 52867.594 23/01/18,04:05:30,03,07,1, 11.8,1,1, -1.276, 10093.032, 438.525, 52867.572 23/01/18,04:05:30,04,07,1, 11.8,1,1, -1.276, 10093.046, 438.588, 52867.502 23/01/18,04:05:30,05,07,1, 11.8,1,1, -1.276, 10093.057, 438.617, 52867.443 23/01/18,04:05:30,06,07,1, 11.8,1,1, -1.276, 10093.089, 438.665, 52867.386 23/01/18,04:05:30,07,07,1, 11.8,1,1, -1.276, 10093.112, 438.677, 52867.330 23/01/18,04:05:30,08,07,1, 11.8,1,1, -1.276, 10093.124, 438.730, 52867.281 23/01/18,04:05:30,09,07,1, 11.8,1,1, -1.276, 10093.145, 438.745, 52867.236 23/01/18,04:05:30,10,07,1, 11.8,1,1, -1.276, 10093.171, 438.800, 52867.147 23/01/18,04:05:30,11,07,1, 11.8,1,1, -1.276, 10093.179, 438.834, 52867.097 23/01/18,04:05:30,12,07,1, 11.8,1,1, -1.276, 10093.223, 438.857, 52867.076 23/01/18,04:05:30,13,07,1, 11.8,1,1, -1.276, 10093.242, 438.901, 52867.032 23/01/18,04:05:30,14,07,1, 11.8,1,1, -1.276, 10093.276, 438.934, 52866.976 23/01/18,04:05:30,15,07,1, 11.8,1,1, -1.276, 10093.287, 438.947, 52866.890 23/01/18,04:05:30,16,07,1, 11.8,1,1, -1.276, 10093.277, 438.972, 52866.804 23/01/18,04:05:30,17,07,1, 11.8,1,1, -1.276, 10093.324, 439.014, 52866.760 23/01/18,04:05:30,18,07,1, 11.8,1,1, -1.276, 10093.344, 439.068, 52866.712 23/01/18,04:05:30,19,07,1, 11.8,1,1, -1.276, 10093.366, 439.095, 52866.653 23/01/18,04:05:31,00,07,1, 11.9,1,1, -1.281, 10093.364, 439.095, 52866.653 23/01/18,04:05:31,01,07,1, 11.9,1,1, -1.281, 10093.384, 439.171, 52866.541 23/01/18,04:05:31,02,07,1, 11.9,1,1, -1.281, 10093.397, 439.203, 52866.494 23/01/18,04:05:31,03,07,1, 11.9,1,1, -1.281, 10093.393, 439.226, 52866.453 23/01/18,04:05:31,04,07,1, 11.9,1,1, -1.281, 10093.415, 439.254, 52866.387 23/01/18,04:05:31,05,07,1, 11.9,1,1, -1.281, 10093.432, 439.275, 52866.290 23/01/18,04:05:31,06,07,1, 11.9,1,1, -1.281, 10093.438, 439.319, 52866.265 23/01/18,04:05:31,07,07,1, 11.9,1,1, -1.281, 10093.469, 439.365, 52866.197 23/01/18,04:05:31,08,07,1, 11.9,1,1, -1.281, 10093.446, 439.362, 52866.134 23/01/18,04:05:31,09,07,1, 11.9,1,1, -1.281, 10093.455, 439.364, 52866.056 23/01/18,04:05:31,10,07,1, 11.9,1,1, -1.281, 10093.487, 439.393, 52866.024 23/01/18,04:05:31,11,07,1, 11.9,1,1, -1.281, 10093.502, 439.435, 52865.948 23/01/18,04:05:31,12,07,1, 11.9,1,1, -1.281, 10093.524, 439.442, 52865.880 23/01/18,04:05:31,13,07,1, 11.9,1,1, -1.281, 10093.541, 439.468, 52865.584 23/01/18,04:05:31,14,07,1, 11.9,1,1, -1.281, 10093.553, 439.474, 52865.770 23/01/18,04:05:31,15,07,1, 11.9,1,1, -1.281, 10093.572, 439.515, 52865.752 23/01/18,04:05:31,16,07,1, 11.9,1,1, -1.281, 10093.599, 439.520, 52865.461 23/01/18,04:05:31,17,07,1, 11.9,1,1, -1.281, 10093.600, 439.517, 52865.664 23/01/18,04:05:31,18,07,1, 11.9,1,1, -1.281, 10093.636, 439.567, 52865.465 23/01/18,04:05:31,19,07,1, 11.9,1,1, -1.281, 10093.688, 439.585, 52865.414 23/01/18,04:05:32,00,08,1, 11.9,1,1, -1.277, 10093.681, 439.585, 52865.414 23/01/18,04:05:32,01,08,1, 11.9,1,1, -1.277, 10093.743, 439.633, 52865.266 23/01/18,04:05:32,02,08,1, 11.9,1,1, -1.277, 10093.735, 439.659, 52865.193 23/01/18,04:05:32,03,08,1, 11.9,1,1, -1.277, 10093.770, 439.679, 52865.225 23/01/18,04:05:32,04,08,1, 11.9,1,1, -1.277, 10093.807, 439.675, 52865.104 23/01/18,04:05:32,05,08,1, 11.9,1,1, -1.277, 10093.823, 439.700, 52865.086 23/01/18,04:05:32,06,08,1, 11.9,1,1, -1.277, 10093.863, 439.754, 52864.948 23/01/18,04:05:32,07,08,1, 11.9,1,1, -1.277, 10093.890, 439.789, 52864.914 23/01/18,04:05:32,08,08,1, 11.9,1,1, -1.277, 10093.907, 439.825, 52864.845 23/01/18,04:05:32,09,08,1, 11.9,1,1, -1.277, 10093.938, 439.848, 52864.759 23/01/18,04:05:32,10,08,1, 11.9,1,1, -1.277, 10093.961, 439.869, 52864.719 23/01/18,04:05:32,11,08,1, 11.9,1,1, -1.277, 10093.974, 439.873, 52864.610 23/01/18,04:05:32,12,08,1, 11.9,1,1, -1.277, 10093.988, 439.902, 52864.500 23/01/18,04:05:32,13,08,1, 11.9,1,1, -1.277, 10094.032, 439.947, 52864.495 23/01/18,04:05:32,14,08,1, 11.9,1,1, -1.277, 10094.047, 439.981, 52864.428 23/01/18,04:05:32,15,08,1, 11.9,1,1, -1.277, 10094.081, 439.994, 52864.377 23/01/18,04:05:32,16,08,1, 11.9,1,1, -1.277, 10094.100, 440.034, 52864.329 23/01/18,04:05:32,17,08,1, 11.9,1,1, -1.277, 10094.131, 440.054, 52864.263 23/01/18,04:05:32,18,08,1, 11.9,1,1, -1.277, 10094.161, 440.116, 52864.230 23/01/18,04:05:32,19,08,1, 11.9,1,1, -1.277, 10094.175, 440.143, 52864.153 23/01/18,04:05:33,00,07,1, 11.9,1,1, -1.276, 10094.173, 440.143, 52864.153 23/01/18,04:05:33,01,07,1, 11.9,1,1, -1.276, 10094.247, 440.221, 52864.045 23/01/18,04:05:33,02,07,1, 11.9,1,1, -1.276, 10094.273, 440.262, 52863.923 23/01/18,04:05:33,03,07,1, 11.9,1,1, -1.276, 10094.304, 440.309, 52863.887 23/01/18,04:05:33,04,07,1, 11.9,1,1, -1.276, 10094.329, 440.331, 52863.855 23/01/18,04:05:33,05,07,1, 11.9,1,1, -1.276, 10094.333, 440.330, 52863.780 23/01/18,04:05:33,06,07,1, 11.9,1,1, -1.276, 10094.389, 440.432, 52863.728 23/01/18,04:05:33,07,07,1, 11.9,1,1, -1.276, 10094.397, 440.427, 52863.656 23/01/18,04:05:33,08,07,1, 11.9,1,1, -1.276, 10094.409, 440.483, 52863.567 23/01/18,04:05:33,09,07,1, 11.9,1,1, -1.276, 10094.422, 440.555, 52863.591 23/01/18,04:05:33,10,07,1, 11.9,1,1, -1.276, 10094.446, 440.592, 52863.491 23/01/18,04:05:33,11,07,1, 11.9,1,1, -1.276, 10094.498, 440.621, 52863.429 23/01/18,04:05:33,12,07,1, 11.9,1,1, -1.276, 10094.492, 440.680, 52863.378 23/01/18,04:05:33,13,07,1, 11.9,1,1, -1.276, 10094.509, 440.704, 52863.332 23/01/18,04:05:33,14,07,1, 11.9,1,1, -1.276, 10094.541, 440.760, 52863.243 23/01/18,04:05:33,15,07,1, 11.9,1,1, -1.276, 10094.540, 440.807, 52863.211 23/01/18,04:05:33,16,07,1, 11.9,1,1, -1.276, 10094.574, 440.849, 52863.177 23/01/18,04:05:33,17,07,1, 11.9,1,1, -1.276, 10094.556, 440.913, 52863.138 23/01/18,04:05:33,18,07,1, 11.9,1,1, -1.276, 10094.604, 440.930, 52862.880 23/01/18,04:05:33,19,07,1, 11.9,1,1, -1.276, 10094.630, 440.984, 52862.974 23/01/18,04:05:34,00,07,1, 11.9,1,1, -1.278, 10094.624, 440.984, 52862.974 23/01/18,04:05:34,01,07,1, 11.9,1,1, -1.278, 10094.602, 441.032, 52862.882 23/01/18,04:05:34,02,07,1, 11.9,1,1, -1.278, 10094.613, 441.071, 52862.839 23/01/18,04:05:34,03,07,1, 11.9,1,1, -1.278, 10094.620, 441.140, 52862.786 23/01/18,04:05:34,04,07,1, 11.9,1,1, -1.278, 10094.624, 441.183, 52862.727 23/01/18,04:05:34,05,07,1, 11.9,1,1, -1.278, 10094.632, 441.221, 52862.690 23/01/18,04:05:34,06,07,1, 11.9,1,1, -1.278, 10094.660, 441.268, 52862.745 23/01/18,04:05:34,07,07,1, 11.9,1,1, -1.278, 10094.677, 441.306, 52862.538 23/01/18,04:05:34,08,07,1, 11.9,1,1, -1.278, 10094.650, 441.333, 52862.492 23/01/18,04:05:34,09,07,1, 11.9,1,1, -1.278, 10094.678, 441.384, 52862.478 23/01/18,04:05:34,10,07,1, 11.9,1,1, -1.278, 10094.693, 441.419, 52862.448 23/01/18,04:05:34,11,07,1, 11.9,1,1, -1.278, 10094.700, 441.440, 52862.371 23/01/18,04:05:34,12,07,1, 11.9,1,1, -1.278, 10094.733, 441.513, 52862.353 23/01/18,04:05:34,13,07,1, 11.9,1,1, -1.278, 10094.756, 441.535, 52862.297 23/01/18,04:05:34,14,07,1, 11.9,1,1, -1.278, 10094.760, 441.558, 52862.203 23/01/18,04:05:34,15,07,1, 11.9,1,1, -1.278, 10094.769, 441.622, 52862.189 23/01/18,04:05:34,16,07,1, 11.9,1,1, -1.278, 10094.777, 441.647, 52862.106 23/01/18,04:05:34,17,07,1, 11.9,1,1, -1.278, 10094.813, 441.699, 52862.094 23/01/18,04:05:34,18,07,1, 11.9,1,1, -1.278, 10094.838, 441.711, 52862.033 23/01/18,04:05:34,19,07,1, 11.9,1,1, -1.278, 10094.865, 441.747, 52861.970 23/01/18,04:05:35,00,07,1, 11.9,1,1, -1.277, 10094.857, 441.747, 52861.970 23/01/18,04:05:35,01,07,1, 11.9,1,1, -1.277, 10094.918, 441.846, 52861.904 23/01/18,04:05:35,02,07,1, 11.9,1,1, -1.277, 10094.946, 441.886, 52861.832 23/01/18,04:05:35,03,07,1, 11.9,1,1, -1.277, 10094.969, 441.945, 52861.806 23/01/18,04:05:35,04,07,1, 11.9,1,1, -1.277, 10094.959, 442.015, 52861.925 23/01/18,04:05:35,05,07,1, 11.9,1,1, -1.277, 10094.977, 442.086, 52861.764 23/01/18,04:05:35,06,07,1, 11.9,1,1, -1.277, 10095.011, 442.161, 52861.751 23/01/18,04:05:35,07,07,1, 11.9,1,1, -1.277, 10095.028, 442.192, 52861.672 23/01/18,04:05:35,08,07,1, 11.9,1,1, -1.277, 10095.048, 442.255, 52861.616 23/01/18,04:05:35,09,07,1, 11.9,1,1, -1.277, 10095.077, 442.328, 52861.549 23/01/18,04:05:35,10,07,1, 11.9,1,1, -1.277, 10095.079, 442.375, 52861.501 23/01/18,04:05:35,11,07,1, 11.9,1,1, -1.277, 10095.103, 442.449, 52861.481 23/01/18,04:05:35,12,07,1, 11.9,1,1, -1.277, 10095.110, 442.521, 52861.430 23/01/18,04:05:35,13,07,1, 11.9,1,1, -1.277, 10095.125, 442.574, 52861.409 23/01/18,04:05:35,14,07,1, 11.9,1,1, -1.277, 10095.148, 442.685, 52861.379 23/01/18,04:05:35,15,07,1, 11.9,1,1, -1.277, 10095.167, 442.726, 52861.293 23/01/18,04:05:35,16,07,1, 11.9,1,1, -1.277, 10095.191, 442.821, 52861.292 23/01/18,04:05:35,17,07,1, 11.9,1,1, -1.277, 10095.197, 442.902, 52861.287 23/01/18,04:05:35,18,07,1, 11.9,1,1, -1.277, 10095.238, 442.939, 52861.205 23/01/18,04:05:35,19,07,1, 11.9,1,1, -1.277, 10095.246, 443.043, 52861.169 23/01/18,04:05:36,00,09,1, 11.9,1,1, -1.277, 10095.241, 443.043, 52861.169 23/01/18,04:05:36,01,09,1, 11.9,1,1, -1.277, 10095.286, 443.206, 52861.095 23/01/18,04:05:36,02,09,1, 11.9,1,1, -1.277, 10095.300, 443.278, 52861.079 23/01/18,04:05:36,03,09,1, 11.9,1,1, -1.277, 10095.325, 443.318, 52861.022 23/01/18,04:05:36,04,09,1, 11.9,1,1, -1.277, 10095.330, 443.429, 52860.948 23/01/18,04:05:36,05,09,1, 11.9,1,1, -1.277, 10095.353, 443.474, 52860.911 23/01/18,04:05:36,06,09,1, 11.9,1,1, -1.277, 10095.390, 443.543, 52860.922 23/01/18,04:05:36,07,09,1, 11.9,1,1, -1.277, 10095.394, 443.633, 52860.856 23/01/18,04:05:36,08,09,1, 11.9,1,1, -1.277, 10095.386, 443.715, 52860.799 23/01/18,04:05:36,09,09,1, 11.9,1,1, -1.277, 10095.437, 443.816, 52860.782 23/01/18,04:05:36,10,09,1, 11.9,1,1, -1.277, 10095.420, 443.840, 52860.723 23/01/18,04:05:36,11,09,1, 11.9,1,1, -1.277, 10095.451, 443.913, 52860.703 23/01/18,04:05:36,12,09,1, 11.9,1,1, -1.277, 10095.470, 444.001, 52860.645 23/01/18,04:05:36,13,09,1, 11.9,1,1, -1.277, 10095.464, 444.067, 52860.613 23/01/18,04:05:36,14,09,1, 11.9,1,1, -1.277, 10095.495, 444.125, 52860.592 23/01/18,04:05:36,15,09,1, 11.9,1,1, -1.277, 10095.478, 444.192, 52860.557 23/01/18,04:05:36,16,09,1, 11.9,1,1, -1.277, 10095.524, 444.286, 52860.525 23/01/18,04:05:36,17,09,1, 11.9,1,1, -1.277, 10095.551, 444.345, 52860.453 23/01/18,04:05:36,18,09,1, 11.9,1,1, -1.277, 10095.574, 444.418, 52860.407 23/01/18,04:05:36,19,09,1, 11.9,1,1, -1.277, 10095.572, 444.473, 52860.371 23/01/18,04:05:37,00,09,1, 11.9,1,1, -1.279, 10095.567, 444.473, 52860.371 23/01/18,04:05:37,01,09,1, 11.9,1,1, -1.279, 10095.625, 444.631, 52860.293 23/01/18,04:05:37,02,09,1, 11.9,1,1, -1.279, 10095.664, 444.732, 52860.265 23/01/18,04:05:37,03,09,1, 11.9,1,1, -1.279, 10095.645, 444.815, 52860.240 23/01/18,04:05:37,04,09,1, 11.9,1,1, -1.279, 10095.661, 444.906, 52860.178 23/01/18,04:05:37,05,09,1, 11.9,1,1, -1.279, 10095.657, 444.976, 52860.127 23/01/18,04:05:37,06,09,1, 11.9,1,1, -1.279, 10095.701, 445.071, 52860.092 23/01/18,04:05:37,07,09,1, 11.9,1,1, -1.279, 10095.741, 445.137, 52860.075 23/01/18,04:05:37,08,09,1, 11.9,1,1, -1.279, 10095.729, 445.206, 52860.026 23/01/18,04:05:37,09,09,1, 11.9,1,1, -1.279, 10095.791, 445.276, 52859.964 23/01/18,04:05:37,10,09,1, 11.9,1,1, -1.279, 10095.813, 445.369, 52859.961 23/01/18,04:05:37,11,09,1, 11.9,1,1, -1.279, 10095.838, 445.409, 52859.910 23/01/18,04:05:37,12,09,1, 11.9,1,1, -1.279, 10095.847, 445.478, 52859.846 23/01/18,04:05:37,13,09,1, 11.9,1,1, -1.279, 10095.899, 445.538, 52859.779 23/01/18,04:05:37,14,09,1, 11.9,1,1, -1.279, 10095.924, 445.604, 52859.760 23/01/18,04:05:37,15,09,1, 11.9,1,1, -1.279, 10095.958, 445.708, 52859.696 23/01/18,04:05:37,16,09,1, 11.9,1,1, -1.279, 10095.985, 445.751, 52859.650 23/01/18,04:05:37,17,09,1, 11.9,1,1, -1.279, 10096.012, 445.841, 52859.633 23/01/18,04:05:37,18,09,1, 11.9,1,1, -1.279, 10096.044, 445.896, 52859.608 23/01/18,04:05:37,19,09,1, 11.9,1,1, -1.279, 10096.087, 445.978, 52859.525 23/01/18,04:05:38,00,09,1, 11.9,1,1, -1.279, 10096.084, 445.978, 52859.525 23/01/18,04:05:38,01,09,1, 11.9,1,1, -1.279, 10096.153, 446.103, 52859.411 23/01/18,04:05:38,02,09,1, 11.9,1,1, -1.279, 10096.202, 446.181, 52859.416 23/01/18,04:05:38,03,09,1, 11.9,1,1, -1.279, 10096.232, 446.266, 52859.358 23/01/18,04:05:38,04,09,1, 11.9,1,1, -1.279, 10096.283, 446.333, 52859.344 23/01/18,04:05:38,05,09,1, 11.9,1,1, -1.279, 10096.306, 446.403, 52859.294 23/01/18,04:05:38,06,09,1, 11.9,1,1, -1.279, 10096.349, 446.476, 52859.261 23/01/18,04:05:38,07,09,1, 11.9,1,1, -1.279, 10096.347, 446.523, 52859.203 23/01/18,04:05:38,08,09,1, 11.9,1,1, -1.279, 10096.386, 446.625, 52859.204 23/01/18,04:05:38,09,09,1, 11.9,1,1, -1.279, 10096.405, 446.676, 52859.103 23/01/18,04:05:38,10,09,1, 11.9,1,1, -1.279, 10096.438, 446.762, 52859.134 23/01/18,04:05:38,11,09,1, 11.9,1,1, -1.279, 10096.468, 446.833, 52859.083 23/01/18,04:05:38,12,09,1, 11.9,1,1, -1.279, 10096.510, 446.924, 52859.020 23/01/18,04:05:38,13,09,1, 11.9,1,1, -1.279, 10096.542, 447.007, 52859.023 23/01/18,04:05:38,14,09,1, 11.9,1,1, -1.279, 10096.552, 447.057, 52858.951 23/01/18,04:05:38,15,09,1, 11.9,1,1, -1.279, 10096.580, 447.138, 52858.951 23/01/18,04:05:38,16,09,1, 11.9,1,1, -1.279, 10096.598, 447.209, 52858.913 23/01/18,04:05:38,17,09,1, 11.9,1,1, -1.279, 10096.600, 447.275, 52858.890 23/01/18,04:05:38,18,09,1, 11.9,1,1, -1.279, 10096.642, 447.356, 52858.855 23/01/18,04:05:38,19,09,1, 11.9,1,1, -1.279, 10096.684, 447.411, 52858.824 23/01/18,04:05:39,00,08,1, 11.9,1,1, -1.282, 10096.676, 447.411, 52858.824 23/01/18,04:05:39,01,08,1, 11.9,1,1, -1.282, 10096.746, 447.572, 52858.764 23/01/18,04:05:39,02,08,1, 11.9,1,1, -1.282, 10096.743, 447.632, 52858.689 23/01/18,04:05:39,03,08,1, 11.9,1,1, -1.282, 10096.783, 447.696, 52858.715 23/01/18,04:05:39,04,08,1, 11.9,1,1, -1.282, 10096.797, 447.748, 52858.675 23/01/18,04:05:39,05,08,1, 11.9,1,1, -1.282, 10096.783, 447.813, 52858.566 23/01/18,04:05:39,06,08,1, 11.9,1,1, -1.282, 10096.869, 447.894, 52858.604 23/01/18,04:05:39,07,08,1, 11.9,1,1, -1.282, 10096.883, 447.951, 52858.535 23/01/18,04:05:39,08,08,1, 11.9,1,1, -1.282, 10096.864, 448.028, 52858.509 23/01/18,04:05:39,09,08,1, 11.9,1,1, -1.282, 10096.910, 448.109, 52858.521 23/01/18,04:05:39,10,08,1, 11.9,1,1, -1.282, 10096.913, 448.170, 52858.483 23/01/18,04:05:39,11,08,1, 11.9,1,1, -1.282, 10096.939, 448.220, 52858.449 23/01/18,04:05:39,12,08,1, 11.9,1,1, -1.282, 10096.948, 448.339, 52858.476 23/01/18,04:05:39,13,08,1, 11.9,1,1, -1.282, 10096.985, 448.380, 52858.421 23/01/18,04:05:39,14,08,1, 11.9,1,1, -1.282, 10096.980, 448.463, 52858.406 23/01/18,04:05:39,15,08,1, 11.9,1,1, -1.282, 10097.029, 448.538, 52858.363 23/01/18,04:05:39,16,08,1, 11.9,1,1, -1.282, 10097.045, 448.617, 52858.368 23/01/18,04:05:39,17,08,1, 11.9,1,1, -1.282, 10097.057, 448.708, 52858.138 23/01/18,04:05:39,18,08,1, 11.9,1,1, -1.282, 10097.062, 448.782, 52858.357 23/01/18,04:05:39,19,08,1, 11.9,1,1, -1.282, 10097.121, 448.884, 52858.309 23/01/18,04:05:40,00,08,1, 11.9,1,1, -1.274, 10097.119, 448.884, 52858.309 23/01/18,04:05:40,01,08,1, 11.9,1,1, -1.274, 10097.162, 449.029, 52858.238 23/01/18,04:05:40,02,08,1, 11.9,1,1, -1.274, 10097.198, 449.121, 52858.239 23/01/18,04:05:40,03,08,1, 11.9,1,1, -1.274, 10097.212, 449.176, 52858.180 23/01/18,04:05:40,04,08,1, 11.9,1,1, -1.274, 10097.233, 449.259, 52858.174 23/01/18,04:05:40,05,08,1, 11.9,1,1, -1.274, 10097.248, 449.301, 52858.132 23/01/18,04:05:40,06,08,1, 11.9,1,1, -1.274, 10097.287, 449.389, 52858.103 23/01/18,04:05:40,07,08,1, 11.9,1,1, -1.274, 10097.306, 449.455, 52858.063 23/01/18,04:05:40,08,08,1, 11.9,1,1, -1.274, 10097.333, 449.521, 52858.037 23/01/18,04:05:40,09,08,1, 11.9,1,1, -1.274, 10097.358, 449.600, 52858.071 23/01/18,04:05:40,10,08,1, 11.9,1,1, -1.274, 10097.368, 449.665, 52858.055 23/01/18,04:05:40,11,08,1, 11.9,1,1, -1.274, 10097.384, 449.699, 52857.997 23/01/18,04:05:40,12,08,1, 11.9,1,1, -1.274, 10097.423, 449.780, 52857.951 23/01/18,04:05:40,13,08,1, 11.9,1,1, -1.274, 10097.446, 449.824, 52857.950 23/01/18,04:05:40,14,08,1, 11.9,1,1, -1.274, 10097.451, 449.904, 52857.889 23/01/18,04:05:40,15,08,1, 11.9,1,1, -1.274, 10097.510, 449.951, 52857.873 23/01/18,04:05:40,16,08,1, 11.9,1,1, -1.274, 10097.523, 449.989, 52857.818 23/01/18,04:05:40,17,08,1, 11.9,1,1, -1.274, 10097.585, 450.039, 52857.794 23/01/18,04:05:40,18,08,1, 11.9,1,1, -1.274, 10097.588, 450.087, 52857.746 23/01/18,04:05:40,19,08,1, 11.9,1,1, -1.274, 10097.618, 450.139, 52857.731 23/01/18,04:05:41,00,08,1, 11.9,1,1, -1.277, 10097.611, 450.139, 52857.731 23/01/18,04:05:41,01,08,1, 11.9,1,1, -1.277, 10097.687, 450.234, 52857.624 23/01/18,04:05:41,02,08,1, 11.9,1,1, -1.277, 10097.700, 450.326, 52857.695 23/01/18,04:05:41,03,08,1, 11.9,1,1, -1.277, 10097.731, 450.331, 52857.668 23/01/18,04:05:41,04,08,1, 11.9,1,1, -1.277, 10097.755, 450.397, 52857.614 23/01/18,04:05:41,05,08,1, 11.9,1,1, -1.277, 10097.792, 450.430, 52857.753 23/01/18,04:05:41,06,08,1, 11.9,1,1, -1.277, 10097.797, 450.445, 52857.480 23/01/18,04:05:41,07,08,1, 11.9,1,1, -1.277, 10097.760, 450.498, 52857.544 23/01/18,04:05:41,08,08,1, 11.9,1,1, -1.277, 10097.835, 450.533, 52857.515 23/01/18,04:05:41,09,08,1, 11.9,1,1, -1.277, 10097.874, 450.597, 52857.441 23/01/18,04:05:41,10,08,1, 11.9,1,1, -1.277, 10097.916, 450.625, 52857.423 23/01/18,04:05:41,11,08,1, 11.9,1,1, -1.277, 10097.920, 450.646, 52857.394 23/01/18,04:05:41,12,08,1, 11.9,1,1, -1.277, 10097.933, 450.684, 52857.341 23/01/18,04:05:41,13,08,1, 11.9,1,1, -1.277, 10097.980, 450.725, 52857.327 23/01/18,04:05:41,14,08,1, 11.9,1,1, -1.277, 10097.996, 450.788, 52857.298 23/01/18,04:05:41,15,08,1, 11.9,1,1, -1.277, 10098.009, 450.811, 52857.278 23/01/18,04:05:41,16,08,1, 11.9,1,1, -1.277, 10098.035, 450.863, 52857.265 23/01/18,04:05:41,17,08,1, 11.9,1,1, -1.277, 10098.063, 450.895, 52857.204 23/01/18,04:05:41,18,08,1, 11.9,1,1, -1.277, 10098.107, 450.935, 52857.201 23/01/18,04:05:41,19,08,1, 11.9,1,1, -1.277, 10098.109, 450.959, 52857.158 23/01/18,04:05:42,00,09,1, 11.9,1,1, -1.280, 10098.103, 450.959, 52857.158 23/01/18,04:05:42,01,09,1, 11.9,1,1, -1.280, 10098.184, 450.997, 52857.112 23/01/18,04:05:42,02,09,1, 11.9,1,1, -1.280, 10098.181, 451.052, 52857.082 23/01/18,04:05:42,03,09,1, 11.9,1,1, -1.280, 10098.205, 451.119, 52857.064 23/01/18,04:05:42,04,09,1, 11.9,1,1, -1.280, 10098.239, 451.144, 52857.044 23/01/18,04:05:42,05,09,1, 11.9,1,1, -1.280, 10098.258, 451.134, 52856.875 23/01/18,04:05:42,06,09,1, 11.9,1,1, -1.280, 10098.252, 451.191, 52856.935 23/01/18,04:05:42,07,09,1, 11.9,1,1, -1.280, 10098.263, 451.237, 52856.967 23/01/18,04:05:42,08,09,1, 11.9,1,1, -1.280, 10098.299, 451.271, 52856.920 23/01/18,04:05:42,09,09,1, 11.9,1,1, -1.280, 10098.302, 451.320, 52856.898 23/01/18,04:05:42,10,09,1, 11.9,1,1, -1.280, 10098.323, 451.351, 52856.844 23/01/18,04:05:42,11,09,1, 11.9,1,1, -1.280, 10098.346, 451.399, 52856.833 23/01/18,04:05:42,12,09,1, 11.9,1,1, -1.280, 10098.353, 451.428, 52856.822 23/01/18,04:05:42,13,09,1, 11.9,1,1, -1.280, 10098.373, 451.463, 52856.777 23/01/18,04:05:42,14,09,1, 11.9,1,1, -1.280, 10098.402, 451.547, 52856.773 23/01/18,04:05:42,15,09,1, 11.9,1,1, -1.280, 10098.380, 451.548, 52856.725 23/01/18,04:05:42,16,09,1, 11.9,1,1, -1.280, 10098.426, 451.608, 52856.736 23/01/18,04:05:42,17,09,1, 11.9,1,1, -1.280, 10098.439, 451.652, 52856.717 23/01/18,04:05:42,18,09,1, 11.9,1,1, -1.280, 10098.453, 451.730, 52856.712 23/01/18,04:05:42,19,09,1, 11.9,1,1, -1.280, 10098.461, 451.753, 52856.678 23/01/18,04:05:43,00,08,1, 11.8,1,1, -1.276, 10098.454, 451.753, 52856.678 23/01/18,04:05:43,01,08,1, 11.8,1,1, -1.276, 10098.476, 451.836, 52856.594 23/01/18,04:05:43,02,08,1, 11.8,1,1, -1.276, 10098.480, 451.891, 52856.607 23/01/18,04:05:43,03,08,1, 11.8,1,1, -1.276, 10098.511, 451.919, 52856.542 23/01/18,04:05:43,04,08,1, 11.8,1,1, -1.276, 10098.501, 451.984, 52856.506 23/01/18,04:05:43,05,08,1, 11.8,1,1, -1.276, 10098.511, 452.057, 52856.512 23/01/18,04:05:43,06,08,1, 11.8,1,1, -1.276, 10098.529, 452.110, 52856.518 23/01/18,04:05:43,07,08,1, 11.8,1,1, -1.276, 10098.540, 452.143, 52856.557 23/01/18,04:05:43,08,08,1, 11.8,1,1, -1.276, 10098.560, 452.197, 52856.480 23/01/18,04:05:43,09,08,1, 11.8,1,1, -1.276, 10098.609, 452.243, 52856.445 23/01/18,04:05:43,10,08,1, 11.8,1,1, -1.276, 10098.590, 452.257, 52856.407 23/01/18,04:05:43,11,08,1, 11.8,1,1, -1.276, 10098.604, 452.331, 52856.389 23/01/18,04:05:43,12,08,1, 11.8,1,1, -1.276, 10098.634, 452.411, 52856.379 23/01/18,04:05:43,13,08,1, 11.8,1,1, -1.276, 10098.657, 452.444, 52856.354 23/01/18,04:05:43,14,08,1, 11.8,1,1, -1.276, 10098.651, 452.476, 52856.283 23/01/18,04:05:43,15,08,1, 11.8,1,1, -1.276, 10098.647, 452.539, 52856.252 23/01/18,04:05:43,16,08,1, 11.8,1,1, -1.276, 10098.703, 452.610, 52856.274 23/01/18,04:05:43,17,08,1, 11.8,1,1, -1.276, 10098.709, 452.618, 52856.214 23/01/18,04:05:43,18,08,1, 11.8,1,1, -1.276, 10098.743, 452.664, 52856.161 23/01/18,04:05:43,19,08,1, 11.8,1,1, -1.276, 10098.734, 452.737, 52856.169 23/01/18,04:05:44,00,08,1, 11.9,1,1, -1.275, 10098.729, 452.737, 52856.169 23/01/18,04:05:44,01,08,1, 11.9,1,1, -1.275, 10098.807, 452.812, 52856.141 23/01/18,04:05:44,02,08,1, 11.9,1,1, -1.275, 10098.818, 452.840, 52856.105 23/01/18,04:05:44,03,08,1, 11.9,1,1, -1.275, 10098.831, 452.894, 52856.080 23/01/18,04:05:44,04,08,1, 11.9,1,1, -1.275, 10098.864, 452.936, 52856.051 23/01/18,04:05:44,05,08,1, 11.9,1,1, -1.275, 10098.891, 452.980, 52856.039 23/01/18,04:05:44,06,08,1, 11.9,1,1, -1.275, 10098.896, 453.046, 52856.010 23/01/18,04:05:44,07,08,1, 11.9,1,1, -1.275, 10098.913, 453.043, 52855.981 23/01/18,04:05:44,08,08,1, 11.9,1,1, -1.275, 10098.976, 453.120, 52855.967 23/01/18,04:05:44,09,08,1, 11.9,1,1, -1.275, 10099.032, 453.190, 52855.962 23/01/18,04:05:44,10,08,1, 11.9,1,1, -1.275, 10099.027, 453.201, 52855.902 23/01/18,04:05:44,11,08,1, 11.9,1,1, -1.275, 10099.047, 453.248, 52855.892 23/01/18,04:05:44,12,08,1, 11.9,1,1, -1.275, 10099.069, 453.307, 52855.854 23/01/18,04:05:44,13,08,1, 11.9,1,1, -1.275, 10099.126, 453.364, 52855.703 23/01/18,04:05:44,14,08,1, 11.9,1,1, -1.275, 10099.110, 453.436, 52855.797 23/01/18,04:05:44,15,08,1, 11.9,1,1, -1.275, 10099.140, 453.487, 52855.785 23/01/18,04:05:44,16,08,1, 11.9,1,1, -1.275, 10099.171, 453.547, 52855.767 23/01/18,04:05:44,17,08,1, 11.9,1,1, -1.275, 10099.184, 453.598, 52855.758 23/01/18,04:05:44,18,08,1, 11.9,1,1, -1.275, 10099.195, 453.646, 52855.734 23/01/18,04:05:44,19,08,1, 11.9,1,1, -1.275, 10099.209, 453.640, 52855.712 23/01/18,04:05:45,00,08,1, 11.8,1,1, -1.278, 10099.205, 453.640, 52855.712 23/01/18,04:05:45,01,08,1, 11.8,1,1, -1.278, 10099.241, 453.769, 52855.685 23/01/18,04:05:45,02,08,1, 11.8,1,1, -1.278, 10099.244, 453.815, 52855.678 23/01/18,04:05:45,03,08,1, 11.8,1,1, -1.278, 10099.266, 453.853, 52855.630 23/01/18,04:05:45,04,08,1, 11.8,1,1, -1.278, 10099.270, 453.929, 52855.575 23/01/18,04:05:45,05,08,1, 11.8,1,1, -1.278, 10099.292, 453.960, 52855.581 23/01/18,04:05:45,06,08,1, 11.8,1,1, -1.278, 10099.310, 453.995, 52855.570 23/01/18,04:05:45,07,08,1, 11.8,1,1, -1.278, 10099.303, 454.051, 52855.539 23/01/18,04:05:45,08,08,1, 11.8,1,1, -1.278, 10099.300, 454.102, 52855.550 23/01/18,04:05:45,09,08,1, 11.8,1,1, -1.278, 10099.338, 454.159, 52855.541 23/01/18,04:05:45,10,08,1, 11.8,1,1, -1.278, 10099.333, 454.212, 52855.498 23/01/18,04:05:45,11,08,1, 11.8,1,1, -1.278, 10099.348, 454.251, 52855.463 23/01/18,04:05:45,12,08,1, 11.8,1,1, -1.278, 10099.336, 454.296, 52855.483 23/01/18,04:05:45,13,08,1, 11.8,1,1, -1.278, 10099.332, 454.356, 52855.446 23/01/18,04:05:45,14,08,1, 11.8,1,1, -1.278, 10099.333, 454.411, 52855.402 23/01/18,04:05:45,15,08,1, 11.8,1,1, -1.278, 10099.348, 454.444, 52855.369 23/01/18,04:05:45,16,08,1, 11.8,1,1, -1.278, 10099.354, 454.511, 52855.412 23/01/18,04:05:45,17,08,1, 11.8,1,1, -1.278, 10099.363, 454.589, 52855.435 23/01/18,04:05:45,18,08,1, 11.8,1,1, -1.278, 10099.324, 454.641, 52855.390 23/01/18,04:05:45,19,08,1, 11.8,1,1, -1.278, 10099.355, 454.682, 52855.381 23/01/18,04:05:46,00,08,1, 11.8,1,1, -1.276, 10099.355, 454.682, 52855.381 23/01/18,04:05:46,01,08,1, 11.8,1,1, -1.276, 10099.320, 454.799, 52855.323 23/01/18,04:05:46,02,08,1, 11.8,1,1, -1.276, 10099.329, 454.856, 52855.355 23/01/18,04:05:46,03,08,1, 11.8,1,1, -1.276, 10099.323, 454.909, 52855.320 23/01/18,04:05:46,04,08,1, 11.8,1,1, -1.276, 10099.314, 454.962, 52855.308 23/01/18,04:05:46,05,08,1, 11.8,1,1, -1.276, 10099.318, 455.050, 52855.246 23/01/18,04:05:46,06,08,1, 11.8,1,1, -1.276, 10099.333, 455.066, 52855.252 23/01/18,04:05:46,07,08,1, 11.8,1,1, -1.276, 10099.319, 455.090, 52855.191 23/01/18,04:05:46,08,08,1, 11.8,1,1, -1.276, 10099.323, 455.169, 52855.229 23/01/18,04:05:46,09,08,1, 11.8,1,1, -1.276, 10099.317, 455.222, 52855.182 23/01/18,04:05:46,10,08,1, 11.8,1,1, -1.276, 10099.340, 455.264, 52855.184 23/01/18,04:05:46,11,08,1, 11.8,1,1, -1.276, 10099.291, 455.311, 52855.143 23/01/18,04:05:46,12,08,1, 11.8,1,1, -1.276, 10099.317, 455.359, 52855.127 23/01/18,04:05:46,13,08,1, 11.8,1,1, -1.276, 10099.364, 455.374, 52855.084 23/01/18,04:05:46,14,08,1, 11.8,1,1, -1.276, 10099.382, 455.424, 52855.098 23/01/18,04:05:46,15,08,1, 11.8,1,1, -1.276, 10099.355, 455.465, 52855.079 23/01/18,04:05:46,16,08,1, 11.8,1,1, -1.276, 10099.378, 455.518, 52855.029 23/01/18,04:05:46,17,08,1, 11.8,1,1, -1.276, 10099.389, 455.543, 52855.043 23/01/18,04:05:46,18,08,1, 11.8,1,1, -1.276, 10099.404, 455.585, 52855.005 23/01/18,04:05:46,19,08,1, 11.8,1,1, -1.276, 10099.411, 455.635, 52854.992 23/01/18,04:05:47,00,08,1, 12.0,1,1, -1.278, 10099.405, 455.635, 52854.992 23/01/18,04:05:47,01,08,1, 12.0,1,1, -1.278, 10099.441, 455.690, 52854.980 23/01/18,04:05:47,02,08,1, 12.0,1,1, -1.278, 10099.466, 455.711, 52854.933 23/01/18,04:05:47,03,08,1, 12.0,1,1, -1.278, 10099.465, 455.764, 52854.913 23/01/18,04:05:47,04,08,1, 12.0,1,1, -1.278, 10099.501, 455.831, 52854.903 23/01/18,04:05:47,05,08,1, 12.0,1,1, -1.278, 10099.494, 455.874, 52854.851 23/01/18,04:05:47,06,08,1, 12.0,1,1, -1.278, 10099.508, 455.903, 52854.836 23/01/18,04:05:47,07,08,1, 12.0,1,1, -1.278, 10099.553, 455.961, 52854.882 23/01/18,04:05:47,08,08,1, 12.0,1,1, -1.278, 10099.550, 455.999, 52854.814 23/01/18,04:05:47,09,08,1, 12.0,1,1, -1.278, 10099.585, 456.060, 52854.824 23/01/18,04:05:47,10,08,1, 12.0,1,1, -1.278, 10099.621, 456.079, 52854.789 23/01/18,04:05:47,11,08,1, 12.0,1,1, -1.278, 10099.620, 456.120, 52854.800 23/01/18,04:05:47,12,08,1, 12.0,1,1, -1.278, 10099.652, 456.196, 52854.762 23/01/18,04:05:47,13,08,1, 12.0,1,1, -1.278, 10099.692, 456.249, 52854.775 23/01/18,04:05:47,14,08,1, 12.0,1,1, -1.278, 10099.689, 456.295, 52854.749 23/01/18,04:05:47,15,08,1, 12.0,1,1, -1.278, 10099.744, 456.335, 52854.729 23/01/18,04:05:47,16,08,1, 12.0,1,1, -1.278, 10099.748, 456.380, 52854.725 23/01/18,04:05:47,17,08,1, 12.0,1,1, -1.278, 10099.765, 456.409, 52854.718 23/01/18,04:05:47,18,08,1, 12.0,1,1, -1.278, 10099.814, 456.472, 52854.721 23/01/18,04:05:47,19,08,1, 12.0,1,1, -1.278, 10099.850, 456.554, 52854.699 23/01/18,04:05:48,00,07,1, 11.9,1,1, -1.273, 10099.847, 456.554, 52854.699 23/01/18,04:05:48,01,07,1, 11.9,1,1, -1.273, 10099.887, 456.653, 52854.680 23/01/18,04:05:48,02,07,1, 11.9,1,1, -1.273, 10099.914, 456.735, 52854.709 23/01/18,04:05:48,03,07,1, 11.9,1,1, -1.273, 10099.914, 456.773, 52854.675 23/01/18,04:05:48,04,07,1, 11.9,1,1, -1.273, 10099.969, 456.844, 52854.663 23/01/18,04:05:48,05,07,1, 11.9,1,1, -1.273, 10099.978, 456.886, 52854.686 23/01/18,04:05:48,06,07,1, 11.9,1,1, -1.273, 10100.036, 456.944, 52854.671 23/01/18,04:05:48,07,07,1, 11.9,1,1, -1.273, 10100.045, 457.018, 52854.669 23/01/18,04:05:48,08,07,1, 11.9,1,1, -1.273, 10100.097, 457.065, 52854.651 23/01/18,04:05:48,09,07,1, 11.9,1,1, -1.273, 10100.135, 457.134, 52854.664 23/01/18,04:05:48,10,07,1, 11.9,1,1, -1.273, 10100.138, 457.194, 52854.646 23/01/18,04:05:48,11,07,1, 11.9,1,1, -1.273, 10100.181, 457.248, 52854.662 23/01/18,04:05:48,12,07,1, 11.9,1,1, -1.273, 10100.180, 457.285, 52854.645 23/01/18,04:05:48,13,07,1, 11.9,1,1, -1.273, 10100.215, 457.367, 52854.627 23/01/18,04:05:48,14,07,1, 11.9,1,1, -1.273, 10100.251, 457.442, 52854.661 23/01/18,04:05:48,15,07,1, 11.9,1,1, -1.273, 10100.257, 457.517, 52854.655 23/01/18,04:05:48,16,07,1, 11.9,1,1, -1.273, 10100.286, 457.553, 52854.661 23/01/18,04:05:48,17,07,1, 11.9,1,1, -1.273, 10100.324, 457.647, 52854.644 23/01/18,04:05:48,18,07,1, 11.9,1,1, -1.273, 10100.345, 457.689, 52854.654 23/01/18,04:05:48,19,07,1, 11.9,1,1, -1.273, 10100.370, 457.733, 52854.646 23/01/18,04:05:49,00,08,1, 11.9,1,1, -1.277, 10100.365, 457.733, 52854.646 23/01/18,04:05:49,01,08,1, 11.9,1,1, -1.277, 10100.401, 457.873, 52854.638 23/01/18,04:05:49,02,08,1, 11.9,1,1, -1.277, 10100.418, 457.935, 52854.637 23/01/18,04:05:49,03,08,1, 11.9,1,1, -1.277, 10100.410, 457.994, 52854.660 23/01/18,04:05:49,04,08,1, 11.9,1,1, -1.277, 10100.437, 458.045, 52854.649 23/01/18,04:05:49,05,08,1, 11.9,1,1, -1.277, 10100.451, 458.093, 52854.612 23/01/18,04:05:49,06,08,1, 11.9,1,1, -1.277, 10100.482, 458.139, 52854.619 23/01/18,04:05:49,07,08,1, 11.9,1,1, -1.277, 10100.505, 458.215, 52854.648 23/01/18,04:05:49,08,08,1, 11.9,1,1, -1.277, 10100.499, 458.286, 52854.649 23/01/18,04:05:49,09,08,1, 11.9,1,1, -1.277, 10100.550, 458.345, 52854.639 23/01/18,04:05:49,10,08,1, 11.9,1,1, -1.277, 10100.545, 458.377, 52854.633 23/01/18,04:05:49,11,08,1, 11.9,1,1, -1.277, 10100.571, 458.463, 52854.651 23/01/18,04:05:49,12,08,1, 11.9,1,1, -1.277, 10100.578, 458.524, 52854.636 23/01/18,04:05:49,13,08,1, 11.9,1,1, -1.277, 10100.628, 458.547, 52854.635 23/01/18,04:05:49,14,08,1, 11.9,1,1, -1.277, 10100.616, 458.613, 52854.623 23/01/18,04:05:49,15,08,1, 11.9,1,1, -1.277, 10100.627, 458.639, 52854.642 23/01/18,04:05:49,16,08,1, 11.9,1,1, -1.277, 10100.648, 458.670, 52854.619 23/01/18,04:05:49,17,08,1, 11.9,1,1, -1.277, 10100.655, 458.752, 52854.631 23/01/18,04:05:49,18,08,1, 11.9,1,1, -1.277, 10100.678, 458.805, 52854.631 23/01/18,04:05:49,19,08,1, 11.9,1,1, -1.277, 10100.673, 458.841, 52854.605 23/01/18,04:05:50,00,07,1, 11.9,1,1, -1.281, 10100.665, 458.841, 52854.605 23/01/18,04:05:50,01,07,1, 11.9,1,1, -1.281, 10100.736, 458.950, 52854.612 23/01/18,04:05:50,02,07,1, 11.9,1,1, -1.281, 10100.729, 458.968, 52854.564 23/01/18,04:05:50,03,07,1, 11.9,1,1, -1.281, 10100.763, 459.041, 52854.594 23/01/18,04:05:50,04,07,1, 11.9,1,1, -1.281, 10100.739, 459.105, 52854.576 23/01/18,04:05:50,05,07,1, 11.9,1,1, -1.281, 10100.796, 459.146, 52854.579 23/01/18,04:05:50,06,07,1, 11.9,1,1, -1.281, 10100.802, 459.214, 52854.614 23/01/18,04:05:50,07,07,1, 11.9,1,1, -1.281, 10100.794, 459.230, 52854.586 23/01/18,04:05:50,08,07,1, 11.9,1,1, -1.281, 10100.804, 459.265, 52854.681 23/01/18,04:05:50,09,07,1, 11.9,1,1, -1.281, 10100.805, 459.337, 52854.569 23/01/18,04:05:50,10,07,1, 11.9,1,1, -1.281, 10100.817, 459.346, 52854.553 23/01/18,04:05:50,11,07,1, 11.9,1,1, -1.281, 10100.838, 459.407, 52854.551 23/01/18,04:05:50,12,07,1, 11.9,1,1, -1.281, 10100.841, 459.464, 52854.511 23/01/18,04:05:50,13,07,1, 11.9,1,1, -1.281, 10100.876, 459.503, 52854.567 23/01/18,04:05:50,14,07,1, 11.9,1,1, -1.281, 10100.873, 459.523, 52854.570 23/01/18,04:05:50,15,07,1, 11.9,1,1, -1.281, 10100.925, 459.587, 52854.551 23/01/18,04:05:50,16,07,1, 11.9,1,1, -1.281, 10100.921, 459.636, 52854.500 23/01/18,04:05:50,17,07,1, 11.9,1,1, -1.281, 10100.974, 459.654, 52854.553 23/01/18,04:05:50,18,07,1, 11.9,1,1, -1.281, 10100.940, 459.699, 52854.623 23/01/18,04:05:50,19,07,1, 11.9,1,1, -1.281, 10101.008, 459.752, 52854.470 23/01/18,04:05:51,00,07,1, 11.9,1,1, -1.276, 10101.007, 459.752, 52854.470 23/01/18,04:05:51,01,07,1, 11.9,1,1, -1.276, 10101.062, 459.827, 52854.508 23/01/18,04:05:51,02,07,1, 11.9,1,1, -1.276, 10101.062, 459.885, 52854.510 23/01/18,04:05:51,03,07,1, 11.9,1,1, -1.276, 10101.073, 459.927, 52854.529 23/01/18,04:05:51,04,07,1, 11.9,1,1, -1.276, 10101.073, 459.986, 52854.488 23/01/18,04:05:51,05,07,1, 11.9,1,1, -1.276, 10101.122, 460.039, 52854.500 23/01/18,04:05:51,06,07,1, 11.9,1,1, -1.276, 10101.151, 460.092, 52854.510 23/01/18,04:05:51,07,07,1, 11.9,1,1, -1.276, 10101.163, 460.145, 52854.461 23/01/18,04:05:51,08,07,1, 11.9,1,1, -1.276, 10101.156, 460.209, 52854.475 23/01/18,04:05:51,09,07,1, 11.9,1,1, -1.276, 10101.202, 460.242, 52854.461 23/01/18,04:05:51,10,07,1, 11.9,1,1, -1.276, 10101.238, 460.284, 52854.419 23/01/18,04:05:51,11,07,1, 11.9,1,1, -1.276, 10101.242, 460.359, 52854.437 23/01/18,04:05:51,12,07,1, 11.9,1,1, -1.276, 10101.275, 460.399, 52854.446 23/01/18,04:05:51,13,07,1, 11.9,1,1, -1.276, 10101.288, 460.472, 52854.456 23/01/18,04:05:51,14,07,1, 11.9,1,1, -1.276, 10101.310, 460.552, 52854.457 23/01/18,04:05:51,15,07,1, 11.9,1,1, -1.276, 10101.324, 460.599, 52854.476 23/01/18,04:05:51,16,07,1, 11.9,1,1, -1.276, 10101.377, 460.621, 52854.428 23/01/18,04:05:51,17,07,1, 11.9,1,1, -1.276, 10101.379, 460.673, 52854.403 23/01/18,04:05:51,18,07,1, 11.9,1,1, -1.276, 10101.386, 460.729, 52854.386 23/01/18,04:05:51,19,07,1, 11.9,1,1, -1.276, 10101.403, 460.792, 52854.432 23/01/18,04:05:52,00,07,1, 11.9,1,1, -1.278, 10101.399, 460.792, 52854.432 23/01/18,04:05:52,01,07,1, 11.9,1,1, -1.278, 10101.430, 460.904, 52854.479 23/01/18,04:05:52,02,07,1, 11.9,1,1, -1.278, 10101.438, 460.960, 52854.447 23/01/18,04:05:52,03,07,1, 11.9,1,1, -1.278, 10101.426, 461.034, 52854.440 23/01/18,04:05:52,04,07,1, 11.9,1,1, -1.278, 10101.456, 461.090, 52854.420 23/01/18,04:05:52,05,07,1, 11.9,1,1, -1.278, 10101.458, 461.158, 52854.434 23/01/18,04:05:52,06,07,1, 11.9,1,1, -1.278, 10101.458, 461.186, 52854.437 23/01/18,04:05:52,07,07,1, 11.9,1,1, -1.278, 10101.464, 461.273, 52854.402 23/01/18,04:05:52,08,07,1, 11.9,1,1, -1.278, 10101.468, 461.327, 52854.432 23/01/18,04:05:52,09,07,1, 11.9,1,1, -1.278, 10101.482, 461.382, 52854.457 23/01/18,04:05:52,10,07,1, 11.9,1,1, -1.278, 10101.471, 461.452, 52854.446 23/01/18,04:05:52,11,07,1, 11.9,1,1, -1.278, 10101.481, 461.502, 52854.440 23/01/18,04:05:52,12,07,1, 11.9,1,1, -1.278, 10101.489, 461.548, 52854.466 23/01/18,04:05:52,13,07,1, 11.9,1,1, -1.278, 10101.499, 461.601, 52854.450 23/01/18,04:05:52,14,07,1, 11.9,1,1, -1.278, 10101.489, 461.674, 52854.443 23/01/18,04:05:52,15,07,1, 11.9,1,1, -1.278, 10101.490, 461.748, 52854.454 23/01/18,04:05:52,16,07,1, 11.9,1,1, -1.278, 10101.525, 461.787, 52854.475 23/01/18,04:05:52,17,07,1, 11.9,1,1, -1.278, 10101.534, 461.863, 52854.469 23/01/18,04:05:52,18,07,1, 11.9,1,1, -1.278, 10101.582, 461.937, 52854.485 23/01/18,04:05:52,19,07,1, 11.9,1,1, -1.278, 10101.547, 461.990, 52854.422 23/01/18,04:05:53,00,07,1, 11.9,1,1, -1.279, 10101.541, 461.990, 52854.422 23/01/18,04:05:53,01,07,1, 11.9,1,1, -1.279, 10101.599, 462.093, 52854.435 23/01/18,04:05:53,02,07,1, 11.9,1,1, -1.279, 10101.617, 462.171, 52854.480 23/01/18,04:05:53,03,07,1, 11.9,1,1, -1.279, 10101.648, 462.215, 52854.468 23/01/18,04:05:53,04,07,1, 11.9,1,1, -1.279, 10101.641, 462.285, 52854.262 23/01/18,04:05:53,05,07,1, 11.9,1,1, -1.279, 10101.693, 462.310, 52854.517 23/01/18,04:05:53,06,07,1, 11.9,1,1, -1.279, 10101.696, 462.352, 52854.480 23/01/18,04:05:53,07,07,1, 11.9,1,1, -1.279, 10101.702, 462.414, 52854.706 23/01/18,04:05:53,08,07,1, 11.9,1,1, -1.279, 10101.737, 462.450, 52854.504 23/01/18,04:05:53,09,07,1, 11.9,1,1, -1.279, 10101.783, 462.510, 52854.409 23/01/18,04:05:53,10,07,1, 11.9,1,1, -1.279, 10101.750, 462.559, 52854.426 23/01/18,04:05:53,11,07,1, 11.9,1,1, -1.279, 10101.723, 462.639, 52854.380 23/01/18,04:05:53,12,07,1, 11.9,1,1, -1.279, 10101.758, 462.690, 52854.477 23/01/18,04:05:53,13,07,1, 11.9,1,1, -1.279, 10101.778, 462.714, 52854.442 23/01/18,04:05:53,14,07,1, 11.9,1,1, -1.279, 10101.771, 462.776, 52854.432 23/01/18,04:05:53,15,07,1, 11.9,1,1, -1.279, 10101.790, 462.809, 52854.473 23/01/18,04:05:53,16,07,1, 11.9,1,1, -1.279, 10101.776, 462.870, 52854.453 23/01/18,04:05:53,17,07,1, 11.9,1,1, -1.279, 10101.806, 462.892, 52854.464 23/01/18,04:05:53,18,07,1, 11.9,1,1, -1.279, 10101.814, 462.957, 52854.447 23/01/18,04:05:53,19,07,1, 11.9,1,1, -1.279, 10101.828, 463.012, 52854.442 23/01/18,04:05:54,00,07,1, 11.9,1,1, -1.276, 10101.825, 463.012, 52854.442 23/01/18,04:05:54,01,07,1, 11.9,1,1, -1.276, 10101.843, 463.116, 52854.426 23/01/18,04:05:54,02,07,1, 11.9,1,1, -1.276, 10101.840, 463.138, 52854.473 23/01/18,04:05:54,03,07,1, 11.9,1,1, -1.276, 10101.830, 463.205, 52854.456 23/01/18,04:05:54,04,07,1, 11.9,1,1, -1.276, 10101.854, 463.246, 52854.409 23/01/18,04:05:54,05,07,1, 11.9,1,1, -1.276, 10101.830, 463.309, 52854.457 23/01/18,04:05:54,06,07,1, 11.9,1,1, -1.276, 10101.833, 463.356, 52854.472 23/01/18,04:05:54,07,07,1, 11.9,1,1, -1.276, 10101.829, 463.367, 52854.408 23/01/18,04:05:54,08,07,1, 11.9,1,1, -1.276, 10101.818, 463.448, 52854.405 23/01/18,04:05:54,09,07,1, 11.9,1,1, -1.276, 10101.809, 463.459, 52854.428 23/01/18,04:05:54,10,07,1, 11.9,1,1, -1.276, 10101.813, 463.527, 52854.427 23/01/18,04:05:54,11,07,1, 11.9,1,1, -1.276, 10101.829, 463.576, 52854.431 23/01/18,04:05:54,12,07,1, 11.9,1,1, -1.276, 10101.803, 463.637, 52854.431 23/01/18,04:05:54,13,07,1, 11.9,1,1, -1.276, 10101.791, 463.652, 52854.431 23/01/18,04:05:54,14,07,1, 11.9,1,1, -1.276, 10101.786, 463.697, 52854.397 23/01/18,04:05:54,15,07,1, 11.9,1,1, -1.276, 10101.787, 463.755, 52854.351 23/01/18,04:05:54,16,07,1, 11.9,1,1, -1.276, 10101.789, 463.790, 52854.338 23/01/18,04:05:54,17,07,1, 11.9,1,1, -1.276, 10101.774, 463.843, 52854.442 23/01/18,04:05:54,18,07,1, 11.9,1,1, -1.276, 10101.772, 463.876, 52854.362 23/01/18,04:05:54,19,07,1, 11.9,1,1, -1.276, 10101.768, 463.915, 52854.382 23/01/18,04:05:55,00,07,1, 11.9,1,1, -1.278, 10101.767, 463.915, 52854.382 23/01/18,04:05:55,01,07,1, 11.9,1,1, -1.278, 10101.788, 464.004, 52854.330 23/01/18,04:05:55,02,07,1, 11.9,1,1, -1.278, 10101.784, 464.037, 52854.340 23/01/18,04:05:55,03,07,1, 11.9,1,1, -1.278, 10101.784, 464.064, 52854.359 23/01/18,04:05:55,04,07,1, 11.9,1,1, -1.278, 10101.770, 464.068, 52854.314 23/01/18,04:05:55,05,07,1, 11.9,1,1, -1.278, 10101.767, 464.116, 52854.279 23/01/18,04:05:55,06,07,1, 11.9,1,1, -1.278, 10101.791, 464.171, 52854.334 23/01/18,04:05:55,07,07,1, 11.9,1,1, -1.278, 10101.827, 464.203, 52854.284 23/01/18,04:05:55,08,07,1, 11.9,1,1, -1.278, 10101.804, 464.223, 52854.302 23/01/18,04:05:55,09,07,1, 11.9,1,1, -1.278, 10101.835, 464.260, 52854.274 23/01/18,04:05:55,10,07,1, 11.9,1,1, -1.278, 10101.811, 464.286, 52854.259 23/01/18,04:05:55,11,07,1, 11.9,1,1, -1.278, 10101.848, 464.290, 52854.259 23/01/18,04:05:55,12,07,1, 11.9,1,1, -1.278, 10101.826, 464.327, 52854.236 23/01/18,04:05:55,13,07,1, 11.9,1,1, -1.278, 10101.854, 464.363, 52854.250 23/01/18,04:05:55,14,07,1, 11.9,1,1, -1.278, 10101.856, 464.414, 52854.240 23/01/18,04:05:55,15,07,1, 11.9,1,1, -1.278, 10101.864, 464.409, 52854.249 23/01/18,04:05:55,16,07,1, 11.9,1,1, -1.278, 10101.873, 464.433, 52854.242 23/01/18,04:05:55,17,07,1, 11.9,1,1, -1.278, 10101.861, 464.460, 52854.216 23/01/18,04:05:55,18,07,1, 11.9,1,1, -1.278, 10101.897, 464.496, 52854.224 23/01/18,04:05:55,19,07,1, 11.9,1,1, -1.278, 10101.920, 464.523, 52854.197 23/01/18,04:05:56,00,07,1, 11.9,1,1, -1.280, 10101.917, 464.523, 52854.197 23/01/18,04:05:56,01,07,1, 11.9,1,1, -1.280, 10101.941, 464.585, 52854.201 23/01/18,04:05:56,02,07,1, 11.9,1,1, -1.280, 10101.943, 464.626, 52854.204 23/01/18,04:05:56,03,07,1, 11.9,1,1, -1.280, 10101.968, 464.660, 52854.170 23/01/18,04:05:56,04,07,1, 11.9,1,1, -1.280, 10101.987, 464.670, 52854.198 23/01/18,04:05:56,05,07,1, 11.9,1,1, -1.280, 10102.000, 464.701, 52854.205 23/01/18,04:05:56,06,07,1, 11.9,1,1, -1.280, 10102.004, 464.727, 52854.176 23/01/18,04:05:56,07,07,1, 11.9,1,1, -1.280, 10102.009, 464.753, 52854.167 23/01/18,04:05:56,08,07,1, 11.9,1,1, -1.280, 10102.029, 464.802, 52854.158 23/01/18,04:05:56,09,07,1, 11.9,1,1, -1.280, 10102.042, 464.798, 52854.166 23/01/18,04:05:56,10,07,1, 11.9,1,1, -1.280, 10102.046, 464.859, 52854.149 23/01/18,04:05:56,11,07,1, 11.9,1,1, -1.280, 10102.085, 464.902, 52854.168 23/01/18,04:05:56,12,07,1, 11.9,1,1, -1.280, 10102.091, 464.899, 52854.169 23/01/18,04:05:56,13,07,1, 11.9,1,1, -1.280, 10102.106, 464.947, 52854.117 23/01/18,04:05:56,14,07,1, 11.9,1,1, -1.280, 10102.116, 464.968, 52854.145 23/01/18,04:05:56,15,07,1, 11.9,1,1, -1.280, 10102.133, 465.000, 52854.124 23/01/18,04:05:56,16,07,1, 11.9,1,1, -1.280, 10102.148, 465.022, 52854.143 23/01/18,04:05:56,17,07,1, 11.9,1,1, -1.280, 10102.174, 465.062, 52854.112 23/01/18,04:05:56,18,07,1, 11.9,1,1, -1.280, 10102.183, 465.109, 52854.111 23/01/18,04:05:56,19,07,1, 11.9,1,1, -1.280, 10102.190, 465.129, 52854.125 23/01/18,04:05:57,00,07,1, 11.8,1,1, -1.279, 10102.184, 465.129, 52854.125 23/01/18,04:05:57,01,07,1, 11.8,1,1, -1.279, 10102.234, 465.182, 52854.074 23/01/18,04:05:57,02,07,1, 11.8,1,1, -1.279, 10102.237, 465.218, 52854.206 23/01/18,04:05:57,03,07,1, 11.8,1,1, -1.279, 10102.290, 465.212, 52854.250 23/01/18,04:05:57,04,07,1, 11.8,1,1, -1.279, 10102.324, 465.295, 52854.004 23/01/18,04:05:57,05,07,1, 11.8,1,1, -1.279, 10102.292, 465.335, 52854.241 23/01/18,04:05:57,06,07,1, 11.8,1,1, -1.279, 10102.329, 465.347, 52854.289 23/01/18,04:05:57,07,07,1, 11.8,1,1, -1.279, 10102.356, 465.361, 52854.229 23/01/18,04:05:57,08,07,1, 11.8,1,1, -1.279, 10102.361, 465.397, 52854.211 23/01/18,04:05:57,09,07,1, 11.8,1,1, -1.279, 10102.381, 465.435, 52854.206 23/01/18,04:05:57,10,07,1, 11.8,1,1, -1.279, 10102.421, 465.419, 52854.187 23/01/18,04:05:57,11,07,1, 11.8,1,1, -1.279, 10102.417, 465.480, 52854.243 23/01/18,04:05:57,12,07,1, 11.8,1,1, -1.279, 10102.403, 465.519, 52854.219 23/01/18,04:05:57,13,07,1, 11.8,1,1, -1.279, 10102.446, 465.539, 52854.191 23/01/18,04:05:57,14,07,1, 11.8,1,1, -1.279, 10102.462, 465.591, 52854.231 23/01/18,04:05:57,15,07,1, 11.8,1,1, -1.279, 10102.474, 465.594, 52854.231 23/01/18,04:05:57,16,07,1, 11.8,1,1, -1.279, 10102.500, 465.617, 52854.234 23/01/18,04:05:57,17,07,1, 11.8,1,1, -1.279, 10102.483, 465.672, 52854.245 23/01/18,04:05:57,18,07,1, 11.8,1,1, -1.279, 10102.528, 465.717, 52854.235 23/01/18,04:05:57,19,07,1, 11.8,1,1, -1.279, 10102.527, 465.734, 52854.228 23/01/18,04:05:58,00,07,1, 11.8,1,1, -1.280, 10102.526, 465.734, 52854.228 23/01/18,04:05:58,01,07,1, 11.8,1,1, -1.280, 10102.568, 465.802, 52854.256 23/01/18,04:05:58,02,07,1, 11.8,1,1, -1.280, 10102.542, 465.835, 52854.282 23/01/18,04:05:58,03,07,1, 11.8,1,1, -1.280, 10102.576, 465.868, 52854.272 23/01/18,04:05:58,04,07,1, 11.8,1,1, -1.280, 10102.572, 465.883, 52854.253 23/01/18,04:05:58,05,07,1, 11.8,1,1, -1.280, 10102.599, 465.952, 52854.280 23/01/18,04:05:58,06,07,1, 11.8,1,1, -1.280, 10102.620, 465.985, 52854.297 23/01/18,04:05:58,07,07,1, 11.8,1,1, -1.280, 10102.633, 466.014, 52854.285 23/01/18,04:05:58,08,07,1, 11.8,1,1, -1.280, 10102.659, 466.053, 52854.320 23/01/18,04:05:58,09,07,1, 11.8,1,1, -1.280, 10102.665, 466.073, 52854.295 23/01/18,04:05:58,10,07,1, 11.8,1,1, -1.280, 10102.679, 466.115, 52854.306 23/01/18,04:05:58,11,07,1, 11.8,1,1, -1.280, 10102.704, 466.158, 52854.300 23/01/18,04:05:58,12,07,1, 11.8,1,1, -1.280, 10102.739, 466.205, 52854.332 23/01/18,04:05:58,13,07,1, 11.8,1,1, -1.280, 10102.740, 466.216, 52854.314 23/01/18,04:05:58,14,07,1, 11.8,1,1, -1.280, 10102.757, 466.273, 52854.324 23/01/18,04:05:58,15,07,1, 11.8,1,1, -1.280, 10102.810, 466.307, 52854.350 23/01/18,04:05:58,16,07,1, 11.8,1,1, -1.280, 10102.802, 466.341, 52854.335 23/01/18,04:05:58,17,07,1, 11.8,1,1, -1.280, 10102.823, 466.359, 52854.331 23/01/18,04:05:58,18,07,1, 11.8,1,1, -1.280, 10102.832, 466.399, 52854.349 23/01/18,04:05:58,19,07,1, 11.8,1,1, -1.280, 10102.861, 466.471, 52854.332 23/01/18,04:05:59,00,07,1, 11.9,1,1, -1.281, 10102.860, 466.471, 52854.332 23/01/18,04:05:59,01,07,1, 11.9,1,1, -1.281, 10102.881, 466.526, 52854.332 23/01/18,04:05:59,02,07,1, 11.9,1,1, -1.281, 10102.906, 466.570, 52854.384 23/01/18,04:05:59,03,07,1, 11.9,1,1, -1.281, 10102.956, 466.614, 52854.383 23/01/18,04:05:59,04,07,1, 11.9,1,1, -1.281, 10102.940, 466.623, 52854.372 23/01/18,04:05:59,05,07,1, 11.9,1,1, -1.281, 10102.977, 466.693, 52854.317 23/01/18,04:05:59,06,07,1, 11.9,1,1, -1.281, 10102.992, 466.709, 52854.424 23/01/18,04:05:59,07,07,1, 11.9,1,1, -1.281, 10102.995, 466.732, 52854.433 23/01/18,04:05:59,08,07,1, 11.9,1,1, -1.281, 10103.014, 466.800, 52854.416 23/01/18,04:05:59,09,07,1, 11.9,1,1, -1.281, 10103.070, 466.824, 52854.434 23/01/18,04:05:59,10,07,1, 11.9,1,1, -1.281, 10103.090, 466.864, 52854.411 23/01/18,04:05:59,11,07,1, 11.9,1,1, -1.281, 10103.074, 466.896, 52854.438 23/01/18,04:05:59,12,07,1, 11.9,1,1, -1.281, 10103.149, 466.914, 52854.431 23/01/18,04:05:59,13,07,1, 11.9,1,1, -1.281, 10103.125, 466.946, 52854.458 23/01/18,04:05:59,14,07,1, 11.9,1,1, -1.281, 10103.156, 467.010, 52854.423 23/01/18,04:05:59,15,07,1, 11.9,1,1, -1.281, 10103.178, 467.033, 52854.400 23/01/18,04:05:59,16,07,1, 11.9,1,1, -1.281, 10103.206, 467.075, 52854.425 23/01/18,04:05:59,17,07,1, 11.9,1,1, -1.281, 10103.198, 467.088, 52854.448 23/01/18,04:05:59,18,07,1, 11.9,1,1, -1.281, 10103.245, 467.151, 52854.450 23/01/18,04:05:59,19,07,1, 11.9,1,1, -1.281, 10103.274, 467.167, 52854.445 23/01/18,04:06:00,00,07,1, 11.9,1,1, -1.281, 10103.269, 467.167, 52854.445 23/01/18,04:06:00,01,07,1, 11.9,1,1, -1.281, 10103.302, 467.221, 52854.450 23/01/18,04:06:00,02,07,1, 11.9,1,1, -1.281, 10103.327, 467.256, 52854.336 23/01/18,04:06:00,03,07,1, 11.9,1,1, -1.281, 10103.327, 467.252, 52854.323 23/01/18,04:06:00,04,07,1, 11.9,1,1, -1.281, 10103.361, 467.320, 52854.359 23/01/18,04:06:00,05,07,1, 11.9,1,1, -1.281, 10103.413, 467.360, 52854.378 23/01/18,04:06:00,06,07,1, 11.9,1,1, -1.281, 10103.423, 467.412, 52854.349 23/01/18,04:06:00,07,07,1, 11.9,1,1, -1.281, 10103.448, 467.412, 52854.341 23/01/18,04:06:00,08,07,1, 11.9,1,1, -1.281, 10103.468, 467.441, 52854.321 23/01/18,04:06:00,09,07,1, 11.9,1,1, -1.281, 10103.467, 467.477, 52854.296 23/01/18,04:06:00,10,07,1, 11.9,1,1, -1.281, 10103.499, 467.526, 52854.341 23/01/18,04:06:00,11,07,1, 11.9,1,1, -1.281, 10103.526, 467.567, 52854.361 23/01/18,04:06:00,12,07,1, 11.9,1,1, -1.281, 10103.528, 467.595, 52854.382 23/01/18,04:06:00,13,07,1, 11.9,1,1, -1.281, 10103.544, 467.637, 52854.331 23/01/18,04:06:00,14,07,1, 11.9,1,1, -1.281, 10103.544, 467.659, 52854.357 23/01/18,04:06:00,15,07,1, 11.9,1,1, -1.281, 10103.551, 467.647, 52854.320 23/01/18,04:06:00,16,07,1, 11.9,1,1, -1.281, 10103.575, 467.706, 52854.350 23/01/18,04:06:00,17,07,1, 11.9,1,1, -1.281, 10103.599, 467.742, 52854.359 23/01/18,04:06:00,18,07,1, 11.9,1,1, -1.281, 10103.620, 467.798, 52854.364 23/01/18,04:06:00,19,07,1, 11.9,1,1, -1.281, 10103.631, 467.829, 52854.365 23/01/18,04:06:01,00,08,1, 11.9,1,1, -1.280, 10103.627, 467.829, 52854.365 23/01/18,04:06:01,01,08,1, 11.9,1,1, -1.280, 10103.682, 467.904, 52854.333 23/01/18,04:06:01,02,08,1, 11.9,1,1, -1.280, 10103.700, 467.906, 52854.349 23/01/18,04:06:01,03,08,1, 11.9,1,1, -1.280, 10103.694, 467.925, 52854.177 23/01/18,04:06:01,04,08,1, 11.9,1,1, -1.280, 10103.748, 467.980, 52854.446 23/01/18,04:06:01,05,08,1, 11.9,1,1, -1.280, 10103.816, 468.016, 52854.371 23/01/18,04:06:01,06,08,1, 11.9,1,1, -1.280, 10103.821, 468.050, 52854.399 23/01/18,04:06:01,07,08,1, 11.9,1,1, -1.280, 10103.851, 468.083, 52854.351 23/01/18,04:06:01,08,08,1, 11.9,1,1, -1.280, 10103.876, 468.118, 52854.336 23/01/18,04:06:01,09,08,1, 11.9,1,1, -1.280, 10103.905, 468.145, 52854.336 23/01/18,04:06:01,10,08,1, 11.9,1,1, -1.280, 10103.941, 468.173, 52854.331 23/01/18,04:06:01,11,08,1, 11.9,1,1, -1.280, 10103.965, 468.189, 52854.342 23/01/18,04:06:01,12,08,1, 11.9,1,1, -1.280, 10103.988, 468.274, 52854.386 23/01/18,04:06:01,13,08,1, 11.9,1,1, -1.280, 10104.006, 468.329, 52854.371 23/01/18,04:06:01,14,08,1, 11.9,1,1, -1.280, 10104.049, 468.334, 52854.368 23/01/18,04:06:01,15,08,1, 11.9,1,1, -1.280, 10104.075, 468.372, 52854.364 23/01/18,04:06:01,16,08,1, 11.9,1,1, -1.280, 10104.114, 468.395, 52854.367 23/01/18,04:06:01,17,08,1, 11.9,1,1, -1.280, 10104.113, 468.395, 52854.397 23/01/18,04:06:01,18,08,1, 11.9,1,1, -1.280, 10104.155, 468.467, 52854.366 23/01/18,04:06:01,19,08,1, 11.9,1,1, -1.280, 10104.180, 468.504, 52854.396 23/01/18,04:06:02,00,07,1, 11.9,1,1, -1.279, 10104.178, 468.504, 52854.396 23/01/18,04:06:02,01,07,1, 11.9,1,1, -1.279, 10104.213, 468.545, 52854.387 23/01/18,04:06:02,02,07,1, 11.9,1,1, -1.279, 10104.244, 468.594, 52854.384 23/01/18,04:06:02,03,07,1, 11.9,1,1, -1.279, 10104.243, 468.607, 52854.374 23/01/18,04:06:02,04,07,1, 11.9,1,1, -1.279, 10104.277, 468.606, 52854.389 23/01/18,04:06:02,05,07,1, 11.9,1,1, -1.279, 10104.290, 468.657, 52854.395 23/01/18,04:06:02,06,07,1, 11.9,1,1, -1.279, 10104.304, 468.697, 52854.419 23/01/18,04:06:02,07,07,1, 11.9,1,1, -1.279, 10104.335, 468.708, 52854.381 23/01/18,04:06:02,08,07,1, 11.9,1,1, -1.279, 10104.353, 468.777, 52854.418 23/01/18,04:06:02,09,07,1, 11.9,1,1, -1.279, 10104.354, 468.771, 52854.408 23/01/18,04:06:02,10,07,1, 11.9,1,1, -1.279, 10104.377, 468.803, 52854.369 23/01/18,04:06:02,11,07,1, 11.9,1,1, -1.279, 10104.371, 468.770, 52854.394 23/01/18,04:06:02,12,07,1, 11.9,1,1, -1.279, 10104.413, 468.828, 52854.395 23/01/18,04:06:02,13,07,1, 11.9,1,1, -1.279, 10104.415, 468.838, 52854.391 23/01/18,04:06:02,14,07,1, 11.9,1,1, -1.279, 10104.439, 468.881, 52854.384 23/01/18,04:06:02,15,07,1, 11.9,1,1, -1.279, 10104.429, 468.880, 52854.379 23/01/18,04:06:02,16,07,1, 11.9,1,1, -1.279, 10104.474, 468.904, 52854.420 23/01/18,04:06:02,17,07,1, 11.9,1,1, -1.279, 10104.451, 468.935, 52854.342 23/01/18,04:06:02,18,07,1, 11.9,1,1, -1.279, 10104.508, 468.945, 52854.307 23/01/18,04:06:02,19,07,1, 11.9,1,1, -1.279, 10104.464, 468.959, 52854.556 23/01/18,04:06:03,00,07,1, 11.9,1,1, -1.279, 10104.462, 468.959, 52854.556 23/01/18,04:06:03,01,07,1, 11.9,1,1, -1.279, 10104.491, 469.006, 52854.344 23/01/18,04:06:03,02,07,1, 11.9,1,1, -1.279, 10104.564, 469.041, 52854.381 23/01/18,04:06:03,03,07,1, 11.9,1,1, -1.279, 10104.541, 469.013, 52854.383 23/01/18,04:06:03,04,07,1, 11.9,1,1, -1.279, 10104.565, 469.041, 52854.369 23/01/18,04:06:03,05,07,1, 11.9,1,1, -1.279, 10104.545, 469.070, 52854.362 23/01/18,04:06:03,06,07,1, 11.9,1,1, -1.279, 10104.558, 469.116, 52854.351 23/01/18,04:06:03,07,07,1, 11.9,1,1, -1.279, 10104.571, 469.101, 52854.402 23/01/18,04:06:03,08,07,1, 11.9,1,1, -1.279, 10104.588, 469.130, 52854.377 23/01/18,04:06:03,09,07,1, 11.9,1,1, -1.279, 10104.586, 469.167, 52854.344 23/01/18,04:06:03,10,07,1, 11.9,1,1, -1.279, 10104.598, 469.192, 52854.404 23/01/18,04:06:03,11,07,1, 11.9,1,1, -1.279, 10104.615, 469.206, 52854.380 23/01/18,04:06:03,12,07,1, 11.9,1,1, -1.279, 10104.609, 469.236, 52854.416 23/01/18,04:06:03,13,07,1, 11.9,1,1, -1.279, 10104.635, 469.264, 52854.400 23/01/18,04:06:03,14,07,1, 11.9,1,1, -1.279, 10104.639, 469.277, 52854.379 23/01/18,04:06:03,15,07,1, 11.9,1,1, -1.279, 10104.658, 469.295, 52854.379 23/01/18,04:06:03,16,07,1, 11.9,1,1, -1.279, 10104.659, 469.335, 52854.408 23/01/18,04:06:03,17,07,1, 11.9,1,1, -1.279, 10104.678, 469.345, 52854.415 23/01/18,04:06:03,18,07,1, 11.9,1,1, -1.279, 10104.712, 469.355, 52854.395 23/01/18,04:06:03,19,07,1, 11.9,1,1, -1.279, 10104.697, 469.341, 52854.417 23/01/18,04:06:04,00,07,1, 11.9,1,1, -1.278, 10104.696, 469.341, 52854.417 23/01/18,04:06:04,01,07,1, 11.9,1,1, -1.278, 10104.728, 469.371, 52854.434 23/01/18,04:06:04,02,07,1, 11.9,1,1, -1.278, 10104.740, 469.388, 52854.437 23/01/18,04:06:04,03,07,1, 11.9,1,1, -1.278, 10104.760, 469.383, 52854.395 23/01/18,04:06:04,04,07,1, 11.9,1,1, -1.278, 10104.759, 469.418, 52854.393 23/01/18,04:06:04,05,07,1, 11.9,1,1, -1.278, 10104.760, 469.400, 52854.432 23/01/18,04:06:04,06,07,1, 11.9,1,1, -1.278, 10104.758, 469.412, 52854.438 23/01/18,04:06:04,07,07,1, 11.9,1,1, -1.278, 10104.801, 469.435, 52854.510 23/01/18,04:06:04,08,07,1, 11.9,1,1, -1.278, 10104.807, 469.415, 52854.373 23/01/18,04:06:04,09,07,1, 11.9,1,1, -1.278, 10104.784, 469.404, 52854.286 23/01/18,04:06:04,10,07,1, 11.9,1,1, -1.278, 10104.792, 469.423, 52854.381 23/01/18,04:06:04,11,07,1, 11.9,1,1, -1.278, 10104.781, 469.422, 52854.385 23/01/18,04:06:04,12,07,1, 11.9,1,1, -1.278, 10104.813, 469.426, 52854.355 23/01/18,04:06:04,13,07,1, 11.9,1,1, -1.278, 10104.816, 469.434, 52854.403 23/01/18,04:06:04,14,07,1, 11.9,1,1, -1.278, 10104.823, 469.439, 52854.396 23/01/18,04:06:04,15,07,1, 11.9,1,1, -1.278, 10104.858, 469.442, 52854.383 23/01/18,04:06:04,16,07,1, 11.9,1,1, -1.278, 10104.866, 469.451, 52854.384 23/01/18,04:06:04,17,07,1, 11.9,1,1, -1.278, 10104.879, 469.424, 52854.388 23/01/18,04:06:04,18,07,1, 11.9,1,1, -1.278, 10104.887, 469.434, 52854.386 23/01/18,04:06:04,19,07,1, 11.9,1,1, -1.278, 10104.926, 469.466, 52854.401 23/01/18,04:06:05,00,07,1, 11.8,1,1, -1.278, 10104.921, 469.466, 52854.401 23/01/18,04:06:05,01,07,1, 11.8,1,1, -1.278, 10104.952, 469.449, 52854.378 23/01/18,04:06:05,02,07,1, 11.8,1,1, -1.278, 10104.996, 469.437, 52854.375 23/01/18,04:06:05,03,07,1, 11.8,1,1, -1.278, 10105.005, 469.445, 52854.366 23/01/18,04:06:05,04,07,1, 11.8,1,1, -1.278, 10105.035, 469.436, 52854.340 23/01/18,04:06:05,05,07,1, 11.8,1,1, -1.278, 10105.034, 469.454, 52854.359 23/01/18,04:06:05,06,07,1, 11.8,1,1, -1.278, 10105.042, 469.441, 52854.451 23/01/18,04:06:05,07,07,1, 11.8,1,1, -1.278, 10105.095, 469.470, 52854.421 23/01/18,04:06:05,08,07,1, 11.8,1,1, -1.278, 10105.105, 469.472, 52854.384 23/01/18,04:06:05,09,07,1, 11.8,1,1, -1.278, 10105.148, 469.436, 52854.341 23/01/18,04:06:05,10,07,1, 11.8,1,1, -1.278, 10105.166, 469.439, 52854.368 23/01/18,04:06:05,11,07,1, 11.8,1,1, -1.278, 10105.161, 469.445, 52854.384 23/01/18,04:06:05,12,07,1, 11.8,1,1, -1.278, 10105.227, 469.441, 52854.227 23/01/18,04:06:05,13,07,1, 11.8,1,1, -1.278, 10105.202, 469.456, 52854.417 23/01/18,04:06:05,14,07,1, 11.8,1,1, -1.278, 10105.235, 469.431, 52854.364 23/01/18,04:06:05,15,07,1, 11.8,1,1, -1.278, 10105.259, 469.441, 52854.372 23/01/18,04:06:05,16,07,1, 11.8,1,1, -1.278, 10105.287, 469.459, 52854.381 23/01/18,04:06:05,17,07,1, 11.8,1,1, -1.278, 10105.307, 469.439, 52854.364 23/01/18,04:06:05,18,07,1, 11.8,1,1, -1.278, 10105.292, 469.431, 52854.324 23/01/18,04:06:05,19,07,1, 11.8,1,1, -1.278, 10105.325, 469.432, 52854.324 23/01/18,04:06:06,00,07,1, 11.8,1,1, -1.280, 10105.321, 469.432, 52854.324 23/01/18,04:06:06,01,07,1, 11.8,1,1, -1.280, 10105.348, 469.452, 52854.406 23/01/18,04:06:06,02,07,1, 11.8,1,1, -1.280, 10105.424, 469.440, 52854.308 23/01/18,04:06:06,03,07,1, 11.8,1,1, -1.280, 10105.369, 469.452, 52854.275 23/01/18,04:06:06,04,07,1, 11.8,1,1, -1.280, 10105.383, 469.453, 52854.301 23/01/18,04:06:06,05,07,1, 11.8,1,1, -1.280, 10105.383, 469.463, 52854.330 23/01/18,04:06:06,06,07,1, 11.8,1,1, -1.280, 10105.391, 469.483, 52854.357 23/01/18,04:06:06,07,07,1, 11.8,1,1, -1.280, 10105.408, 469.447, 52854.409 23/01/18,04:06:06,08,07,1, 11.8,1,1, -1.280, 10105.420, 469.467, 52854.354 23/01/18,04:06:06,09,07,1, 11.8,1,1, -1.280, 10105.404, 469.487, 52854.556 23/01/18,04:06:06,10,07,1, 11.8,1,1, -1.280, 10105.425, 469.487, 52854.358 23/01/18,04:06:06,11,07,1, 11.8,1,1, -1.280, 10105.434, 469.505, 52854.450 23/01/18,04:06:06,12,07,1, 11.8,1,1, -1.280, 10105.460, 469.492, 52854.392 23/01/18,04:06:06,13,07,1, 11.8,1,1, -1.280, 10105.460, 469.497, 52854.507 23/01/18,04:06:06,14,07,1, 11.8,1,1, -1.280, 10105.474, 469.483, 52854.342 23/01/18,04:06:06,15,07,1, 11.8,1,1, -1.280, 10105.499, 469.506, 52854.388 23/01/18,04:06:06,16,07,1, 11.8,1,1, -1.280, 10105.521, 469.532, 52854.379 23/01/18,04:06:06,17,07,1, 11.8,1,1, -1.280, 10105.539, 469.545, 52854.385 23/01/18,04:06:06,18,07,1, 11.8,1,1, -1.280, 10105.555, 469.548, 52854.407 23/01/18,04:06:06,19,07,1, 11.8,1,1, -1.280, 10105.577, 469.570, 52854.432 23/01/18,04:06:07,00,08,1, 11.9,1,1, -1.280, 10105.572, 469.570, 52854.432 23/01/18,04:06:07,01,08,1, 11.9,1,1, -1.280, 10105.584, 469.571, 52854.493 23/01/18,04:06:07,02,08,1, 11.9,1,1, -1.280, 10105.667, 469.578, 52854.381 23/01/18,04:06:07,03,08,1, 11.9,1,1, -1.280, 10105.698, 469.605, 52854.405 23/01/18,04:06:07,04,08,1, 11.9,1,1, -1.280, 10105.710, 469.652, 52854.445 23/01/18,04:06:07,05,08,1, 11.9,1,1, -1.280, 10105.743, 469.652, 52854.458 23/01/18,04:06:07,06,08,1, 11.9,1,1, -1.280, 10105.765, 469.656, 52854.482 23/01/18,04:06:07,07,08,1, 11.9,1,1, -1.280, 10105.789, 469.636, 52854.489 23/01/18,04:06:07,08,08,1, 11.9,1,1, -1.280, 10105.823, 469.676, 52854.475 23/01/18,04:06:07,09,08,1, 11.9,1,1, -1.280, 10105.860, 469.689, 52854.506 23/01/18,04:06:07,10,08,1, 11.9,1,1, -1.280, 10105.874, 469.725, 52854.492 23/01/18,04:06:07,11,08,1, 11.9,1,1, -1.280, 10105.953, 469.733, 52854.535 23/01/18,04:06:07,12,08,1, 11.9,1,1, -1.280, 10105.990, 469.758, 52854.545 23/01/18,04:06:07,13,08,1, 11.9,1,1, -1.280, 10106.027, 469.759, 52854.549 23/01/18,04:06:07,14,08,1, 11.9,1,1, -1.280, 10106.069, 469.729, 52854.552 23/01/18,04:06:07,15,08,1, 11.9,1,1, -1.280, 10106.116, 469.735, 52854.548 23/01/18,04:06:07,16,08,1, 11.9,1,1, -1.280, 10106.121, 469.761, 52854.569 23/01/18,04:06:07,17,08,1, 11.9,1,1, -1.280, 10106.174, 469.766, 52854.568 23/01/18,04:06:07,18,08,1, 11.9,1,1, -1.280, 10106.202, 469.780, 52854.573 23/01/18,04:06:07,19,08,1, 11.9,1,1, -1.280, 10106.249, 469.797, 52854.568 23/01/18,04:06:08,00,08,1, 11.9,1,1, -1.278, 10106.248, 469.797, 52854.568 23/01/18,04:06:08,01,08,1, 11.9,1,1, -1.278, 10106.310, 469.808, 52854.602 23/01/18,04:06:08,02,08,1, 11.9,1,1, -1.278, 10106.356, 469.784, 52854.568 23/01/18,04:06:08,03,08,1, 11.9,1,1, -1.278, 10106.379, 469.806, 52854.607 23/01/18,04:06:08,04,08,1, 11.9,1,1, -1.278, 10106.409, 469.792, 52854.600 23/01/18,04:06:08,05,08,1, 11.9,1,1, -1.278, 10106.435, 469.798, 52854.626 23/01/18,04:06:08,06,08,1, 11.9,1,1, -1.278, 10106.450, 469.779, 52854.624 23/01/18,04:06:08,07,08,1, 11.9,1,1, -1.278, 10106.496, 469.795, 52854.635 23/01/18,04:06:08,08,08,1, 11.9,1,1, -1.278, 10106.508, 469.802, 52854.644 23/01/18,04:06:08,09,08,1, 11.9,1,1, -1.278, 10106.528, 469.806, 52854.611 23/01/18,04:06:08,10,08,1, 11.9,1,1, -1.278, 10106.557, 469.782, 52854.620 23/01/18,04:06:08,11,08,1, 11.9,1,1, -1.278, 10106.558, 469.750, 52854.594 23/01/18,04:06:08,12,08,1, 11.9,1,1, -1.278, 10106.569, 469.767, 52854.584 23/01/18,04:06:08,13,08,1, 11.9,1,1, -1.278, 10106.578, 469.745, 52854.606 23/01/18,04:06:08,14,08,1, 11.9,1,1, -1.278, 10106.610, 469.760, 52854.603 23/01/18,04:06:08,15,08,1, 11.9,1,1, -1.278, 10106.631, 469.743, 52854.608 23/01/18,04:06:08,16,08,1, 11.9,1,1, -1.278, 10106.669, 469.714, 52854.610 23/01/18,04:06:08,17,08,1, 11.9,1,1, -1.278, 10106.656, 469.712, 52854.534 23/01/18,04:06:08,18,08,1, 11.9,1,1, -1.278, 10106.686, 469.700, 52854.657 23/01/18,04:06:08,19,08,1, 11.9,1,1, -1.278, 10106.667, 469.690, 52854.653 23/01/18,04:06:09,00,08,1, 11.9,1,1, -1.276, 10106.665, 469.690, 52854.653 23/01/18,04:06:09,01,08,1, 11.9,1,1, -1.276, 10106.709, 469.697, 52854.591 23/01/18,04:06:09,02,08,1, 11.9,1,1, -1.276, 10106.750, 469.656, 52854.625 23/01/18,04:06:09,03,08,1, 11.9,1,1, -1.276, 10106.750, 469.646, 52854.617 23/01/18,04:06:09,04,08,1, 11.9,1,1, -1.276, 10106.776, 469.638, 52854.591 23/01/18,04:06:09,05,08,1, 11.9,1,1, -1.276, 10106.784, 469.600, 52854.591 23/01/18,04:06:09,06,08,1, 11.9,1,1, -1.276, 10106.814, 469.595, 52854.619 23/01/18,04:06:09,07,08,1, 11.9,1,1, -1.276, 10106.826, 469.585, 52854.595 23/01/18,04:06:09,08,08,1, 11.9,1,1, -1.276, 10106.824, 469.584, 52854.545 23/01/18,04:06:09,09,08,1, 11.9,1,1, -1.276, 10106.833, 469.569, 52854.607 23/01/18,04:06:09,10,08,1, 11.9,1,1, -1.276, 10106.876, 469.535, 52854.593 23/01/18,04:06:09,11,08,1, 11.9,1,1, -1.276, 10106.861, 469.519, 52854.597 23/01/18,04:06:09,12,08,1, 11.9,1,1, -1.276, 10106.876, 469.501, 52854.559 23/01/18,04:06:09,13,08,1, 11.9,1,1, -1.276, 10106.911, 469.468, 52854.576 23/01/18,04:06:09,14,08,1, 11.9,1,1, -1.276, 10106.907, 469.445, 52854.567 23/01/18,04:06:09,15,08,1, 11.9,1,1, -1.276, 10106.921, 469.454, 52854.559 23/01/18,04:06:09,16,08,1, 11.9,1,1, -1.276, 10106.927, 469.425, 52854.572 23/01/18,04:06:09,17,08,1, 11.9,1,1, -1.276, 10106.914, 469.438, 52854.573 23/01/18,04:06:09,18,08,1, 11.9,1,1, -1.276, 10106.923, 469.399, 52854.556 23/01/18,04:06:09,19,08,1, 11.9,1,1, -1.276, 10106.960, 469.380, 52854.579 23/01/18,04:06:10,00,08,1, 11.9,1,1, -1.279, 10106.957, 469.380, 52854.579 23/01/18,04:06:10,01,08,1, 11.9,1,1, -1.279, 10106.949, 469.397, 52854.544 23/01/18,04:06:10,02,08,1, 11.9,1,1, -1.279, 10106.941, 469.384, 52854.566 23/01/18,04:06:10,03,08,1, 11.9,1,1, -1.279, 10106.974, 469.352, 52854.552 23/01/18,04:06:10,04,08,1, 11.9,1,1, -1.279, 10107.002, 469.331, 52854.548 23/01/18,04:06:10,05,08,1, 11.9,1,1, -1.279, 10106.981, 469.347, 52854.592 23/01/18,04:06:10,06,08,1, 11.9,1,1, -1.279, 10106.981, 469.333, 52854.569 23/01/18,04:06:10,07,08,1, 11.9,1,1, -1.279, 10106.993, 469.339, 52854.499 23/01/18,04:06:10,08,08,1, 11.9,1,1, -1.279, 10107.012, 469.292, 52854.558 23/01/18,04:06:10,09,08,1, 11.9,1,1, -1.279, 10107.011, 469.314, 52854.530 23/01/18,04:06:10,10,08,1, 11.9,1,1, -1.279, 10107.024, 469.297, 52854.533 23/01/18,04:06:10,11,08,1, 11.9,1,1, -1.279, 10107.017, 469.285, 52854.577 23/01/18,04:06:10,12,08,1, 11.9,1,1, -1.279, 10107.044, 469.295, 52854.572 23/01/18,04:06:10,13,08,1, 11.9,1,1, -1.279, 10107.004, 469.275, 52854.555 23/01/18,04:06:10,14,08,1, 11.9,1,1, -1.279, 10107.035, 469.258, 52854.560 23/01/18,04:06:10,15,08,1, 11.9,1,1, -1.279, 10107.018, 469.228, 52854.546 23/01/18,04:06:10,16,08,1, 11.9,1,1, -1.279, 10107.061, 469.249, 52854.548 23/01/18,04:06:10,17,08,1, 11.9,1,1, -1.279, 10107.057, 469.216, 52854.545 23/01/18,04:06:10,18,08,1, 11.9,1,1, -1.279, 10107.064, 469.225, 52854.595 23/01/18,04:06:10,19,08,1, 11.9,1,1, -1.279, 10107.058, 469.199, 52854.607 23/01/18,04:06:11,00,09,1, 11.9,1,1, -1.278, 10107.057, 469.199, 52854.607 23/01/18,04:06:11,01,09,1, 11.9,1,1, -1.278, 10107.061, 469.190, 52854.566 23/01/18,04:06:11,02,09,1, 11.9,1,1, -1.278, 10107.106, 469.182, 52854.549 23/01/18,04:06:11,03,09,1, 11.9,1,1, -1.278, 10107.108, 469.144, 52854.506 23/01/18,04:06:11,04,09,1, 11.9,1,1, -1.278, 10107.120, 469.150, 52854.555 23/01/18,04:06:11,05,09,1, 11.9,1,1, -1.278, 10107.139, 469.104, 52854.556 23/01/18,04:06:11,06,09,1, 11.9,1,1, -1.278, 10107.145, 469.098, 52854.577 23/01/18,04:06:11,07,09,1, 11.9,1,1, -1.278, 10107.170, 469.088, 52854.577 23/01/18,04:06:11,08,09,1, 11.9,1,1, -1.278, 10107.183, 469.077, 52854.545 23/01/18,04:06:11,09,09,1, 11.9,1,1, -1.278, 10107.215, 469.055, 52854.624 23/01/18,04:06:11,10,09,1, 11.9,1,1, -1.278, 10107.228, 469.049, 52854.582 23/01/18,04:06:11,11,09,1, 11.9,1,1, -1.278, 10107.224, 469.007, 52854.566 23/01/18,04:06:11,12,09,1, 11.9,1,1, -1.278, 10107.260, 468.993, 52854.550 23/01/18,04:06:11,13,09,1, 11.9,1,1, -1.278, 10107.272, 468.966, 52854.593 23/01/18,04:06:11,14,09,1, 11.9,1,1, -1.278, 10107.288, 468.961, 52854.580 23/01/18,04:06:11,15,09,1, 11.9,1,1, -1.278, 10107.341, 468.941, 52854.577 23/01/18,04:06:11,16,09,1, 11.9,1,1, -1.278, 10107.341, 468.922, 52854.572 23/01/18,04:06:11,17,09,1, 11.9,1,1, -1.278, 10107.373, 468.906, 52854.586 23/01/18,04:06:11,18,09,1, 11.9,1,1, -1.278, 10107.371, 468.865, 52854.572 23/01/18,04:06:11,19,09,1, 11.9,1,1, -1.278, 10107.410, 468.831, 52854.563 23/01/18,04:06:12,00,08,1, 11.9,1,1, -1.279, 10107.408, 468.831, 52854.563 23/01/18,04:06:12,01,08,1, 11.9,1,1, -1.279, 10107.447, 468.801, 52854.549 23/01/18,04:06:12,02,08,1, 11.9,1,1, -1.279, 10107.442, 468.777, 52854.569 23/01/18,04:06:12,03,08,1, 11.9,1,1, -1.279, 10107.468, 468.762, 52854.563 23/01/18,04:06:12,04,08,1, 11.9,1,1, -1.279, 10107.472, 468.750, 52854.533 23/01/18,04:06:12,05,08,1, 11.9,1,1, -1.279, 10107.485, 468.699, 52854.497 23/01/18,04:06:12,06,08,1, 11.9,1,1, -1.279, 10107.493, 468.675, 52854.548 23/01/18,04:06:12,07,08,1, 11.9,1,1, -1.279, 10107.531, 468.668, 52854.546 23/01/18,04:06:12,08,08,1, 11.9,1,1, -1.279, 10107.522, 468.620, 52854.497 23/01/18,04:06:12,09,08,1, 11.9,1,1, -1.279, 10107.569, 468.620, 52854.568 23/01/18,04:06:12,10,08,1, 11.9,1,1, -1.279, 10107.600, 468.622, 52854.553 23/01/18,04:06:12,11,08,1, 11.9,1,1, -1.279, 10107.570, 468.575, 52854.573 23/01/18,04:06:12,12,08,1, 11.9,1,1, -1.279, 10107.602, 468.576, 52854.539 23/01/18,04:06:12,13,08,1, 11.9,1,1, -1.279, 10107.605, 468.558, 52854.530 23/01/18,04:06:12,14,08,1, 11.9,1,1, -1.279, 10107.631, 468.528, 52854.545 23/01/18,04:06:12,15,08,1, 11.9,1,1, -1.279, 10107.619, 468.543, 52854.545 23/01/18,04:06:12,16,08,1, 11.9,1,1, -1.279, 10107.660, 468.537, 52854.538 23/01/18,04:06:12,17,08,1, 11.9,1,1, -1.279, 10107.667, 468.505, 52854.561 23/01/18,04:06:12,18,08,1, 11.9,1,1, -1.279, 10107.660, 468.481, 52854.560 23/01/18,04:06:12,19,08,1, 11.9,1,1, -1.279, 10107.676, 468.502, 52854.553 23/01/18,04:06:13,00,08,1, 11.9,1,1, -1.277, 10107.675, 468.502, 52854.553 23/01/18,04:06:13,01,08,1, 11.9,1,1, -1.277, 10107.688, 468.442, 52854.512 23/01/18,04:06:13,02,08,1, 11.9,1,1, -1.277, 10107.703, 468.430, 52854.514 23/01/18,04:06:13,03,08,1, 11.9,1,1, -1.277, 10107.674, 468.423, 52854.536 23/01/18,04:06:13,04,08,1, 11.9,1,1, -1.277, 10107.673, 468.435, 52854.550 23/01/18,04:06:13,05,08,1, 11.9,1,1, -1.277, 10107.731, 468.397, 52854.527 23/01/18,04:06:13,06,08,1, 11.9,1,1, -1.277, 10107.714, 468.386, 52854.557 23/01/18,04:06:13,07,08,1, 11.9,1,1, -1.277, 10107.711, 468.376, 52854.532 23/01/18,04:06:13,08,08,1, 11.9,1,1, -1.277, 10107.731, 468.342, 52854.515 23/01/18,04:06:13,09,08,1, 11.9,1,1, -1.277, 10107.736, 468.354, 52854.509 23/01/18,04:06:13,10,08,1, 11.9,1,1, -1.277, 10107.753, 468.304, 52854.546 23/01/18,04:06:13,11,08,1, 11.9,1,1, -1.277, 10107.746, 468.308, 52854.515 23/01/18,04:06:13,12,08,1, 11.9,1,1, -1.277, 10107.750, 468.289, 52854.483 23/01/18,04:06:13,13,08,1, 11.9,1,1, -1.277, 10107.749, 468.282, 52854.537 23/01/18,04:06:13,14,08,1, 11.9,1,1, -1.277, 10107.771, 468.247, 52854.503 23/01/18,04:06:13,15,08,1, 11.9,1,1, -1.277, 10107.782, 468.239, 52854.548 23/01/18,04:06:13,16,08,1, 11.9,1,1, -1.277, 10107.784, 468.230, 52854.543 23/01/18,04:06:13,17,08,1, 11.9,1,1, -1.277, 10107.790, 468.202, 52854.528 23/01/18,04:06:13,18,08,1, 11.9,1,1, -1.277, 10107.805, 468.186, 52854.543 23/01/18,04:06:13,19,08,1, 11.9,1,1, -1.277, 10107.827, 468.188, 52854.533 23/01/18,04:06:14,00,08,1, 11.9,1,1, -1.276, 10107.825, 468.188, 52854.533 23/01/18,04:06:14,01,08,1, 11.9,1,1, -1.276, 10107.864, 468.167, 52854.513 23/01/18,04:06:14,02,08,1, 11.9,1,1, -1.276, 10107.839, 468.151, 52854.528 23/01/18,04:06:14,03,08,1, 11.9,1,1, -1.276, 10107.845, 468.130, 52854.490 23/01/18,04:06:14,04,08,1, 11.9,1,1, -1.276, 10107.844, 468.116, 52854.570 23/01/18,04:06:14,05,08,1, 11.9,1,1, -1.276, 10107.910, 468.111, 52854.499 23/01/18,04:06:14,06,08,1, 11.9,1,1, -1.276, 10107.883, 468.109, 52854.508 23/01/18,04:06:14,07,08,1, 11.9,1,1, -1.276, 10107.896, 468.106, 52854.490 23/01/18,04:06:14,08,08,1, 11.9,1,1, -1.276, 10107.916, 468.086, 52854.523 23/01/18,04:06:14,09,08,1, 11.9,1,1, -1.276, 10107.938, 468.087, 52854.562 23/01/18,04:06:14,10,08,1, 11.9,1,1, -1.276, 10107.946, 468.061, 52854.468 23/01/18,04:06:14,11,08,1, 11.9,1,1, -1.276, 10107.970, 468.052, 52854.514 23/01/18,04:06:14,12,08,1, 11.9,1,1, -1.276, 10107.956, 468.038, 52854.523 23/01/18,04:06:14,13,08,1, 11.9,1,1, -1.276, 10107.982, 468.035, 52854.525 23/01/18,04:06:14,14,08,1, 11.9,1,1, -1.276, 10107.984, 468.000, 52854.542 23/01/18,04:06:14,15,08,1, 11.9,1,1, -1.276, 10107.974, 468.016, 52854.515 23/01/18,04:06:14,16,08,1, 11.9,1,1, -1.276, 10107.988, 468.011, 52854.546 23/01/18,04:06:14,17,08,1, 11.9,1,1, -1.276, 10108.011, 467.998, 52854.550 23/01/18,04:06:14,18,08,1, 11.9,1,1, -1.276, 10107.996, 467.938, 52854.560 23/01/18,04:06:14,19,08,1, 11.9,1,1, -1.276, 10108.047, 467.932, 52854.551 23/01/18,04:06:15,00,08,1, 11.9,1,1, -1.279, 10108.042, 467.932, 52854.551 23/01/18,04:06:15,01,08,1, 11.9,1,1, -1.279, 10108.038, 467.875, 52854.518 23/01/18,04:06:15,02,08,1, 11.9,1,1, -1.279, 10108.055, 467.882, 52854.562 23/01/18,04:06:15,03,08,1, 11.9,1,1, -1.279, 10108.075, 467.833, 52854.554 23/01/18,04:06:15,04,08,1, 11.9,1,1, -1.279, 10108.054, 467.792, 52854.565 23/01/18,04:06:15,05,08,1, 11.9,1,1, -1.279, 10108.074, 467.789, 52854.560 23/01/18,04:06:15,06,08,1, 11.9,1,1, -1.279, 10108.113, 467.745, 52854.564 23/01/18,04:06:15,07,08,1, 11.9,1,1, -1.279, 10108.103, 467.713, 52854.557 23/01/18,04:06:15,08,08,1, 11.9,1,1, -1.279, 10108.117, 467.667, 52854.552 23/01/18,04:06:15,09,08,1, 11.9,1,1, -1.279, 10108.128, 467.657, 52854.519 23/01/18,04:06:15,10,08,1, 11.9,1,1, -1.279, 10108.127, 467.636, 52854.560 23/01/18,04:06:15,11,08,1, 11.9,1,1, -1.279, 10108.127, 467.587, 52854.544 23/01/18,04:06:15,12,08,1, 11.9,1,1, -1.279, 10108.157, 467.574, 52854.538 23/01/18,04:06:15,13,08,1, 11.9,1,1, -1.279, 10108.151, 467.540, 52854.522 23/01/18,04:06:15,14,08,1, 11.9,1,1, -1.279, 10108.184, 467.516, 52854.514 23/01/18,04:06:15,15,08,1, 11.9,1,1, -1.279, 10108.190, 467.482, 52854.529 23/01/18,04:06:15,16,08,1, 11.9,1,1, -1.279, 10108.233, 467.475, 52854.525 23/01/18,04:06:15,17,08,1, 11.9,1,1, -1.279, 10108.242, 467.417, 52854.558 23/01/18,04:06:15,18,08,1, 11.9,1,1, -1.279, 10108.222, 467.437, 52854.615 23/01/18,04:06:15,19,08,1, 11.9,1,1, -1.279, 10108.268, 467.385, 52854.499 23/01/18,04:06:16,00,08,1, 11.8,1,1, -1.280, 10108.267, 467.385, 52854.499 23/01/18,04:06:16,01,08,1, 11.8,1,1, -1.280, 10108.288, 467.337, 52854.490 23/01/18,04:06:16,02,08,1, 11.8,1,1, -1.280, 10108.268, 467.304, 52854.539 23/01/18,04:06:16,03,08,1, 11.8,1,1, -1.280, 10108.278, 467.274, 52854.509 23/01/18,04:06:16,04,08,1, 11.8,1,1, -1.280, 10108.307, 467.253, 52854.485 23/01/18,04:06:16,05,08,1, 11.8,1,1, -1.280, 10108.310, 467.246, 52854.519 23/01/18,04:06:16,06,08,1, 11.8,1,1, -1.280, 10108.317, 467.243, 52854.519 23/01/18,04:06:16,07,08,1, 11.8,1,1, -1.280, 10108.334, 467.193, 52854.491 23/01/18,04:06:16,08,08,1, 11.8,1,1, -1.280, 10108.324, 467.157, 52854.405 23/01/18,04:06:16,09,08,1, 11.8,1,1, -1.280, 10108.335, 467.143, 52854.491 23/01/18,04:06:16,10,08,1, 11.8,1,1, -1.280, 10108.312, 467.104, 52854.467 23/01/18,04:06:16,11,08,1, 11.8,1,1, -1.280, 10108.328, 467.084, 52854.463 23/01/18,04:06:16,12,08,1, 11.8,1,1, -1.280, 10108.324, 467.064, 52854.461 23/01/18,04:06:16,13,08,1, 11.8,1,1, -1.280, 10108.346, 467.048, 52854.448 23/01/18,04:06:16,14,08,1, 11.8,1,1, -1.280, 10108.379, 467.006, 52854.471 23/01/18,04:06:16,15,08,1, 11.8,1,1, -1.280, 10108.372, 466.982, 52854.496 23/01/18,04:06:16,16,08,1, 11.8,1,1, -1.280, 10108.349, 466.954, 52854.482 23/01/18,04:06:16,17,08,1, 11.8,1,1, -1.280, 10108.372, 466.928, 52854.480 23/01/18,04:06:16,18,08,1, 11.8,1,1, -1.280, 10108.385, 466.891, 52854.446 23/01/18,04:06:16,19,08,1, 11.8,1,1, -1.280, 10108.380, 466.867, 52854.461 23/01/18,04:06:17,00,07,1, 11.9,1,1, -1.281, 10108.376, 466.867, 52854.461 23/01/18,04:06:17,01,07,1, 11.9,1,1, -1.281, 10108.402, 466.819, 52854.473 23/01/18,04:06:17,02,07,1, 11.9,1,1, -1.281, 10108.428, 466.782, 52854.466 23/01/18,04:06:17,03,07,1, 11.9,1,1, -1.281, 10108.431, 466.756, 52854.449 23/01/18,04:06:17,04,07,1, 11.9,1,1, -1.281, 10108.444, 466.716, 52854.446 23/01/18,04:06:17,05,07,1, 11.9,1,1, -1.281, 10108.450, 466.712, 52854.453 23/01/18,04:06:17,06,07,1, 11.9,1,1, -1.281, 10108.470, 466.685, 52854.480 23/01/18,04:06:17,07,07,1, 11.9,1,1, -1.281, 10108.479, 466.672, 52854.477 23/01/18,04:06:17,08,07,1, 11.9,1,1, -1.281, 10108.517, 466.647, 52854.470 23/01/18,04:06:17,09,07,1, 11.9,1,1, -1.281, 10108.517, 466.608, 52854.476 23/01/18,04:06:17,10,07,1, 11.9,1,1, -1.281, 10108.519, 466.590, 52854.431 23/01/18,04:06:17,11,07,1, 11.9,1,1, -1.281, 10108.541, 466.554, 52854.425 23/01/18,04:06:17,12,07,1, 11.9,1,1, -1.281, 10108.561, 466.530, 52854.446 23/01/18,04:06:17,13,07,1, 11.9,1,1, -1.281, 10108.531, 466.479, 52854.379 23/01/18,04:06:17,14,07,1, 11.9,1,1, -1.281, 10108.592, 466.458, 52854.415 23/01/18,04:06:17,15,07,1, 11.9,1,1, -1.281, 10108.581, 466.454, 52854.428 23/01/18,04:06:17,16,07,1, 11.9,1,1, -1.281, 10108.565, 466.427, 52854.411 23/01/18,04:06:17,17,07,1, 11.9,1,1, -1.281, 10108.615, 466.389, 52854.419 23/01/18,04:06:17,18,07,1, 11.9,1,1, -1.281, 10108.602, 466.351, 52854.368 23/01/18,04:06:17,19,07,1, 11.9,1,1, -1.281, 10108.598, 466.316, 52854.462 23/01/18,04:06:18,00,08,1, 11.9,1,1, -1.280, 10108.593, 466.316, 52854.462 23/01/18,04:06:18,01,08,1, 11.9,1,1, -1.280, 10108.598, 466.287, 52854.430 23/01/18,04:06:18,02,08,1, 11.9,1,1, -1.280, 10108.648, 466.273, 52854.387 23/01/18,04:06:18,03,08,1, 11.9,1,1, -1.280, 10108.653, 466.245, 52854.399 23/01/18,04:06:18,04,08,1, 11.9,1,1, -1.280, 10108.628, 466.219, 52854.376 23/01/18,04:06:18,05,08,1, 11.9,1,1, -1.280, 10108.655, 466.191, 52854.389 23/01/18,04:06:18,06,08,1, 11.9,1,1, -1.280, 10108.646, 466.170, 52854.387 23/01/18,04:06:18,07,08,1, 11.9,1,1, -1.280, 10108.655, 466.155, 52854.395 23/01/18,04:06:18,08,08,1, 11.9,1,1, -1.280, 10108.647, 466.114, 52854.387 23/01/18,04:06:18,09,08,1, 11.9,1,1, -1.280, 10108.658, 466.118, 52854.353 23/01/18,04:06:18,10,08,1, 11.9,1,1, -1.280, 10108.655, 466.136, 52854.372 23/01/18,04:06:18,11,08,1, 11.9,1,1, -1.280, 10108.654, 466.123, 52854.372 23/01/18,04:06:18,12,08,1, 11.9,1,1, -1.280, 10108.637, 466.073, 52854.349 23/01/18,04:06:18,13,08,1, 11.9,1,1, -1.280, 10108.638, 466.090, 52854.391 23/01/18,04:06:18,14,08,1, 11.9,1,1, -1.280, 10108.631, 466.038, 52854.335 23/01/18,04:06:18,15,08,1, 11.9,1,1, -1.280, 10108.621, 465.999, 52854.354 23/01/18,04:06:18,16,08,1, 11.9,1,1, -1.280, 10108.611, 466.003, 52854.367 23/01/18,04:06:18,17,08,1, 11.9,1,1, -1.280, 10108.596, 465.988, 52854.326 23/01/18,04:06:18,18,08,1, 11.9,1,1, -1.280, 10108.602, 465.992, 52854.382 23/01/18,04:06:18,19,08,1, 11.9,1,1, -1.280, 10108.608, 465.959, 52854.368 23/01/18,04:06:19,00,08,1, 11.9,1,1, -1.278, 10108.601, 465.959, 52854.368 23/01/18,04:06:19,01,08,1, 11.9,1,1, -1.278, 10108.597, 465.943, 52854.389 23/01/18,04:06:19,02,08,1, 11.9,1,1, -1.278, 10108.583, 465.878, 52854.365 23/01/18,04:06:19,03,08,1, 11.9,1,1, -1.278, 10108.566, 465.904, 52854.354 23/01/18,04:06:19,04,08,1, 11.9,1,1, -1.278, 10108.567, 465.867, 52854.335 23/01/18,04:06:19,05,08,1, 11.9,1,1, -1.278, 10108.560, 465.881, 52854.380 23/01/18,04:06:19,06,08,1, 11.9,1,1, -1.278, 10108.557, 465.855, 52854.348 23/01/18,04:06:19,07,08,1, 11.9,1,1, -1.278, 10108.574, 465.852, 52854.386 23/01/18,04:06:19,08,08,1, 11.9,1,1, -1.278, 10108.556, 465.811, 52854.364 23/01/18,04:06:19,09,08,1, 11.9,1,1, -1.278, 10108.560, 465.804, 52854.367 23/01/18,04:06:19,10,08,1, 11.9,1,1, -1.278, 10108.545, 465.763, 52854.369 23/01/18,04:06:19,11,08,1, 11.9,1,1, -1.278, 10108.529, 465.750, 52854.366 23/01/18,04:06:19,12,08,1, 11.9,1,1, -1.278, 10108.530, 465.731, 52854.366 23/01/18,04:06:19,13,08,1, 11.9,1,1, -1.278, 10108.541, 465.695, 52854.402 23/01/18,04:06:19,14,08,1, 11.9,1,1, -1.278, 10108.531, 465.672, 52854.386 23/01/18,04:06:19,15,08,1, 11.9,1,1, -1.278, 10108.522, 465.664, 52854.370 23/01/18,04:06:19,16,08,1, 11.9,1,1, -1.278, 10108.488, 465.647, 52854.327 23/01/18,04:06:19,17,08,1, 11.9,1,1, -1.278, 10108.501, 465.645, 52854.363 23/01/18,04:06:19,18,08,1, 11.9,1,1, -1.278, 10108.503, 465.623, 52854.401 23/01/18,04:06:19,19,08,1, 11.9,1,1, -1.278, 10108.496, 465.593, 52854.369 23/01/18,04:06:20,00,08,1, 11.9,1,1, -1.278, 10108.492, 465.593, 52854.369 23/01/18,04:06:20,01,08,1, 11.9,1,1, -1.278, 10108.475, 465.600, 52854.410 23/01/18,04:06:20,02,08,1, 11.9,1,1, -1.278, 10108.468, 465.590, 52854.378 23/01/18,04:06:20,03,08,1, 11.9,1,1, -1.278, 10108.481, 465.564, 52854.393 23/01/18,04:06:20,04,08,1, 11.9,1,1, -1.278, 10108.461, 465.537, 52854.392 23/01/18,04:06:20,05,08,1, 11.9,1,1, -1.278, 10108.463, 465.500, 52854.404 23/01/18,04:06:20,06,08,1, 11.9,1,1, -1.278, 10108.451, 465.489, 52854.408 23/01/18,04:06:20,07,08,1, 11.9,1,1, -1.278, 10108.462, 465.460, 52854.374 23/01/18,04:06:20,08,08,1, 11.9,1,1, -1.278, 10108.430, 465.452, 52854.421 23/01/18,04:06:20,09,08,1, 11.9,1,1, -1.278, 10108.441, 465.458, 52854.386 23/01/18,04:06:20,10,08,1, 11.9,1,1, -1.278, 10108.454, 465.446, 52854.413 23/01/18,04:06:20,11,08,1, 11.9,1,1, -1.278, 10108.467, 465.405, 52854.446 23/01/18,04:06:20,12,08,1, 11.9,1,1, -1.278, 10108.445, 465.383, 52854.404 23/01/18,04:06:20,13,08,1, 11.9,1,1, -1.278, 10108.435, 465.376, 52854.426 23/01/18,04:06:20,14,08,1, 11.9,1,1, -1.278, 10108.425, 465.346, 52854.389 23/01/18,04:06:20,15,08,1, 11.9,1,1, -1.278, 10108.411, 465.338, 52854.400 23/01/18,04:06:20,16,08,1, 11.9,1,1, -1.278, 10108.421, 465.313, 52854.399 23/01/18,04:06:20,17,08,1, 11.9,1,1, -1.278, 10108.437, 465.318, 52854.418 23/01/18,04:06:20,18,08,1, 11.9,1,1, -1.278, 10108.416, 465.295, 52854.383 23/01/18,04:06:20,19,08,1, 11.9,1,1, -1.278, 10108.429, 465.268, 52854.389 23/01/18,04:06:21,00,08,1, 11.9,1,1, -1.279, 10108.426, 465.268, 52854.389 23/01/18,04:06:21,01,08,1, 11.9,1,1, -1.279, 10108.397, 465.227, 52854.371 23/01/18,04:06:21,02,08,1, 11.9,1,1, -1.279, 10108.391, 465.197, 52854.402 23/01/18,04:06:21,03,08,1, 11.9,1,1, -1.279, 10108.400, 465.216, 52854.414 23/01/18,04:06:21,04,08,1, 11.9,1,1, -1.279, 10108.391, 465.191, 52854.445 23/01/18,04:06:21,05,08,1, 11.9,1,1, -1.279, 10108.402, 465.169, 52854.429 23/01/18,04:06:21,06,08,1, 11.9,1,1, -1.279, 10108.399, 465.167, 52854.420 23/01/18,04:06:21,07,08,1, 11.9,1,1, -1.279, 10108.380, 465.138, 52854.417 23/01/18,04:06:21,08,08,1, 11.9,1,1, -1.279, 10108.391, 465.105, 52854.408 23/01/18,04:06:21,09,08,1, 11.9,1,1, -1.279, 10108.344, 465.071, 52854.524 23/01/18,04:06:21,10,08,1, 11.9,1,1, -1.279, 10108.331, 465.092, 52854.390 23/01/18,04:06:21,11,08,1, 11.9,1,1, -1.279, 10108.337, 465.076, 52854.455 23/01/18,04:06:21,12,08,1, 11.9,1,1, -1.279, 10108.350, 465.042, 52854.381 23/01/18,04:06:21,13,08,1, 11.9,1,1, -1.279, 10108.322, 465.026, 52854.432 23/01/18,04:06:21,14,08,1, 11.9,1,1, -1.279, 10108.347, 465.021, 52854.424 23/01/18,04:06:21,15,08,1, 11.9,1,1, -1.279, 10108.349, 465.000, 52854.475 23/01/18,04:06:21,16,08,1, 11.9,1,1, -1.279, 10108.331, 464.968, 52854.474 23/01/18,04:06:21,17,08,1, 11.9,1,1, -1.279, 10108.320, 464.929, 52854.431 23/01/18,04:06:21,18,08,1, 11.9,1,1, -1.279, 10108.332, 464.935, 52854.448 23/01/18,04:06:21,19,08,1, 11.9,1,1, -1.279, 10108.342, 464.926, 52854.490 23/01/18,04:06:22,00,08,1, 11.8,1,1, -1.283, 10108.334, 464.926, 52854.490 23/01/18,04:06:22,01,08,1, 11.8,1,1, -1.283, 10108.337, 464.895, 52854.479 23/01/18,04:06:22,02,08,1, 11.8,1,1, -1.283, 10108.331, 464.840, 52854.484 23/01/18,04:06:22,03,08,1, 11.8,1,1, -1.283, 10108.321, 464.830, 52854.468 23/01/18,04:06:22,04,08,1, 11.8,1,1, -1.283, 10108.291, 464.811, 52854.498 23/01/18,04:06:22,05,08,1, 11.8,1,1, -1.283, 10108.310, 464.793, 52854.449 23/01/18,04:06:22,06,08,1, 11.8,1,1, -1.283, 10108.303, 464.778, 52854.478 23/01/18,04:06:22,07,08,1, 11.8,1,1, -1.283, 10108.329, 464.776, 52854.492 23/01/18,04:06:22,08,08,1, 11.8,1,1, -1.283, 10108.295, 464.752, 52854.498 23/01/18,04:06:22,09,08,1, 11.8,1,1, -1.283, 10108.299, 464.730, 52854.471 23/01/18,04:06:22,10,08,1, 11.8,1,1, -1.283, 10108.315, 464.704, 52854.509 23/01/18,04:06:22,11,08,1, 11.8,1,1, -1.283, 10108.312, 464.652, 52854.439 23/01/18,04:06:22,12,08,1, 11.8,1,1, -1.283, 10108.280, 464.659, 52854.452 23/01/18,04:06:22,13,08,1, 11.8,1,1, -1.283, 10108.319, 464.618, 52854.467 23/01/18,04:06:22,14,08,1, 11.8,1,1, -1.283, 10108.296, 464.595, 52854.481 23/01/18,04:06:22,15,08,1, 11.8,1,1, -1.283, 10108.293, 464.574, 52854.488 23/01/18,04:06:22,16,08,1, 11.8,1,1, -1.283, 10108.283, 464.560, 52854.510 23/01/18,04:06:22,17,08,1, 11.8,1,1, -1.283, 10108.293, 464.509, 52854.471 23/01/18,04:06:22,18,08,1, 11.8,1,1, -1.283, 10108.240, 464.491, 52854.433 23/01/18,04:06:22,19,08,1, 11.8,1,1, -1.283, 10108.319, 464.454, 52854.495 23/01/18,04:06:23,00,08,1, 11.8,1,1, -1.278, 10108.317, 464.454, 52854.495 23/01/18,04:06:23,01,08,1, 11.8,1,1, -1.278, 10108.262, 464.391, 52854.444 23/01/18,04:06:23,02,08,1, 11.8,1,1, -1.278, 10108.265, 464.387, 52854.481 23/01/18,04:06:23,03,08,1, 11.8,1,1, -1.278, 10108.239, 464.351, 52854.458 23/01/18,04:06:23,04,08,1, 11.8,1,1, -1.278, 10108.268, 464.322, 52854.524 23/01/18,04:06:23,05,08,1, 11.8,1,1, -1.278, 10108.238, 464.296, 52854.585 23/01/18,04:06:23,06,08,1, 11.8,1,1, -1.278, 10108.264, 464.238, 52854.439 23/01/18,04:06:23,07,08,1, 11.8,1,1, -1.278, 10108.268, 464.196, 52854.467 23/01/18,04:06:23,08,08,1, 11.8,1,1, -1.278, 10108.264, 464.163, 52854.491 23/01/18,04:06:23,09,08,1, 11.8,1,1, -1.278, 10108.274, 464.140, 52854.509 23/01/18,04:06:23,10,08,1, 11.8,1,1, -1.278, 10108.240, 464.105, 52854.497 23/01/18,04:06:23,11,08,1, 11.8,1,1, -1.278, 10108.228, 464.078, 52854.483 23/01/18,04:06:23,12,08,1, 11.8,1,1, -1.278, 10108.234, 464.037, 52854.485 23/01/18,04:06:23,13,08,1, 11.8,1,1, -1.278, 10108.214, 464.015, 52854.465 23/01/18,04:06:23,14,08,1, 11.8,1,1, -1.278, 10108.221, 463.993, 52854.497 23/01/18,04:06:23,15,08,1, 11.8,1,1, -1.278, 10108.198, 463.956, 52854.472 23/01/18,04:06:23,16,08,1, 11.8,1,1, -1.278, 10108.216, 463.940, 52854.503 23/01/18,04:06:23,17,08,1, 11.8,1,1, -1.278, 10108.220, 463.925, 52854.497 23/01/18,04:06:23,18,08,1, 11.8,1,1, -1.278, 10108.217, 463.865, 52854.495 23/01/18,04:06:23,19,08,1, 11.8,1,1, -1.278, 10108.198, 463.861, 52854.506 23/01/18,04:06:24,00,07,1, 12.0,1,1, -1.276, 10108.192, 463.861, 52854.506 23/01/18,04:06:24,01,07,1, 12.0,1,1, -1.276, 10108.214, 463.822, 52854.498 23/01/18,04:06:24,02,07,1, 12.0,1,1, -1.276, 10108.213, 463.752, 52854.482 23/01/18,04:06:24,03,07,1, 12.0,1,1, -1.276, 10108.181, 463.716, 52854.463 23/01/18,04:06:24,04,07,1, 12.0,1,1, -1.276, 10108.198, 463.708, 52854.483 23/01/18,04:06:24,05,07,1, 12.0,1,1, -1.276, 10108.191, 463.697, 52854.500 23/01/18,04:06:24,06,07,1, 12.0,1,1, -1.276, 10108.172, 463.665, 52854.499 23/01/18,04:06:24,07,07,1, 12.0,1,1, -1.276, 10108.190, 463.637, 52854.513 23/01/18,04:06:24,08,07,1, 12.0,1,1, -1.276, 10108.174, 463.592, 52854.510 23/01/18,04:06:24,09,07,1, 12.0,1,1, -1.276, 10108.204, 463.572, 52854.492 23/01/18,04:06:24,10,07,1, 12.0,1,1, -1.276, 10108.167, 463.522, 52854.490 23/01/18,04:06:24,11,07,1, 12.0,1,1, -1.276, 10108.181, 463.497, 52854.535 23/01/18,04:06:24,12,07,1, 12.0,1,1, -1.276, 10108.173, 463.457, 52854.515 23/01/18,04:06:24,13,07,1, 12.0,1,1, -1.276, 10108.195, 463.429, 52854.471 23/01/18,04:06:24,14,07,1, 12.0,1,1, -1.276, 10108.145, 463.429, 52854.597 23/01/18,04:06:24,15,07,1, 12.0,1,1, -1.276, 10108.153, 463.398, 52854.674 23/01/18,04:06:24,16,07,1, 12.0,1,1, -1.276, 10108.179, 463.381, 52854.520 23/01/18,04:06:24,17,07,1, 12.0,1,1, -1.276, 10108.165, 463.354, 52854.519 23/01/18,04:06:24,18,07,1, 12.0,1,1, -1.276, 10108.144, 463.316, 52854.500 23/01/18,04:06:24,19,07,1, 12.0,1,1, -1.276, 10108.162, 463.301, 52854.503 23/01/18,04:06:25,00,07,1, 11.9,1,1, -1.280, 10108.159, 463.301, 52854.503 23/01/18,04:06:25,01,07,1, 11.9,1,1, -1.280, 10108.154, 463.248, 52854.514 23/01/18,04:06:25,02,07,1, 11.9,1,1, -1.280, 10108.128, 463.189, 52854.528 23/01/18,04:06:25,03,07,1, 11.9,1,1, -1.280, 10108.160, 463.167, 52854.531 23/01/18,04:06:25,04,07,1, 11.9,1,1, -1.280, 10108.113, 463.121, 52854.560 23/01/18,04:06:25,05,07,1, 11.9,1,1, -1.280, 10108.144, 463.093, 52854.520 23/01/18,04:06:25,06,07,1, 11.9,1,1, -1.280, 10108.128, 463.058, 52854.527 23/01/18,04:06:25,07,07,1, 11.9,1,1, -1.280, 10108.128, 463.004, 52854.536 23/01/18,04:06:25,08,07,1, 11.9,1,1, -1.280, 10108.137, 462.981, 52854.544 23/01/18,04:06:25,09,07,1, 11.9,1,1, -1.280, 10108.142, 462.933, 52854.529 23/01/18,04:06:25,10,07,1, 11.9,1,1, -1.280, 10108.143, 462.918, 52854.520 23/01/18,04:06:25,11,07,1, 11.9,1,1, -1.280, 10108.154, 462.857, 52854.561 23/01/18,04:06:25,12,07,1, 11.9,1,1, -1.280, 10108.141, 462.831, 52854.565 23/01/18,04:06:25,13,07,1, 11.9,1,1, -1.280, 10108.122, 462.775, 52854.536 23/01/18,04:06:25,14,07,1, 11.9,1,1, -1.280, 10108.130, 462.745, 52854.521 23/01/18,04:06:25,15,07,1, 11.9,1,1, -1.280, 10108.128, 462.718, 52854.556 23/01/18,04:06:25,16,07,1, 11.9,1,1, -1.280, 10108.130, 462.659, 52854.537 23/01/18,04:06:25,17,07,1, 11.9,1,1, -1.280, 10108.154, 462.619, 52854.440 23/01/18,04:06:25,18,07,1, 11.9,1,1, -1.280, 10108.156, 462.590, 52854.500 23/01/18,04:06:25,19,07,1, 11.9,1,1, -1.280, 10108.132, 462.557, 52854.530 23/01/18,04:06:26,00,08,1, 11.9,1,1, -1.279, 10108.125, 462.557, 52854.530 23/01/18,04:06:26,01,08,1, 11.9,1,1, -1.279, 10108.117, 462.469, 52854.498 23/01/18,04:06:26,02,08,1, 11.9,1,1, -1.279, 10108.117, 462.422, 52854.519 23/01/18,04:06:26,03,08,1, 11.9,1,1, -1.279, 10108.107, 462.416, 52854.501 23/01/18,04:06:26,04,08,1, 11.9,1,1, -1.279, 10108.088, 462.362, 52854.519 23/01/18,04:06:26,05,08,1, 11.9,1,1, -1.279, 10108.079, 462.301, 52854.527 23/01/18,04:06:26,06,08,1, 11.9,1,1, -1.279, 10108.092, 462.269, 52854.500 23/01/18,04:06:26,07,08,1, 11.9,1,1, -1.279, 10108.076, 462.229, 52854.516 23/01/18,04:06:26,08,08,1, 11.9,1,1, -1.279, 10108.069, 462.173, 52854.509 23/01/18,04:06:26,09,08,1, 11.9,1,1, -1.279, 10108.039, 462.122, 52854.459 23/01/18,04:06:26,10,08,1, 11.9,1,1, -1.279, 10108.050, 462.121, 52854.517 23/01/18,04:06:26,11,08,1, 11.9,1,1, -1.279, 10108.037, 462.077, 52854.532 23/01/18,04:06:26,12,08,1, 11.9,1,1, -1.279, 10108.040, 462.028, 52854.476 23/01/18,04:06:26,13,08,1, 11.9,1,1, -1.279, 10108.007, 461.987, 52854.493 23/01/18,04:06:26,14,08,1, 11.9,1,1, -1.279, 10107.993, 461.954, 52854.487 23/01/18,04:06:26,15,08,1, 11.9,1,1, -1.279, 10108.022, 461.901, 52854.263 23/01/18,04:06:26,16,08,1, 11.9,1,1, -1.279, 10107.995, 461.860, 52854.460 23/01/18,04:06:26,17,08,1, 11.9,1,1, -1.279, 10107.946, 461.839, 52854.438 23/01/18,04:06:26,18,08,1, 11.9,1,1, -1.279, 10107.938, 461.807, 52854.465 23/01/18,04:06:26,19,08,1, 11.9,1,1, -1.279, 10107.934, 461.765, 52854.484 23/01/18,04:06:27,00,07,1, 11.8,1,1, -1.278, 10107.933, 461.765, 52854.484 23/01/18,04:06:27,01,07,1, 11.8,1,1, -1.278, 10107.901, 461.682, 52854.478 23/01/18,04:06:27,02,07,1, 11.8,1,1, -1.278, 10107.876, 461.615, 52854.489 23/01/18,04:06:27,03,07,1, 11.8,1,1, -1.278, 10107.854, 461.554, 52854.449 23/01/18,04:06:27,04,07,1, 11.8,1,1, -1.278, 10107.843, 461.515, 52854.472 23/01/18,04:06:27,05,07,1, 11.8,1,1, -1.278, 10107.829, 461.473, 52854.483 23/01/18,04:06:27,06,07,1, 11.8,1,1, -1.278, 10107.800, 461.468, 52854.485 23/01/18,04:06:27,07,07,1, 11.8,1,1, -1.278, 10107.775, 461.418, 52854.517 23/01/18,04:06:27,08,07,1, 11.8,1,1, -1.278, 10107.744, 461.359, 52854.477 23/01/18,04:06:27,09,07,1, 11.8,1,1, -1.278, 10107.730, 461.316, 52854.442 23/01/18,04:06:27,10,07,1, 11.8,1,1, -1.278, 10107.734, 461.254, 52854.489 23/01/18,04:06:27,11,07,1, 11.8,1,1, -1.278, 10107.691, 461.218, 52854.459 23/01/18,04:06:27,12,07,1, 11.8,1,1, -1.278, 10107.688, 461.180, 52854.454 23/01/18,04:06:27,13,07,1, 11.8,1,1, -1.278, 10107.657, 461.142, 52854.463 23/01/18,04:06:27,14,07,1, 11.8,1,1, -1.278, 10107.634, 461.121, 52854.448 23/01/18,04:06:27,15,07,1, 11.8,1,1, -1.278, 10107.622, 461.102, 52854.475 23/01/18,04:06:27,16,07,1, 11.8,1,1, -1.278, 10107.596, 461.052, 52854.487 23/01/18,04:06:27,17,07,1, 11.8,1,1, -1.278, 10107.575, 460.993, 52854.463 23/01/18,04:06:27,18,07,1, 11.8,1,1, -1.278, 10107.536, 460.955, 52854.469 23/01/18,04:06:27,19,07,1, 11.8,1,1, -1.278, 10107.522, 460.933, 52854.481 23/01/18,04:06:28,00,07,1, 11.9,1,1, -1.282, 10107.516, 460.933, 52854.481 23/01/18,04:06:28,01,07,1, 11.9,1,1, -1.282, 10107.488, 460.833, 52854.451 23/01/18,04:06:28,02,07,1, 11.9,1,1, -1.282, 10107.449, 460.813, 52854.476 23/01/18,04:06:28,03,07,1, 11.9,1,1, -1.282, 10107.444, 460.765, 52854.470 23/01/18,04:06:28,04,07,1, 11.9,1,1, -1.282, 10107.413, 460.714, 52854.470 23/01/18,04:06:28,05,07,1, 11.9,1,1, -1.282, 10107.367, 460.681, 52854.436 23/01/18,04:06:28,06,07,1, 11.9,1,1, -1.282, 10107.349, 460.634, 52854.449 23/01/18,04:06:28,07,07,1, 11.9,1,1, -1.282, 10107.333, 460.577, 52854.416 23/01/18,04:06:28,08,07,1, 11.9,1,1, -1.282, 10107.304, 460.557, 52854.426 23/01/18,04:06:28,09,07,1, 11.9,1,1, -1.282, 10107.308, 460.529, 52854.430 23/01/18,04:06:28,10,07,1, 11.9,1,1, -1.282, 10107.245, 460.496, 52854.440 23/01/18,04:06:28,11,07,1, 11.9,1,1, -1.282, 10107.241, 460.461, 52854.433 23/01/18,04:06:28,12,07,1, 11.9,1,1, -1.282, 10107.203, 460.411, 52854.421 23/01/18,04:06:28,13,07,1, 11.9,1,1, -1.282, 10107.184, 460.382, 52854.439 23/01/18,04:06:28,14,07,1, 11.9,1,1, -1.282, 10107.172, 460.307, 52854.498 23/01/18,04:06:28,15,07,1, 11.9,1,1, -1.282, 10107.133, 460.298, 52854.379 23/01/18,04:06:28,16,07,1, 11.9,1,1, -1.282, 10107.097, 460.248, 52854.441 23/01/18,04:06:28,17,07,1, 11.9,1,1, -1.282, 10107.068, 460.223, 52854.439 23/01/18,04:06:28,18,07,1, 11.9,1,1, -1.282, 10107.054, 460.189, 52854.422 23/01/18,04:06:28,19,07,1, 11.9,1,1, -1.282, 10107.025, 460.158, 52854.449 23/01/18,04:06:29,00,07,1, 11.8,1,1, -1.280, 10107.024, 460.158, 52854.449 23/01/18,04:06:29,01,07,1, 11.8,1,1, -1.280, 10106.967, 460.095, 52854.427 23/01/18,04:06:29,02,07,1, 11.8,1,1, -1.280, 10106.946, 460.036, 52854.390 23/01/18,04:06:29,03,07,1, 11.8,1,1, -1.280, 10106.891, 459.993, 52854.438 23/01/18,04:06:29,04,07,1, 11.8,1,1, -1.280, 10106.891, 459.970, 52854.451 23/01/18,04:06:29,05,07,1, 11.8,1,1, -1.280, 10106.862, 459.943, 52854.446 23/01/18,04:06:29,06,07,1, 11.8,1,1, -1.280, 10106.840, 459.908, 52854.464 23/01/18,04:06:29,07,07,1, 11.8,1,1, -1.280, 10106.810, 459.857, 52854.480 23/01/18,04:06:29,08,07,1, 11.8,1,1, -1.280, 10106.762, 459.812, 52854.450 23/01/18,04:06:29,09,07,1, 11.8,1,1, -1.280, 10106.761, 459.805, 52854.468 23/01/18,04:06:29,10,07,1, 11.8,1,1, -1.280, 10106.722, 459.743, 52854.457 23/01/18,04:06:29,11,07,1, 11.8,1,1, -1.280, 10106.685, 459.755, 52854.476 23/01/18,04:06:29,12,07,1, 11.8,1,1, -1.280, 10106.679, 459.708, 52854.477 23/01/18,04:06:29,13,07,1, 11.8,1,1, -1.280, 10106.634, 459.689, 52854.444 23/01/18,04:06:29,14,07,1, 11.8,1,1, -1.280, 10106.605, 459.660, 52854.488 23/01/18,04:06:29,15,07,1, 11.8,1,1, -1.280, 10106.602, 459.610, 52854.441 23/01/18,04:06:29,16,07,1, 11.8,1,1, -1.280, 10106.565, 459.569, 52854.472 23/01/18,04:06:29,17,07,1, 11.8,1,1, -1.280, 10106.544, 459.544, 52854.477 23/01/18,04:06:29,18,07,1, 11.8,1,1, -1.280, 10106.513, 459.483, 52854.434 23/01/18,04:06:29,19,07,1, 11.8,1,1, -1.280, 10106.483, 459.457, 52854.426 23/01/18,04:06:30,00,08,1, 11.9,1,1, -1.281, 10106.481, 459.457, 52854.426 23/01/18,04:06:30,01,08,1, 11.9,1,1, -1.281, 10106.437, 459.411, 52854.471 23/01/18,04:06:30,02,08,1, 11.9,1,1, -1.281, 10106.421, 459.358, 52854.459 23/01/18,04:06:30,03,08,1, 11.9,1,1, -1.281, 10106.418, 459.317, 52854.447 23/01/18,04:06:30,04,08,1, 11.9,1,1, -1.281, 10106.374, 459.301, 52854.449 23/01/18,04:06:30,05,08,1, 11.9,1,1, -1.281, 10106.357, 459.265, 52854.460 23/01/18,04:06:30,06,08,1, 11.9,1,1, -1.281, 10106.312, 459.212, 52854.468 23/01/18,04:06:30,07,08,1, 11.9,1,1, -1.281, 10106.302, 459.183, 52854.457 23/01/18,04:06:30,08,08,1, 11.9,1,1, -1.281, 10106.291, 459.143, 52854.452 23/01/18,04:06:30,09,08,1, 11.9,1,1, -1.281, 10106.257, 459.130, 52854.495 23/01/18,04:06:30,10,08,1, 11.9,1,1, -1.281, 10106.230, 459.088, 52854.484 23/01/18,04:06:30,11,08,1, 11.9,1,1, -1.281, 10106.209, 459.038, 52854.456 23/01/18,04:06:30,12,08,1, 11.9,1,1, -1.281, 10106.181, 458.984, 52854.428 23/01/18,04:06:30,13,08,1, 11.9,1,1, -1.281, 10106.169, 458.971, 52854.462 23/01/18,04:06:30,14,08,1, 11.9,1,1, -1.281, 10106.143, 458.930, 52854.485 23/01/18,04:06:30,15,08,1, 11.9,1,1, -1.281, 10106.110, 458.906, 52854.498 23/01/18,04:06:30,16,08,1, 11.9,1,1, -1.281, 10106.091, 458.876, 52854.462 23/01/18,04:06:30,17,08,1, 11.9,1,1, -1.281, 10106.067, 458.833, 52854.480 23/01/18,04:06:30,18,08,1, 11.9,1,1, -1.281, 10106.023, 458.784, 52854.466 23/01/18,04:06:30,19,08,1, 11.9,1,1, -1.281, 10106.013, 458.730, 52854.440 23/01/18,04:06:31,00,07,1, 11.9,1,1, -1.282, 10106.006, 458.730, 52854.440 23/01/18,04:06:31,01,07,1, 11.9,1,1, -1.282, 10105.934, 458.659, 52854.424 23/01/18,04:06:31,02,07,1, 11.9,1,1, -1.282, 10105.910, 458.628, 52854.448 23/01/18,04:06:31,03,07,1, 11.9,1,1, -1.282, 10105.906, 458.605, 52854.452 23/01/18,04:06:31,04,07,1, 11.9,1,1, -1.282, 10105.876, 458.538, 52854.465 23/01/18,04:06:31,05,07,1, 11.9,1,1, -1.282, 10105.832, 458.494, 52854.453 23/01/18,04:06:31,06,07,1, 11.9,1,1, -1.282, 10105.818, 458.463, 52854.434 23/01/18,04:06:31,07,07,1, 11.9,1,1, -1.282, 10105.765, 458.399, 52854.445 23/01/18,04:06:31,08,07,1, 11.9,1,1, -1.282, 10105.754, 458.377, 52854.457 23/01/18,04:06:31,09,07,1, 11.9,1,1, -1.282, 10105.728, 458.326, 52854.436 23/01/18,04:06:31,10,07,1, 11.9,1,1, -1.282, 10105.687, 458.284, 52854.454 23/01/18,04:06:31,11,07,1, 11.9,1,1, -1.282, 10105.649, 458.242, 52854.430 23/01/18,04:06:31,12,07,1, 11.9,1,1, -1.282, 10105.633, 458.209, 52854.421 23/01/18,04:06:31,13,07,1, 11.9,1,1, -1.282, 10105.598, 458.167, 52854.450 23/01/18,04:06:31,14,07,1, 11.9,1,1, -1.282, 10105.557, 458.117, 52854.430 23/01/18,04:06:31,15,07,1, 11.9,1,1, -1.282, 10105.515, 458.054, 52854.381 23/01/18,04:06:31,16,07,1, 11.9,1,1, -1.282, 10105.491, 458.007, 52854.401 23/01/18,04:06:31,17,07,1, 11.9,1,1, -1.282, 10105.466, 457.964, 52854.403 23/01/18,04:06:31,18,07,1, 11.9,1,1, -1.282, 10105.449, 457.929, 52854.402 23/01/18,04:06:31,19,07,1, 11.9,1,1, -1.282, 10105.407, 457.903, 52854.403 23/01/18,04:06:32,00,07,1, 11.9,1,1, -1.279, 10105.405, 457.903, 52854.403 23/01/18,04:06:32,01,07,1, 11.9,1,1, -1.279, 10105.340, 457.800, 52854.425 23/01/18,04:06:32,02,07,1, 11.9,1,1, -1.279, 10105.289, 457.744, 52854.362 23/01/18,04:06:32,03,07,1, 11.9,1,1, -1.279, 10105.269, 457.678, 52854.305 23/01/18,04:06:32,04,07,1, 11.9,1,1, -1.279, 10105.244, 457.626, 52854.340 23/01/18,04:06:32,05,07,1, 11.9,1,1, -1.279, 10105.214, 457.573, 52854.341 23/01/18,04:06:32,06,07,1, 11.9,1,1, -1.279, 10105.164, 457.529, 52854.334 23/01/18,04:06:32,07,07,1, 11.9,1,1, -1.279, 10105.147, 457.503, 52854.345 23/01/18,04:06:32,08,07,1, 11.9,1,1, -1.279, 10105.101, 457.449, 52854.343 23/01/18,04:06:32,09,07,1, 11.9,1,1, -1.279, 10105.061, 457.404, 52854.365 23/01/18,04:06:32,10,07,1, 11.9,1,1, -1.279, 10105.018, 457.367, 52854.357 23/01/18,04:06:32,11,07,1, 11.9,1,1, -1.279, 10104.995, 457.317, 52854.354 23/01/18,04:06:32,12,07,1, 11.9,1,1, -1.279, 10104.962, 457.243, 52854.319 23/01/18,04:06:32,13,07,1, 11.9,1,1, -1.279, 10104.911, 457.214, 52854.318 23/01/18,04:06:32,14,07,1, 11.9,1,1, -1.279, 10104.900, 457.150, 52854.331 23/01/18,04:06:32,15,07,1, 11.9,1,1, -1.279, 10104.854, 457.128, 52854.306 23/01/18,04:06:32,16,07,1, 11.9,1,1, -1.279, 10104.801, 457.073, 52854.550 23/01/18,04:06:32,17,07,1, 11.9,1,1, -1.279, 10104.807, 456.989, 52854.312 23/01/18,04:06:32,18,07,1, 11.9,1,1, -1.279, 10104.786, 456.952, 52854.245 23/01/18,04:06:32,19,07,1, 11.9,1,1, -1.279, 10104.735, 456.907, 52854.259 23/01/18,04:06:33,00,07,1, 11.8,1,1, -1.282, 10104.729, 456.907, 52854.259 23/01/18,04:06:33,01,07,1, 11.8,1,1, -1.282, 10104.651, 456.805, 52854.279 23/01/18,04:06:33,02,07,1, 11.8,1,1, -1.282, 10104.657, 456.768, 52854.306 23/01/18,04:06:33,03,07,1, 11.8,1,1, -1.282, 10104.602, 456.739, 52854.250 23/01/18,04:06:33,04,07,1, 11.8,1,1, -1.282, 10104.594, 456.676, 52854.264 23/01/18,04:06:33,05,07,1, 11.8,1,1, -1.282, 10104.571, 456.624, 52854.305 23/01/18,04:06:33,06,07,1, 11.8,1,1, -1.282, 10104.527, 456.582, 52854.234 23/01/18,04:06:33,07,07,1, 11.8,1,1, -1.282, 10104.496, 456.529, 52854.292 23/01/18,04:06:33,08,07,1, 11.8,1,1, -1.282, 10104.480, 456.482, 52854.263 23/01/18,04:06:33,09,07,1, 11.8,1,1, -1.282, 10104.450, 456.439, 52854.249 23/01/18,04:06:33,10,07,1, 11.8,1,1, -1.282, 10104.404, 456.403, 52854.234 23/01/18,04:06:33,11,07,1, 11.8,1,1, -1.282, 10104.393, 456.322, 52854.235 23/01/18,04:06:33,12,07,1, 11.8,1,1, -1.282, 10104.361, 456.271, 52854.234 23/01/18,04:06:33,13,07,1, 11.8,1,1, -1.282, 10104.338, 456.239, 52854.235 23/01/18,04:06:33,14,07,1, 11.8,1,1, -1.282, 10104.314, 456.180, 52854.260 23/01/18,04:06:33,15,07,1, 11.8,1,1, -1.282, 10104.306, 456.148, 52854.242 23/01/18,04:06:33,16,07,1, 11.8,1,1, -1.282, 10104.254, 456.094, 52854.230 23/01/18,04:06:33,17,07,1, 11.8,1,1, -1.282, 10104.241, 456.050, 52854.224 23/01/18,04:06:33,18,07,1, 11.8,1,1, -1.282, 10104.187, 456.013, 52854.216 23/01/18,04:06:33,19,07,1, 11.8,1,1, -1.282, 10104.193, 455.944, 52854.202 23/01/18,04:06:34,00,08,1, 11.8,1,1, -1.281, 10104.187, 455.944, 52854.202 23/01/18,04:06:34,01,08,1, 11.8,1,1, -1.281, 10104.133, 455.857, 52854.188 23/01/18,04:06:34,02,08,1, 11.8,1,1, -1.281, 10104.141, 455.818, 52854.061 23/01/18,04:06:34,03,08,1, 11.8,1,1, -1.281, 10104.109, 455.785, 52854.282 23/01/18,04:06:34,04,08,1, 11.8,1,1, -1.281, 10104.065, 455.761, 52854.188 23/01/18,04:06:34,05,08,1, 11.8,1,1, -1.281, 10104.031, 455.688, 52854.227 23/01/18,04:06:34,06,08,1, 11.8,1,1, -1.281, 10104.005, 455.635, 52854.215 23/01/18,04:06:34,07,08,1, 11.8,1,1, -1.281, 10103.978, 455.577, 52854.205 23/01/18,04:06:34,08,08,1, 11.8,1,1, -1.281, 10103.966, 455.543, 52854.192 23/01/18,04:06:34,09,08,1, 11.8,1,1, -1.281, 10103.951, 455.510, 52854.201 23/01/18,04:06:34,10,08,1, 11.8,1,1, -1.281, 10103.928, 455.483, 52854.214 23/01/18,04:06:34,11,08,1, 11.8,1,1, -1.281, 10103.892, 455.399, 52854.196 23/01/18,04:06:34,12,08,1, 11.8,1,1, -1.281, 10103.884, 455.360, 52854.184 23/01/18,04:06:34,13,08,1, 11.8,1,1, -1.281, 10103.816, 455.331, 52854.158 23/01/18,04:06:34,14,08,1, 11.8,1,1, -1.281, 10103.820, 455.241, 52854.158 23/01/18,04:06:34,15,08,1, 11.8,1,1, -1.281, 10103.791, 455.218, 52854.139 23/01/18,04:06:34,16,08,1, 11.8,1,1, -1.281, 10103.745, 455.171, 52854.149 23/01/18,04:06:34,17,08,1, 11.8,1,1, -1.281, 10103.729, 455.143, 52854.127 23/01/18,04:06:34,18,08,1, 11.8,1,1, -1.281, 10103.714, 455.068, 52854.143 23/01/18,04:06:34,19,08,1, 11.8,1,1, -1.281, 10103.702, 455.045, 52854.135 23/01/18,04:06:35,00,08,1, 11.9,1,1, -1.281, 10103.694, 455.045, 52854.135 23/01/18,04:06:35,01,08,1, 11.9,1,1, -1.281, 10103.637, 454.932, 52854.106 23/01/18,04:06:35,02,08,1, 11.9,1,1, -1.281, 10103.588, 454.865, 52854.094 23/01/18,04:06:35,03,08,1, 11.9,1,1, -1.281, 10103.574, 454.852, 52854.126 23/01/18,04:06:35,04,08,1, 11.9,1,1, -1.281, 10103.551, 454.821, 52854.138 23/01/18,04:06:35,05,08,1, 11.9,1,1, -1.281, 10103.511, 454.742, 52854.130 23/01/18,04:06:35,06,08,1, 11.9,1,1, -1.281, 10103.503, 454.703, 52854.105 23/01/18,04:06:35,07,08,1, 11.9,1,1, -1.281, 10103.462, 454.641, 52854.127 23/01/18,04:06:35,08,08,1, 11.9,1,1, -1.281, 10103.440, 454.591, 52854.090 23/01/18,04:06:35,09,08,1, 11.9,1,1, -1.281, 10103.423, 454.544, 52854.105 23/01/18,04:06:35,10,08,1, 11.9,1,1, -1.281, 10103.399, 454.501, 52854.123 23/01/18,04:06:35,11,08,1, 11.9,1,1, -1.281, 10103.369, 454.461, 52854.092 23/01/18,04:06:35,12,08,1, 11.9,1,1, -1.281, 10103.400, 454.411, 52854.067 23/01/18,04:06:35,13,08,1, 11.9,1,1, -1.281, 10103.342, 454.331, 52854.103 23/01/18,04:06:35,14,08,1, 11.9,1,1, -1.281, 10103.312, 454.277, 52854.077 23/01/18,04:06:35,15,08,1, 11.9,1,1, -1.281, 10103.308, 454.219, 52854.094 23/01/18,04:06:35,16,08,1, 11.9,1,1, -1.281, 10103.269, 454.154, 52854.078 23/01/18,04:06:35,17,08,1, 11.9,1,1, -1.281, 10103.262, 454.137, 52854.064 23/01/18,04:06:35,18,08,1, 11.9,1,1, -1.281, 10103.234, 454.078, 52854.031 23/01/18,04:06:35,19,08,1, 11.9,1,1, -1.281, 10103.233, 454.025, 52854.043 23/01/18,04:06:36,00,08,1, 12.0,1,1, -1.283, 10103.227, 454.025, 52854.043 23/01/18,04:06:36,01,08,1, 12.0,1,1, -1.283, 10103.166, 453.925, 52854.056 23/01/18,04:06:36,02,08,1, 12.0,1,1, -1.283, 10103.136, 453.860, 52854.058 23/01/18,04:06:36,03,08,1, 12.0,1,1, -1.283, 10103.116, 453.812, 52854.036 23/01/18,04:06:36,04,08,1, 12.0,1,1, -1.283, 10103.073, 453.753, 52854.042 23/01/18,04:06:36,05,08,1, 12.0,1,1, -1.283, 10103.050, 453.669, 52854.022 23/01/18,04:06:36,06,08,1, 12.0,1,1, -1.283, 10103.020, 453.635, 52854.036 23/01/18,04:06:36,07,08,1, 12.0,1,1, -1.283, 10103.028, 453.608, 52854.043 23/01/18,04:06:36,08,08,1, 12.0,1,1, -1.283, 10102.971, 453.554, 52854.022 23/01/18,04:06:36,09,08,1, 12.0,1,1, -1.283, 10102.977, 453.495, 52854.014 23/01/18,04:06:36,10,08,1, 12.0,1,1, -1.283, 10102.962, 453.420, 52853.958 23/01/18,04:06:36,11,08,1, 12.0,1,1, -1.283, 10102.926, 453.396, 52853.995 23/01/18,04:06:36,12,08,1, 12.0,1,1, -1.283, 10102.905, 453.301, 52853.988 23/01/18,04:06:36,13,08,1, 12.0,1,1, -1.283, 10102.877, 453.272, 52853.987 23/01/18,04:06:36,14,08,1, 12.0,1,1, -1.283, 10102.863, 453.213, 52853.988 23/01/18,04:06:36,15,08,1, 12.0,1,1, -1.283, 10102.844, 453.168, 52854.000 23/01/18,04:06:36,16,08,1, 12.0,1,1, -1.283, 10102.805, 453.104, 52853.945 23/01/18,04:06:36,17,08,1, 12.0,1,1, -1.283, 10102.802, 453.054, 52854.003 23/01/18,04:06:36,18,08,1, 12.0,1,1, -1.283, 10102.771, 453.009, 52853.964 23/01/18,04:06:36,19,08,1, 12.0,1,1, -1.283, 10102.742, 452.960, 52853.957 23/01/18,04:06:37,00,08,1, 11.8,1,1, -1.284, 10102.735, 452.960, 52853.957 23/01/18,04:06:37,01,08,1, 11.8,1,1, -1.284, 10102.730, 452.836, 52853.927 23/01/18,04:06:37,02,08,1, 11.8,1,1, -1.284, 10102.662, 452.807, 52853.945 23/01/18,04:06:37,03,08,1, 11.8,1,1, -1.284, 10102.672, 452.741, 52853.985 23/01/18,04:06:37,04,08,1, 11.8,1,1, -1.284, 10102.646, 452.721, 52853.973 23/01/18,04:06:37,05,08,1, 11.8,1,1, -1.284, 10102.610, 452.656, 52853.906 23/01/18,04:06:37,06,08,1, 11.8,1,1, -1.284, 10102.611, 452.580, 52853.803 23/01/18,04:06:37,07,08,1, 11.8,1,1, -1.284, 10102.588, 452.524, 52853.935 23/01/18,04:06:37,08,08,1, 11.8,1,1, -1.284, 10102.562, 452.476, 52853.908 23/01/18,04:06:37,09,08,1, 11.8,1,1, -1.284, 10102.566, 452.438, 52853.918 23/01/18,04:06:37,10,08,1, 11.8,1,1, -1.284, 10102.540, 452.373, 52853.915 23/01/18,04:06:37,11,08,1, 11.8,1,1, -1.284, 10102.506, 452.323, 52853.872 23/01/18,04:06:37,12,08,1, 11.8,1,1, -1.284, 10102.488, 452.269, 52853.872 23/01/18,04:06:37,13,08,1, 11.8,1,1, -1.284, 10102.474, 452.222, 52853.828 23/01/18,04:06:37,14,08,1, 11.8,1,1, -1.284, 10102.450, 452.172, 52853.842 23/01/18,04:06:37,15,08,1, 11.8,1,1, -1.284, 10102.430, 452.109, 52853.853 23/01/18,04:06:37,16,08,1, 11.8,1,1, -1.284, 10102.411, 452.068, 52853.853 23/01/18,04:06:37,17,08,1, 11.8,1,1, -1.284, 10102.379, 451.985, 52853.853 23/01/18,04:06:37,18,08,1, 11.8,1,1, -1.284, 10102.330, 451.992, 52853.962 23/01/18,04:06:37,19,08,1, 11.8,1,1, -1.284, 10102.352, 451.905, 52853.917 23/01/18,04:06:38,00,08,1, 11.9,1,1, -1.283, 10102.351, 451.905, 52853.917 23/01/18,04:06:38,01,08,1, 11.9,1,1, -1.283, 10102.274, 451.774, 52853.798 23/01/18,04:06:38,02,08,1, 11.9,1,1, -1.283, 10102.281, 451.708, 52853.779 23/01/18,04:06:38,03,08,1, 11.9,1,1, -1.283, 10102.222, 451.651, 52853.757 23/01/18,04:06:38,04,08,1, 11.9,1,1, -1.283, 10102.222, 451.619, 52853.783 23/01/18,04:06:38,05,08,1, 11.9,1,1, -1.283, 10102.174, 451.550, 52853.881 23/01/18,04:06:38,06,08,1, 11.9,1,1, -1.283, 10102.226, 451.481, 52853.752 23/01/18,04:06:38,07,08,1, 11.9,1,1, -1.283, 10102.172, 451.426, 52853.712 23/01/18,04:06:38,08,08,1, 11.9,1,1, -1.283, 10102.128, 451.369, 52853.773 23/01/18,04:06:38,09,08,1, 11.9,1,1, -1.283, 10102.126, 451.318, 52853.723 23/01/18,04:06:38,10,08,1, 11.9,1,1, -1.283, 10102.068, 451.257, 52853.736 23/01/18,04:06:38,11,08,1, 11.9,1,1, -1.283, 10102.054, 451.195, 52853.694 23/01/18,04:06:38,12,08,1, 11.9,1,1, -1.283, 10102.046, 451.169, 52853.719 23/01/18,04:06:38,13,08,1, 11.9,1,1, -1.283, 10102.006, 451.083, 52853.698 23/01/18,04:06:38,14,08,1, 11.9,1,1, -1.283, 10101.980, 451.027, 52853.699 23/01/18,04:06:38,15,08,1, 11.9,1,1, -1.283, 10101.991, 450.988, 52853.677 23/01/18,04:06:38,16,08,1, 11.9,1,1, -1.283, 10101.946, 450.908, 52853.685 23/01/18,04:06:38,17,08,1, 11.9,1,1, -1.283, 10101.892, 450.869, 52853.693 23/01/18,04:06:38,18,08,1, 11.9,1,1, -1.283, 10101.888, 450.796, 52853.680 23/01/18,04:06:38,19,08,1, 11.9,1,1, -1.283, 10101.870, 450.747, 52853.714 23/01/18,04:06:39,00,08,1, 11.9,1,1, -1.281, 10101.867, 450.747, 52853.714 23/01/18,04:06:39,01,08,1, 11.9,1,1, -1.281, 10101.801, 450.667, 52853.666 23/01/18,04:06:39,02,08,1, 11.9,1,1, -1.281, 10101.785, 450.575, 52853.617 23/01/18,04:06:39,03,08,1, 11.9,1,1, -1.281, 10101.755, 450.518, 52853.649 23/01/18,04:06:39,04,08,1, 11.9,1,1, -1.281, 10101.744, 450.450, 52853.613 23/01/18,04:06:39,05,08,1, 11.9,1,1, -1.281, 10101.717, 450.408, 52853.608 23/01/18,04:06:39,06,08,1, 11.9,1,1, -1.281, 10101.716, 450.373, 52853.611 23/01/18,04:06:39,07,08,1, 11.9,1,1, -1.281, 10101.684, 450.266, 52853.579 23/01/18,04:06:39,08,08,1, 11.9,1,1, -1.281, 10101.664, 450.224, 52853.622 23/01/18,04:06:39,09,08,1, 11.9,1,1, -1.281, 10101.629, 450.195, 52853.574 23/01/18,04:06:39,10,08,1, 11.9,1,1, -1.281, 10101.599, 450.105, 52853.562 23/01/18,04:06:39,11,08,1, 11.9,1,1, -1.281, 10101.573, 450.043, 52853.568 23/01/18,04:06:39,12,08,1, 11.9,1,1, -1.281, 10101.545, 449.988, 52853.527 23/01/18,04:06:39,13,08,1, 11.9,1,1, -1.281, 10101.526, 449.942, 52853.531 23/01/18,04:06:39,14,08,1, 11.9,1,1, -1.281, 10101.499, 449.875, 52853.562 23/01/18,04:06:39,15,08,1, 11.9,1,1, -1.281, 10101.468, 449.807, 52853.571 23/01/18,04:06:39,16,08,1, 11.9,1,1, -1.281, 10101.448, 449.769, 52853.570 23/01/18,04:06:39,17,08,1, 11.9,1,1, -1.281, 10101.420, 449.685, 52853.517 23/01/18,04:06:39,18,08,1, 11.9,1,1, -1.281, 10101.395, 449.617, 52853.475 23/01/18,04:06:39,19,08,1, 11.9,1,1, -1.281, 10101.364, 449.560, 52853.475 23/01/18,04:06:40,00,08,1, 11.9,1,1, -1.284, 10101.358, 449.560, 52853.475 23/01/18,04:06:40,01,08,1, 11.9,1,1, -1.284, 10101.298, 449.455, 52853.443 23/01/18,04:06:40,02,08,1, 11.9,1,1, -1.284, 10101.286, 449.354, 52853.437 23/01/18,04:06:40,03,08,1, 11.9,1,1, -1.284, 10101.248, 449.312, 52853.460 23/01/18,04:06:40,04,08,1, 11.9,1,1, -1.284, 10101.219, 449.250, 52853.419 23/01/18,04:06:40,05,08,1, 11.9,1,1, -1.284, 10101.175, 449.197, 52853.405 23/01/18,04:06:40,06,08,1, 11.9,1,1, -1.284, 10101.163, 449.101, 52853.373 23/01/18,04:06:40,07,08,1, 11.9,1,1, -1.284, 10101.098, 449.070, 52853.354 23/01/18,04:06:40,08,08,1, 11.9,1,1, -1.284, 10101.074, 448.983, 52853.370 23/01/18,04:06:40,09,08,1, 11.9,1,1, -1.284, 10101.055, 448.976, 52853.378 23/01/18,04:06:40,10,08,1, 11.9,1,1, -1.284, 10101.035, 448.867, 52853.383 23/01/18,04:06:40,11,08,1, 11.9,1,1, -1.284, 10100.996, 448.841, 52853.322 23/01/18,04:06:40,12,08,1, 11.9,1,1, -1.284, 10100.982, 448.767, 52853.352 23/01/18,04:06:40,13,08,1, 11.9,1,1, -1.284, 10100.944, 448.711, 52853.338 23/01/18,04:06:40,14,08,1, 11.9,1,1, -1.284, 10100.910, 448.629, 52853.312 23/01/18,04:06:40,15,08,1, 11.9,1,1, -1.284, 10100.870, 448.556, 52853.304 23/01/18,04:06:40,16,08,1, 11.9,1,1, -1.284, 10100.883, 448.499, 52853.310 23/01/18,04:06:40,17,08,1, 11.9,1,1, -1.284, 10100.836, 448.450, 52853.065 23/01/18,04:06:40,18,08,1, 11.9,1,1, -1.284, 10100.758, 448.392, 52853.341 23/01/18,04:06:40,19,08,1, 11.9,1,1, -1.284, 10100.743, 448.328, 52853.346 23/01/18,04:06:41,00,07,1, 11.7,1,1, -1.283, 10100.740, 448.328, 52853.346 23/01/18,04:06:41,01,07,1, 11.7,1,1, -1.283, 10100.713, 448.212, 52853.257 23/01/18,04:06:41,02,07,1, 11.7,1,1, -1.283, 10100.668, 448.129, 52853.225 23/01/18,04:06:41,03,07,1, 11.7,1,1, -1.283, 10100.634, 448.057, 52853.184 23/01/18,04:06:41,04,07,1, 11.7,1,1, -1.283, 10100.579, 447.995, 52853.192 23/01/18,04:06:41,05,07,1, 11.7,1,1, -1.283, 10100.598, 447.962, 52853.231 23/01/18,04:06:41,06,07,1, 11.7,1,1, -1.283, 10100.531, 447.874, 52853.192 23/01/18,04:06:41,07,07,1, 11.7,1,1, -1.283, 10100.533, 447.807, 52853.148 23/01/18,04:06:41,08,07,1, 11.7,1,1, -1.283, 10100.496, 447.768, 52853.178 23/01/18,04:06:41,09,07,1, 11.7,1,1, -1.283, 10100.479, 447.705, 52853.171 23/01/18,04:06:41,10,07,1, 11.7,1,1, -1.283, 10100.438, 447.621, 52853.159 23/01/18,04:06:41,11,07,1, 11.7,1,1, -1.283, 10100.385, 447.560, 52853.136 23/01/18,04:06:41,12,07,1, 11.7,1,1, -1.283, 10100.360, 447.500, 52853.146 23/01/18,04:06:41,13,07,1, 11.7,1,1, -1.283, 10100.323, 447.446, 52853.132 23/01/18,04:06:41,14,07,1, 11.7,1,1, -1.283, 10100.290, 447.359, 52853.108 23/01/18,04:06:41,15,07,1, 11.7,1,1, -1.283, 10100.263, 447.284, 52853.086 23/01/18,04:06:41,16,07,1, 11.7,1,1, -1.283, 10100.228, 447.215, 52853.046 23/01/18,04:06:41,17,07,1, 11.7,1,1, -1.283, 10100.197, 447.141, 52853.007 23/01/18,04:06:41,18,07,1, 11.7,1,1, -1.283, 10100.166, 447.065, 52853.037 23/01/18,04:06:41,19,07,1, 11.7,1,1, -1.283, 10100.137, 447.033, 52853.019 23/01/18,04:06:42,00,07,1, 11.9,1,1, -1.281, 10100.131, 447.033, 52853.019 23/01/18,04:06:42,01,07,1, 11.9,1,1, -1.281, 10100.052, 446.903, 52853.008 23/01/18,04:06:42,02,07,1, 11.9,1,1, -1.281, 10100.000, 446.823, 52853.000 23/01/18,04:06:42,03,07,1, 11.9,1,1, -1.281, 10099.968, 446.762, 52852.991 23/01/18,04:06:42,04,07,1, 11.9,1,1, -1.281, 10099.924, 446.691, 52852.965 23/01/18,04:06:42,05,07,1, 11.9,1,1, -1.281, 10099.907, 446.620, 52852.956 23/01/18,04:06:42,06,07,1, 11.9,1,1, -1.281, 10099.889, 446.563, 52852.933 23/01/18,04:06:42,07,07,1, 11.9,1,1, -1.281, 10099.858, 446.495, 52852.925 23/01/18,04:06:42,08,07,1, 11.9,1,1, -1.281, 10099.819, 446.438, 52852.945 23/01/18,04:06:42,09,07,1, 11.9,1,1, -1.281, 10099.794, 446.365, 52852.901 23/01/18,04:06:42,10,07,1, 11.9,1,1, -1.281, 10099.766, 446.280, 52852.875 23/01/18,04:06:42,11,07,1, 11.9,1,1, -1.281, 10099.711, 446.212, 52852.854 23/01/18,04:06:42,12,07,1, 11.9,1,1, -1.281, 10099.687, 446.133, 52852.874 23/01/18,04:06:42,13,07,1, 11.9,1,1, -1.281, 10099.681, 446.093, 52852.896 23/01/18,04:06:42,14,07,1, 11.9,1,1, -1.281, 10099.646, 446.022, 52852.860 23/01/18,04:06:42,15,07,1, 11.9,1,1, -1.281, 10099.615, 445.957, 52852.876 23/01/18,04:06:42,16,07,1, 11.9,1,1, -1.281, 10099.579, 445.876, 52852.805 23/01/18,04:06:42,17,07,1, 11.9,1,1, -1.281, 10099.573, 445.828, 52852.831 23/01/18,04:06:42,18,07,1, 11.9,1,1, -1.281, 10099.530, 445.748, 52852.820 23/01/18,04:06:42,19,07,1, 11.9,1,1, -1.281, 10099.534, 445.677, 52852.783 23/01/18,04:06:43,00,07,1, 11.9,1,1, -1.277, 10099.530, 445.677, 52852.783 23/01/18,04:06:43,01,07,1, 11.9,1,1, -1.277, 10099.471, 445.515, 52852.741 23/01/18,04:06:43,02,07,1, 11.9,1,1, -1.277, 10099.419, 445.475, 52852.727 23/01/18,04:06:43,03,07,1, 11.9,1,1, -1.277, 10099.408, 445.430, 52852.729 23/01/18,04:06:43,04,07,1, 11.9,1,1, -1.277, 10099.394, 445.340, 52852.713 23/01/18,04:06:43,05,07,1, 11.9,1,1, -1.277, 10099.348, 445.262, 52852.698 23/01/18,04:06:43,06,07,1, 11.9,1,1, -1.277, 10099.310, 445.199, 52852.714 23/01/18,04:06:43,07,07,1, 11.9,1,1, -1.277, 10099.345, 445.115, 52852.705 23/01/18,04:06:43,08,07,1, 11.9,1,1, -1.277, 10099.303, 445.034, 52852.664 23/01/18,04:06:43,09,07,1, 11.9,1,1, -1.277, 10099.284, 444.992, 52852.665 23/01/18,04:06:43,10,07,1, 11.9,1,1, -1.277, 10099.263, 444.914, 52852.619 23/01/18,04:06:43,11,07,1, 11.9,1,1, -1.277, 10099.235, 444.845, 52852.611 23/01/18,04:06:43,12,07,1, 11.9,1,1, -1.277, 10099.209, 444.788, 52852.603 23/01/18,04:06:43,13,07,1, 11.9,1,1, -1.277, 10099.172, 444.717, 52852.616 23/01/18,04:06:43,14,07,1, 11.9,1,1, -1.277, 10099.149, 444.624, 52852.567 23/01/18,04:06:43,15,07,1, 11.9,1,1, -1.277, 10099.126, 444.552, 52852.519 23/01/18,04:06:43,16,07,1, 11.9,1,1, -1.277, 10099.102, 444.493, 52852.579 23/01/18,04:06:43,17,07,1, 11.9,1,1, -1.277, 10099.078, 444.408, 52852.496 23/01/18,04:06:43,18,07,1, 11.9,1,1, -1.277, 10099.040, 444.337, 52852.508 23/01/18,04:06:43,19,07,1, 11.9,1,1, -1.277, 10099.009, 444.263, 52852.470 23/01/18,04:06:44,00,08,1, 11.9,1,1, -1.282, 10099.005, 444.263, 52852.470 23/01/18,04:06:44,01,08,1, 11.9,1,1, -1.282, 10098.974, 444.119, 52852.465 23/01/18,04:06:44,02,08,1, 11.9,1,1, -1.282, 10098.938, 444.068, 52852.429 23/01/18,04:06:44,03,08,1, 11.9,1,1, -1.282, 10098.906, 443.954, 52852.411 23/01/18,04:06:44,04,08,1, 11.9,1,1, -1.282, 10098.889, 443.929, 52852.423 23/01/18,04:06:44,05,08,1, 11.9,1,1, -1.282, 10098.853, 443.833, 52852.405 23/01/18,04:06:44,06,08,1, 11.9,1,1, -1.282, 10098.832, 443.779, 52852.413 23/01/18,04:06:44,07,08,1, 11.9,1,1, -1.282, 10098.820, 443.686, 52852.384 23/01/18,04:06:44,08,08,1, 11.9,1,1, -1.282, 10098.797, 443.638, 52852.348 23/01/18,04:06:44,09,08,1, 11.9,1,1, -1.282, 10098.763, 443.527, 52852.337 23/01/18,04:06:44,10,08,1, 11.9,1,1, -1.282, 10098.714, 443.443, 52852.301 23/01/18,04:06:44,11,08,1, 11.9,1,1, -1.282, 10098.723, 443.372, 52852.283 23/01/18,04:06:44,12,08,1, 11.9,1,1, -1.282, 10098.680, 443.303, 52852.286 23/01/18,04:06:44,13,08,1, 11.9,1,1, -1.282, 10098.681, 443.248, 52852.275 23/01/18,04:06:44,14,08,1, 11.9,1,1, -1.282, 10098.619, 443.175, 52852.277 23/01/18,04:06:44,15,08,1, 11.9,1,1, -1.282, 10098.621, 443.111, 52852.239 23/01/18,04:06:44,16,08,1, 11.9,1,1, -1.282, 10098.577, 443.016, 52852.226 23/01/18,04:06:44,17,08,1, 11.9,1,1, -1.282, 10098.519, 442.936, 52852.188 23/01/18,04:06:44,18,08,1, 11.9,1,1, -1.282, 10098.535, 442.877, 52852.202 23/01/18,04:06:44,19,08,1, 11.9,1,1, -1.282, 10098.504, 442.843, 52852.205 23/01/18,04:06:45,00,07,1, 11.9,1,1, -1.282, 10098.504, 442.843, 52852.205 23/01/18,04:06:45,01,07,1, 11.9,1,1, -1.282, 10098.466, 442.692, 52852.185 23/01/18,04:06:45,02,07,1, 11.9,1,1, -1.282, 10098.427, 442.608, 52852.175 23/01/18,04:06:45,03,07,1, 11.9,1,1, -1.282, 10098.399, 442.541, 52852.148 23/01/18,04:06:45,04,07,1, 11.9,1,1, -1.282, 10098.385, 442.458, 52852.118 23/01/18,04:06:45,05,07,1, 11.9,1,1, -1.282, 10098.351, 442.378, 52852.126 23/01/18,04:06:45,06,07,1, 11.9,1,1, -1.282, 10098.310, 442.312, 52852.094 23/01/18,04:06:45,07,07,1, 11.9,1,1, -1.282, 10098.295, 442.278, 52852.032 23/01/18,04:06:45,08,07,1, 11.9,1,1, -1.282, 10098.278, 442.208, 52852.059 23/01/18,04:06:45,09,07,1, 11.9,1,1, -1.282, 10098.250, 442.127, 52852.033 23/01/18,04:06:45,10,07,1, 11.9,1,1, -1.282, 10098.256, 442.066, 52852.062 23/01/18,04:06:45,11,07,1, 11.9,1,1, -1.282, 10098.205, 441.962, 52852.020 23/01/18,04:06:45,12,07,1, 11.9,1,1, -1.282, 10098.195, 441.885, 52852.021 23/01/18,04:06:45,13,07,1, 11.9,1,1, -1.282, 10098.189, 441.835, 52852.006 23/01/18,04:06:45,14,07,1, 11.9,1,1, -1.282, 10098.195, 441.776, 52852.027 23/01/18,04:06:45,15,07,1, 11.9,1,1, -1.282, 10098.137, 441.717, 52852.012 23/01/18,04:06:45,16,07,1, 11.9,1,1, -1.282, 10098.138, 441.614, 52851.990 23/01/18,04:06:45,17,07,1, 11.9,1,1, -1.282, 10098.105, 441.570, 52851.981 23/01/18,04:06:45,18,07,1, 11.9,1,1, -1.282, 10098.095, 441.462, 52851.948 23/01/18,04:06:45,19,07,1, 11.9,1,1, -1.282, 10098.064, 441.394, 52851.926 23/01/18,04:06:46,00,07,1, 11.9,1,1, -1.280, 10098.062, 441.394, 52851.926 23/01/18,04:06:46,01,07,1, 11.9,1,1, -1.280, 10098.038, 441.266, 52851.922 23/01/18,04:06:46,02,07,1, 11.9,1,1, -1.280, 10098.034, 441.194, 52851.856 23/01/18,04:06:46,03,07,1, 11.9,1,1, -1.280, 10098.011, 441.140, 52851.867 23/01/18,04:06:46,04,07,1, 11.9,1,1, -1.280, 10097.983, 441.025, 52851.880 23/01/18,04:06:46,05,07,1, 11.9,1,1, -1.280, 10097.958, 440.980, 52851.826 23/01/18,04:06:46,06,07,1, 11.9,1,1, -1.280, 10097.924, 440.878, 52851.835 23/01/18,04:06:46,07,07,1, 11.9,1,1, -1.280, 10097.938, 440.831, 52851.847 23/01/18,04:06:46,08,07,1, 11.9,1,1, -1.280, 10097.908, 440.737, 52851.824 23/01/18,04:06:46,09,07,1, 11.9,1,1, -1.280, 10097.908, 440.645, 52851.787 23/01/18,04:06:46,10,07,1, 11.9,1,1, -1.280, 10097.876, 440.561, 52851.792 23/01/18,04:06:46,11,07,1, 11.9,1,1, -1.280, 10097.861, 440.511, 52851.766 23/01/18,04:06:46,12,07,1, 11.9,1,1, -1.280, 10097.842, 440.433, 52851.765 23/01/18,04:06:46,13,07,1, 11.9,1,1, -1.280, 10097.858, 440.337, 52851.758 23/01/18,04:06:46,14,07,1, 11.9,1,1, -1.280, 10097.790, 440.258, 52851.733 23/01/18,04:06:46,15,07,1, 11.9,1,1, -1.280, 10097.819, 440.177, 52851.713 23/01/18,04:06:46,16,07,1, 11.9,1,1, -1.280, 10097.776, 440.088, 52851.705 23/01/18,04:06:46,17,07,1, 11.9,1,1, -1.280, 10097.769, 440.036, 52851.656 23/01/18,04:06:46,18,07,1, 11.9,1,1, -1.280, 10097.732, 439.933, 52851.675 23/01/18,04:06:46,19,07,1, 11.9,1,1, -1.280, 10097.708, 439.877, 52851.703 23/01/18,04:06:47,00,06,1, 11.9,1,1, -1.281, 10097.703, 439.877, 52851.703 23/01/18,04:06:47,01,06,1, 11.9,1,1, -1.281, 10097.696, 439.720, 52851.624 23/01/18,04:06:47,02,06,1, 11.9,1,1, -1.281, 10097.665, 439.634, 52851.669 23/01/18,04:06:47,03,06,1, 11.9,1,1, -1.281, 10097.627, 439.549, 52851.608 23/01/18,04:06:47,04,06,1, 11.9,1,1, -1.281, 10097.637, 439.457, 52851.559 23/01/18,04:06:47,05,06,1, 11.9,1,1, -1.281, 10097.624, 439.416, 52851.581 23/01/18,04:06:47,06,06,1, 11.9,1,1, -1.281, 10097.620, 439.298, 52851.522 23/01/18,04:06:47,07,06,1, 11.9,1,1, -1.281, 10097.628, 439.233, 52851.525 23/01/18,04:06:47,08,06,1, 11.9,1,1, -1.281, 10097.591, 439.141, 52851.461 23/01/18,04:06:47,09,06,1, 11.9,1,1, -1.281, 10097.579, 439.071, 52851.466 23/01/18,04:06:47,10,06,1, 11.9,1,1, -1.281, 10097.579, 438.982, 52851.449 23/01/18,04:06:47,11,06,1, 11.9,1,1, -1.281, 10097.522, 438.922, 52851.433 23/01/18,04:06:47,12,06,1, 11.9,1,1, -1.281, 10097.537, 438.833, 52851.442 23/01/18,04:06:47,13,06,1, 11.9,1,1, -1.281, 10097.488, 438.795, 52851.421 23/01/18,04:06:47,14,06,1, 11.9,1,1, -1.281, 10097.510, 438.713, 52851.417 23/01/18,04:06:47,15,06,1, 11.9,1,1, -1.281, 10097.485, 438.610, 52851.382 23/01/18,04:06:47,16,06,1, 11.9,1,1, -1.281, 10097.477, 438.515, 52851.385 23/01/18,04:06:47,17,06,1, 11.9,1,1, -1.281, 10097.456, 438.442, 52851.339 23/01/18,04:06:47,18,06,1, 11.9,1,1, -1.281, 10097.426, 438.357, 52851.346 23/01/18,04:06:47,19,06,1, 11.9,1,1, -1.281, 10097.432, 438.296, 52851.326 23/01/18,04:06:48,00,06,1, 11.9,1,1, -1.281, 10097.427, 438.296, 52851.326 23/01/18,04:06:48,01,06,1, 11.9,1,1, -1.281, 10097.422, 438.119, 52851.272 23/01/18,04:06:48,02,06,1, 11.9,1,1, -1.281, 10097.392, 438.071, 52851.205 23/01/18,04:06:48,03,06,1, 11.9,1,1, -1.281, 10097.381, 437.985, 52851.212 23/01/18,04:06:48,04,06,1, 11.9,1,1, -1.281, 10097.356, 437.907, 52851.231 23/01/18,04:06:48,05,06,1, 11.9,1,1, -1.281, 10097.360, 437.810, 52851.213 23/01/18,04:06:48,06,06,1, 11.9,1,1, -1.281, 10097.353, 437.733, 52851.189 23/01/18,04:06:48,07,06,1, 11.9,1,1, -1.281, 10097.325, 437.675, 52851.144 23/01/18,04:06:48,08,06,1, 11.9,1,1, -1.281, 10097.306, 437.603, 52851.131 23/01/18,04:06:48,09,06,1, 11.9,1,1, -1.281, 10097.325, 437.521, 52851.090 23/01/18,04:06:48,10,06,1, 11.9,1,1, -1.281, 10097.276, 437.449, 52851.120 23/01/18,04:06:48,11,06,1, 11.9,1,1, -1.281, 10097.271, 437.378, 52851.123 23/01/18,04:06:48,12,06,1, 11.9,1,1, -1.281, 10097.273, 437.280, 52851.085 23/01/18,04:06:48,13,06,1, 11.9,1,1, -1.281, 10097.259, 437.202, 52851.063 23/01/18,04:06:48,14,06,1, 11.9,1,1, -1.281, 10097.251, 437.142, 52851.060 23/01/18,04:06:48,15,06,1, 11.9,1,1, -1.281, 10097.240, 437.062, 52851.057 23/01/18,04:06:48,16,06,1, 11.9,1,1, -1.281, 10097.258, 436.977, 52850.825 23/01/18,04:06:48,17,06,1, 11.9,1,1, -1.281, 10097.185, 436.889, 52851.023 23/01/18,04:06:48,18,06,1, 11.9,1,1, -1.281, 10097.195, 436.810, 52851.078 23/01/18,04:06:48,19,06,1, 11.9,1,1, -1.281, 10097.203, 436.715, 52850.964 23/01/18,04:06:49,00,07,1, 11.9,1,1, -1.284, 10097.202, 436.715, 52850.964 23/01/18,04:06:49,01,07,1, 11.9,1,1, -1.284, 10097.167, 436.563, 52850.959 23/01/18,04:06:49,02,07,1, 11.9,1,1, -1.284, 10097.166, 436.486, 52850.936 23/01/18,04:06:49,03,07,1, 11.9,1,1, -1.284, 10097.146, 436.404, 52850.914 23/01/18,04:06:49,04,07,1, 11.9,1,1, -1.284, 10097.129, 436.334, 52850.843 23/01/18,04:06:49,05,07,1, 11.9,1,1, -1.284, 10097.131, 436.246, 52850.843 23/01/18,04:06:49,06,07,1, 11.9,1,1, -1.284, 10097.093, 436.161, 52850.853 23/01/18,04:06:49,07,07,1, 11.9,1,1, -1.284, 10097.069, 436.061, 52850.845 23/01/18,04:06:49,08,07,1, 11.9,1,1, -1.284, 10097.098, 435.999, 52850.829 23/01/18,04:06:49,09,07,1, 11.9,1,1, -1.284, 10097.074, 435.919, 52850.811 23/01/18,04:06:49,10,07,1, 11.9,1,1, -1.284, 10097.064, 435.862, 52850.789 23/01/18,04:06:49,11,07,1, 11.9,1,1, -1.284, 10097.051, 435.749, 52850.757 23/01/18,04:06:49,12,07,1, 11.9,1,1, -1.284, 10097.057, 435.655, 52850.787 23/01/18,04:06:49,13,07,1, 11.9,1,1, -1.284, 10097.051, 435.592, 52850.768 23/01/18,04:06:49,14,07,1, 11.9,1,1, -1.284, 10097.009, 435.505, 52850.751 23/01/18,04:06:49,15,07,1, 11.9,1,1, -1.284, 10096.981, 435.420, 52850.715 23/01/18,04:06:49,16,07,1, 11.9,1,1, -1.284, 10096.961, 435.353, 52850.693 23/01/18,04:06:49,17,07,1, 11.9,1,1, -1.284, 10096.963, 435.260, 52850.657 23/01/18,04:06:49,18,07,1, 11.9,1,1, -1.284, 10096.954, 435.231, 52850.654 23/01/18,04:06:49,19,07,1, 11.9,1,1, -1.284, 10096.924, 435.121, 52850.643 23/01/18,04:06:50,00,07,1, 11.9,1,1, -1.279, 10096.918, 435.121, 52850.643 23/01/18,04:06:50,01,07,1, 11.9,1,1, -1.279, 10096.921, 434.972, 52850.587 23/01/18,04:06:50,02,07,1, 11.9,1,1, -1.279, 10096.885, 434.868, 52850.566 23/01/18,04:06:50,03,07,1, 11.9,1,1, -1.279, 10096.874, 434.803, 52850.563 23/01/18,04:06:50,04,07,1, 11.9,1,1, -1.279, 10096.867, 434.708, 52850.549 23/01/18,04:06:50,05,07,1, 11.9,1,1, -1.279, 10096.860, 434.642, 52850.513 23/01/18,04:06:50,06,07,1, 11.9,1,1, -1.279, 10096.846, 434.550, 52850.490 23/01/18,04:06:50,07,07,1, 11.9,1,1, -1.279, 10096.838, 434.488, 52850.463 23/01/18,04:06:50,08,07,1, 11.9,1,1, -1.279, 10096.806, 434.403, 52850.469 23/01/18,04:06:50,09,07,1, 11.9,1,1, -1.279, 10096.785, 434.311, 52850.418 23/01/18,04:06:50,10,07,1, 11.9,1,1, -1.279, 10096.785, 434.225, 52850.385 23/01/18,04:06:50,11,07,1, 11.9,1,1, -1.279, 10096.752, 434.153, 52850.371 23/01/18,04:06:50,12,07,1, 11.9,1,1, -1.279, 10096.765, 434.110, 52850.358 23/01/18,04:06:50,13,07,1, 11.9,1,1, -1.279, 10096.739, 434.000, 52850.314 23/01/18,04:06:50,14,07,1, 11.9,1,1, -1.279, 10096.706, 433.909, 52850.307 23/01/18,04:06:50,15,07,1, 11.9,1,1, -1.279, 10096.689, 433.857, 52850.297 23/01/18,04:06:50,16,07,1, 11.9,1,1, -1.279, 10096.697, 433.768, 52850.297 23/01/18,04:06:50,17,07,1, 11.9,1,1, -1.279, 10096.652, 433.701, 52850.278 23/01/18,04:06:50,18,07,1, 11.9,1,1, -1.279, 10096.655, 433.611, 52850.244 23/01/18,04:06:50,19,07,1, 11.9,1,1, -1.279, 10096.626, 433.525, 52850.189 23/01/18,04:06:51,00,07,1, 11.8,1,1, -1.285, 10096.618, 433.525, 52850.189 23/01/18,04:06:51,01,07,1, 11.8,1,1, -1.285, 10096.614, 433.428, 52850.203 23/01/18,04:06:51,02,07,1, 11.8,1,1, -1.285, 10096.575, 433.323, 52850.165 23/01/18,04:06:51,03,07,1, 11.8,1,1, -1.285, 10096.562, 433.257, 52850.158 23/01/18,04:06:51,04,07,1, 11.8,1,1, -1.285, 10096.531, 433.178, 52850.178 23/01/18,04:06:51,05,07,1, 11.8,1,1, -1.285, 10096.506, 433.110, 52850.308 23/01/18,04:06:51,06,07,1, 11.8,1,1, -1.285, 10096.519, 433.036, 52850.091 23/01/18,04:06:51,07,07,1, 11.8,1,1, -1.285, 10096.502, 432.962, 52850.068 23/01/18,04:06:51,08,07,1, 11.8,1,1, -1.285, 10096.471, 432.884, 52850.047 23/01/18,04:06:51,09,07,1, 11.8,1,1, -1.285, 10096.448, 432.789, 52850.052 23/01/18,04:06:51,10,07,1, 11.8,1,1, -1.285, 10096.424, 432.742, 52850.026 23/01/18,04:06:51,11,07,1, 11.8,1,1, -1.285, 10096.406, 432.662, 52849.994 23/01/18,04:06:51,12,07,1, 11.8,1,1, -1.285, 10096.372, 432.576, 52850.039 23/01/18,04:06:51,13,07,1, 11.8,1,1, -1.285, 10096.361, 432.517, 52850.004 23/01/18,04:06:51,14,07,1, 11.8,1,1, -1.285, 10096.352, 432.444, 52849.971 23/01/18,04:06:51,15,07,1, 11.8,1,1, -1.285, 10096.312, 432.396, 52849.970 23/01/18,04:06:51,16,07,1, 11.8,1,1, -1.285, 10096.286, 432.318, 52849.934 23/01/18,04:06:51,17,07,1, 11.8,1,1, -1.285, 10096.284, 432.262, 52849.917 23/01/18,04:06:51,18,07,1, 11.8,1,1, -1.285, 10096.243, 432.169, 52850.128 23/01/18,04:06:51,19,07,1, 11.8,1,1, -1.285, 10096.293, 432.095, 52849.875 23/01/18,04:06:52,00,07,1, 11.9,1,1, -1.277, 10096.292, 432.095, 52849.875 23/01/18,04:06:52,01,07,1, 11.9,1,1, -1.277, 10096.227, 431.955, 52849.827 23/01/18,04:06:52,02,07,1, 11.9,1,1, -1.277, 10096.212, 431.884, 52849.829 23/01/18,04:06:52,03,07,1, 11.9,1,1, -1.277, 10096.211, 431.830, 52849.829 23/01/18,04:06:52,04,07,1, 11.9,1,1, -1.277, 10096.153, 431.721, 52849.774 23/01/18,04:06:52,05,07,1, 11.9,1,1, -1.277, 10096.163, 431.693, 52849.747 23/01/18,04:06:52,06,07,1, 11.9,1,1, -1.277, 10096.145, 431.589, 52849.730 23/01/18,04:06:52,07,07,1, 11.9,1,1, -1.277, 10096.141, 431.515, 52849.708 23/01/18,04:06:52,08,07,1, 11.9,1,1, -1.277, 10096.127, 431.451, 52849.709 23/01/18,04:06:52,09,07,1, 11.9,1,1, -1.277, 10096.118, 431.374, 52849.668 23/01/18,04:06:52,10,07,1, 11.9,1,1, -1.277, 10096.113, 431.303, 52849.675 23/01/18,04:06:52,11,07,1, 11.9,1,1, -1.277, 10096.076, 431.223, 52849.621 23/01/18,04:06:52,12,07,1, 11.9,1,1, -1.277, 10096.086, 431.156, 52849.640 23/01/18,04:06:52,13,07,1, 11.9,1,1, -1.277, 10096.076, 431.064, 52849.582 23/01/18,04:06:52,14,07,1, 11.9,1,1, -1.277, 10096.041, 430.982, 52849.569 23/01/18,04:06:52,15,07,1, 11.9,1,1, -1.277, 10096.033, 430.926, 52849.562 23/01/18,04:06:52,16,07,1, 11.9,1,1, -1.277, 10096.059, 430.857, 52849.579 23/01/18,04:06:52,17,07,1, 11.9,1,1, -1.277, 10096.012, 430.745, 52849.534 23/01/18,04:06:52,18,07,1, 11.9,1,1, -1.277, 10096.019, 430.713, 52849.528 23/01/18,04:06:52,19,07,1, 11.9,1,1, -1.277, 10096.020, 430.610, 52849.464 23/01/18,04:06:53,00,07,1, 11.9,1,1, -1.282, 10096.017, 430.610, 52849.464 23/01/18,04:06:53,01,07,1, 11.9,1,1, -1.282, 10095.997, 430.465, 52849.436 23/01/18,04:06:53,02,07,1, 11.9,1,1, -1.282, 10095.980, 430.394, 52849.417 23/01/18,04:06:53,03,07,1, 11.9,1,1, -1.282, 10095.958, 430.310, 52849.394 23/01/18,04:06:53,04,07,1, 11.9,1,1, -1.282, 10095.956, 430.250, 52849.379 23/01/18,04:06:53,05,07,1, 11.9,1,1, -1.282, 10095.953, 430.168, 52849.356 23/01/18,04:06:53,06,07,1, 11.9,1,1, -1.282, 10095.938, 430.123, 52849.336 23/01/18,04:06:53,07,07,1, 11.9,1,1, -1.282, 10095.915, 430.039, 52849.328 23/01/18,04:06:53,08,07,1, 11.9,1,1, -1.282, 10095.906, 429.955, 52849.273 23/01/18,04:06:53,09,07,1, 11.9,1,1, -1.282, 10095.885, 429.903, 52849.265 23/01/18,04:06:53,10,07,1, 11.9,1,1, -1.282, 10095.882, 429.836, 52849.255 23/01/18,04:06:53,11,07,1, 11.9,1,1, -1.282, 10095.874, 429.743, 52849.214 23/01/18,04:06:53,12,07,1, 11.9,1,1, -1.282, 10095.856, 429.696, 52849.212 23/01/18,04:06:53,13,07,1, 11.9,1,1, -1.282, 10095.847, 429.614, 52849.178 23/01/18,04:06:53,14,07,1, 11.9,1,1, -1.282, 10095.841, 429.540, 52849.203 23/01/18,04:06:53,15,07,1, 11.9,1,1, -1.282, 10095.828, 429.482, 52849.192 23/01/18,04:06:53,16,07,1, 11.9,1,1, -1.282, 10095.809, 429.421, 52849.151 23/01/18,04:06:53,17,07,1, 11.9,1,1, -1.282, 10095.810, 429.343, 52849.095 23/01/18,04:06:53,18,07,1, 11.9,1,1, -1.282, 10095.806, 429.289, 52849.135 23/01/18,04:06:53,19,07,1, 11.9,1,1, -1.282, 10095.788, 429.209, 52849.062 23/01/18,04:06:54,00,07,1, 11.9,1,1, -1.282, 10095.783, 429.209, 52849.062 23/01/18,04:06:54,01,07,1, 11.9,1,1, -1.282, 10095.777, 429.069, 52849.032 23/01/18,04:06:54,02,07,1, 11.9,1,1, -1.282, 10095.765, 429.007, 52849.023 23/01/18,04:06:54,03,07,1, 11.9,1,1, -1.282, 10095.730, 428.928, 52849.006 23/01/18,04:06:54,04,07,1, 11.9,1,1, -1.282, 10095.711, 428.846, 52848.966 23/01/18,04:06:54,05,07,1, 11.9,1,1, -1.282, 10095.707, 428.781, 52848.955 23/01/18,04:06:54,06,07,1, 11.9,1,1, -1.282, 10095.698, 428.732, 52848.920 23/01/18,04:06:54,07,07,1, 11.9,1,1, -1.282, 10095.680, 428.661, 52848.929 23/01/18,04:06:54,08,07,1, 11.9,1,1, -1.282, 10095.677, 428.568, 52848.929 23/01/18,04:06:54,09,07,1, 11.9,1,1, -1.282, 10095.694, 428.509, 52848.875 23/01/18,04:06:54,10,07,1, 11.9,1,1, -1.282, 10095.662, 428.446, 52848.892 23/01/18,04:06:54,11,07,1, 11.9,1,1, -1.282, 10095.644, 428.387, 52848.865 23/01/18,04:06:54,12,07,1, 11.9,1,1, -1.282, 10095.635, 428.288, 52848.843 23/01/18,04:06:54,13,07,1, 11.9,1,1, -1.282, 10095.639, 428.218, 52848.799 23/01/18,04:06:54,14,07,1, 11.9,1,1, -1.282, 10095.622, 428.148, 52848.805 23/01/18,04:06:54,15,07,1, 11.9,1,1, -1.282, 10095.627, 428.070, 52848.790 23/01/18,04:06:54,16,07,1, 11.9,1,1, -1.282, 10095.618, 427.993, 52848.756 23/01/18,04:06:54,17,07,1, 11.9,1,1, -1.282, 10095.606, 427.945, 52848.764 23/01/18,04:06:54,18,07,1, 11.9,1,1, -1.282, 10095.603, 427.869, 52848.726 23/01/18,04:06:54,19,07,1, 11.9,1,1, -1.282, 10095.590, 427.778, 52848.694 23/01/18,04:06:55,00,07,1, 11.9,1,1, -1.286, 10095.583, 427.778, 52848.694 23/01/18,04:06:55,01,07,1, 11.9,1,1, -1.286, 10095.557, 427.639, 52848.629 23/01/18,04:06:55,02,07,1, 11.9,1,1, -1.286, 10095.557, 427.554, 52848.602 23/01/18,04:06:55,03,07,1, 11.9,1,1, -1.286, 10095.535, 427.508, 52848.585 23/01/18,04:06:55,04,07,1, 11.9,1,1, -1.286, 10095.540, 427.425, 52848.616 23/01/18,04:06:55,05,07,1, 11.9,1,1, -1.286, 10095.517, 427.338, 52848.503 23/01/18,04:06:55,06,07,1, 11.9,1,1, -1.286, 10095.504, 427.245, 52848.506 23/01/18,04:06:55,07,07,1, 11.9,1,1, -1.286, 10095.505, 427.154, 52848.484 23/01/18,04:06:55,08,07,1, 11.9,1,1, -1.286, 10095.499, 427.104, 52848.440 23/01/18,04:06:55,09,07,1, 11.9,1,1, -1.286, 10095.480, 427.028, 52848.443 23/01/18,04:06:55,10,07,1, 11.9,1,1, -1.286, 10095.465, 426.949, 52848.421 23/01/18,04:06:55,11,07,1, 11.9,1,1, -1.286, 10095.465, 426.867, 52848.428 23/01/18,04:06:55,12,07,1, 11.9,1,1, -1.286, 10095.468, 426.805, 52848.378 23/01/18,04:06:55,13,07,1, 11.9,1,1, -1.286, 10095.439, 426.756, 52848.407 23/01/18,04:06:55,14,07,1, 11.9,1,1, -1.286, 10095.443, 426.622, 52848.345 23/01/18,04:06:55,15,07,1, 11.9,1,1, -1.286, 10095.430, 426.578, 52848.327 23/01/18,04:06:55,16,07,1, 11.9,1,1, -1.286, 10095.441, 426.457, 52848.300 23/01/18,04:06:55,17,07,1, 11.9,1,1, -1.286, 10095.433, 426.398, 52848.267 23/01/18,04:06:55,18,07,1, 11.9,1,1, -1.286, 10095.405, 426.351, 52848.251 23/01/18,04:06:55,19,07,1, 11.9,1,1, -1.286, 10095.426, 426.264, 52848.060 23/01/18,04:06:56,00,07,1, 11.9,1,1, -1.284, 10095.425, 426.264, 52848.060 23/01/18,04:06:56,01,07,1, 11.9,1,1, -1.284, 10095.377, 426.123, 52847.998 23/01/18,04:06:56,02,07,1, 11.9,1,1, -1.284, 10095.347, 426.045, 52848.376 23/01/18,04:06:56,03,07,1, 11.9,1,1, -1.284, 10095.351, 425.953, 52848.145 23/01/18,04:06:56,04,07,1, 11.9,1,1, -1.284, 10095.347, 425.877, 52848.168 23/01/18,04:06:56,05,07,1, 11.9,1,1, -1.284, 10095.342, 425.817, 52848.095 23/01/18,04:06:56,06,07,1, 11.9,1,1, -1.284, 10095.320, 425.751, 52848.061 23/01/18,04:06:56,07,07,1, 11.9,1,1, -1.284, 10095.322, 425.680, 52848.026 23/01/18,04:06:56,08,07,1, 11.9,1,1, -1.284, 10095.326, 425.584, 52848.012 23/01/18,04:06:56,09,07,1, 11.9,1,1, -1.284, 10095.306, 425.511, 52847.963 23/01/18,04:06:56,10,07,1, 11.9,1,1, -1.284, 10095.292, 425.437, 52847.952 23/01/18,04:06:56,11,07,1, 11.9,1,1, -1.284, 10095.309, 425.319, 52847.905 23/01/18,04:06:56,12,07,1, 11.9,1,1, -1.284, 10095.298, 425.254, 52847.908 23/01/18,04:06:56,13,07,1, 11.9,1,1, -1.284, 10095.281, 425.226, 52847.876 23/01/18,04:06:56,14,07,1, 11.9,1,1, -1.284, 10095.271, 425.107, 52847.841 23/01/18,04:06:56,15,07,1, 11.9,1,1, -1.284, 10095.252, 425.045, 52847.838 23/01/18,04:06:56,16,07,1, 11.9,1,1, -1.284, 10095.247, 424.995, 52847.776 23/01/18,04:06:56,17,07,1, 11.9,1,1, -1.284, 10095.248, 424.884, 52847.760 23/01/18,04:06:56,18,07,1, 11.9,1,1, -1.284, 10095.254, 424.815, 52847.750 23/01/18,04:06:56,19,07,1, 11.9,1,1, -1.284, 10095.250, 424.748, 52847.716 23/01/18,04:06:57,00,06,1, 11.9,1,1, -1.282, 10095.249, 424.748, 52847.716 23/01/18,04:06:57,01,06,1, 11.9,1,1, -1.282, 10095.240, 424.608, 52847.670 23/01/18,04:06:57,02,06,1, 11.9,1,1, -1.282, 10095.216, 424.549, 52847.738 23/01/18,04:06:57,03,06,1, 11.9,1,1, -1.282, 10095.248, 424.491, 52847.699 23/01/18,04:06:57,04,06,1, 11.9,1,1, -1.282, 10095.204, 424.424, 52847.667 23/01/18,04:06:57,05,06,1, 11.9,1,1, -1.282, 10095.193, 424.315, 52847.671 23/01/18,04:06:57,06,06,1, 11.9,1,1, -1.282, 10095.203, 424.270, 52847.679 23/01/18,04:06:57,07,06,1, 11.9,1,1, -1.282, 10095.191, 424.184, 52847.688 23/01/18,04:06:57,08,06,1, 11.9,1,1, -1.282, 10095.184, 424.110, 52847.631 23/01/18,04:06:57,09,06,1, 11.9,1,1, -1.282, 10095.184, 424.040, 52847.620 23/01/18,04:06:57,10,06,1, 11.9,1,1, -1.282, 10095.156, 423.948, 52847.567 23/01/18,04:06:57,11,06,1, 11.9,1,1, -1.282, 10095.134, 423.891, 52847.553 23/01/18,04:06:57,12,06,1, 11.9,1,1, -1.282, 10095.117, 423.835, 52847.535 23/01/18,04:06:57,13,06,1, 11.9,1,1, -1.282, 10095.142, 423.767, 52847.519 23/01/18,04:06:57,14,06,1, 11.9,1,1, -1.282, 10095.127, 423.681, 52847.486 23/01/18,04:06:57,15,06,1, 11.9,1,1, -1.282, 10095.111, 423.621, 52847.460 23/01/18,04:06:57,16,06,1, 11.9,1,1, -1.282, 10095.112, 423.530, 52847.436 23/01/18,04:06:57,17,06,1, 11.9,1,1, -1.282, 10095.085, 423.453, 52847.426 23/01/18,04:06:57,18,06,1, 11.9,1,1, -1.282, 10095.075, 423.358, 52847.393 23/01/18,04:06:57,19,06,1, 11.9,1,1, -1.282, 10095.063, 423.290, 52847.370 23/01/18,04:06:58,00,07,1, 11.8,1,1, -1.284, 10095.057, 423.290, 52847.370 23/01/18,04:06:58,01,07,1, 11.8,1,1, -1.284, 10095.044, 423.166, 52847.351 23/01/18,04:06:58,02,07,1, 11.8,1,1, -1.284, 10095.014, 423.064, 52847.276 23/01/18,04:06:58,03,07,1, 11.8,1,1, -1.284, 10095.020, 423.007, 52847.170 23/01/18,04:06:58,04,07,1, 11.8,1,1, -1.284, 10094.981, 422.923, 52847.279 23/01/18,04:06:58,05,07,1, 11.8,1,1, -1.284, 10094.983, 422.841, 52847.241 23/01/18,04:06:58,06,07,1, 11.8,1,1, -1.284, 10094.975, 422.766, 52847.178 23/01/18,04:06:58,07,07,1, 11.8,1,1, -1.284, 10094.946, 422.700, 52847.179 23/01/18,04:06:58,08,07,1, 11.8,1,1, -1.284, 10094.936, 422.613, 52847.125 23/01/18,04:06:58,09,07,1, 11.8,1,1, -1.284, 10094.926, 422.565, 52847.094 23/01/18,04:06:58,10,07,1, 11.8,1,1, -1.284, 10094.911, 422.473, 52847.063 23/01/18,04:06:58,11,07,1, 11.8,1,1, -1.284, 10094.925, 422.404, 52847.016 23/01/18,04:06:58,12,07,1, 11.8,1,1, -1.284, 10094.890, 422.310, 52847.200 23/01/18,04:06:58,13,07,1, 11.8,1,1, -1.284, 10094.895, 422.244, 52846.904 23/01/18,04:06:58,14,07,1, 11.8,1,1, -1.284, 10094.856, 422.167, 52846.933 23/01/18,04:06:58,15,07,1, 11.8,1,1, -1.284, 10094.863, 422.105, 52846.909 23/01/18,04:06:58,16,07,1, 11.8,1,1, -1.284, 10094.849, 422.043, 52846.909 23/01/18,04:06:58,17,07,1, 11.8,1,1, -1.284, 10094.843, 421.975, 52846.897 23/01/18,04:06:58,18,07,1, 11.8,1,1, -1.284, 10094.835, 421.870, 52846.852 23/01/18,04:06:58,19,07,1, 11.8,1,1, -1.284, 10094.825, 421.818, 52846.846 23/01/18,04:06:59,00,07,1, 11.8,1,1, -1.281, 10094.824, 421.818, 52846.846 23/01/18,04:06:59,01,07,1, 11.8,1,1, -1.281, 10094.819, 421.668, 52846.822 23/01/18,04:06:59,02,07,1, 11.8,1,1, -1.281, 10094.807, 421.593, 52846.810 23/01/18,04:06:59,03,07,1, 11.8,1,1, -1.281, 10094.800, 421.497, 52846.725 23/01/18,04:06:59,04,07,1, 11.8,1,1, -1.281, 10094.790, 421.454, 52846.731 23/01/18,04:06:59,05,07,1, 11.8,1,1, -1.281, 10094.787, 421.386, 52846.722 23/01/18,04:06:59,06,07,1, 11.8,1,1, -1.281, 10094.786, 421.325, 52846.665 23/01/18,04:06:59,07,07,1, 11.8,1,1, -1.281, 10094.792, 421.227, 52846.681 23/01/18,04:06:59,08,07,1, 11.8,1,1, -1.281, 10094.770, 421.182, 52846.607 23/01/18,04:06:59,09,07,1, 11.8,1,1, -1.281, 10094.742, 421.096, 52846.589 23/01/18,04:06:59,10,07,1, 11.8,1,1, -1.281, 10094.750, 421.037, 52846.598 23/01/18,04:06:59,11,07,1, 11.8,1,1, -1.281, 10094.749, 420.950, 52846.569 23/01/18,04:06:59,12,07,1, 11.8,1,1, -1.281, 10094.729, 420.898, 52846.556 23/01/18,04:06:59,13,07,1, 11.8,1,1, -1.281, 10094.758, 420.826, 52846.522 23/01/18,04:06:59,14,07,1, 11.8,1,1, -1.281, 10094.742, 420.739, 52846.500 23/01/18,04:06:59,15,07,1, 11.8,1,1, -1.281, 10094.733, 420.665, 52846.469 23/01/18,04:06:59,16,07,1, 11.8,1,1, -1.281, 10094.739, 420.611, 52846.411 23/01/18,04:06:59,17,07,1, 11.8,1,1, -1.281, 10094.738, 420.522, 52846.416 23/01/18,04:06:59,18,07,1, 11.8,1,1, -1.281, 10094.725, 420.467, 52846.431 23/01/18,04:06:59,19,07,1, 11.8,1,1, -1.281, 10094.720, 420.407, 52846.366 23/01/18,04:07:00,00,07,1, 11.9,1,1, -1.283, 10094.715, 420.407, 52846.366 23/01/18,04:07:00,01,07,1, 11.9,1,1, -1.283, 10094.718, 420.253, 52846.301 23/01/18,04:07:00,02,07,1, 11.9,1,1, -1.283, 10094.740, 420.181, 52846.137 23/01/18,04:07:00,03,07,1, 11.9,1,1, -1.283, 10094.702, 420.095, 52846.200 23/01/18,04:07:00,04,07,1, 11.9,1,1, -1.283, 10094.712, 420.028, 52846.131 23/01/18,04:07:00,05,07,1, 11.9,1,1, -1.283, 10094.717, 419.942, 52846.086 23/01/18,04:07:00,06,07,1, 11.9,1,1, -1.283, 10094.725, 419.882, 52846.068 23/01/18,04:07:00,07,07,1, 11.9,1,1, -1.283, 10094.701, 419.804, 52846.024 23/01/18,04:07:00,08,07,1, 11.9,1,1, -1.283, 10094.726, 419.763, 52845.982 23/01/18,04:07:00,09,07,1, 11.9,1,1, -1.283, 10094.719, 419.684, 52845.984 23/01/18,04:07:00,10,07,1, 11.9,1,1, -1.283, 10094.707, 419.639, 52845.949 23/01/18,04:07:00,11,07,1, 11.9,1,1, -1.283, 10094.736, 419.558, 52845.915 23/01/18,04:07:00,12,07,1, 11.9,1,1, -1.283, 10094.716, 419.483, 52845.896 23/01/18,04:07:00,13,07,1, 11.9,1,1, -1.283, 10094.698, 419.381, 52845.855 23/01/18,04:07:00,14,07,1, 11.9,1,1, -1.283, 10094.698, 419.350, 52845.830 23/01/18,04:07:00,15,07,1, 11.9,1,1, -1.283, 10094.706, 419.291, 52845.818 23/01/18,04:07:00,16,07,1, 11.9,1,1, -1.283, 10094.703, 419.222, 52845.773 23/01/18,04:07:00,17,07,1, 11.9,1,1, -1.283, 10094.692, 419.199, 52845.801 23/01/18,04:07:00,18,07,1, 11.9,1,1, -1.283, 10094.709, 419.109, 52845.769 23/01/18,04:07:00,19,07,1, 11.9,1,1, -1.283, 10094.708, 419.019, 52845.735 23/01/18,04:07:01,00,07,1, 11.8,1,1, -1.281, 10094.707, 419.019, 52845.735 23/01/18,04:07:01,01,07,1, 11.8,1,1, -1.281, 10094.692, 418.881, 52845.667 23/01/18,04:07:01,02,07,1, 11.8,1,1, -1.281, 10094.691, 418.804, 52845.662 23/01/18,04:07:01,03,07,1, 11.8,1,1, -1.281, 10094.679, 418.763, 52845.653 23/01/18,04:07:01,04,07,1, 11.8,1,1, -1.281, 10094.716, 418.725, 52845.661 23/01/18,04:07:01,05,07,1, 11.8,1,1, -1.281, 10094.713, 418.649, 52845.638 23/01/18,04:07:01,06,07,1, 11.8,1,1, -1.281, 10094.717, 418.615, 52845.598 23/01/18,04:07:01,07,07,1, 11.8,1,1, -1.281, 10094.717, 418.511, 52845.590 23/01/18,04:07:01,08,07,1, 11.8,1,1, -1.281, 10094.707, 418.445, 52845.542 23/01/18,04:07:01,09,07,1, 11.8,1,1, -1.281, 10094.682, 418.388, 52845.526 23/01/18,04:07:01,10,07,1, 11.8,1,1, -1.281, 10094.720, 418.355, 52845.502 23/01/18,04:07:01,11,07,1, 11.8,1,1, -1.281, 10094.737, 418.298, 52845.488 23/01/18,04:07:01,12,07,1, 11.8,1,1, -1.281, 10094.726, 418.229, 52845.453 23/01/18,04:07:01,13,07,1, 11.8,1,1, -1.281, 10094.731, 418.162, 52845.445 23/01/18,04:07:01,14,07,1, 11.8,1,1, -1.281, 10094.705, 418.112, 52845.416 23/01/18,04:07:01,15,07,1, 11.8,1,1, -1.281, 10094.694, 418.036, 52845.363 23/01/18,04:07:01,16,07,1, 11.8,1,1, -1.281, 10094.717, 417.969, 52845.358 23/01/18,04:07:01,17,07,1, 11.8,1,1, -1.281, 10094.754, 417.904, 52845.346 23/01/18,04:07:01,18,07,1, 11.8,1,1, -1.281, 10094.741, 417.866, 52845.334 23/01/18,04:07:01,19,07,1, 11.8,1,1, -1.281, 10094.747, 417.808, 52845.315 23/01/18,04:07:02,00,07,1, 11.9,1,1, -1.281, 10094.740, 417.808, 52845.315 23/01/18,04:07:02,01,07,1, 11.9,1,1, -1.281, 10094.755, 417.670, 52845.231 23/01/18,04:07:02,02,07,1, 11.9,1,1, -1.281, 10094.774, 417.598, 52845.175 23/01/18,04:07:02,03,07,1, 11.9,1,1, -1.281, 10094.763, 417.541, 52845.173 23/01/18,04:07:02,04,07,1, 11.9,1,1, -1.281, 10094.790, 417.484, 52845.117 23/01/18,04:07:02,05,07,1, 11.9,1,1, -1.281, 10094.784, 417.417, 52845.120 23/01/18,04:07:02,06,07,1, 11.9,1,1, -1.281, 10094.797, 417.366, 52845.123 23/01/18,04:07:02,07,07,1, 11.9,1,1, -1.281, 10094.792, 417.290, 52845.063 23/01/18,04:07:02,08,07,1, 11.9,1,1, -1.281, 10094.802, 417.225, 52845.045 23/01/18,04:07:02,09,07,1, 11.9,1,1, -1.281, 10094.809, 417.155, 52845.072 23/01/18,04:07:02,10,07,1, 11.9,1,1, -1.281, 10094.826, 417.096, 52845.023 23/01/18,04:07:02,11,07,1, 11.9,1,1, -1.281, 10094.837, 417.013, 52844.948 23/01/18,04:07:02,12,07,1, 11.9,1,1, -1.281, 10094.842, 416.956, 52844.967 23/01/18,04:07:02,13,07,1, 11.9,1,1, -1.281, 10094.825, 416.907, 52844.949 23/01/18,04:07:02,14,07,1, 11.9,1,1, -1.281, 10094.886, 416.866, 52844.897 23/01/18,04:07:02,15,07,1, 11.9,1,1, -1.281, 10094.877, 416.774, 52844.829 23/01/18,04:07:02,16,07,1, 11.9,1,1, -1.281, 10094.857, 416.711, 52844.817 23/01/18,04:07:02,17,07,1, 11.9,1,1, -1.281, 10094.873, 416.648, 52844.798 23/01/18,04:07:02,18,07,1, 11.9,1,1, -1.281, 10094.867, 416.584, 52844.765 23/01/18,04:07:02,19,07,1, 11.9,1,1, -1.281, 10094.888, 416.537, 52844.737 23/01/18,04:07:03,00,07,1, 11.9,1,1, -1.281, 10094.882, 416.537, 52844.737 23/01/18,04:07:03,01,07,1, 11.9,1,1, -1.281, 10094.889, 416.408, 52844.705 23/01/18,04:07:03,02,07,1, 11.9,1,1, -1.281, 10094.911, 416.361, 52844.668 23/01/18,04:07:03,03,07,1, 11.9,1,1, -1.281, 10094.921, 416.276, 52844.632 23/01/18,04:07:03,04,07,1, 11.9,1,1, -1.281, 10094.909, 416.213, 52844.604 23/01/18,04:07:03,05,07,1, 11.9,1,1, -1.281, 10094.934, 416.144, 52844.575 23/01/18,04:07:03,06,07,1, 11.9,1,1, -1.281, 10094.912, 416.119, 52844.554 23/01/18,04:07:03,07,07,1, 11.9,1,1, -1.281, 10094.940, 416.053, 52844.521 23/01/18,04:07:03,08,07,1, 11.9,1,1, -1.281, 10094.926, 416.021, 52844.507 23/01/18,04:07:03,09,07,1, 11.9,1,1, -1.281, 10094.943, 415.941, 52844.467 23/01/18,04:07:03,10,07,1, 11.9,1,1, -1.281, 10094.947, 415.882, 52844.422 23/01/18,04:07:03,11,07,1, 11.9,1,1, -1.281, 10094.957, 415.820, 52844.391 23/01/18,04:07:03,12,07,1, 11.9,1,1, -1.281, 10094.973, 415.752, 52844.361 23/01/18,04:07:03,13,07,1, 11.9,1,1, -1.281, 10094.969, 415.699, 52844.314 23/01/18,04:07:03,14,07,1, 11.9,1,1, -1.281, 10094.983, 415.681, 52844.256 23/01/18,04:07:03,15,07,1, 11.9,1,1, -1.281, 10094.965, 415.605, 52844.280 23/01/18,04:07:03,16,07,1, 11.9,1,1, -1.281, 10094.982, 415.572, 52844.244 23/01/18,04:07:03,17,07,1, 11.9,1,1, -1.281, 10094.999, 415.510, 52844.233 23/01/18,04:07:03,18,07,1, 11.9,1,1, -1.281, 10094.982, 415.455, 52844.207 23/01/18,04:07:03,19,07,1, 11.9,1,1, -1.281, 10094.978, 415.360, 52844.173 23/01/18,04:07:04,00,07,1, 11.9,1,1, -1.285, 10094.974, 415.360, 52844.173 23/01/18,04:07:04,01,07,1, 11.9,1,1, -1.285, 10094.973, 415.267, 52844.092 23/01/18,04:07:04,02,07,1, 11.9,1,1, -1.285, 10094.984, 415.216, 52844.091 23/01/18,04:07:04,03,07,1, 11.9,1,1, -1.285, 10094.987, 415.174, 52844.065 23/01/18,04:07:04,04,07,1, 11.9,1,1, -1.285, 10094.983, 415.078, 52844.018 23/01/18,04:07:04,05,07,1, 11.9,1,1, -1.285, 10094.982, 415.051, 52844.002 23/01/18,04:07:04,06,07,1, 11.9,1,1, -1.285, 10094.996, 415.007, 52844.000 23/01/18,04:07:04,07,07,1, 11.9,1,1, -1.285, 10094.987, 414.961, 52843.998 23/01/18,04:07:04,08,07,1, 11.9,1,1, -1.285, 10094.975, 414.875, 52843.955 23/01/18,04:07:04,09,07,1, 11.9,1,1, -1.285, 10094.996, 414.828, 52843.919 23/01/18,04:07:04,10,07,1, 11.9,1,1, -1.285, 10095.007, 414.793, 52843.888 23/01/18,04:07:04,11,07,1, 11.9,1,1, -1.285, 10095.020, 414.722, 52843.878 23/01/18,04:07:04,12,07,1, 11.9,1,1, -1.285, 10095.016, 414.661, 52843.818 23/01/18,04:07:04,13,07,1, 11.9,1,1, -1.285, 10095.013, 414.596, 52843.767 23/01/18,04:07:04,14,07,1, 11.9,1,1, -1.285, 10095.002, 414.538, 52843.716 23/01/18,04:07:04,15,07,1, 11.9,1,1, -1.285, 10095.011, 414.498, 52843.688 23/01/18,04:07:04,16,07,1, 11.9,1,1, -1.285, 10095.025, 414.437, 52843.681 23/01/18,04:07:04,17,07,1, 11.9,1,1, -1.285, 10095.026, 414.373, 52843.626 23/01/18,04:07:04,18,07,1, 11.9,1,1, -1.285, 10095.014, 414.337, 52843.589 23/01/18,04:07:04,19,07,1, 11.9,1,1, -1.285, 10095.032, 414.278, 52843.608 23/01/18,04:07:05,00,07,1, 11.8,1,1, -1.279, 10095.032, 414.278, 52843.608 23/01/18,04:07:05,01,07,1, 11.8,1,1, -1.279, 10095.040, 414.172, 52843.524 23/01/18,04:07:05,02,07,1, 11.8,1,1, -1.279, 10095.013, 414.094, 52843.484 23/01/18,04:07:05,03,07,1, 11.8,1,1, -1.279, 10095.026, 414.037, 52843.468 23/01/18,04:07:05,04,07,1, 11.8,1,1, -1.279, 10095.027, 413.993, 52843.402 23/01/18,04:07:05,05,07,1, 11.8,1,1, -1.279, 10095.065, 413.921, 52843.387 23/01/18,04:07:05,06,07,1, 11.8,1,1, -1.279, 10095.047, 413.884, 52843.125 23/01/18,04:07:05,07,07,1, 11.8,1,1, -1.279, 10095.021, 413.800, 52843.339 23/01/18,04:07:05,08,07,1, 11.8,1,1, -1.279, 10095.024, 413.732, 52843.328 23/01/18,04:07:05,09,07,1, 11.8,1,1, -1.279, 10094.987, 413.707, 52843.484 23/01/18,04:07:05,10,07,1, 11.8,1,1, -1.279, 10095.019, 413.673, 52843.306 23/01/18,04:07:05,11,07,1, 11.8,1,1, -1.279, 10095.035, 413.586, 52843.236 23/01/18,04:07:05,12,07,1, 11.8,1,1, -1.279, 10095.048, 413.546, 52843.199 23/01/18,04:07:05,13,07,1, 11.8,1,1, -1.279, 10095.074, 413.493, 52843.179 23/01/18,04:07:05,14,07,1, 11.8,1,1, -1.279, 10095.044, 413.398, 52843.099 23/01/18,04:07:05,15,07,1, 11.8,1,1, -1.279, 10095.032, 413.364, 52843.101 23/01/18,04:07:05,16,07,1, 11.8,1,1, -1.279, 10095.064, 413.292, 52843.041 23/01/18,04:07:05,17,07,1, 11.8,1,1, -1.279, 10095.039, 413.228, 52843.000 23/01/18,04:07:05,18,07,1, 11.8,1,1, -1.279, 10095.070, 413.188, 52842.976 23/01/18,04:07:05,19,07,1, 11.8,1,1, -1.279, 10095.066, 413.121, 52842.915 23/01/18,04:07:06,00,07,1, 11.9,1,1, -1.281, 10095.057, 413.121, 52842.915 23/01/18,04:07:06,01,07,1, 11.9,1,1, -1.281, 10095.058, 412.989, 52842.836 23/01/18,04:07:06,02,07,1, 11.9,1,1, -1.281, 10095.051, 412.934, 52842.808 23/01/18,04:07:06,03,07,1, 11.9,1,1, -1.281, 10095.054, 412.864, 52842.766 23/01/18,04:07:06,04,07,1, 11.9,1,1, -1.281, 10095.034, 412.825, 52842.744 23/01/18,04:07:06,05,07,1, 11.9,1,1, -1.281, 10095.049, 412.746, 52842.718 23/01/18,04:07:06,06,07,1, 11.9,1,1, -1.281, 10095.044, 412.715, 52842.678 23/01/18,04:07:06,07,07,1, 11.9,1,1, -1.281, 10095.049, 412.661, 52842.610 23/01/18,04:07:06,08,07,1, 11.9,1,1, -1.281, 10095.048, 412.609, 52842.599 23/01/18,04:07:06,09,07,1, 11.9,1,1, -1.281, 10095.046, 412.545, 52842.568 23/01/18,04:07:06,10,07,1, 11.9,1,1, -1.281, 10095.023, 412.474, 52842.556 23/01/18,04:07:06,11,07,1, 11.9,1,1, -1.281, 10095.035, 412.412, 52842.518 23/01/18,04:07:06,12,07,1, 11.9,1,1, -1.281, 10095.027, 412.370, 52842.474 23/01/18,04:07:06,13,07,1, 11.9,1,1, -1.281, 10095.013, 412.315, 52842.487 23/01/18,04:07:06,14,07,1, 11.9,1,1, -1.281, 10095.044, 412.264, 52842.476 23/01/18,04:07:06,15,07,1, 11.9,1,1, -1.281, 10095.013, 412.188, 52842.394 23/01/18,04:07:06,16,07,1, 11.9,1,1, -1.281, 10095.036, 412.141, 52842.357 23/01/18,04:07:06,17,07,1, 11.9,1,1, -1.281, 10095.047, 412.048, 52842.352 23/01/18,04:07:06,18,07,1, 11.9,1,1, -1.281, 10095.018, 412.010, 52842.332 23/01/18,04:07:06,19,07,1, 11.9,1,1, -1.281, 10095.051, 411.970, 52842.276 23/01/18,04:07:07,00,07,1, 11.9,1,1, -1.283, 10095.049, 411.970, 52842.276 23/01/18,04:07:07,01,07,1, 11.9,1,1, -1.283, 10095.041, 411.849, 52842.197 23/01/18,04:07:07,02,07,1, 11.9,1,1, -1.283, 10095.071, 411.793, 52842.156 23/01/18,04:07:07,03,07,1, 11.9,1,1, -1.283, 10095.040, 411.714, 52842.106 23/01/18,04:07:07,04,07,1, 11.9,1,1, -1.283, 10095.043, 411.655, 52842.084 23/01/18,04:07:07,05,07,1, 11.9,1,1, -1.283, 10095.050, 411.609, 52842.002 23/01/18,04:07:07,06,07,1, 11.9,1,1, -1.283, 10095.063, 411.537, 52841.997 23/01/18,04:07:07,07,07,1, 11.9,1,1, -1.283, 10095.060, 411.505, 52842.004 23/01/18,04:07:07,08,07,1, 11.9,1,1, -1.283, 10095.046, 411.423, 52841.938 23/01/18,04:07:07,09,07,1, 11.9,1,1, -1.283, 10095.030, 411.380, 52841.881 23/01/18,04:07:07,10,07,1, 11.9,1,1, -1.283, 10095.055, 411.301, 52841.862 23/01/18,04:07:07,11,07,1, 11.9,1,1, -1.283, 10095.052, 411.277, 52841.851 23/01/18,04:07:07,12,07,1, 11.9,1,1, -1.283, 10095.058, 411.214, 52841.838 23/01/18,04:07:07,13,07,1, 11.9,1,1, -1.283, 10095.082, 411.163, 52841.765 23/01/18,04:07:07,14,07,1, 11.9,1,1, -1.283, 10095.101, 411.090, 52841.771 23/01/18,04:07:07,15,07,1, 11.9,1,1, -1.283, 10095.109, 411.013, 52841.708 23/01/18,04:07:07,16,07,1, 11.9,1,1, -1.283, 10095.103, 410.959, 52841.691 23/01/18,04:07:07,17,07,1, 11.9,1,1, -1.283, 10095.112, 410.916, 52841.664 23/01/18,04:07:07,18,07,1, 11.9,1,1, -1.283, 10095.111, 410.815, 52841.594 23/01/18,04:07:07,19,07,1, 11.9,1,1, -1.283, 10095.125, 410.765, 52841.589 23/01/18,04:07:08,00,07,1, 11.9,1,1, -1.283, 10095.124, 410.765, 52841.589 23/01/18,04:07:08,01,07,1, 11.9,1,1, -1.283, 10095.126, 410.661, 52841.505 23/01/18,04:07:08,02,07,1, 11.9,1,1, -1.283, 10095.146, 410.616, 52841.464 23/01/18,04:07:08,03,07,1, 11.9,1,1, -1.283, 10095.157, 410.565, 52841.412 23/01/18,04:07:08,04,07,1, 11.9,1,1, -1.283, 10095.160, 410.476, 52841.360 23/01/18,04:07:08,05,07,1, 11.9,1,1, -1.283, 10095.173, 410.424, 52841.355 23/01/18,04:07:08,06,07,1, 11.9,1,1, -1.283, 10095.165, 410.336, 52841.300 23/01/18,04:07:08,07,07,1, 11.9,1,1, -1.283, 10095.168, 410.296, 52841.271 23/01/18,04:07:08,08,07,1, 11.9,1,1, -1.283, 10095.189, 410.215, 52841.202 23/01/18,04:07:08,09,07,1, 11.9,1,1, -1.283, 10095.188, 410.170, 52841.156 23/01/18,04:07:08,10,07,1, 11.9,1,1, -1.283, 10095.198, 410.097, 52841.166 23/01/18,04:07:08,11,07,1, 11.9,1,1, -1.283, 10095.218, 410.052, 52841.112 23/01/18,04:07:08,12,07,1, 11.9,1,1, -1.283, 10095.232, 409.971, 52841.094 23/01/18,04:07:08,13,07,1, 11.9,1,1, -1.283, 10095.223, 409.924, 52841.046 23/01/18,04:07:08,14,07,1, 11.9,1,1, -1.283, 10095.262, 409.866, 52841.037 23/01/18,04:07:08,15,07,1, 11.9,1,1, -1.283, 10095.257, 409.792, 52840.974 23/01/18,04:07:08,16,07,1, 11.9,1,1, -1.283, 10095.264, 409.746, 52840.923 23/01/18,04:07:08,17,07,1, 11.9,1,1, -1.283, 10095.304, 409.683, 52840.899 23/01/18,04:07:08,18,07,1, 11.9,1,1, -1.283, 10095.269, 409.584, 52840.830 23/01/18,04:07:08,19,07,1, 11.9,1,1, -1.283, 10095.289, 409.531, 52840.854 23/01/18,04:07:09,00,07,1, 11.9,1,1, -1.285, 10095.283, 409.531, 52840.854 23/01/18,04:07:09,01,07,1, 11.9,1,1, -1.285, 10095.305, 409.414, 52840.771 23/01/18,04:07:09,02,07,1, 11.9,1,1, -1.285, 10095.339, 409.389, 52840.768 23/01/18,04:07:09,03,07,1, 11.9,1,1, -1.285, 10095.351, 409.311, 52840.698 23/01/18,04:07:09,04,07,1, 11.9,1,1, -1.285, 10095.376, 409.241, 52840.658 23/01/18,04:07:09,05,07,1, 11.9,1,1, -1.285, 10095.360, 409.192, 52840.618 23/01/18,04:07:09,06,07,1, 11.9,1,1, -1.285, 10095.413, 409.113, 52840.528 23/01/18,04:07:09,07,07,1, 11.9,1,1, -1.285, 10095.389, 409.041, 52840.472 23/01/18,04:07:09,08,07,1, 11.9,1,1, -1.285, 10095.415, 408.998, 52840.450 23/01/18,04:07:09,09,07,1, 11.9,1,1, -1.285, 10095.410, 408.953, 52840.544 23/01/18,04:07:09,10,07,1, 11.9,1,1, -1.285, 10095.443, 408.913, 52840.367 23/01/18,04:07:09,11,07,1, 11.9,1,1, -1.285, 10095.463, 408.836, 52840.368 23/01/18,04:07:09,12,07,1, 11.9,1,1, -1.285, 10095.453, 408.791, 52840.406 23/01/18,04:07:09,13,07,1, 11.9,1,1, -1.285, 10095.475, 408.727, 52840.471 23/01/18,04:07:09,14,07,1, 11.9,1,1, -1.285, 10095.504, 408.645, 52840.312 23/01/18,04:07:09,15,07,1, 11.9,1,1, -1.285, 10095.511, 408.570, 52840.263 23/01/18,04:07:09,16,07,1, 11.9,1,1, -1.285, 10095.511, 408.528, 52840.152 23/01/18,04:07:09,17,07,1, 11.9,1,1, -1.285, 10095.524, 408.485, 52840.148 23/01/18,04:07:09,18,07,1, 11.9,1,1, -1.285, 10095.554, 408.424, 52840.094 23/01/18,04:07:09,19,07,1, 11.9,1,1, -1.285, 10095.593, 408.367, 52840.015 23/01/18,04:07:10,00,07,1, 11.9,1,1, -1.285, 10095.592, 408.367, 52840.015 23/01/18,04:07:10,01,07,1, 11.9,1,1, -1.285, 10095.594, 408.255, 52839.977 23/01/18,04:07:10,02,07,1, 11.9,1,1, -1.285, 10095.577, 408.172, 52839.915 23/01/18,04:07:10,03,07,1, 11.9,1,1, -1.285, 10095.610, 408.112, 52839.872 23/01/18,04:07:10,04,07,1, 11.9,1,1, -1.285, 10095.620, 408.067, 52839.849 23/01/18,04:07:10,05,07,1, 11.9,1,1, -1.285, 10095.628, 408.010, 52839.798 23/01/18,04:07:10,06,07,1, 11.9,1,1, -1.285, 10095.666, 407.947, 52839.769 23/01/18,04:07:10,07,07,1, 11.9,1,1, -1.285, 10095.662, 407.903, 52839.702 23/01/18,04:07:10,08,07,1, 11.9,1,1, -1.285, 10095.698, 407.814, 52839.717 23/01/18,04:07:10,09,07,1, 11.9,1,1, -1.285, 10095.702, 407.751, 52839.624 23/01/18,04:07:10,10,07,1, 11.9,1,1, -1.285, 10095.706, 407.681, 52839.605 23/01/18,04:07:10,11,07,1, 11.9,1,1, -1.285, 10095.735, 407.631, 52839.557 23/01/18,04:07:10,12,07,1, 11.9,1,1, -1.285, 10095.759, 407.597, 52839.530 23/01/18,04:07:10,13,07,1, 11.9,1,1, -1.285, 10095.779, 407.531, 52839.484 23/01/18,04:07:10,14,07,1, 11.9,1,1, -1.285, 10095.802, 407.441, 52839.423 23/01/18,04:07:10,15,07,1, 11.9,1,1, -1.285, 10095.824, 407.390, 52839.374 23/01/18,04:07:10,16,07,1, 11.9,1,1, -1.285, 10095.839, 407.336, 52839.333 23/01/18,04:07:10,17,07,1, 11.9,1,1, -1.285, 10095.860, 407.236, 52839.321 23/01/18,04:07:10,18,07,1, 11.9,1,1, -1.285, 10095.867, 407.184, 52839.223 23/01/18,04:07:10,19,07,1, 11.9,1,1, -1.285, 10095.865, 407.138, 52839.225 23/01/18,04:07:11,00,08,1, 11.9,1,1, -1.286, 10095.859, 407.138, 52839.225 23/01/18,04:07:11,01,08,1, 11.9,1,1, -1.286, 10095.930, 407.009, 52839.158 23/01/18,04:07:11,02,08,1, 11.9,1,1, -1.286, 10095.943, 406.959, 52839.163 23/01/18,04:07:11,03,08,1, 11.9,1,1, -1.286, 10095.971, 406.892, 52839.056 23/01/18,04:07:11,04,08,1, 11.9,1,1, -1.286, 10095.968, 406.807, 52839.008 23/01/18,04:07:11,05,08,1, 11.9,1,1, -1.286, 10096.002, 406.748, 52838.991 23/01/18,04:07:11,06,08,1, 11.9,1,1, -1.286, 10096.000, 406.708, 52839.064 23/01/18,04:07:11,07,08,1, 11.9,1,1, -1.286, 10096.043, 406.652, 52838.852 23/01/18,04:07:11,08,08,1, 11.9,1,1, -1.286, 10096.080, 406.579, 52838.789 23/01/18,04:07:11,09,08,1, 11.9,1,1, -1.286, 10096.053, 406.522, 52838.777 23/01/18,04:07:11,10,08,1, 11.9,1,1, -1.286, 10096.097, 406.445, 52838.769 23/01/18,04:07:11,11,08,1, 11.9,1,1, -1.286, 10096.105, 406.379, 52838.713 23/01/18,04:07:11,12,08,1, 11.9,1,1, -1.286, 10096.137, 406.333, 52838.679 23/01/18,04:07:11,13,08,1, 11.9,1,1, -1.286, 10096.166, 406.246, 52838.676 23/01/18,04:07:11,14,08,1, 11.9,1,1, -1.286, 10096.172, 406.196, 52838.636 23/01/18,04:07:11,15,08,1, 11.9,1,1, -1.286, 10096.207, 406.149, 52838.561 23/01/18,04:07:11,16,08,1, 11.9,1,1, -1.286, 10096.203, 406.089, 52838.541 23/01/18,04:07:11,17,08,1, 11.9,1,1, -1.286, 10096.242, 406.038, 52838.439 23/01/18,04:07:11,18,08,1, 11.9,1,1, -1.286, 10096.264, 405.958, 52838.427 23/01/18,04:07:11,19,08,1, 11.9,1,1, -1.286, 10096.271, 405.875, 52838.407 23/01/18,04:07:12,00,08,1, 11.8,1,1, -1.281, 10096.267, 405.875, 52838.407 23/01/18,04:07:12,01,08,1, 11.8,1,1, -1.281, 10096.296, 405.761, 52838.273 23/01/18,04:07:12,02,08,1, 11.8,1,1, -1.281, 10096.327, 405.703, 52838.273 23/01/18,04:07:12,03,08,1, 11.8,1,1, -1.281, 10096.349, 405.643, 52838.232 23/01/18,04:07:12,04,08,1, 11.8,1,1, -1.281, 10096.367, 405.588, 52838.181 23/01/18,04:07:12,05,08,1, 11.8,1,1, -1.281, 10096.379, 405.523, 52838.135 23/01/18,04:07:12,06,08,1, 11.8,1,1, -1.281, 10096.394, 405.474, 52838.091 23/01/18,04:07:12,07,08,1, 11.8,1,1, -1.281, 10096.425, 405.407, 52838.036 23/01/18,04:07:12,08,08,1, 11.8,1,1, -1.281, 10096.416, 405.359, 52838.029 23/01/18,04:07:12,09,08,1, 11.8,1,1, -1.281, 10096.445, 405.291, 52837.990 23/01/18,04:07:12,10,08,1, 11.8,1,1, -1.281, 10096.457, 405.228, 52837.867 23/01/18,04:07:12,11,08,1, 11.8,1,1, -1.281, 10096.502, 405.170, 52837.888 23/01/18,04:07:12,12,08,1, 11.8,1,1, -1.281, 10096.496, 405.081, 52837.834 23/01/18,04:07:12,13,08,1, 11.8,1,1, -1.281, 10096.508, 405.022, 52837.792 23/01/18,04:07:12,14,08,1, 11.8,1,1, -1.281, 10096.535, 404.947, 52837.713 23/01/18,04:07:12,15,08,1, 11.8,1,1, -1.281, 10096.550, 404.895, 52837.687 23/01/18,04:07:12,16,08,1, 11.8,1,1, -1.281, 10096.568, 404.840, 52837.657 23/01/18,04:07:12,17,08,1, 11.8,1,1, -1.281, 10096.560, 404.785, 52837.613 23/01/18,04:07:12,18,08,1, 11.8,1,1, -1.281, 10096.614, 404.731, 52837.610 23/01/18,04:07:12,19,08,1, 11.8,1,1, -1.281, 10096.637, 404.653, 52837.526 23/01/18,04:07:13,00,08,1, 11.9,1,1, -1.282, 10096.635, 404.653, 52837.526 23/01/18,04:07:13,01,08,1, 11.9,1,1, -1.282, 10096.666, 404.519, 52837.467 23/01/18,04:07:13,02,08,1, 11.9,1,1, -1.282, 10096.676, 404.455, 52837.403 23/01/18,04:07:13,03,08,1, 11.9,1,1, -1.282, 10096.698, 404.415, 52837.339 23/01/18,04:07:13,04,08,1, 11.9,1,1, -1.282, 10096.716, 404.360, 52837.307 23/01/18,04:07:13,05,08,1, 11.9,1,1, -1.282, 10096.723, 404.290, 52837.278 23/01/18,04:07:13,06,08,1, 11.9,1,1, -1.282, 10096.746, 404.206, 52837.215 23/01/18,04:07:13,07,08,1, 11.9,1,1, -1.282, 10096.769, 404.170, 52837.236 23/01/18,04:07:13,08,08,1, 11.9,1,1, -1.282, 10096.777, 404.086, 52837.133 23/01/18,04:07:13,09,08,1, 11.9,1,1, -1.282, 10096.803, 404.035, 52837.097 23/01/18,04:07:13,10,08,1, 11.9,1,1, -1.282, 10096.841, 403.997, 52837.046 23/01/18,04:07:13,11,08,1, 11.9,1,1, -1.282, 10096.825, 403.942, 52837.032 23/01/18,04:07:13,12,08,1, 11.9,1,1, -1.282, 10096.877, 403.876, 52836.985 23/01/18,04:07:13,13,08,1, 11.9,1,1, -1.282, 10096.888, 403.819, 52836.949 23/01/18,04:07:13,14,08,1, 11.9,1,1, -1.282, 10096.925, 403.753, 52836.914 23/01/18,04:07:13,15,08,1, 11.9,1,1, -1.282, 10096.938, 403.742, 52836.896 23/01/18,04:07:13,16,08,1, 11.9,1,1, -1.282, 10096.954, 403.660, 52836.865 23/01/18,04:07:13,17,08,1, 11.9,1,1, -1.282, 10096.955, 403.607, 52836.812 23/01/18,04:07:13,18,08,1, 11.9,1,1, -1.282, 10096.961, 403.552, 52836.725 23/01/18,04:07:13,19,08,1, 11.9,1,1, -1.282, 10097.043, 403.501, 52836.596 23/01/18,04:07:14,00,08,1, 11.8,1,1, -1.283, 10097.035, 403.501, 52836.596 23/01/18,04:07:14,01,08,1, 11.8,1,1, -1.283, 10097.048, 403.376, 52836.679 23/01/18,04:07:14,02,08,1, 11.8,1,1, -1.283, 10097.045, 403.309, 52836.585 23/01/18,04:07:14,03,08,1, 11.8,1,1, -1.283, 10097.073, 403.272, 52836.578 23/01/18,04:07:14,04,08,1, 11.8,1,1, -1.283, 10097.094, 403.215, 52836.513 23/01/18,04:07:14,05,08,1, 11.8,1,1, -1.283, 10097.090, 403.164, 52836.460 23/01/18,04:07:14,06,08,1, 11.8,1,1, -1.283, 10097.112, 403.104, 52836.421 23/01/18,04:07:14,07,08,1, 11.8,1,1, -1.283, 10097.154, 403.051, 52836.404 23/01/18,04:07:14,08,08,1, 11.8,1,1, -1.283, 10097.152, 402.982, 52836.375 23/01/18,04:07:14,09,08,1, 11.8,1,1, -1.283, 10097.172, 402.944, 52836.310 23/01/18,04:07:14,10,08,1, 11.8,1,1, -1.283, 10097.171, 402.866, 52836.281 23/01/18,04:07:14,11,08,1, 11.8,1,1, -1.283, 10097.215, 402.830, 52836.265 23/01/18,04:07:14,12,08,1, 11.8,1,1, -1.283, 10097.248, 402.775, 52836.202 23/01/18,04:07:14,13,08,1, 11.8,1,1, -1.283, 10097.249, 402.699, 52836.160 23/01/18,04:07:14,14,08,1, 11.8,1,1, -1.283, 10097.296, 402.663, 52836.137 23/01/18,04:07:14,15,08,1, 11.8,1,1, -1.283, 10097.316, 402.588, 52836.082 23/01/18,04:07:14,16,08,1, 11.8,1,1, -1.283, 10097.305, 402.535, 52835.950 23/01/18,04:07:14,17,08,1, 11.8,1,1, -1.283, 10097.407, 402.468, 52836.045 23/01/18,04:07:14,18,08,1, 11.8,1,1, -1.283, 10097.417, 402.423, 52835.918 23/01/18,04:07:14,19,08,1, 11.8,1,1, -1.283, 10097.428, 402.379, 52835.924 23/01/18,04:07:15,00,08,1, 11.9,1,1, -1.285, 10097.427, 402.379, 52835.924 23/01/18,04:07:15,01,08,1, 11.9,1,1, -1.285, 10097.467, 402.290, 52835.865 23/01/18,04:07:15,02,08,1, 11.9,1,1, -1.285, 10097.500, 402.208, 52835.809 23/01/18,04:07:15,03,08,1, 11.9,1,1, -1.285, 10097.524, 402.126, 52835.732 23/01/18,04:07:15,04,08,1, 11.9,1,1, -1.285, 10097.540, 402.064, 52835.687 23/01/18,04:07:15,05,08,1, 11.9,1,1, -1.285, 10097.585, 402.025, 52835.676 23/01/18,04:07:15,06,08,1, 11.9,1,1, -1.285, 10097.619, 401.961, 52835.641 23/01/18,04:07:15,07,08,1, 11.9,1,1, -1.285, 10097.657, 401.945, 52835.604 23/01/18,04:07:15,08,08,1, 11.9,1,1, -1.285, 10097.671, 401.863, 52835.552 23/01/18,04:07:15,09,08,1, 11.9,1,1, -1.285, 10097.696, 401.796, 52835.495 23/01/18,04:07:15,10,08,1, 11.9,1,1, -1.285, 10097.715, 401.736, 52835.480 23/01/18,04:07:15,11,08,1, 11.9,1,1, -1.285, 10097.739, 401.694, 52835.418 23/01/18,04:07:15,12,08,1, 11.9,1,1, -1.285, 10097.784, 401.593, 52835.381 23/01/18,04:07:15,13,08,1, 11.9,1,1, -1.285, 10097.802, 401.555, 52835.329 23/01/18,04:07:15,14,08,1, 11.9,1,1, -1.285, 10097.805, 401.500, 52835.299 23/01/18,04:07:15,15,08,1, 11.9,1,1, -1.285, 10097.854, 401.465, 52835.239 23/01/18,04:07:15,16,08,1, 11.9,1,1, -1.285, 10097.872, 401.381, 52835.193 23/01/18,04:07:15,17,08,1, 11.9,1,1, -1.285, 10097.910, 401.308, 52835.150 23/01/18,04:07:15,18,08,1, 11.9,1,1, -1.285, 10097.916, 401.255, 52835.118 23/01/18,04:07:15,19,08,1, 11.9,1,1, -1.285, 10097.948, 401.186, 52835.048 23/01/18,04:07:16,00,08,1, 11.9,1,1, -1.284, 10097.945, 401.186, 52835.048 23/01/18,04:07:16,01,08,1, 11.9,1,1, -1.284, 10097.988, 401.081, 52834.988 23/01/18,04:07:16,02,08,1, 11.9,1,1, -1.284, 10098.008, 401.020, 52834.927 23/01/18,04:07:16,03,08,1, 11.9,1,1, -1.284, 10098.048, 400.974, 52834.898 23/01/18,04:07:16,04,08,1, 11.9,1,1, -1.284, 10098.081, 400.907, 52834.854 23/01/18,04:07:16,05,08,1, 11.9,1,1, -1.284, 10098.111, 400.853, 52834.802 23/01/18,04:07:16,06,08,1, 11.9,1,1, -1.284, 10098.121, 400.775, 52834.750 23/01/18,04:07:16,07,08,1, 11.9,1,1, -1.284, 10098.147, 400.734, 52834.722 23/01/18,04:07:16,08,08,1, 11.9,1,1, -1.284, 10098.167, 400.685, 52834.661 23/01/18,04:07:16,09,08,1, 11.9,1,1, -1.284, 10098.172, 400.614, 52834.623 23/01/18,04:07:16,10,08,1, 11.9,1,1, -1.284, 10098.208, 400.572, 52834.621 23/01/18,04:07:16,11,08,1, 11.9,1,1, -1.284, 10098.239, 400.521, 52834.576 23/01/18,04:07:16,12,08,1, 11.9,1,1, -1.284, 10098.252, 400.430, 52834.499 23/01/18,04:07:16,13,08,1, 11.9,1,1, -1.284, 10098.264, 400.382, 52834.464 23/01/18,04:07:16,14,08,1, 11.9,1,1, -1.284, 10098.294, 400.351, 52834.422 23/01/18,04:07:16,15,08,1, 11.9,1,1, -1.284, 10098.322, 400.295, 52834.355 23/01/18,04:07:16,16,08,1, 11.9,1,1, -1.284, 10098.333, 400.234, 52834.305 23/01/18,04:07:16,17,08,1, 11.9,1,1, -1.284, 10098.358, 400.194, 52834.282 23/01/18,04:07:16,18,08,1, 11.9,1,1, -1.284, 10098.382, 400.158, 52834.250 23/01/18,04:07:16,19,08,1, 11.9,1,1, -1.284, 10098.401, 400.106, 52834.233 23/01/18,04:07:17,00,09,1, 11.8,1,1, -1.281, 10098.395, 400.106, 52834.233 23/01/18,04:07:17,01,09,1, 11.8,1,1, -1.281, 10098.423, 399.985, 52834.128 23/01/18,04:07:17,02,09,1, 11.8,1,1, -1.281, 10098.457, 399.956, 52834.068 23/01/18,04:07:17,03,09,1, 11.8,1,1, -1.281, 10098.480, 399.884, 52834.055 23/01/18,04:07:17,04,09,1, 11.8,1,1, -1.281, 10098.512, 399.870, 52833.998 23/01/18,04:07:17,05,09,1, 11.8,1,1, -1.281, 10098.541, 399.809, 52833.965 23/01/18,04:07:17,06,09,1, 11.8,1,1, -1.281, 10098.562, 399.746, 52833.934 23/01/18,04:07:17,07,09,1, 11.8,1,1, -1.281, 10098.592, 399.665, 52833.932 23/01/18,04:07:17,08,09,1, 11.8,1,1, -1.281, 10098.594, 399.641, 52833.820 23/01/18,04:07:17,09,09,1, 11.8,1,1, -1.281, 10098.628, 399.600, 52833.811 23/01/18,04:07:17,10,09,1, 11.8,1,1, -1.281, 10098.641, 399.540, 52833.741 23/01/18,04:07:17,11,09,1, 11.8,1,1, -1.281, 10098.681, 399.503, 52833.670 23/01/18,04:07:17,12,09,1, 11.8,1,1, -1.281, 10098.683, 399.444, 52833.646 23/01/18,04:07:17,13,09,1, 11.8,1,1, -1.281, 10098.706, 399.393, 52833.619 23/01/18,04:07:17,14,09,1, 11.8,1,1, -1.281, 10098.723, 399.343, 52833.541 23/01/18,04:07:17,15,09,1, 11.8,1,1, -1.281, 10098.737, 399.293, 52833.504 23/01/18,04:07:17,16,09,1, 11.8,1,1, -1.281, 10098.771, 399.224, 52833.468 23/01/18,04:07:17,17,09,1, 11.8,1,1, -1.281, 10098.796, 399.195, 52833.421 23/01/18,04:07:17,18,09,1, 11.8,1,1, -1.281, 10098.778, 399.150, 52833.368 23/01/18,04:07:17,19,09,1, 11.8,1,1, -1.281, 10098.804, 399.109, 52833.316 23/01/18,04:07:18,00,08,1, 11.9,1,1, -1.281, 10098.804, 399.109, 52833.316 23/01/18,04:07:18,01,08,1, 11.9,1,1, -1.281, 10098.839, 399.014, 52833.203 23/01/18,04:07:18,02,08,1, 11.9,1,1, -1.281, 10098.871, 398.936, 52833.162 23/01/18,04:07:18,03,08,1, 11.9,1,1, -1.281, 10098.899, 398.891, 52833.128 23/01/18,04:07:18,04,08,1, 11.9,1,1, -1.281, 10098.903, 398.871, 52833.094 23/01/18,04:07:18,05,08,1, 11.9,1,1, -1.281, 10098.929, 398.788, 52833.066 23/01/18,04:07:18,06,08,1, 11.9,1,1, -1.281, 10098.969, 398.756, 52832.988 23/01/18,04:07:18,07,08,1, 11.9,1,1, -1.281, 10098.969, 398.735, 52832.989 23/01/18,04:07:18,08,08,1, 11.9,1,1, -1.281, 10098.999, 398.675, 52832.938 23/01/18,04:07:18,09,08,1, 11.9,1,1, -1.281, 10099.009, 398.622, 52832.832 23/01/18,04:07:18,10,08,1, 11.9,1,1, -1.281, 10099.014, 398.578, 52832.801 23/01/18,04:07:18,11,08,1, 11.9,1,1, -1.281, 10099.064, 398.509, 52832.777 23/01/18,04:07:18,12,08,1, 11.9,1,1, -1.281, 10099.063, 398.480, 52832.738 23/01/18,04:07:18,13,08,1, 11.9,1,1, -1.281, 10099.096, 398.419, 52832.702 23/01/18,04:07:18,14,08,1, 11.9,1,1, -1.281, 10099.114, 398.380, 52832.646 23/01/18,04:07:18,15,08,1, 11.9,1,1, -1.281, 10099.146, 398.290, 52832.609 23/01/18,04:07:18,16,08,1, 11.9,1,1, -1.281, 10099.177, 398.269, 52832.541 23/01/18,04:07:18,17,08,1, 11.9,1,1, -1.281, 10099.187, 398.228, 52832.469 23/01/18,04:07:18,18,08,1, 11.9,1,1, -1.281, 10099.208, 398.180, 52832.479 23/01/18,04:07:18,19,08,1, 11.9,1,1, -1.281, 10099.263, 398.131, 52832.430 23/01/18,04:07:19,00,08,1, 11.9,1,1, -1.285, 10099.255, 398.131, 52832.430 23/01/18,04:07:19,01,08,1, 11.9,1,1, -1.285, 10099.290, 398.049, 52832.322 23/01/18,04:07:19,02,08,1, 11.9,1,1, -1.285, 10099.330, 397.972, 52832.276 23/01/18,04:07:19,03,08,1, 11.9,1,1, -1.285, 10099.360, 397.925, 52832.225 23/01/18,04:07:19,04,08,1, 11.9,1,1, -1.285, 10099.391, 397.885, 52832.149 23/01/18,04:07:19,05,08,1, 11.9,1,1, -1.285, 10099.396, 397.813, 52832.113 23/01/18,04:07:19,06,08,1, 11.9,1,1, -1.285, 10099.426, 397.774, 52832.063 23/01/18,04:07:19,07,08,1, 11.9,1,1, -1.285, 10099.433, 397.739, 52832.061 23/01/18,04:07:19,08,08,1, 11.9,1,1, -1.285, 10099.467, 397.705, 52831.982 23/01/18,04:07:19,09,08,1, 11.9,1,1, -1.285, 10099.507, 397.647, 52831.966 23/01/18,04:07:19,10,08,1, 11.9,1,1, -1.285, 10099.542, 397.580, 52831.818 23/01/18,04:07:19,11,08,1, 11.9,1,1, -1.285, 10099.555, 397.528, 52831.833 23/01/18,04:07:19,12,08,1, 11.9,1,1, -1.285, 10099.595, 397.473, 52831.771 23/01/18,04:07:19,13,08,1, 11.9,1,1, -1.285, 10099.581, 397.401, 52831.741 23/01/18,04:07:19,14,08,1, 11.9,1,1, -1.285, 10099.606, 397.382, 52831.713 23/01/18,04:07:19,15,08,1, 11.9,1,1, -1.285, 10099.633, 397.323, 52831.655 23/01/18,04:07:19,16,08,1, 11.9,1,1, -1.285, 10099.659, 397.275, 52831.451 23/01/18,04:07:19,17,08,1, 11.9,1,1, -1.285, 10099.674, 397.197, 52831.511 23/01/18,04:07:19,18,08,1, 11.9,1,1, -1.285, 10099.731, 397.178, 52831.453 23/01/18,04:07:19,19,08,1, 11.9,1,1, -1.285, 10099.735, 397.135, 52831.494 23/01/18,04:07:20,00,08,1, 11.9,1,1, -1.285, 10099.730, 397.135, 52831.494 23/01/18,04:07:20,01,08,1, 11.9,1,1, -1.285, 10099.807, 397.031, 52831.381 23/01/18,04:07:20,02,08,1, 11.9,1,1, -1.285, 10099.814, 396.959, 52831.317 23/01/18,04:07:20,03,08,1, 11.9,1,1, -1.285, 10099.857, 396.919, 52831.297 23/01/18,04:07:20,04,08,1, 11.9,1,1, -1.285, 10099.865, 396.869, 52831.253 23/01/18,04:07:20,05,08,1, 11.9,1,1, -1.285, 10099.893, 396.820, 52831.174 23/01/18,04:07:20,06,08,1, 11.9,1,1, -1.285, 10099.899, 396.751, 52831.121 23/01/18,04:07:20,07,08,1, 11.9,1,1, -1.285, 10099.938, 396.707, 52831.044 23/01/18,04:07:20,08,08,1, 11.9,1,1, -1.285, 10099.970, 396.671, 52831.007 23/01/18,04:07:20,09,08,1, 11.9,1,1, -1.285, 10099.972, 396.606, 52830.917 23/01/18,04:07:20,10,08,1, 11.9,1,1, -1.285, 10100.042, 396.549, 52830.917 23/01/18,04:07:20,11,08,1, 11.9,1,1, -1.285, 10100.063, 396.513, 52830.879 23/01/18,04:07:20,12,08,1, 11.9,1,1, -1.285, 10100.070, 396.427, 52830.798 23/01/18,04:07:20,13,08,1, 11.9,1,1, -1.285, 10100.114, 396.399, 52830.739 23/01/18,04:07:20,14,08,1, 11.9,1,1, -1.285, 10100.111, 396.331, 52830.736 23/01/18,04:07:20,15,08,1, 11.9,1,1, -1.285, 10100.120, 396.287, 52830.654 23/01/18,04:07:20,16,08,1, 11.9,1,1, -1.285, 10100.125, 396.240, 52830.649 23/01/18,04:07:20,17,08,1, 11.9,1,1, -1.285, 10100.156, 396.194, 52830.566 23/01/18,04:07:20,18,08,1, 11.9,1,1, -1.285, 10100.205, 396.142, 52830.512 23/01/18,04:07:20,19,08,1, 11.9,1,1, -1.285, 10100.211, 396.098, 52830.496 23/01/18,04:07:21,00,08,1, 11.8,1,1, -1.283, 10100.206, 396.098, 52830.496 23/01/18,04:07:21,01,08,1, 11.8,1,1, -1.283, 10100.270, 395.982, 52830.350 23/01/18,04:07:21,02,08,1, 11.8,1,1, -1.283, 10100.273, 395.940, 52830.325 23/01/18,04:07:21,03,08,1, 11.8,1,1, -1.283, 10100.304, 395.893, 52830.246 23/01/18,04:07:21,04,08,1, 11.8,1,1, -1.283, 10100.328, 395.827, 52830.188 23/01/18,04:07:21,05,08,1, 11.8,1,1, -1.283, 10100.360, 395.770, 52830.162 23/01/18,04:07:21,06,08,1, 11.8,1,1, -1.283, 10100.394, 395.731, 52830.116 23/01/18,04:07:21,07,08,1, 11.8,1,1, -1.283, 10100.397, 395.651, 52830.094 23/01/18,04:07:21,08,08,1, 11.8,1,1, -1.283, 10100.422, 395.582, 52829.956 23/01/18,04:07:21,09,08,1, 11.8,1,1, -1.283, 10100.422, 395.548, 52829.934 23/01/18,04:07:21,10,08,1, 11.8,1,1, -1.283, 10100.472, 395.476, 52829.877 23/01/18,04:07:21,11,08,1, 11.8,1,1, -1.283, 10100.460, 395.430, 52829.818 23/01/18,04:07:21,12,08,1, 11.8,1,1, -1.283, 10100.501, 395.366, 52829.810 23/01/18,04:07:21,13,08,1, 11.8,1,1, -1.283, 10100.520, 395.320, 52829.756 23/01/18,04:07:21,14,08,1, 11.8,1,1, -1.283, 10100.559, 395.249, 52829.681 23/01/18,04:07:21,15,08,1, 11.8,1,1, -1.283, 10100.580, 395.214, 52829.647 23/01/18,04:07:21,16,08,1, 11.8,1,1, -1.283, 10100.605, 395.151, 52829.582 23/01/18,04:07:21,17,08,1, 11.8,1,1, -1.283, 10100.596, 395.104, 52829.502 23/01/18,04:07:21,18,08,1, 11.8,1,1, -1.283, 10100.620, 395.040, 52829.467 23/01/18,04:07:21,19,08,1, 11.8,1,1, -1.283, 10100.659, 394.995, 52829.420 23/01/18,04:07:22,00,08,1, 11.9,1,1, -1.284, 10100.657, 394.995, 52829.420 23/01/18,04:07:22,01,08,1, 11.9,1,1, -1.284, 10100.700, 394.865, 52829.322 23/01/18,04:07:22,02,08,1, 11.9,1,1, -1.284, 10100.738, 394.832, 52829.252 23/01/18,04:07:22,03,08,1, 11.9,1,1, -1.284, 10100.777, 394.730, 52829.202 23/01/18,04:07:22,04,08,1, 11.9,1,1, -1.284, 10100.806, 394.698, 52829.196 23/01/18,04:07:22,05,08,1, 11.9,1,1, -1.284, 10100.811, 394.614, 52829.137 23/01/18,04:07:22,06,08,1, 11.9,1,1, -1.284, 10100.841, 394.575, 52829.066 23/01/18,04:07:22,07,08,1, 11.9,1,1, -1.284, 10100.877, 394.531, 52829.184 23/01/18,04:07:22,08,08,1, 11.9,1,1, -1.284, 10100.908, 394.458, 52828.857 23/01/18,04:07:22,09,08,1, 11.9,1,1, -1.284, 10100.881, 394.402, 52828.917 23/01/18,04:07:22,10,08,1, 11.9,1,1, -1.284, 10100.912, 394.356, 52828.822 23/01/18,04:07:22,11,08,1, 11.9,1,1, -1.284, 10100.987, 394.259, 52828.773 23/01/18,04:07:22,12,08,1, 11.9,1,1, -1.284, 10101.002, 394.249, 52828.763 23/01/18,04:07:22,13,08,1, 11.9,1,1, -1.284, 10101.053, 394.209, 52828.682 23/01/18,04:07:22,14,08,1, 11.9,1,1, -1.284, 10101.061, 394.164, 52828.621 23/01/18,04:07:22,15,08,1, 11.9,1,1, -1.284, 10101.105, 394.114, 52828.600 23/01/18,04:07:22,16,08,1, 11.9,1,1, -1.284, 10101.116, 394.033, 52828.563 23/01/18,04:07:22,17,08,1, 11.9,1,1, -1.284, 10101.131, 393.966, 52828.466 23/01/18,04:07:22,18,08,1, 11.9,1,1, -1.284, 10101.167, 393.930, 52828.419 23/01/18,04:07:22,19,08,1, 11.9,1,1, -1.284, 10101.189, 393.874, 52828.369 23/01/18,04:07:23,00,08,1, 11.9,1,1, -1.284, 10101.182, 393.874, 52828.369 23/01/18,04:07:23,01,08,1, 11.9,1,1, -1.284, 10101.266, 393.783, 52828.245 23/01/18,04:07:23,02,08,1, 11.9,1,1, -1.284, 10101.258, 393.708, 52828.204 23/01/18,04:07:23,03,08,1, 11.9,1,1, -1.284, 10101.286, 393.696, 52828.180 23/01/18,04:07:23,04,08,1, 11.9,1,1, -1.284, 10101.313, 393.654, 52828.134 23/01/18,04:07:23,05,08,1, 11.9,1,1, -1.284, 10101.366, 393.594, 52828.042 23/01/18,04:07:23,06,08,1, 11.9,1,1, -1.284, 10101.382, 393.537, 52828.030 23/01/18,04:07:23,07,08,1, 11.9,1,1, -1.284, 10101.388, 393.463, 52827.970 23/01/18,04:07:23,08,08,1, 11.9,1,1, -1.284, 10101.413, 393.434, 52827.905 23/01/18,04:07:23,09,08,1, 11.9,1,1, -1.284, 10101.470, 393.399, 52827.819 23/01/18,04:07:23,10,08,1, 11.9,1,1, -1.284, 10101.484, 393.351, 52827.822 23/01/18,04:07:23,11,08,1, 11.9,1,1, -1.284, 10101.514, 393.271, 52827.760 23/01/18,04:07:23,12,08,1, 11.9,1,1, -1.284, 10101.558, 393.220, 52827.674 23/01/18,04:07:23,13,08,1, 11.9,1,1, -1.284, 10101.583, 393.172, 52827.633 23/01/18,04:07:23,14,08,1, 11.9,1,1, -1.284, 10101.585, 393.122, 52827.608 23/01/18,04:07:23,15,08,1, 11.9,1,1, -1.284, 10101.599, 393.104, 52827.568 23/01/18,04:07:23,16,08,1, 11.9,1,1, -1.284, 10101.648, 393.065, 52827.471 23/01/18,04:07:23,17,08,1, 11.9,1,1, -1.284, 10101.680, 393.009, 52827.412 23/01/18,04:07:23,18,08,1, 11.9,1,1, -1.284, 10101.707, 392.966, 52827.401 23/01/18,04:07:23,19,08,1, 11.9,1,1, -1.284, 10101.757, 392.878, 52827.301 23/01/18,04:07:24,00,08,1, 11.8,1,1, -1.285, 10101.750, 392.878, 52827.301 23/01/18,04:07:24,01,08,1, 11.8,1,1, -1.285, 10101.814, 392.791, 52827.227 23/01/18,04:07:24,02,08,1, 11.8,1,1, -1.285, 10101.832, 392.753, 52827.166 23/01/18,04:07:24,03,08,1, 11.8,1,1, -1.285, 10101.889, 392.718, 52827.131 23/01/18,04:07:24,04,08,1, 11.8,1,1, -1.285, 10101.896, 392.674, 52827.103 23/01/18,04:07:24,05,08,1, 11.8,1,1, -1.285, 10101.931, 392.590, 52827.020 23/01/18,04:07:24,06,08,1, 11.8,1,1, -1.285, 10101.943, 392.584, 52826.947 23/01/18,04:07:24,07,08,1, 11.8,1,1, -1.285, 10101.998, 392.520, 52826.929 23/01/18,04:07:24,08,08,1, 11.8,1,1, -1.285, 10102.019, 392.463, 52826.867 23/01/18,04:07:24,09,08,1, 11.8,1,1, -1.285, 10102.037, 392.428, 52826.932 23/01/18,04:07:24,10,08,1, 11.8,1,1, -1.285, 10102.108, 392.387, 52826.738 23/01/18,04:07:24,11,08,1, 11.8,1,1, -1.285, 10102.144, 392.328, 52826.689 23/01/18,04:07:24,12,08,1, 11.8,1,1, -1.285, 10102.165, 392.298, 52826.686 23/01/18,04:07:24,13,08,1, 11.8,1,1, -1.285, 10102.193, 392.207, 52826.611 23/01/18,04:07:24,14,08,1, 11.8,1,1, -1.285, 10102.218, 392.170, 52826.575 23/01/18,04:07:24,15,08,1, 11.8,1,1, -1.285, 10102.241, 392.133, 52826.499 23/01/18,04:07:24,16,08,1, 11.8,1,1, -1.285, 10102.280, 392.087, 52826.494 23/01/18,04:07:24,17,08,1, 11.8,1,1, -1.285, 10102.322, 392.034, 52826.422 23/01/18,04:07:24,18,08,1, 11.8,1,1, -1.285, 10102.351, 391.986, 52826.335 23/01/18,04:07:24,19,08,1, 11.8,1,1, -1.285, 10102.373, 391.934, 52826.286 23/01/18,04:07:25,00,08,1, 11.9,1,1, -1.288, 10102.367, 391.934, 52826.286 23/01/18,04:07:25,01,08,1, 11.9,1,1, -1.288, 10102.438, 391.815, 52826.189 23/01/18,04:07:25,02,08,1, 11.9,1,1, -1.288, 10102.468, 391.766, 52826.122 23/01/18,04:07:25,03,08,1, 11.9,1,1, -1.288, 10102.502, 391.729, 52826.077 23/01/18,04:07:25,04,08,1, 11.9,1,1, -1.288, 10102.550, 391.671, 52826.060 23/01/18,04:07:25,05,08,1, 11.9,1,1, -1.288, 10102.580, 391.617, 52825.994 23/01/18,04:07:25,06,08,1, 11.9,1,1, -1.288, 10102.610, 391.578, 52825.947 23/01/18,04:07:25,07,08,1, 11.9,1,1, -1.288, 10102.648, 391.531, 52825.892 23/01/18,04:07:25,08,08,1, 11.9,1,1, -1.288, 10102.711, 391.477, 52825.817 23/01/18,04:07:25,09,08,1, 11.9,1,1, -1.288, 10102.735, 391.424, 52825.755 23/01/18,04:07:25,10,08,1, 11.9,1,1, -1.288, 10102.758, 391.382, 52825.708 23/01/18,04:07:25,11,08,1, 11.9,1,1, -1.288, 10102.768, 391.340, 52825.642 23/01/18,04:07:25,12,08,1, 11.9,1,1, -1.288, 10102.825, 391.284, 52825.589 23/01/18,04:07:25,13,08,1, 11.9,1,1, -1.288, 10102.872, 391.233, 52825.577 23/01/18,04:07:25,14,08,1, 11.9,1,1, -1.288, 10102.891, 391.175, 52825.506 23/01/18,04:07:25,15,08,1, 11.9,1,1, -1.288, 10102.934, 391.151, 52825.459 23/01/18,04:07:25,16,08,1, 11.9,1,1, -1.288, 10102.968, 391.080, 52825.409 23/01/18,04:07:25,17,08,1, 11.9,1,1, -1.288, 10102.988, 391.013, 52825.326 23/01/18,04:07:25,18,08,1, 11.9,1,1, -1.288, 10103.024, 390.990, 52825.277 23/01/18,04:07:25,19,08,1, 11.9,1,1, -1.288, 10103.064, 390.946, 52825.226 23/01/18,04:07:26,00,09,1, 11.9,1,1, -1.288, 10103.060, 390.946, 52825.226 23/01/18,04:07:26,01,09,1, 11.9,1,1, -1.288, 10103.152, 390.852, 52825.094 23/01/18,04:07:26,02,09,1, 11.9,1,1, -1.288, 10103.179, 390.788, 52825.044 23/01/18,04:07:26,03,09,1, 11.9,1,1, -1.288, 10103.216, 390.735, 52825.044 23/01/18,04:07:26,04,09,1, 11.9,1,1, -1.288, 10103.242, 390.704, 52824.938 23/01/18,04:07:26,05,09,1, 11.9,1,1, -1.288, 10103.277, 390.676, 52824.843 23/01/18,04:07:26,06,09,1, 11.9,1,1, -1.288, 10103.320, 390.605, 52824.882 23/01/18,04:07:26,07,09,1, 11.9,1,1, -1.288, 10103.352, 390.577, 52824.810 23/01/18,04:07:26,08,09,1, 11.9,1,1, -1.288, 10103.390, 390.517, 52824.712 23/01/18,04:07:26,09,09,1, 11.9,1,1, -1.288, 10103.431, 390.479, 52824.663 23/01/18,04:07:26,10,09,1, 11.9,1,1, -1.288, 10103.474, 390.426, 52824.639 23/01/18,04:07:26,11,09,1, 11.9,1,1, -1.288, 10103.468, 390.386, 52824.565 23/01/18,04:07:26,12,09,1, 11.9,1,1, -1.288, 10103.529, 390.332, 52824.532 23/01/18,04:07:26,13,09,1, 11.9,1,1, -1.288, 10103.542, 390.292, 52824.433 23/01/18,04:07:26,14,09,1, 11.9,1,1, -1.288, 10103.589, 390.260, 52824.405 23/01/18,04:07:26,15,09,1, 11.9,1,1, -1.288, 10103.615, 390.230, 52824.408 23/01/18,04:07:26,16,09,1, 11.9,1,1, -1.288, 10103.657, 390.198, 52824.285 23/01/18,04:07:26,17,09,1, 11.9,1,1, -1.288, 10103.702, 390.141, 52824.264 23/01/18,04:07:26,18,09,1, 11.9,1,1, -1.288, 10103.722, 390.088, 52824.212 23/01/18,04:07:26,19,09,1, 11.9,1,1, -1.288, 10103.754, 390.052, 52824.168 23/01/18,04:07:27,00,09,1, 11.9,1,1, -1.283, 10103.753, 390.052, 52824.168 23/01/18,04:07:27,01,09,1, 11.9,1,1, -1.283, 10103.807, 389.961, 52824.029 23/01/18,04:07:27,02,09,1, 11.9,1,1, -1.283, 10103.855, 389.903, 52823.940 23/01/18,04:07:27,03,09,1, 11.9,1,1, -1.283, 10103.911, 389.870, 52823.941 23/01/18,04:07:27,04,09,1, 11.9,1,1, -1.283, 10103.943, 389.815, 52823.855 23/01/18,04:07:27,05,09,1, 11.9,1,1, -1.283, 10103.948, 389.747, 52823.819 23/01/18,04:07:27,06,09,1, 11.9,1,1, -1.283, 10104.014, 389.720, 52823.786 23/01/18,04:07:27,07,09,1, 11.9,1,1, -1.283, 10104.040, 389.665, 52823.717 23/01/18,04:07:27,08,09,1, 11.9,1,1, -1.283, 10104.052, 389.621, 52823.657 23/01/18,04:07:27,09,09,1, 11.9,1,1, -1.283, 10104.089, 389.594, 52823.610 23/01/18,04:07:27,10,09,1, 11.9,1,1, -1.283, 10104.106, 389.560, 52823.533 23/01/18,04:07:27,11,09,1, 11.9,1,1, -1.283, 10104.188, 389.520, 52823.458 23/01/18,04:07:27,12,09,1, 11.9,1,1, -1.283, 10104.175, 389.465, 52823.629 23/01/18,04:07:27,13,09,1, 11.9,1,1, -1.283, 10104.250, 389.442, 52823.399 23/01/18,04:07:27,14,09,1, 11.9,1,1, -1.283, 10104.268, 389.376, 52823.291 23/01/18,04:07:27,15,09,1, 11.9,1,1, -1.283, 10104.307, 389.328, 52823.336 23/01/18,04:07:27,16,09,1, 11.9,1,1, -1.283, 10104.340, 389.328, 52823.219 23/01/18,04:07:27,17,09,1, 11.9,1,1, -1.283, 10104.363, 389.294, 52823.175 23/01/18,04:07:27,18,09,1, 11.9,1,1, -1.283, 10104.384, 389.240, 52823.126 23/01/18,04:07:27,19,09,1, 11.9,1,1, -1.283, 10104.444, 389.194, 52823.071 23/01/18,04:07:28,00,09,1, 11.9,1,1, -1.286, 10104.437, 389.194, 52823.071 23/01/18,04:07:28,01,09,1, 11.9,1,1, -1.286, 10104.488, 389.090, 52822.944 23/01/18,04:07:28,02,09,1, 11.9,1,1, -1.286, 10104.515, 389.052, 52822.890 23/01/18,04:07:28,03,09,1, 11.9,1,1, -1.286, 10104.538, 389.023, 52822.834 23/01/18,04:07:28,04,09,1, 11.9,1,1, -1.286, 10104.576, 389.013, 52822.784 23/01/18,04:07:28,05,09,1, 11.9,1,1, -1.286, 10104.604, 388.980, 52822.730 23/01/18,04:07:28,06,09,1, 11.9,1,1, -1.286, 10104.644, 388.952, 52822.663 23/01/18,04:07:28,07,09,1, 11.9,1,1, -1.286, 10104.667, 388.890, 52822.638 23/01/18,04:07:28,08,09,1, 11.9,1,1, -1.286, 10104.687, 388.848, 52822.530 23/01/18,04:07:28,09,09,1, 11.9,1,1, -1.286, 10104.715, 388.807, 52822.492 23/01/18,04:07:28,10,09,1, 11.9,1,1, -1.286, 10104.755, 388.800, 52822.460 23/01/18,04:07:28,11,09,1, 11.9,1,1, -1.286, 10104.787, 388.764, 52822.410 23/01/18,04:07:28,12,09,1, 11.9,1,1, -1.286, 10104.811, 388.710, 52822.365 23/01/18,04:07:28,13,09,1, 11.9,1,1, -1.286, 10104.841, 388.686, 52822.295 23/01/18,04:07:28,14,09,1, 11.9,1,1, -1.286, 10104.878, 388.660, 52822.233 23/01/18,04:07:28,15,09,1, 11.9,1,1, -1.286, 10104.900, 388.591, 52822.157 23/01/18,04:07:28,16,09,1, 11.9,1,1, -1.286, 10104.942, 388.598, 52822.132 23/01/18,04:07:28,17,09,1, 11.9,1,1, -1.286, 10104.987, 388.544, 52822.060 23/01/18,04:07:28,18,09,1, 11.9,1,1, -1.286, 10104.960, 388.502, 52822.232 23/01/18,04:07:28,19,09,1, 11.9,1,1, -1.286, 10105.031, 388.487, 52821.993 23/01/18,04:07:29,00,07,1, 11.9,1,1, -1.286, 10105.029, 388.487, 52821.993 23/01/18,04:07:29,01,07,1, 11.9,1,1, -1.286, 10105.127, 388.396, 52821.848 23/01/18,04:07:29,02,07,1, 11.9,1,1, -1.286, 10105.119, 388.381, 52821.788 23/01/18,04:07:29,03,07,1, 11.9,1,1, -1.286, 10105.161, 388.334, 52821.759 23/01/18,04:07:29,04,07,1, 11.9,1,1, -1.286, 10105.180, 388.289, 52821.662 23/01/18,04:07:29,05,07,1, 11.9,1,1, -1.286, 10105.201, 388.263, 52821.607 23/01/18,04:07:29,06,07,1, 11.9,1,1, -1.286, 10105.241, 388.233, 52821.558 23/01/18,04:07:29,07,07,1, 11.9,1,1, -1.286, 10105.299, 388.228, 52821.515 23/01/18,04:07:29,08,07,1, 11.9,1,1, -1.286, 10105.330, 388.183, 52821.444 23/01/18,04:07:29,09,07,1, 11.9,1,1, -1.286, 10105.345, 388.145, 52821.415 23/01/18,04:07:29,10,07,1, 11.9,1,1, -1.286, 10105.402, 388.100, 52821.321 23/01/18,04:07:29,11,07,1, 11.9,1,1, -1.286, 10105.409, 388.057, 52821.283 23/01/18,04:07:29,12,07,1, 11.9,1,1, -1.286, 10105.445, 388.043, 52821.225 23/01/18,04:07:29,13,07,1, 11.9,1,1, -1.286, 10105.485, 388.019, 52821.201 23/01/18,04:07:29,14,07,1, 11.9,1,1, -1.286, 10105.536, 387.984, 52821.103 23/01/18,04:07:29,15,07,1, 11.9,1,1, -1.286, 10105.545, 387.970, 52821.085 23/01/18,04:07:29,16,07,1, 11.9,1,1, -1.286, 10105.591, 387.908, 52821.002 23/01/18,04:07:29,17,07,1, 11.9,1,1, -1.286, 10105.605, 387.873, 52820.940 23/01/18,04:07:29,18,07,1, 11.9,1,1, -1.286, 10105.638, 387.809, 52820.890 23/01/18,04:07:29,19,07,1, 11.9,1,1, -1.286, 10105.671, 387.781, 52820.795 23/01/18,04:07:30,00,08,1, 11.8,1,1, -1.282, 10105.664, 387.781, 52820.795 23/01/18,04:07:30,01,08,1, 11.8,1,1, -1.282, 10105.739, 387.749, 52820.690 23/01/18,04:07:30,02,08,1, 11.8,1,1, -1.282, 10105.752, 387.717, 52820.667 23/01/18,04:07:30,03,08,1, 11.8,1,1, -1.282, 10105.804, 387.687, 52820.587 23/01/18,04:07:30,04,08,1, 11.8,1,1, -1.282, 10105.834, 387.663, 52820.527 23/01/18,04:07:30,05,08,1, 11.8,1,1, -1.282, 10105.859, 387.609, 52820.498 23/01/18,04:07:30,06,08,1, 11.8,1,1, -1.282, 10105.879, 387.558, 52820.434 23/01/18,04:07:30,07,08,1, 11.8,1,1, -1.282, 10105.917, 387.529, 52820.367 23/01/18,04:07:30,08,08,1, 11.8,1,1, -1.282, 10105.960, 387.528, 52820.239 23/01/18,04:07:30,09,08,1, 11.8,1,1, -1.282, 10106.015, 387.477, 52820.307 23/01/18,04:07:30,10,08,1, 11.8,1,1, -1.282, 10106.048, 387.424, 52820.189 23/01/18,04:07:30,11,08,1, 11.8,1,1, -1.282, 10106.074, 387.420, 52820.155 23/01/18,04:07:30,12,08,1, 11.8,1,1, -1.282, 10106.067, 387.365, 52820.084 23/01/18,04:07:30,13,08,1, 11.8,1,1, -1.282, 10106.116, 387.341, 52820.022 23/01/18,04:07:30,14,08,1, 11.8,1,1, -1.282, 10106.149, 387.271, 52819.939 23/01/18,04:07:30,15,08,1, 11.8,1,1, -1.282, 10106.186, 387.280, 52819.892 23/01/18,04:07:30,16,08,1, 11.8,1,1, -1.282, 10106.221, 387.216, 52819.834 23/01/18,04:07:30,17,08,1, 11.8,1,1, -1.282, 10106.264, 387.216, 52819.796 23/01/18,04:07:30,18,08,1, 11.8,1,1, -1.282, 10106.321, 387.184, 52819.732 23/01/18,04:07:30,19,08,1, 11.8,1,1, -1.282, 10106.320, 387.121, 52819.685 23/01/18,04:07:31,00,08,1, 11.9,1,1, -1.287, 10106.314, 387.121, 52819.685 23/01/18,04:07:31,01,08,1, 11.9,1,1, -1.287, 10106.384, 387.059, 52819.558 23/01/18,04:07:31,02,08,1, 11.9,1,1, -1.287, 10106.420, 387.024, 52819.506 23/01/18,04:07:31,03,08,1, 11.9,1,1, -1.287, 10106.450, 386.985, 52819.396 23/01/18,04:07:31,04,08,1, 11.9,1,1, -1.287, 10106.498, 386.994, 52819.361 23/01/18,04:07:31,05,08,1, 11.9,1,1, -1.287, 10106.517, 386.959, 52819.304 23/01/18,04:07:31,06,08,1, 11.9,1,1, -1.287, 10106.573, 386.901, 52819.266 23/01/18,04:07:31,07,08,1, 11.9,1,1, -1.287, 10106.592, 386.907, 52819.207 23/01/18,04:07:31,08,08,1, 11.9,1,1, -1.287, 10106.607, 386.854, 52819.170 23/01/18,04:07:31,09,08,1, 11.9,1,1, -1.287, 10106.651, 386.820, 52819.078 23/01/18,04:07:31,10,08,1, 11.9,1,1, -1.287, 10106.699, 386.782, 52819.033 23/01/18,04:07:31,11,08,1, 11.9,1,1, -1.287, 10106.727, 386.777, 52818.969 23/01/18,04:07:31,12,08,1, 11.9,1,1, -1.287, 10106.774, 386.719, 52818.908 23/01/18,04:07:31,13,08,1, 11.9,1,1, -1.287, 10106.827, 386.704, 52818.854 23/01/18,04:07:31,14,08,1, 11.9,1,1, -1.287, 10106.824, 386.666, 52818.766 23/01/18,04:07:31,15,08,1, 11.9,1,1, -1.287, 10106.883, 386.635, 52818.719 23/01/18,04:07:31,16,08,1, 11.9,1,1, -1.287, 10106.927, 386.623, 52818.661 23/01/18,04:07:31,17,08,1, 11.9,1,1, -1.287, 10106.950, 386.577, 52818.653 23/01/18,04:07:31,18,08,1, 11.9,1,1, -1.287, 10107.011, 386.550, 52818.593 23/01/18,04:07:31,19,08,1, 11.9,1,1, -1.287, 10107.041, 386.525, 52818.532 23/01/18,04:07:32,00,08,1, 11.9,1,1, -1.285, 10107.040, 386.525, 52818.532 23/01/18,04:07:32,01,08,1, 11.9,1,1, -1.285, 10107.088, 386.464, 52818.359 23/01/18,04:07:32,02,08,1, 11.9,1,1, -1.285, 10107.137, 386.427, 52818.294 23/01/18,04:07:32,03,08,1, 11.9,1,1, -1.285, 10107.161, 386.417, 52818.302 23/01/18,04:07:32,04,08,1, 11.9,1,1, -1.285, 10107.210, 386.366, 52818.198 23/01/18,04:07:32,05,08,1, 11.9,1,1, -1.285, 10107.254, 386.354, 52818.171 23/01/18,04:07:32,06,08,1, 11.9,1,1, -1.285, 10107.268, 386.323, 52818.108 23/01/18,04:07:32,07,08,1, 11.9,1,1, -1.285, 10107.311, 386.277, 52818.058 23/01/18,04:07:32,08,08,1, 11.9,1,1, -1.285, 10107.361, 386.251, 52817.988 23/01/18,04:07:32,09,08,1, 11.9,1,1, -1.285, 10107.397, 386.204, 52817.916 23/01/18,04:07:32,10,08,1, 11.9,1,1, -1.285, 10107.417, 386.203, 52817.872 23/01/18,04:07:32,11,08,1, 11.9,1,1, -1.285, 10107.490, 386.156, 52817.798 23/01/18,04:07:32,12,08,1, 11.9,1,1, -1.285, 10107.492, 386.141, 52817.697 23/01/18,04:07:32,13,08,1, 11.9,1,1, -1.285, 10107.543, 386.102, 52817.643 23/01/18,04:07:32,14,08,1, 11.9,1,1, -1.285, 10107.568, 386.114, 52817.604 23/01/18,04:07:32,15,08,1, 11.9,1,1, -1.285, 10107.616, 386.072, 52817.568 23/01/18,04:07:32,16,08,1, 11.9,1,1, -1.285, 10107.646, 386.021, 52817.487 23/01/18,04:07:32,17,08,1, 11.9,1,1, -1.285, 10107.672, 385.997, 52817.450 23/01/18,04:07:32,18,08,1, 11.9,1,1, -1.285, 10107.758, 385.964, 52817.284 23/01/18,04:07:32,19,08,1, 11.9,1,1, -1.285, 10107.771, 385.918, 52817.344 23/01/18,04:07:33,00,08,1, 11.9,1,1, -1.286, 10107.766, 385.918, 52817.344 23/01/18,04:07:33,01,08,1, 11.9,1,1, -1.286, 10107.859, 385.904, 52817.220 23/01/18,04:07:33,02,08,1, 11.9,1,1, -1.286, 10107.893, 385.866, 52817.162 23/01/18,04:07:33,03,08,1, 11.9,1,1, -1.286, 10107.932, 385.814, 52817.075 23/01/18,04:07:33,04,08,1, 11.9,1,1, -1.286, 10107.965, 385.806, 52817.015 23/01/18,04:07:33,05,08,1, 11.9,1,1, -1.286, 10107.989, 385.765, 52816.934 23/01/18,04:07:33,06,08,1, 11.9,1,1, -1.286, 10108.043, 385.745, 52816.893 23/01/18,04:07:33,07,08,1, 11.9,1,1, -1.286, 10108.089, 385.722, 52816.872 23/01/18,04:07:33,08,08,1, 11.9,1,1, -1.286, 10108.100, 385.696, 52816.752 23/01/18,04:07:33,09,08,1, 11.9,1,1, -1.286, 10108.180, 385.687, 52816.701 23/01/18,04:07:33,10,08,1, 11.9,1,1, -1.286, 10108.192, 385.640, 52816.619 23/01/18,04:07:33,11,08,1, 11.9,1,1, -1.286, 10108.252, 385.597, 52816.594 23/01/18,04:07:33,12,08,1, 11.9,1,1, -1.286, 10108.269, 385.553, 52816.498 23/01/18,04:07:33,13,08,1, 11.9,1,1, -1.286, 10108.312, 385.553, 52816.454 23/01/18,04:07:33,14,08,1, 11.9,1,1, -1.286, 10108.375, 385.492, 52816.419 23/01/18,04:07:33,15,08,1, 11.9,1,1, -1.286, 10108.407, 385.473, 52816.313 23/01/18,04:07:33,16,08,1, 11.9,1,1, -1.286, 10108.450, 385.479, 52816.286 23/01/18,04:07:33,17,08,1, 11.9,1,1, -1.286, 10108.474, 385.444, 52816.241 23/01/18,04:07:33,18,08,1, 11.9,1,1, -1.286, 10108.522, 385.402, 52816.119 23/01/18,04:07:33,19,08,1, 11.9,1,1, -1.286, 10108.548, 385.363, 52816.109 23/01/18,04:07:34,00,08,1, 11.9,1,1, -1.282, 10108.542, 385.363, 52816.109 23/01/18,04:07:34,01,08,1, 11.9,1,1, -1.282, 10108.637, 385.303, 52815.946 23/01/18,04:07:34,02,08,1, 11.9,1,1, -1.282, 10108.682, 385.301, 52815.895 23/01/18,04:07:34,03,08,1, 11.9,1,1, -1.282, 10108.720, 385.267, 52815.828 23/01/18,04:07:34,04,08,1, 11.9,1,1, -1.282, 10108.782, 385.237, 52815.812 23/01/18,04:07:34,05,08,1, 11.9,1,1, -1.282, 10108.795, 385.217, 52815.754 23/01/18,04:07:34,06,08,1, 11.9,1,1, -1.282, 10108.849, 385.183, 52815.647 23/01/18,04:07:34,07,08,1, 11.9,1,1, -1.282, 10108.899, 385.162, 52815.585 23/01/18,04:07:34,08,08,1, 11.9,1,1, -1.282, 10108.919, 385.119, 52815.515 23/01/18,04:07:34,09,08,1, 11.9,1,1, -1.282, 10108.948, 385.098, 52815.474 23/01/18,04:07:34,10,08,1, 11.9,1,1, -1.282, 10108.996, 385.086, 52815.435 23/01/18,04:07:34,11,08,1, 11.9,1,1, -1.282, 10109.047, 385.064, 52815.345 23/01/18,04:07:34,12,08,1, 11.9,1,1, -1.282, 10109.090, 385.021, 52815.268 23/01/18,04:07:34,13,08,1, 11.9,1,1, -1.282, 10109.128, 384.983, 52815.177 23/01/18,04:07:34,14,08,1, 11.9,1,1, -1.282, 10109.183, 384.936, 52815.124 23/01/18,04:07:34,15,08,1, 11.9,1,1, -1.282, 10109.196, 384.918, 52815.057 23/01/18,04:07:34,16,08,1, 11.9,1,1, -1.282, 10109.266, 384.907, 52815.034 23/01/18,04:07:34,17,08,1, 11.9,1,1, -1.282, 10109.271, 384.855, 52814.798 23/01/18,04:07:34,18,08,1, 11.9,1,1, -1.282, 10109.335, 384.816, 52814.942 23/01/18,04:07:34,19,08,1, 11.9,1,1, -1.282, 10109.371, 384.795, 52814.849 23/01/18,04:07:35,00,08,1, 11.9,1,1, -1.282, 10109.369, 384.795, 52814.849 23/01/18,04:07:35,01,08,1, 11.9,1,1, -1.282, 10109.431, 384.735, 52814.683 23/01/18,04:07:35,02,08,1, 11.9,1,1, -1.282, 10109.514, 384.714, 52814.672 23/01/18,04:07:35,03,08,1, 11.9,1,1, -1.282, 10109.549, 384.686, 52814.577 23/01/18,04:07:35,04,08,1, 11.9,1,1, -1.282, 10109.584, 384.704, 52814.529 23/01/18,04:07:35,05,08,1, 11.9,1,1, -1.282, 10109.599, 384.644, 52814.448 23/01/18,04:07:35,06,08,1, 11.9,1,1, -1.282, 10109.654, 384.628, 52814.402 23/01/18,04:07:35,07,08,1, 11.9,1,1, -1.282, 10109.713, 384.591, 52814.358 23/01/18,04:07:35,08,08,1, 11.9,1,1, -1.282, 10109.747, 384.539, 52814.246 23/01/18,04:07:35,09,08,1, 11.9,1,1, -1.282, 10109.775, 384.471, 52814.166 23/01/18,04:07:35,10,08,1, 11.9,1,1, -1.282, 10109.803, 384.492, 52814.144 23/01/18,04:07:35,11,08,1, 11.9,1,1, -1.282, 10109.856, 384.429, 52814.071 23/01/18,04:07:35,12,08,1, 11.9,1,1, -1.282, 10109.894, 384.421, 52814.015 23/01/18,04:07:35,13,08,1, 11.9,1,1, -1.282, 10109.948, 384.423, 52813.965 23/01/18,04:07:35,14,08,1, 11.9,1,1, -1.282, 10109.950, 384.364, 52813.886 23/01/18,04:07:35,15,08,1, 11.9,1,1, -1.282, 10110.018, 384.346, 52813.834 23/01/18,04:07:35,16,08,1, 11.9,1,1, -1.282, 10110.058, 384.311, 52813.685 23/01/18,04:07:35,17,08,1, 11.9,1,1, -1.282, 10110.085, 384.299, 52813.668 23/01/18,04:07:35,18,08,1, 11.9,1,1, -1.282, 10110.124, 384.244, 52813.584 23/01/18,04:07:35,19,08,1, 11.9,1,1, -1.282, 10110.189, 384.257, 52813.544 23/01/18,04:07:36,00,08,1, 11.8,1,1, -1.282, 10110.186, 384.257, 52813.544 23/01/18,04:07:36,01,08,1, 11.8,1,1, -1.282, 10110.262, 384.212, 52813.420 23/01/18,04:07:36,02,08,1, 11.8,1,1, -1.282, 10110.305, 384.150, 52813.360 23/01/18,04:07:36,03,08,1, 11.8,1,1, -1.282, 10110.364, 384.145, 52813.280 23/01/18,04:07:36,04,08,1, 11.8,1,1, -1.282, 10110.424, 384.112, 52813.192 23/01/18,04:07:36,05,08,1, 11.8,1,1, -1.282, 10110.432, 384.092, 52813.182 23/01/18,04:07:36,06,08,1, 11.8,1,1, -1.282, 10110.474, 384.064, 52813.113 23/01/18,04:07:36,07,08,1, 11.8,1,1, -1.282, 10110.540, 384.068, 52813.055 23/01/18,04:07:36,08,08,1, 11.8,1,1, -1.282, 10110.535, 384.032, 52812.958 23/01/18,04:07:36,09,08,1, 11.8,1,1, -1.282, 10110.608, 384.024, 52812.925 23/01/18,04:07:36,10,08,1, 11.8,1,1, -1.282, 10110.677, 383.997, 52812.914 23/01/18,04:07:36,11,08,1, 11.8,1,1, -1.282, 10110.697, 383.969, 52812.632 23/01/18,04:07:36,12,08,1, 11.8,1,1, -1.282, 10110.677, 383.947, 52812.955 23/01/18,04:07:36,13,08,1, 11.8,1,1, -1.282, 10110.746, 383.924, 52812.713 23/01/18,04:07:36,14,08,1, 11.8,1,1, -1.282, 10110.813, 383.934, 52812.635 23/01/18,04:07:36,15,08,1, 11.8,1,1, -1.282, 10110.862, 383.901, 52812.533 23/01/18,04:07:36,16,08,1, 11.8,1,1, -1.282, 10110.904, 383.888, 52812.487 23/01/18,04:07:36,17,08,1, 11.8,1,1, -1.282, 10110.958, 383.832, 52812.380 23/01/18,04:07:36,18,08,1, 11.8,1,1, -1.282, 10110.971, 383.797, 52812.306 23/01/18,04:07:36,19,08,1, 11.8,1,1, -1.282, 10111.042, 383.787, 52812.278 23/01/18,04:07:37,00,08,1, 11.9,1,1, -1.287, 10111.037, 383.787, 52812.278 23/01/18,04:07:37,01,08,1, 11.9,1,1, -1.287, 10111.129, 383.753, 52812.161 23/01/18,04:07:37,02,08,1, 11.9,1,1, -1.287, 10111.157, 383.717, 52812.096 23/01/18,04:07:37,03,08,1, 11.9,1,1, -1.287, 10111.215, 383.700, 52811.992 23/01/18,04:07:37,04,08,1, 11.9,1,1, -1.287, 10111.263, 383.693, 52811.984 23/01/18,04:07:37,05,08,1, 11.9,1,1, -1.287, 10111.320, 383.650, 52811.893 23/01/18,04:07:37,06,08,1, 11.9,1,1, -1.287, 10111.326, 383.619, 52811.852 23/01/18,04:07:37,07,08,1, 11.9,1,1, -1.287, 10111.380, 383.608, 52811.779 23/01/18,04:07:37,08,08,1, 11.9,1,1, -1.287, 10111.451, 383.585, 52811.676 23/01/18,04:07:37,09,08,1, 11.9,1,1, -1.287, 10111.469, 383.599, 52811.640 23/01/18,04:07:37,10,08,1, 11.9,1,1, -1.287, 10111.520, 383.573, 52811.559 23/01/18,04:07:37,11,08,1, 11.9,1,1, -1.287, 10111.569, 383.566, 52811.523 23/01/18,04:07:37,12,08,1, 11.9,1,1, -1.287, 10111.604, 383.545, 52811.461 23/01/18,04:07:37,13,08,1, 11.9,1,1, -1.287, 10111.661, 383.490, 52811.361 23/01/18,04:07:37,14,08,1, 11.9,1,1, -1.287, 10111.685, 383.493, 52811.317 23/01/18,04:07:37,15,08,1, 11.9,1,1, -1.287, 10111.735, 383.474, 52811.252 23/01/18,04:07:37,16,08,1, 11.9,1,1, -1.287, 10111.798, 383.452, 52811.195 23/01/18,04:07:37,17,08,1, 11.9,1,1, -1.287, 10111.841, 383.438, 52811.131 23/01/18,04:07:37,18,08,1, 11.9,1,1, -1.287, 10111.891, 383.424, 52811.054 23/01/18,04:07:37,19,08,1, 11.9,1,1, -1.287, 10111.907, 383.378, 52810.982 23/01/18,04:07:38,00,09,1, 11.9,1,1, -1.286, 10111.905, 383.378, 52810.982 23/01/18,04:07:38,01,09,1, 11.9,1,1, -1.286, 10112.022, 383.337, 52810.890 23/01/18,04:07:38,02,09,1, 11.9,1,1, -1.286, 10112.042, 383.338, 52810.823 23/01/18,04:07:38,03,09,1, 11.9,1,1, -1.286, 10112.115, 383.305, 52810.760 23/01/18,04:07:38,04,09,1, 11.9,1,1, -1.286, 10112.154, 383.299, 52810.726 23/01/18,04:07:38,05,09,1, 11.9,1,1, -1.286, 10112.208, 383.272, 52810.643 23/01/18,04:07:38,06,09,1, 11.9,1,1, -1.286, 10112.252, 383.273, 52810.597 23/01/18,04:07:38,07,09,1, 11.9,1,1, -1.286, 10112.323, 383.244, 52810.487 23/01/18,04:07:38,08,09,1, 11.9,1,1, -1.286, 10112.333, 383.216, 52810.401 23/01/18,04:07:38,09,09,1, 11.9,1,1, -1.286, 10112.375, 383.185, 52810.353 23/01/18,04:07:38,10,09,1, 11.9,1,1, -1.286, 10112.436, 383.179, 52810.267 23/01/18,04:07:38,11,09,1, 11.9,1,1, -1.286, 10112.508, 383.191, 52810.208 23/01/18,04:07:38,12,09,1, 11.9,1,1, -1.286, 10112.524, 383.130, 52810.136 23/01/18,04:07:38,13,09,1, 11.9,1,1, -1.286, 10112.604, 383.157, 52810.133 23/01/18,04:07:38,14,09,1, 11.9,1,1, -1.286, 10112.645, 383.131, 52810.036 23/01/18,04:07:38,15,09,1, 11.9,1,1, -1.286, 10112.675, 383.102, 52809.966 23/01/18,04:07:38,16,09,1, 11.9,1,1, -1.286, 10112.737, 383.085, 52809.888 23/01/18,04:07:38,17,09,1, 11.9,1,1, -1.286, 10112.789, 383.092, 52809.835 23/01/18,04:07:38,18,09,1, 11.9,1,1, -1.286, 10112.826, 383.072, 52809.762 23/01/18,04:07:38,19,09,1, 11.9,1,1, -1.286, 10112.900, 383.041, 52809.708 23/01/18,04:07:39,00,08,1, 11.9,1,1, -1.285, 10112.898, 383.041, 52809.708 23/01/18,04:07:39,01,08,1, 11.9,1,1, -1.285, 10112.980, 382.999, 52809.590 23/01/18,04:07:39,02,08,1, 11.9,1,1, -1.285, 10113.042, 382.979, 52809.558 23/01/18,04:07:39,03,08,1, 11.9,1,1, -1.285, 10113.105, 382.970, 52809.543 23/01/18,04:07:39,04,08,1, 11.9,1,1, -1.285, 10113.138, 382.969, 52809.374 23/01/18,04:07:39,05,08,1, 11.9,1,1, -1.285, 10113.186, 382.977, 52809.327 23/01/18,04:07:39,06,08,1, 11.9,1,1, -1.285, 10113.240, 382.922, 52809.283 23/01/18,04:07:39,07,08,1, 11.9,1,1, -1.285, 10113.285, 382.925, 52809.251 23/01/18,04:07:39,08,08,1, 11.9,1,1, -1.285, 10113.353, 382.914, 52809.161 23/01/18,04:07:39,09,08,1, 11.9,1,1, -1.285, 10113.388, 382.869, 52809.089 23/01/18,04:07:39,10,08,1, 11.9,1,1, -1.285, 10113.433, 382.887, 52809.032 23/01/18,04:07:39,11,08,1, 11.9,1,1, -1.285, 10113.493, 382.814, 52808.982 23/01/18,04:07:39,12,08,1, 11.9,1,1, -1.285, 10113.543, 382.835, 52808.899 23/01/18,04:07:39,13,08,1, 11.9,1,1, -1.285, 10113.601, 382.830, 52808.837 23/01/18,04:07:39,14,08,1, 11.9,1,1, -1.285, 10113.638, 382.832, 52808.793 23/01/18,04:07:39,15,08,1, 11.9,1,1, -1.285, 10113.685, 382.801, 52808.734 23/01/18,04:07:39,16,08,1, 11.9,1,1, -1.285, 10113.776, 382.770, 52808.627 23/01/18,04:07:39,17,08,1, 11.9,1,1, -1.285, 10113.782, 382.759, 52808.586 23/01/18,04:07:39,18,08,1, 11.9,1,1, -1.285, 10113.857, 382.720, 52808.524 23/01/18,04:07:39,19,08,1, 11.9,1,1, -1.285, 10113.898, 382.728, 52808.437 23/01/18,04:07:40,00,08,1, 11.9,1,1, -1.288, 10113.891, 382.728, 52808.437 23/01/18,04:07:40,01,08,1, 11.9,1,1, -1.288, 10114.005, 382.716, 52808.346 23/01/18,04:07:40,02,08,1, 11.9,1,1, -1.288, 10114.061, 382.676, 52808.276 23/01/18,04:07:40,03,08,1, 11.9,1,1, -1.288, 10114.106, 382.702, 52808.231 23/01/18,04:07:40,04,08,1, 11.9,1,1, -1.288, 10114.174, 382.672, 52808.129 23/01/18,04:07:40,05,08,1, 11.9,1,1, -1.288, 10114.219, 382.664, 52808.042 23/01/18,04:07:40,06,08,1, 11.9,1,1, -1.288, 10114.278, 382.647, 52808.034 23/01/18,04:07:40,07,08,1, 11.9,1,1, -1.288, 10114.342, 382.633, 52807.960 23/01/18,04:07:40,08,08,1, 11.9,1,1, -1.288, 10114.382, 382.619, 52807.907 23/01/18,04:07:40,09,08,1, 11.9,1,1, -1.288, 10114.460, 382.599, 52807.883 23/01/18,04:07:40,10,08,1, 11.9,1,1, -1.288, 10114.529, 382.590, 52807.812 23/01/18,04:07:40,11,08,1, 11.9,1,1, -1.288, 10114.584, 382.550, 52807.715 23/01/18,04:07:40,12,08,1, 11.9,1,1, -1.288, 10114.596, 382.561, 52807.694 23/01/18,04:07:40,13,08,1, 11.9,1,1, -1.288, 10114.678, 382.531, 52807.604 23/01/18,04:07:40,14,08,1, 11.9,1,1, -1.288, 10114.742, 382.518, 52807.530 23/01/18,04:07:40,15,08,1, 11.9,1,1, -1.288, 10114.772, 382.513, 52807.430 23/01/18,04:07:40,16,08,1, 11.9,1,1, -1.288, 10114.857, 382.476, 52807.336 23/01/18,04:07:40,17,08,1, 11.9,1,1, -1.288, 10114.886, 382.489, 52807.358 23/01/18,04:07:40,18,08,1, 11.9,1,1, -1.288, 10114.938, 382.517, 52807.281 23/01/18,04:07:40,19,08,1, 11.9,1,1, -1.288, 10114.986, 382.455, 52807.204 23/01/18,04:07:41,00,08,1, 11.9,1,1, -1.286, 10114.985, 382.455, 52807.204 23/01/18,04:07:41,01,08,1, 11.9,1,1, -1.286, 10115.102, 382.427, 52807.077 23/01/18,04:07:41,02,08,1, 11.9,1,1, -1.286, 10115.174, 382.424, 52806.837 23/01/18,04:07:41,03,08,1, 11.9,1,1, -1.286, 10115.201, 382.459, 52807.035 23/01/18,04:07:41,04,08,1, 11.9,1,1, -1.286, 10115.281, 382.439, 52806.977 23/01/18,04:07:41,05,08,1, 11.9,1,1, -1.286, 10115.317, 382.416, 52806.914 23/01/18,04:07:41,06,08,1, 11.9,1,1, -1.286, 10115.392, 382.405, 52806.824 23/01/18,04:07:41,07,08,1, 11.9,1,1, -1.286, 10115.446, 382.395, 52806.782 23/01/18,04:07:41,08,08,1, 11.9,1,1, -1.286, 10115.514, 382.390, 52806.697 23/01/18,04:07:41,09,08,1, 11.9,1,1, -1.286, 10115.559, 382.360, 52806.663 23/01/18,04:07:41,10,08,1, 11.9,1,1, -1.286, 10115.612, 382.346, 52806.623 23/01/18,04:07:41,11,08,1, 11.9,1,1, -1.286, 10115.657, 382.338, 52806.457 23/01/18,04:07:41,12,08,1, 11.9,1,1, -1.286, 10115.693, 382.343, 52806.406 23/01/18,04:07:41,13,08,1, 11.9,1,1, -1.286, 10115.771, 382.350, 52806.378 23/01/18,04:07:41,14,08,1, 11.9,1,1, -1.286, 10115.782, 382.312, 52806.413 23/01/18,04:07:41,15,08,1, 11.9,1,1, -1.286, 10115.901, 382.295, 52806.198 23/01/18,04:07:41,16,08,1, 11.9,1,1, -1.286, 10115.939, 382.279, 52806.167 23/01/18,04:07:41,17,08,1, 11.9,1,1, -1.286, 10115.955, 382.259, 52806.089 23/01/18,04:07:41,18,08,1, 11.9,1,1, -1.286, 10116.034, 382.273, 52805.983 23/01/18,04:07:41,19,08,1, 11.9,1,1, -1.286, 10116.053, 382.272, 52806.076 23/01/18,04:07:42,00,08,1, 11.8,1,1, -1.283, 10116.044, 382.272, 52806.076 23/01/18,04:07:42,01,08,1, 11.8,1,1, -1.283, 10116.157, 382.255, 52805.946 23/01/18,04:07:42,02,08,1, 11.8,1,1, -1.283, 10116.222, 382.231, 52805.843 23/01/18,04:07:42,03,08,1, 11.8,1,1, -1.283, 10116.248, 382.238, 52805.761 23/01/18,04:07:42,04,08,1, 11.8,1,1, -1.283, 10116.300, 382.219, 52805.708 23/01/18,04:07:42,05,08,1, 11.8,1,1, -1.283, 10116.333, 382.197, 52805.636 23/01/18,04:07:42,06,08,1, 11.8,1,1, -1.283, 10116.381, 382.206, 52805.602 23/01/18,04:07:42,07,08,1, 11.8,1,1, -1.283, 10116.418, 382.215, 52805.549 23/01/18,04:07:42,08,08,1, 11.8,1,1, -1.283, 10116.487, 382.190, 52805.614 23/01/18,04:07:42,09,08,1, 11.8,1,1, -1.283, 10116.520, 382.182, 52805.401 23/01/18,04:07:42,10,08,1, 11.8,1,1, -1.283, 10116.572, 382.174, 52805.342 23/01/18,04:07:42,11,08,1, 11.8,1,1, -1.283, 10116.597, 382.171, 52805.351 23/01/18,04:07:42,12,08,1, 11.8,1,1, -1.283, 10116.666, 382.145, 52805.187 23/01/18,04:07:42,13,08,1, 11.8,1,1, -1.283, 10116.755, 382.167, 52805.123 23/01/18,04:07:42,14,08,1, 11.8,1,1, -1.283, 10116.779, 382.139, 52805.096 23/01/18,04:07:42,15,08,1, 11.8,1,1, -1.283, 10116.832, 382.173, 52805.053 23/01/18,04:07:42,16,08,1, 11.8,1,1, -1.283, 10116.912, 382.155, 52804.997 23/01/18,04:07:42,17,08,1, 11.8,1,1, -1.283, 10116.938, 382.136, 52804.911 23/01/18,04:07:42,18,08,1, 11.8,1,1, -1.283, 10116.941, 382.126, 52804.811 23/01/18,04:07:42,19,08,1, 11.8,1,1, -1.283, 10117.003, 382.130, 52804.766 23/01/18,04:07:43,00,08,1, 11.9,1,1, -1.285, 10116.996, 382.130, 52804.766 23/01/18,04:07:43,01,08,1, 11.9,1,1, -1.285, 10117.127, 382.105, 52804.708 23/01/18,04:07:43,02,08,1, 11.9,1,1, -1.285, 10117.164, 382.103, 52804.670 23/01/18,04:07:43,03,08,1, 11.9,1,1, -1.285, 10117.183, 382.080, 52804.572 23/01/18,04:07:43,04,08,1, 11.9,1,1, -1.285, 10117.251, 382.067, 52804.513 23/01/18,04:07:43,05,08,1, 11.9,1,1, -1.285, 10117.314, 382.059, 52804.469 23/01/18,04:07:43,06,08,1, 11.9,1,1, -1.285, 10117.358, 382.044, 52804.390 23/01/18,04:07:43,07,08,1, 11.9,1,1, -1.285, 10117.408, 382.043, 52804.281 23/01/18,04:07:43,08,08,1, 11.9,1,1, -1.285, 10117.419, 382.035, 52804.254 23/01/18,04:07:43,09,08,1, 11.9,1,1, -1.285, 10117.451, 382.038, 52804.234 23/01/18,04:07:43,10,08,1, 11.9,1,1, -1.285, 10117.540, 382.037, 52804.189 23/01/18,04:07:43,11,08,1, 11.9,1,1, -1.285, 10117.559, 381.999, 52804.104 23/01/18,04:07:43,12,08,1, 11.9,1,1, -1.285, 10117.617, 382.000, 52804.034 23/01/18,04:07:43,13,08,1, 11.9,1,1, -1.285, 10117.681, 381.973, 52803.961 23/01/18,04:07:43,14,08,1, 11.9,1,1, -1.285, 10117.685, 381.971, 52803.899 23/01/18,04:07:43,15,08,1, 11.9,1,1, -1.285, 10117.751, 381.959, 52803.860 23/01/18,04:07:43,16,08,1, 11.9,1,1, -1.285, 10117.771, 381.985, 52803.776 23/01/18,04:07:43,17,08,1, 11.9,1,1, -1.285, 10117.850, 381.969, 52803.722 23/01/18,04:07:43,18,08,1, 11.9,1,1, -1.285, 10117.908, 381.955, 52803.683 23/01/18,04:07:43,19,08,1, 11.9,1,1, -1.285, 10117.915, 381.953, 52803.639 23/01/18,04:07:44,00,09,1, 11.9,1,1, -1.286, 10117.913, 381.953, 52803.639 23/01/18,04:07:44,01,09,1, 11.9,1,1, -1.286, 10118.002, 381.900, 52803.538 23/01/18,04:07:44,02,09,1, 11.9,1,1, -1.286, 10118.054, 381.913, 52803.469 23/01/18,04:07:44,03,09,1, 11.9,1,1, -1.286, 10118.103, 381.925, 52803.414 23/01/18,04:07:44,04,09,1, 11.9,1,1, -1.286, 10118.163, 381.896, 52803.335 23/01/18,04:07:44,05,09,1, 11.9,1,1, -1.286, 10118.193, 381.879, 52803.259 23/01/18,04:07:44,06,09,1, 11.9,1,1, -1.286, 10118.225, 381.848, 52803.186 23/01/18,04:07:44,07,09,1, 11.9,1,1, -1.286, 10118.261, 381.849, 52803.161 23/01/18,04:07:44,08,09,1, 11.9,1,1, -1.286, 10118.308, 381.827, 52803.060 23/01/18,04:07:44,09,09,1, 11.9,1,1, -1.286, 10118.350, 381.832, 52803.008 23/01/18,04:07:44,10,09,1, 11.9,1,1, -1.286, 10118.404, 381.828, 52802.959 23/01/18,04:07:44,11,09,1, 11.9,1,1, -1.286, 10118.450, 381.829, 52802.892 23/01/18,04:07:44,12,09,1, 11.9,1,1, -1.286, 10118.492, 381.811, 52802.852 23/01/18,04:07:44,13,09,1, 11.9,1,1, -1.286, 10118.566, 381.831, 52802.824 23/01/18,04:07:44,14,09,1, 11.9,1,1, -1.286, 10118.598, 381.770, 52802.719 23/01/18,04:07:44,15,09,1, 11.9,1,1, -1.286, 10118.635, 381.783, 52802.670 23/01/18,04:07:44,16,09,1, 11.9,1,1, -1.286, 10118.674, 381.776, 52802.603 23/01/18,04:07:44,17,09,1, 11.9,1,1, -1.286, 10118.721, 381.774, 52802.548 23/01/18,04:07:44,18,09,1, 11.9,1,1, -1.286, 10118.760, 381.749, 52802.477 23/01/18,04:07:44,19,09,1, 11.9,1,1, -1.286, 10118.823, 381.779, 52802.411 23/01/18,04:07:45,00,08,1, 11.9,1,1, -1.288, 10118.815, 381.779, 52802.411 23/01/18,04:07:45,01,08,1, 11.9,1,1, -1.288, 10118.905, 381.753, 52802.321 23/01/18,04:07:45,02,08,1, 11.9,1,1, -1.288, 10118.949, 381.727, 52802.252 23/01/18,04:07:45,03,08,1, 11.9,1,1, -1.288, 10118.998, 381.701, 52802.188 23/01/18,04:07:45,04,08,1, 11.9,1,1, -1.288, 10119.043, 381.734, 52802.184 23/01/18,04:07:45,05,08,1, 11.9,1,1, -1.288, 10119.108, 381.696, 52802.111 23/01/18,04:07:45,06,08,1, 11.9,1,1, -1.288, 10119.134, 381.710, 52802.055 23/01/18,04:07:45,07,08,1, 11.9,1,1, -1.288, 10119.195, 381.712, 52801.992 23/01/18,04:07:45,08,08,1, 11.9,1,1, -1.288, 10119.232, 381.680, 52801.914 23/01/18,04:07:45,09,08,1, 11.9,1,1, -1.288, 10119.284, 381.685, 52801.895 23/01/18,04:07:45,10,08,1, 11.9,1,1, -1.288, 10119.359, 381.678, 52801.819 23/01/18,04:07:45,11,08,1, 11.9,1,1, -1.288, 10119.386, 381.648, 52801.735 23/01/18,04:07:45,12,08,1, 11.9,1,1, -1.288, 10119.455, 381.674, 52801.700 23/01/18,04:07:45,13,08,1, 11.9,1,1, -1.288, 10119.486, 381.653, 52801.648 23/01/18,04:07:45,14,08,1, 11.9,1,1, -1.288, 10119.544, 381.666, 52801.631 23/01/18,04:07:45,15,08,1, 11.9,1,1, -1.288, 10119.592, 381.662, 52801.541 23/01/18,04:07:45,16,08,1, 11.9,1,1, -1.288, 10119.644, 381.647, 52801.463 23/01/18,04:07:45,17,08,1, 11.9,1,1, -1.288, 10119.693, 381.610, 52801.406 23/01/18,04:07:45,18,08,1, 11.9,1,1, -1.288, 10119.736, 381.645, 52801.337 23/01/18,04:07:45,19,08,1, 11.9,1,1, -1.288, 10119.782, 381.612, 52801.308 23/01/18,04:07:46,00,08,1, 11.9,1,1, -1.283, 10119.774, 381.612, 52801.308 23/01/18,04:07:46,01,08,1, 11.9,1,1, -1.283, 10119.888, 381.628, 52801.223 23/01/18,04:07:46,02,08,1, 11.9,1,1, -1.283, 10119.961, 381.602, 52801.172 23/01/18,04:07:46,03,08,1, 11.9,1,1, -1.283, 10119.962, 381.612, 52801.116 23/01/18,04:07:46,04,08,1, 11.9,1,1, -1.283, 10120.041, 381.633, 52801.051 23/01/18,04:07:46,05,08,1, 11.9,1,1, -1.283, 10120.089, 381.595, 52800.980 23/01/18,04:07:46,06,08,1, 11.9,1,1, -1.283, 10120.131, 381.594, 52800.966 23/01/18,04:07:46,07,08,1, 11.9,1,1, -1.283, 10120.172, 381.582, 52800.867 23/01/18,04:07:46,08,08,1, 11.9,1,1, -1.283, 10120.220, 381.578, 52800.799 23/01/18,04:07:46,09,08,1, 11.9,1,1, -1.283, 10120.276, 381.599, 52800.769 23/01/18,04:07:46,10,08,1, 11.9,1,1, -1.283, 10120.318, 381.589, 52800.711 23/01/18,04:07:46,11,08,1, 11.9,1,1, -1.283, 10120.377, 381.584, 52800.645 23/01/18,04:07:46,12,08,1, 11.9,1,1, -1.283, 10120.416, 381.572, 52800.564 23/01/18,04:07:46,13,08,1, 11.9,1,1, -1.283, 10120.481, 381.583, 52800.536 23/01/18,04:07:46,14,08,1, 11.9,1,1, -1.283, 10120.514, 381.581, 52800.480 23/01/18,04:07:46,15,08,1, 11.9,1,1, -1.283, 10120.557, 381.589, 52800.419 23/01/18,04:07:46,16,08,1, 11.9,1,1, -1.283, 10120.615, 381.601, 52800.373 23/01/18,04:07:46,17,08,1, 11.9,1,1, -1.283, 10120.647, 381.601, 52800.299 23/01/18,04:07:46,18,08,1, 11.9,1,1, -1.283, 10120.703, 381.601, 52800.236 23/01/18,04:07:46,19,08,1, 11.9,1,1, -1.283, 10120.803, 381.580, 52800.251 23/01/18,04:07:47,00,07,1, 11.9,1,1, -1.283, 10120.801, 381.580, 52800.251 23/01/18,04:07:47,01,07,1, 11.9,1,1, -1.283, 10120.861, 381.563, 52800.095 23/01/18,04:07:47,02,07,1, 11.9,1,1, -1.283, 10120.906, 381.598, 52800.014 23/01/18,04:07:47,03,07,1, 11.9,1,1, -1.283, 10120.937, 381.597, 52799.972 23/01/18,04:07:47,04,07,1, 11.9,1,1, -1.283, 10120.995, 381.617, 52799.925 23/01/18,04:07:47,05,07,1, 11.9,1,1, -1.283, 10121.053, 381.582, 52799.892 23/01/18,04:07:47,06,07,1, 11.9,1,1, -1.283, 10121.087, 381.596, 52799.836 23/01/18,04:07:47,07,07,1, 11.9,1,1, -1.283, 10121.148, 381.546, 52799.786 23/01/18,04:07:47,08,07,1, 11.9,1,1, -1.283, 10121.191, 381.585, 52799.725 23/01/18,04:07:47,09,07,1, 11.9,1,1, -1.283, 10121.222, 381.565, 52799.661 23/01/18,04:07:47,10,07,1, 11.9,1,1, -1.283, 10121.296, 381.596, 52799.644 23/01/18,04:07:47,11,07,1, 11.9,1,1, -1.283, 10121.332, 381.588, 52799.598 23/01/18,04:07:47,12,07,1, 11.9,1,1, -1.283, 10121.371, 381.612, 52799.514 23/01/18,04:07:47,13,07,1, 11.9,1,1, -1.283, 10121.406, 381.566, 52799.469 23/01/18,04:07:47,14,07,1, 11.9,1,1, -1.283, 10121.474, 381.582, 52799.393 23/01/18,04:07:47,15,07,1, 11.9,1,1, -1.283, 10121.502, 381.574, 52799.335 23/01/18,04:07:47,16,07,1, 11.9,1,1, -1.283, 10121.548, 381.567, 52799.302 23/01/18,04:07:47,17,07,1, 11.9,1,1, -1.283, 10121.618, 381.544, 52799.195 23/01/18,04:07:47,18,07,1, 11.9,1,1, -1.283, 10121.675, 381.552, 52799.148 23/01/18,04:07:47,19,07,1, 11.9,1,1, -1.283, 10121.710, 381.587, 52799.143 23/01/18,04:07:48,00,08,1, 11.9,1,1, -1.285, 10121.702, 381.587, 52799.143 23/01/18,04:07:48,01,08,1, 11.9,1,1, -1.285, 10121.789, 381.561, 52799.029 23/01/18,04:07:48,02,08,1, 11.9,1,1, -1.285, 10121.862, 381.557, 52798.979 23/01/18,04:07:48,03,08,1, 11.9,1,1, -1.285, 10121.879, 381.566, 52798.906 23/01/18,04:07:48,04,08,1, 11.9,1,1, -1.285, 10121.962, 381.580, 52798.867 23/01/18,04:07:48,05,08,1, 11.9,1,1, -1.285, 10121.990, 381.576, 52798.799 23/01/18,04:07:48,06,08,1, 11.9,1,1, -1.285, 10122.044, 381.583, 52798.778 23/01/18,04:07:48,07,08,1, 11.9,1,1, -1.285, 10122.080, 381.578, 52798.711 23/01/18,04:07:48,08,08,1, 11.9,1,1, -1.285, 10122.113, 381.570, 52798.638 23/01/18,04:07:48,09,08,1, 11.9,1,1, -1.285, 10122.153, 381.578, 52798.564 23/01/18,04:07:48,10,08,1, 11.9,1,1, -1.285, 10122.222, 381.597, 52798.565 23/01/18,04:07:48,11,08,1, 11.9,1,1, -1.285, 10122.264, 381.586, 52798.488 23/01/18,04:07:48,12,08,1, 11.9,1,1, -1.285, 10122.306, 381.607, 52798.386 23/01/18,04:07:48,13,08,1, 11.9,1,1, -1.285, 10122.363, 381.603, 52798.384 23/01/18,04:07:48,14,08,1, 11.9,1,1, -1.285, 10122.404, 381.600, 52798.307 23/01/18,04:07:48,15,08,1, 11.9,1,1, -1.285, 10122.456, 381.597, 52798.279 23/01/18,04:07:48,16,08,1, 11.9,1,1, -1.285, 10122.502, 381.593, 52798.203 23/01/18,04:07:48,17,08,1, 11.9,1,1, -1.285, 10122.548, 381.580, 52798.170 23/01/18,04:07:48,18,08,1, 11.9,1,1, -1.285, 10122.593, 381.586, 52798.104 23/01/18,04:07:48,19,08,1, 11.9,1,1, -1.285, 10122.641, 381.582, 52798.058 23/01/18,04:07:49,00,09,1, 11.9,1,1, -1.282, 10122.637, 381.582, 52798.058 23/01/18,04:07:49,01,09,1, 11.9,1,1, -1.282, 10122.745, 381.623, 52797.996 23/01/18,04:07:49,02,09,1, 11.9,1,1, -1.282, 10122.794, 381.625, 52797.941 23/01/18,04:07:49,03,09,1, 11.9,1,1, -1.282, 10122.845, 381.609, 52797.896 23/01/18,04:07:49,04,09,1, 11.9,1,1, -1.282, 10122.888, 381.631, 52797.838 23/01/18,04:07:49,05,09,1, 11.9,1,1, -1.282, 10122.939, 381.616, 52797.763 23/01/18,04:07:49,06,09,1, 11.9,1,1, -1.282, 10123.002, 381.625, 52797.726 23/01/18,04:07:49,07,09,1, 11.9,1,1, -1.282, 10123.035, 381.630, 52797.736 23/01/18,04:07:49,08,09,1, 11.9,1,1, -1.282, 10123.101, 381.651, 52797.616 23/01/18,04:07:49,09,09,1, 11.9,1,1, -1.282, 10123.154, 381.667, 52797.588 23/01/18,04:07:49,10,09,1, 11.9,1,1, -1.282, 10123.207, 381.644, 52797.557 23/01/18,04:07:49,11,09,1, 11.9,1,1, -1.282, 10123.246, 381.682, 52797.501 23/01/18,04:07:49,12,09,1, 11.9,1,1, -1.282, 10123.294, 381.656, 52797.402 23/01/18,04:07:49,13,09,1, 11.9,1,1, -1.282, 10123.355, 381.668, 52797.398 23/01/18,04:07:49,14,09,1, 11.9,1,1, -1.282, 10123.410, 381.683, 52797.322 23/01/18,04:07:49,15,09,1, 11.9,1,1, -1.282, 10123.461, 381.663, 52797.295 23/01/18,04:07:49,16,09,1, 11.9,1,1, -1.282, 10123.475, 381.679, 52797.205 23/01/18,04:07:49,17,09,1, 11.9,1,1, -1.282, 10123.518, 381.680, 52797.193 23/01/18,04:07:49,18,09,1, 11.9,1,1, -1.282, 10123.569, 381.707, 52797.119 23/01/18,04:07:49,19,09,1, 11.9,1,1, -1.282, 10123.632, 381.667, 52797.070 23/01/18,04:07:50,00,09,1, 11.9,1,1, -1.287, 10123.630, 381.667, 52797.070 23/01/18,04:07:50,01,09,1, 11.9,1,1, -1.287, 10123.727, 381.720, 52796.967 23/01/18,04:07:50,02,09,1, 11.9,1,1, -1.287, 10123.787, 381.692, 52796.938 23/01/18,04:07:50,03,09,1, 11.9,1,1, -1.287, 10123.851, 381.703, 52796.894 23/01/18,04:07:50,04,09,1, 11.9,1,1, -1.287, 10123.898, 381.705, 52796.836 23/01/18,04:07:50,05,09,1, 11.9,1,1, -1.287, 10123.942, 381.746, 52796.819 23/01/18,04:07:50,06,09,1, 11.9,1,1, -1.287, 10123.985, 381.744, 52796.817 23/01/18,04:07:50,07,09,1, 11.9,1,1, -1.287, 10124.071, 381.724, 52796.645 23/01/18,04:07:50,08,09,1, 11.9,1,1, -1.287, 10124.093, 381.734, 52796.642 23/01/18,04:07:50,09,09,1, 11.9,1,1, -1.287, 10124.155, 381.738, 52796.620 23/01/18,04:07:50,10,09,1, 11.9,1,1, -1.287, 10124.176, 381.734, 52796.539 23/01/18,04:07:50,11,09,1, 11.9,1,1, -1.287, 10124.251, 381.761, 52796.510 23/01/18,04:07:50,12,09,1, 11.9,1,1, -1.287, 10124.313, 381.777, 52796.475 23/01/18,04:07:50,13,09,1, 11.9,1,1, -1.287, 10124.359, 381.773, 52796.396 23/01/18,04:07:50,14,09,1, 11.9,1,1, -1.287, 10124.401, 381.772, 52796.360 23/01/18,04:07:50,15,09,1, 11.9,1,1, -1.287, 10124.408, 381.773, 52796.263 23/01/18,04:07:50,16,09,1, 11.9,1,1, -1.287, 10124.462, 381.752, 52796.229 23/01/18,04:07:50,17,09,1, 11.9,1,1, -1.287, 10124.518, 381.765, 52796.213 23/01/18,04:07:50,18,09,1, 11.9,1,1, -1.287, 10124.572, 381.795, 52796.133 23/01/18,04:07:50,19,09,1, 11.9,1,1, -1.287, 10124.615, 381.782, 52796.087 23/01/18,04:07:51,00,09,1, 12.0,1,1, -1.287, 10124.614, 381.782, 52796.087 23/01/18,04:07:51,01,09,1, 12.0,1,1, -1.287, 10124.717, 381.814, 52796.001 23/01/18,04:07:51,02,09,1, 12.0,1,1, -1.287, 10124.749, 381.794, 52795.936 23/01/18,04:07:51,03,09,1, 12.0,1,1, -1.287, 10124.777, 381.814, 52795.879 23/01/18,04:07:51,04,09,1, 12.0,1,1, -1.287, 10124.818, 381.806, 52795.823 23/01/18,04:07:51,05,09,1, 12.0,1,1, -1.287, 10124.889, 381.800, 52795.782 23/01/18,04:07:51,06,09,1, 12.0,1,1, -1.287, 10124.945, 381.818, 52795.731 23/01/18,04:07:51,07,09,1, 12.0,1,1, -1.287, 10124.988, 381.817, 52795.735 23/01/18,04:07:51,08,09,1, 12.0,1,1, -1.287, 10125.022, 381.797, 52795.660 23/01/18,04:07:51,09,09,1, 12.0,1,1, -1.287, 10125.054, 381.830, 52795.583 23/01/18,04:07:51,10,09,1, 12.0,1,1, -1.287, 10125.121, 381.850, 52795.580 23/01/18,04:07:51,11,09,1, 12.0,1,1, -1.287, 10125.155, 381.810, 52795.476 23/01/18,04:07:51,12,09,1, 12.0,1,1, -1.287, 10125.224, 381.815, 52795.462 23/01/18,04:07:51,13,09,1, 12.0,1,1, -1.287, 10125.246, 381.838, 52795.391 23/01/18,04:07:51,14,09,1, 12.0,1,1, -1.287, 10125.295, 381.844, 52795.376 23/01/18,04:07:51,15,09,1, 12.0,1,1, -1.287, 10125.350, 381.847, 52795.293 23/01/18,04:07:51,16,09,1, 12.0,1,1, -1.287, 10125.375, 381.838, 52795.324 23/01/18,04:07:51,17,09,1, 12.0,1,1, -1.287, 10125.453, 381.832, 52795.204 23/01/18,04:07:51,18,09,1, 12.0,1,1, -1.287, 10125.480, 381.836, 52795.028 23/01/18,04:07:51,19,09,1, 12.0,1,1, -1.287, 10125.493, 381.843, 52795.104 23/01/18,04:07:52,00,09,1, 11.9,1,1, -1.288, 10125.490, 381.843, 52795.104 23/01/18,04:07:52,01,09,1, 11.9,1,1, -1.288, 10125.597, 381.831, 52795.047 23/01/18,04:07:52,02,09,1, 11.9,1,1, -1.288, 10125.632, 381.849, 52794.979 23/01/18,04:07:52,03,09,1, 11.9,1,1, -1.288, 10125.664, 381.841, 52794.912 23/01/18,04:07:52,04,09,1, 11.9,1,1, -1.288, 10125.714, 381.817, 52794.856 23/01/18,04:07:52,05,09,1, 11.9,1,1, -1.288, 10125.776, 381.830, 52794.760 23/01/18,04:07:52,06,09,1, 11.9,1,1, -1.288, 10125.806, 381.826, 52794.729 23/01/18,04:07:52,07,09,1, 11.9,1,1, -1.288, 10125.853, 381.825, 52794.703 23/01/18,04:07:52,08,09,1, 11.9,1,1, -1.288, 10125.884, 381.819, 52794.658 23/01/18,04:07:52,09,09,1, 11.9,1,1, -1.288, 10125.935, 381.830, 52794.613 23/01/18,04:07:52,10,09,1, 11.9,1,1, -1.288, 10125.979, 381.820, 52794.414 23/01/18,04:07:52,11,09,1, 11.9,1,1, -1.288, 10125.997, 381.853, 52794.529 23/01/18,04:07:52,12,09,1, 11.9,1,1, -1.288, 10126.058, 381.829, 52794.482 23/01/18,04:07:52,13,09,1, 11.9,1,1, -1.288, 10126.099, 381.830, 52794.426 23/01/18,04:07:52,14,09,1, 11.9,1,1, -1.288, 10126.128, 381.825, 52794.357 23/01/18,04:07:52,15,09,1, 11.9,1,1, -1.288, 10126.159, 381.834, 52794.475 23/01/18,04:07:52,16,09,1, 11.9,1,1, -1.288, 10126.252, 381.815, 52793.989 23/01/18,04:07:52,17,09,1, 11.9,1,1, -1.288, 10126.215, 381.841, 52794.072 23/01/18,04:07:52,18,09,1, 11.9,1,1, -1.288, 10126.328, 381.822, 52794.079 23/01/18,04:07:52,19,09,1, 11.9,1,1, -1.288, 10126.372, 381.848, 52794.075 23/01/18,04:07:53,00,08,1, 11.8,1,1, -1.287, 10126.367, 381.848, 52794.075 23/01/18,04:07:53,01,08,1, 11.8,1,1, -1.287, 10126.448, 381.843, 52793.984 23/01/18,04:07:53,02,08,1, 11.8,1,1, -1.287, 10126.449, 381.823, 52793.913 23/01/18,04:07:53,03,08,1, 11.8,1,1, -1.287, 10126.506, 381.846, 52794.035 23/01/18,04:07:53,04,08,1, 11.8,1,1, -1.287, 10126.532, 381.869, 52793.795 23/01/18,04:07:53,05,08,1, 11.8,1,1, -1.287, 10126.573, 381.840, 52793.752 23/01/18,04:07:53,06,08,1, 11.8,1,1, -1.287, 10126.607, 381.842, 52793.732 23/01/18,04:07:53,07,08,1, 11.8,1,1, -1.287, 10126.646, 381.845, 52793.712 23/01/18,04:07:53,08,08,1, 11.8,1,1, -1.287, 10126.696, 381.810, 52793.626 23/01/18,04:07:53,09,08,1, 11.8,1,1, -1.287, 10126.746, 381.808, 52793.569 23/01/18,04:07:53,10,08,1, 11.8,1,1, -1.287, 10126.769, 381.832, 52793.549 23/01/18,04:07:53,11,08,1, 11.8,1,1, -1.287, 10126.828, 381.796, 52793.466 23/01/18,04:07:53,12,08,1, 11.8,1,1, -1.287, 10126.886, 381.778, 52793.431 23/01/18,04:07:53,13,08,1, 11.8,1,1, -1.287, 10126.899, 381.802, 52793.402 23/01/18,04:07:53,14,08,1, 11.8,1,1, -1.287, 10126.956, 381.788, 52793.324 23/01/18,04:07:53,15,08,1, 11.8,1,1, -1.287, 10126.992, 381.782, 52793.267 23/01/18,04:07:53,16,08,1, 11.8,1,1, -1.287, 10127.018, 381.776, 52793.238 23/01/18,04:07:53,17,08,1, 11.8,1,1, -1.287, 10127.069, 381.786, 52793.231 23/01/18,04:07:53,18,08,1, 11.8,1,1, -1.287, 10127.095, 381.759, 52793.195 23/01/18,04:07:53,19,08,1, 11.8,1,1, -1.287, 10127.151, 381.768, 52793.098 23/01/18,04:07:54,00,08,1, 11.9,1,1, -1.286, 10127.151, 381.768, 52793.098 23/01/18,04:07:54,01,08,1, 11.9,1,1, -1.286, 10127.207, 381.746, 52792.999 23/01/18,04:07:54,02,08,1, 11.9,1,1, -1.286, 10127.247, 381.743, 52792.925 23/01/18,04:07:54,03,08,1, 11.9,1,1, -1.286, 10127.320, 381.745, 52792.887 23/01/18,04:07:54,04,08,1, 11.9,1,1, -1.286, 10127.298, 381.731, 52792.823 23/01/18,04:07:54,05,08,1, 11.9,1,1, -1.286, 10127.365, 381.727, 52792.812 23/01/18,04:07:54,06,08,1, 11.9,1,1, -1.286, 10127.401, 381.703, 52792.711 23/01/18,04:07:54,07,08,1, 11.9,1,1, -1.286, 10127.446, 381.690, 52792.667 23/01/18,04:07:54,08,08,1, 11.9,1,1, -1.286, 10127.477, 381.719, 52792.662 23/01/18,04:07:54,09,08,1, 11.9,1,1, -1.286, 10127.535, 381.716, 52792.621 23/01/18,04:07:54,10,08,1, 11.9,1,1, -1.286, 10127.561, 381.679, 52792.575 23/01/18,04:07:54,11,08,1, 11.9,1,1, -1.286, 10127.575, 381.663, 52792.527 23/01/18,04:07:54,12,08,1, 11.9,1,1, -1.286, 10127.639, 381.646, 52792.481 23/01/18,04:07:54,13,08,1, 11.9,1,1, -1.286, 10127.677, 381.668, 52792.423 23/01/18,04:07:54,14,08,1, 11.9,1,1, -1.286, 10127.716, 381.656, 52792.348 23/01/18,04:07:54,15,08,1, 11.9,1,1, -1.286, 10127.752, 381.655, 52792.308 23/01/18,04:07:54,16,08,1, 11.9,1,1, -1.286, 10127.789, 381.657, 52792.267 23/01/18,04:07:54,17,08,1, 11.9,1,1, -1.286, 10127.829, 381.637, 52792.208 23/01/18,04:07:54,18,08,1, 11.9,1,1, -1.286, 10127.873, 381.638, 52792.170 23/01/18,04:07:54,19,08,1, 11.9,1,1, -1.286, 10127.905, 381.622, 52792.084 23/01/18,04:07:55,00,08,1, 11.8,1,1, -1.288, 10127.902, 381.622, 52792.084 23/01/18,04:07:55,01,08,1, 11.8,1,1, -1.288, 10127.974, 381.603, 52792.014 23/01/18,04:07:55,02,08,1, 11.8,1,1, -1.288, 10128.023, 381.629, 52791.977 23/01/18,04:07:55,03,08,1, 11.8,1,1, -1.288, 10128.053, 381.621, 52791.945 23/01/18,04:07:55,04,08,1, 11.8,1,1, -1.288, 10128.068, 381.604, 52791.846 23/01/18,04:07:55,05,08,1, 11.8,1,1, -1.288, 10128.133, 381.608, 52791.804 23/01/18,04:07:55,06,08,1, 11.8,1,1, -1.288, 10128.163, 381.579, 52791.766 23/01/18,04:07:55,07,08,1, 11.8,1,1, -1.288, 10128.179, 381.563, 52791.721 23/01/18,04:07:55,08,08,1, 11.8,1,1, -1.288, 10128.226, 381.570, 52791.641 23/01/18,04:07:55,09,08,1, 11.8,1,1, -1.288, 10128.270, 381.567, 52791.580 23/01/18,04:07:55,10,08,1, 11.8,1,1, -1.288, 10128.295, 381.557, 52791.538 23/01/18,04:07:55,11,08,1, 11.8,1,1, -1.288, 10128.341, 381.579, 52791.493 23/01/18,04:07:55,12,08,1, 11.8,1,1, -1.288, 10128.400, 381.553, 52791.507 23/01/18,04:07:55,13,08,1, 11.8,1,1, -1.288, 10128.422, 381.525, 52791.272 23/01/18,04:07:55,14,08,1, 11.8,1,1, -1.288, 10128.453, 381.526, 52791.329 23/01/18,04:07:55,15,08,1, 11.8,1,1, -1.288, 10128.510, 381.534, 52791.271 23/01/18,04:07:55,16,08,1, 11.8,1,1, -1.288, 10128.545, 381.520, 52791.265 23/01/18,04:07:55,17,08,1, 11.8,1,1, -1.288, 10128.575, 381.517, 52791.234 23/01/18,04:07:55,18,08,1, 11.8,1,1, -1.288, 10128.610, 381.507, 52791.184 23/01/18,04:07:55,19,08,1, 11.8,1,1, -1.288, 10128.669, 381.523, 52791.137 23/01/18,04:07:56,00,08,1, 11.9,1,1, -1.288, 10128.661, 381.523, 52791.137 23/01/18,04:07:56,01,08,1, 11.9,1,1, -1.288, 10128.739, 381.477, 52791.022 23/01/18,04:07:56,02,08,1, 11.9,1,1, -1.288, 10128.780, 381.472, 52791.006 23/01/18,04:07:56,03,08,1, 11.9,1,1, -1.288, 10128.806, 381.470, 52790.931 23/01/18,04:07:56,04,08,1, 11.9,1,1, -1.288, 10128.844, 381.486, 52790.889 23/01/18,04:07:56,05,08,1, 11.9,1,1, -1.288, 10128.887, 381.475, 52790.851 23/01/18,04:07:56,06,08,1, 11.9,1,1, -1.288, 10128.914, 381.476, 52790.805 23/01/18,04:07:56,07,08,1, 11.9,1,1, -1.288, 10128.982, 381.491, 52790.787 23/01/18,04:07:56,08,08,1, 11.9,1,1, -1.288, 10128.997, 381.456, 52790.734 23/01/18,04:07:56,09,08,1, 11.9,1,1, -1.288, 10129.041, 381.459, 52790.671 23/01/18,04:07:56,10,08,1, 11.9,1,1, -1.288, 10129.092, 381.448, 52790.621 23/01/18,04:07:56,11,08,1, 11.9,1,1, -1.288, 10129.117, 381.428, 52790.576 23/01/18,04:07:56,12,08,1, 11.9,1,1, -1.288, 10129.158, 381.468, 52790.552 23/01/18,04:07:56,13,08,1, 11.9,1,1, -1.288, 10129.190, 381.457, 52790.481 23/01/18,04:07:56,14,08,1, 11.9,1,1, -1.288, 10129.230, 381.449, 52790.442 23/01/18,04:07:56,15,08,1, 11.9,1,1, -1.288, 10129.284, 381.448, 52790.361 23/01/18,04:07:56,16,08,1, 11.9,1,1, -1.288, 10129.326, 381.423, 52790.277 23/01/18,04:07:56,17,08,1, 11.9,1,1, -1.288, 10129.338, 381.430, 52790.279 23/01/18,04:07:56,18,08,1, 11.9,1,1, -1.288, 10129.431, 381.419, 52790.248 23/01/18,04:07:56,19,08,1, 11.9,1,1, -1.288, 10129.426, 381.419, 52790.194 23/01/18,04:07:57,00,08,1, 11.9,1,1, -1.282, 10129.421, 381.419, 52790.194 23/01/18,04:07:57,01,08,1, 11.9,1,1, -1.282, 10129.528, 381.444, 52790.124 23/01/18,04:07:57,02,08,1, 11.9,1,1, -1.282, 10129.557, 381.436, 52790.155 23/01/18,04:07:57,03,08,1, 11.9,1,1, -1.282, 10129.585, 381.449, 52790.084 23/01/18,04:07:57,04,08,1, 11.9,1,1, -1.282, 10129.648, 381.430, 52790.056 23/01/18,04:07:57,05,08,1, 11.9,1,1, -1.282, 10129.667, 381.458, 52790.049 23/01/18,04:07:57,06,08,1, 11.9,1,1, -1.282, 10129.714, 381.416, 52789.984 23/01/18,04:07:57,07,08,1, 11.9,1,1, -1.282, 10129.728, 381.428, 52789.970 23/01/18,04:07:57,08,08,1, 11.9,1,1, -1.282, 10129.774, 381.425, 52789.901 23/01/18,04:07:57,09,08,1, 11.9,1,1, -1.282, 10129.819, 381.438, 52789.828 23/01/18,04:07:57,10,08,1, 11.9,1,1, -1.282, 10129.848, 381.417, 52789.841 23/01/18,04:07:57,11,08,1, 11.9,1,1, -1.282, 10129.889, 381.406, 52789.747 23/01/18,04:07:57,12,08,1, 11.9,1,1, -1.282, 10129.906, 381.425, 52789.707 23/01/18,04:07:57,13,08,1, 11.9,1,1, -1.282, 10129.945, 381.431, 52789.675 23/01/18,04:07:57,14,08,1, 11.9,1,1, -1.282, 10129.994, 381.413, 52789.641 23/01/18,04:07:57,15,08,1, 11.9,1,1, -1.282, 10130.022, 381.419, 52789.584 23/01/18,04:07:57,16,08,1, 11.9,1,1, -1.282, 10130.052, 381.433, 52789.536 23/01/18,04:07:57,17,08,1, 11.9,1,1, -1.282, 10130.126, 381.469, 52789.532 23/01/18,04:07:57,18,08,1, 11.9,1,1, -1.282, 10130.150, 381.442, 52789.449 23/01/18,04:07:57,19,08,1, 11.9,1,1, -1.282, 10130.183, 381.442, 52789.376 23/01/18,04:07:58,00,08,1, 11.8,1,1, -1.285, 10130.180, 381.442, 52789.376 23/01/18,04:07:58,01,08,1, 11.8,1,1, -1.285, 10130.269, 381.424, 52789.338 23/01/18,04:07:58,02,08,1, 11.8,1,1, -1.285, 10130.275, 381.431, 52789.289 23/01/18,04:07:58,03,08,1, 11.8,1,1, -1.285, 10130.329, 381.422, 52789.215 23/01/18,04:07:58,04,08,1, 11.8,1,1, -1.285, 10130.372, 381.421, 52789.199 23/01/18,04:07:58,05,08,1, 11.8,1,1, -1.285, 10130.389, 381.400, 52789.132 23/01/18,04:07:58,06,08,1, 11.8,1,1, -1.285, 10130.460, 381.428, 52789.110 23/01/18,04:07:58,07,08,1, 11.8,1,1, -1.285, 10130.470, 381.395, 52789.030 23/01/18,04:07:58,08,08,1, 11.8,1,1, -1.285, 10130.533, 381.402, 52788.978 23/01/18,04:07:58,09,08,1, 11.8,1,1, -1.285, 10130.547, 381.393, 52788.954 23/01/18,04:07:58,10,08,1, 11.8,1,1, -1.285, 10130.589, 381.401, 52788.866 23/01/18,04:07:58,11,08,1, 11.8,1,1, -1.285, 10130.630, 381.426, 52788.851 23/01/18,04:07:58,12,08,1, 11.8,1,1, -1.285, 10130.683, 381.379, 52788.831 23/01/18,04:07:58,13,08,1, 11.8,1,1, -1.285, 10130.698, 381.373, 52788.752 23/01/18,04:07:58,14,08,1, 11.8,1,1, -1.285, 10130.740, 381.414, 52788.699 23/01/18,04:07:58,15,08,1, 11.8,1,1, -1.285, 10130.808, 381.400, 52788.675 23/01/18,04:07:58,16,08,1, 11.8,1,1, -1.285, 10130.808, 381.397, 52788.671 23/01/18,04:07:58,17,08,1, 11.8,1,1, -1.285, 10130.860, 381.375, 52788.568 23/01/18,04:07:58,18,08,1, 11.8,1,1, -1.285, 10130.883, 381.362, 52788.522 23/01/18,04:07:58,19,08,1, 11.8,1,1, -1.285, 10130.958, 381.375, 52788.352 23/01/18,04:07:59,00,08,1, 11.8,1,1, -1.284, 10130.956, 381.375, 52788.352 23/01/18,04:07:59,01,08,1, 11.8,1,1, -1.284, 10131.022, 381.369, 52788.391 23/01/18,04:07:59,02,08,1, 11.8,1,1, -1.284, 10131.038, 381.336, 52788.323 23/01/18,04:07:59,03,08,1, 11.8,1,1, -1.284, 10131.085, 381.379, 52788.516 23/01/18,04:07:59,04,08,1, 11.8,1,1, -1.284, 10131.161, 381.356, 52788.197 23/01/18,04:07:59,05,08,1, 11.8,1,1, -1.284, 10131.161, 381.368, 52788.189 23/01/18,04:07:59,06,08,1, 11.8,1,1, -1.284, 10131.188, 381.350, 52788.167 23/01/18,04:07:59,07,08,1, 11.8,1,1, -1.284, 10131.223, 381.350, 52788.164 23/01/18,04:07:59,08,08,1, 11.8,1,1, -1.284, 10131.284, 381.349, 52788.078 23/01/18,04:07:59,09,08,1, 11.8,1,1, -1.284, 10131.294, 381.372, 52788.047 23/01/18,04:07:59,10,08,1, 11.8,1,1, -1.284, 10131.334, 381.364, 52787.992 23/01/18,04:07:59,11,08,1, 11.8,1,1, -1.284, 10131.362, 381.348, 52787.933 23/01/18,04:07:59,12,08,1, 11.8,1,1, -1.284, 10131.412, 381.364, 52787.921 23/01/18,04:07:59,13,08,1, 11.8,1,1, -1.284, 10131.440, 381.351, 52787.835 23/01/18,04:07:59,14,08,1, 11.8,1,1, -1.284, 10131.468, 381.330, 52787.802 23/01/18,04:07:59,15,08,1, 11.8,1,1, -1.284, 10131.512, 381.341, 52787.753 23/01/18,04:07:59,16,08,1, 11.8,1,1, -1.284, 10131.521, 381.332, 52787.745 23/01/18,04:07:59,17,08,1, 11.8,1,1, -1.284, 10131.594, 381.347, 52787.688 23/01/18,04:07:59,18,08,1, 11.8,1,1, -1.284, 10131.602, 381.359, 52787.659 23/01/18,04:07:59,19,08,1, 11.8,1,1, -1.284, 10131.654, 381.368, 52787.634 23/01/18,04:08:00,00,08,1, 11.9,1,1, -1.286, 10131.649, 381.368, 52787.634 23/01/18,04:08:00,01,08,1, 11.9,1,1, -1.286, 10131.715, 381.338, 52787.519 23/01/18,04:08:00,02,08,1, 11.9,1,1, -1.286, 10131.747, 381.314, 52787.369 23/01/18,04:08:00,03,08,1, 11.9,1,1, -1.286, 10131.777, 381.350, 52787.351 23/01/18,04:08:00,04,08,1, 11.9,1,1, -1.286, 10131.798, 381.306, 52787.233 23/01/18,04:08:00,05,08,1, 11.9,1,1, -1.286, 10131.843, 381.323, 52787.212 23/01/18,04:08:00,06,08,1, 11.9,1,1, -1.286, 10131.869, 381.300, 52787.154 23/01/18,04:08:00,07,08,1, 11.9,1,1, -1.286, 10131.884, 381.315, 52787.100 23/01/18,04:08:00,08,08,1, 11.9,1,1, -1.286, 10131.911, 381.283, 52787.089 23/01/18,04:08:00,09,08,1, 11.9,1,1, -1.286, 10131.941, 381.273, 52787.028 23/01/18,04:08:00,10,08,1, 11.9,1,1, -1.286, 10131.962, 381.268, 52786.942 23/01/18,04:08:00,11,08,1, 11.9,1,1, -1.286, 10131.984, 381.283, 52786.944 23/01/18,04:08:00,12,08,1, 11.9,1,1, -1.286, 10132.039, 381.271, 52786.870 23/01/18,04:08:00,13,08,1, 11.9,1,1, -1.286, 10132.055, 381.269, 52786.821 23/01/18,04:08:00,14,08,1, 11.9,1,1, -1.286, 10132.106, 381.268, 52786.788 23/01/18,04:08:00,15,08,1, 11.9,1,1, -1.286, 10132.121, 381.206, 52786.695 23/01/18,04:08:00,16,08,1, 11.9,1,1, -1.286, 10132.162, 381.225, 52786.690 23/01/18,04:08:00,17,08,1, 11.9,1,1, -1.286, 10132.182, 381.279, 52786.658 23/01/18,04:08:00,18,08,1, 11.9,1,1, -1.286, 10132.218, 381.273, 52786.607 23/01/18,04:08:00,19,08,1, 11.9,1,1, -1.286, 10132.225, 381.266, 52786.571 23/01/18,04:08:01,00,08,1, 11.9,1,1, -1.289, 10132.225, 381.266, 52786.571 23/01/18,04:08:01,01,08,1, 11.9,1,1, -1.289, 10132.279, 381.255, 52786.471 23/01/18,04:08:01,02,08,1, 11.9,1,1, -1.289, 10132.316, 381.254, 52786.441 23/01/18,04:08:01,03,08,1, 11.9,1,1, -1.289, 10132.354, 381.242, 52786.349 23/01/18,04:08:01,04,08,1, 11.9,1,1, -1.289, 10132.367, 381.262, 52786.349 23/01/18,04:08:01,05,08,1, 11.9,1,1, -1.289, 10132.366, 381.231, 52786.303 23/01/18,04:08:01,06,08,1, 11.9,1,1, -1.289, 10132.398, 381.271, 52786.291 23/01/18,04:08:01,07,08,1, 11.9,1,1, -1.289, 10132.423, 381.242, 52786.247 23/01/18,04:08:01,08,08,1, 11.9,1,1, -1.289, 10132.464, 381.259, 52786.171 23/01/18,04:08:01,09,08,1, 11.9,1,1, -1.289, 10132.463, 381.232, 52786.125 23/01/18,04:08:01,10,08,1, 11.9,1,1, -1.289, 10132.459, 381.233, 52786.081 23/01/18,04:08:01,11,08,1, 11.9,1,1, -1.289, 10132.520, 381.252, 52786.074 23/01/18,04:08:01,12,08,1, 11.9,1,1, -1.289, 10132.531, 381.262, 52786.026 23/01/18,04:08:01,13,08,1, 11.9,1,1, -1.289, 10132.542, 381.270, 52785.997 23/01/18,04:08:01,14,08,1, 11.9,1,1, -1.289, 10132.585, 381.295, 52785.953 23/01/18,04:08:01,15,08,1, 11.9,1,1, -1.289, 10132.601, 381.275, 52785.923 23/01/18,04:08:01,16,08,1, 11.9,1,1, -1.289, 10132.606, 381.286, 52785.935 23/01/18,04:08:01,17,08,1, 11.9,1,1, -1.289, 10132.678, 381.278, 52785.769 23/01/18,04:08:01,18,08,1, 11.9,1,1, -1.289, 10132.686, 381.260, 52785.732 23/01/18,04:08:01,19,08,1, 11.9,1,1, -1.289, 10132.705, 381.256, 52785.706 23/01/18,04:08:02,00,08,1, 11.9,1,1, -1.285, 10132.700, 381.256, 52785.706 23/01/18,04:08:02,01,08,1, 11.9,1,1, -1.285, 10132.761, 381.290, 52785.629 23/01/18,04:08:02,02,08,1, 11.9,1,1, -1.285, 10132.727, 381.271, 52785.555 23/01/18,04:08:02,03,08,1, 11.9,1,1, -1.285, 10132.768, 381.261, 52785.536 23/01/18,04:08:02,04,08,1, 11.9,1,1, -1.285, 10132.801, 381.238, 52785.492 23/01/18,04:08:02,05,08,1, 11.9,1,1, -1.285, 10132.814, 381.266, 52785.438 23/01/18,04:08:02,06,08,1, 11.9,1,1, -1.285, 10132.835, 381.273, 52785.377 23/01/18,04:08:02,07,08,1, 11.9,1,1, -1.285, 10132.872, 381.271, 52785.398 23/01/18,04:08:02,08,08,1, 11.9,1,1, -1.285, 10132.892, 381.295, 52785.333 23/01/18,04:08:02,09,08,1, 11.9,1,1, -1.285, 10132.911, 381.286, 52785.290 23/01/18,04:08:02,10,08,1, 11.9,1,1, -1.285, 10132.953, 381.297, 52785.247 23/01/18,04:08:02,11,08,1, 11.9,1,1, -1.285, 10132.975, 381.286, 52785.242 23/01/18,04:08:02,12,08,1, 11.9,1,1, -1.285, 10132.981, 381.279, 52785.137 23/01/18,04:08:02,13,08,1, 11.9,1,1, -1.285, 10133.014, 381.302, 52785.120 23/01/18,04:08:02,14,08,1, 11.9,1,1, -1.285, 10133.057, 381.293, 52784.978 23/01/18,04:08:02,15,08,1, 11.9,1,1, -1.285, 10133.074, 381.298, 52785.037 23/01/18,04:08:02,16,08,1, 11.9,1,1, -1.285, 10133.065, 381.328, 52784.955 23/01/18,04:08:02,17,08,1, 11.9,1,1, -1.285, 10133.098, 381.328, 52784.937 23/01/18,04:08:02,18,08,1, 11.9,1,1, -1.285, 10133.101, 381.326, 52784.886 23/01/18,04:08:02,19,08,1, 11.9,1,1, -1.285, 10133.170, 381.275, 52784.731 23/01/18,04:08:03,00,08,1, 11.9,1,1, -1.287, 10133.168, 381.275, 52784.731 23/01/18,04:08:03,01,08,1, 11.9,1,1, -1.287, 10133.172, 381.308, 52784.731 23/01/18,04:08:03,02,08,1, 11.9,1,1, -1.287, 10133.219, 381.326, 52784.755 23/01/18,04:08:03,03,08,1, 11.9,1,1, -1.287, 10133.213, 381.335, 52784.699 23/01/18,04:08:03,04,08,1, 11.9,1,1, -1.287, 10133.251, 381.308, 52784.634 23/01/18,04:08:03,05,08,1, 11.9,1,1, -1.287, 10133.271, 381.305, 52784.619 23/01/18,04:08:03,06,08,1, 11.9,1,1, -1.287, 10133.291, 381.301, 52784.572 23/01/18,04:08:03,07,08,1, 11.9,1,1, -1.287, 10133.295, 381.280, 52784.554 23/01/18,04:08:03,08,08,1, 11.9,1,1, -1.287, 10133.329, 381.330, 52784.501 23/01/18,04:08:03,09,08,1, 11.9,1,1, -1.287, 10133.370, 381.328, 52784.440 23/01/18,04:08:03,10,08,1, 11.9,1,1, -1.287, 10133.361, 381.302, 52784.401 23/01/18,04:08:03,11,08,1, 11.9,1,1, -1.287, 10133.386, 381.350, 52784.405 23/01/18,04:08:03,12,08,1, 11.9,1,1, -1.287, 10133.427, 381.318, 52784.304 23/01/18,04:08:03,13,08,1, 11.9,1,1, -1.287, 10133.420, 381.311, 52784.265 23/01/18,04:08:03,14,08,1, 11.9,1,1, -1.287, 10133.436, 381.285, 52784.200 23/01/18,04:08:03,15,08,1, 11.9,1,1, -1.287, 10133.483, 381.331, 52784.210 23/01/18,04:08:03,16,08,1, 11.9,1,1, -1.287, 10133.488, 381.298, 52784.134 23/01/18,04:08:03,17,08,1, 11.9,1,1, -1.287, 10133.524, 381.341, 52784.085 23/01/18,04:08:03,18,08,1, 11.9,1,1, -1.287, 10133.530, 381.326, 52784.061 23/01/18,04:08:03,19,08,1, 11.9,1,1, -1.287, 10133.561, 381.314, 52783.979 23/01/18,04:08:04,00,09,1, 11.9,1,1, -1.287, 10133.560, 381.314, 52783.979 23/01/18,04:08:04,01,09,1, 11.9,1,1, -1.287, 10133.609, 381.320, 52783.933 23/01/18,04:08:04,02,09,1, 11.9,1,1, -1.287, 10133.630, 381.300, 52783.849 23/01/18,04:08:04,03,09,1, 11.9,1,1, -1.287, 10133.681, 381.308, 52783.843 23/01/18,04:08:04,04,09,1, 11.9,1,1, -1.287, 10133.690, 381.317, 52783.825 23/01/18,04:08:04,05,09,1, 11.9,1,1, -1.287, 10133.657, 381.309, 52783.735 23/01/18,04:08:04,06,09,1, 11.9,1,1, -1.287, 10133.720, 381.337, 52783.716 23/01/18,04:08:04,07,09,1, 11.9,1,1, -1.287, 10133.713, 381.301, 52783.654 23/01/18,04:08:04,08,09,1, 11.9,1,1, -1.287, 10133.737, 381.302, 52783.613 23/01/18,04:08:04,09,09,1, 11.9,1,1, -1.287, 10133.764, 381.272, 52783.539 23/01/18,04:08:04,10,09,1, 11.9,1,1, -1.287, 10133.751, 381.277, 52783.531 23/01/18,04:08:04,11,09,1, 11.9,1,1, -1.287, 10133.770, 381.275, 52783.445 23/01/18,04:08:04,12,09,1, 11.9,1,1, -1.287, 10133.833, 381.286, 52783.389 23/01/18,04:08:04,13,09,1, 11.9,1,1, -1.287, 10133.840, 381.284, 52783.378 23/01/18,04:08:04,14,09,1, 11.9,1,1, -1.287, 10133.836, 381.267, 52783.346 23/01/18,04:08:04,15,09,1, 11.9,1,1, -1.287, 10133.892, 381.274, 52783.299 23/01/18,04:08:04,16,09,1, 11.9,1,1, -1.287, 10133.909, 381.274, 52783.254 23/01/18,04:08:04,17,09,1, 11.9,1,1, -1.287, 10133.909, 381.255, 52783.199 23/01/18,04:08:04,18,09,1, 11.9,1,1, -1.287, 10133.932, 381.225, 52783.142 23/01/18,04:08:04,19,09,1, 11.9,1,1, -1.287, 10133.955, 381.275, 52783.135 23/01/18,04:08:05,00,08,1, 11.9,1,1, -1.286, 10133.952, 381.275, 52783.135 23/01/18,04:08:05,01,08,1, 11.9,1,1, -1.286, 10133.958, 381.229, 52783.023 23/01/18,04:08:05,02,08,1, 11.9,1,1, -1.286, 10134.013, 381.291, 52782.975 23/01/18,04:08:05,03,08,1, 11.9,1,1, -1.286, 10134.033, 381.231, 52782.986 23/01/18,04:08:05,04,08,1, 11.9,1,1, -1.286, 10134.034, 381.210, 52782.846 23/01/18,04:08:05,05,08,1, 11.9,1,1, -1.286, 10134.094, 381.202, 52782.850 23/01/18,04:08:05,06,08,1, 11.9,1,1, -1.286, 10134.110, 381.199, 52782.788 23/01/18,04:08:05,07,08,1, 11.9,1,1, -1.286, 10134.114, 381.191, 52782.780 23/01/18,04:08:05,08,08,1, 11.9,1,1, -1.286, 10134.123, 381.240, 52782.709 23/01/18,04:08:05,09,08,1, 11.9,1,1, -1.286, 10134.179, 381.212, 52782.650 23/01/18,04:08:05,10,08,1, 11.9,1,1, -1.286, 10134.162, 381.206, 52782.619 23/01/18,04:08:05,11,08,1, 11.9,1,1, -1.286, 10134.217, 381.226, 52782.566 23/01/18,04:08:05,12,08,1, 11.9,1,1, -1.286, 10134.191, 381.227, 52782.517 23/01/18,04:08:05,13,08,1, 11.9,1,1, -1.286, 10134.220, 381.193, 52782.465 23/01/18,04:08:05,14,08,1, 11.9,1,1, -1.286, 10134.288, 381.213, 52782.479 23/01/18,04:08:05,15,08,1, 11.9,1,1, -1.286, 10134.285, 381.234, 52782.431 23/01/18,04:08:05,16,08,1, 11.9,1,1, -1.286, 10134.313, 381.205, 52782.376 23/01/18,04:08:05,17,08,1, 11.9,1,1, -1.286, 10134.318, 381.211, 52782.329 23/01/18,04:08:05,18,08,1, 11.9,1,1, -1.286, 10134.352, 381.234, 52782.271 23/01/18,04:08:05,19,08,1, 11.9,1,1, -1.286, 10134.378, 381.209, 52782.202 23/01/18,04:08:06,00,08,1, 11.9,1,1, -1.286, 10134.377, 381.209, 52782.202 23/01/18,04:08:06,01,08,1, 11.9,1,1, -1.286, 10134.406, 381.221, 52782.166 23/01/18,04:08:06,02,08,1, 11.9,1,1, -1.286, 10134.424, 381.176, 52782.095 23/01/18,04:08:06,03,08,1, 11.9,1,1, -1.286, 10134.457, 381.178, 52782.046 23/01/18,04:08:06,04,08,1, 11.9,1,1, -1.286, 10134.483, 381.229, 52782.022 23/01/18,04:08:06,05,08,1, 11.9,1,1, -1.286, 10134.487, 381.216, 52781.963 23/01/18,04:08:06,06,08,1, 11.9,1,1, -1.286, 10134.524, 381.221, 52781.934 23/01/18,04:08:06,07,08,1, 11.9,1,1, -1.286, 10134.530, 381.249, 52781.888 23/01/18,04:08:06,08,08,1, 11.9,1,1, -1.286, 10134.565, 381.221, 52781.837 23/01/18,04:08:06,09,08,1, 11.9,1,1, -1.286, 10134.579, 381.224, 52781.820 23/01/18,04:08:06,10,08,1, 11.9,1,1, -1.286, 10134.599, 381.191, 52781.704 23/01/18,04:08:06,11,08,1, 11.9,1,1, -1.286, 10134.623, 381.229, 52781.724 23/01/18,04:08:06,12,08,1, 11.9,1,1, -1.286, 10134.656, 381.233, 52781.642 23/01/18,04:08:06,13,08,1, 11.9,1,1, -1.286, 10134.668, 381.249, 52781.624 23/01/18,04:08:06,14,08,1, 11.9,1,1, -1.286, 10134.670, 381.203, 52781.576 23/01/18,04:08:06,15,08,1, 11.9,1,1, -1.286, 10134.689, 381.195, 52781.533 23/01/18,04:08:06,16,08,1, 11.9,1,1, -1.286, 10134.695, 381.193, 52781.497 23/01/18,04:08:06,17,08,1, 11.9,1,1, -1.286, 10134.707, 381.191, 52781.430 23/01/18,04:08:06,18,08,1, 11.9,1,1, -1.286, 10134.742, 381.197, 52781.382 23/01/18,04:08:06,19,08,1, 11.9,1,1, -1.286, 10134.774, 381.227, 52781.372 23/01/18,04:08:07,00,08,1, 11.9,1,1, -1.287, 10134.770, 381.227, 52781.372 23/01/18,04:08:07,01,08,1, 11.9,1,1, -1.287, 10134.812, 381.191, 52781.289 23/01/18,04:08:07,02,08,1, 11.9,1,1, -1.287, 10134.827, 381.208, 52781.204 23/01/18,04:08:07,03,08,1, 11.9,1,1, -1.287, 10134.834, 381.184, 52781.181 23/01/18,04:08:07,04,08,1, 11.9,1,1, -1.287, 10134.849, 381.191, 52781.167 23/01/18,04:08:07,05,08,1, 11.9,1,1, -1.287, 10134.878, 381.179, 52781.117 23/01/18,04:08:07,06,08,1, 11.9,1,1, -1.287, 10134.892, 381.212, 52781.089 23/01/18,04:08:07,07,08,1, 11.9,1,1, -1.287, 10134.900, 381.202, 52781.053 23/01/18,04:08:07,08,08,1, 11.9,1,1, -1.287, 10134.921, 381.203, 52781.013 23/01/18,04:08:07,09,08,1, 11.9,1,1, -1.287, 10134.946, 381.216, 52780.960 23/01/18,04:08:07,10,08,1, 11.9,1,1, -1.287, 10134.942, 381.204, 52780.908 23/01/18,04:08:07,11,08,1, 11.9,1,1, -1.287, 10134.972, 381.236, 52780.849 23/01/18,04:08:07,12,08,1, 11.9,1,1, -1.287, 10134.978, 381.198, 52780.818 23/01/18,04:08:07,13,08,1, 11.9,1,1, -1.287, 10135.010, 381.186, 52780.693 23/01/18,04:08:07,14,08,1, 11.9,1,1, -1.287, 10135.019, 381.226, 52780.841 23/01/18,04:08:07,15,08,1, 11.9,1,1, -1.287, 10135.049, 381.206, 52780.740 23/01/18,04:08:07,16,08,1, 11.9,1,1, -1.287, 10135.058, 381.204, 52780.584 23/01/18,04:08:07,17,08,1, 11.9,1,1, -1.287, 10135.060, 381.221, 52780.840 23/01/18,04:08:07,18,08,1, 11.9,1,1, -1.287, 10135.065, 381.227, 52780.535 23/01/18,04:08:07,19,08,1, 11.9,1,1, -1.287, 10135.089, 381.210, 52780.589 23/01/18,04:08:08,00,08,1, 11.9,1,1, -1.287, 10135.087, 381.210, 52780.589 23/01/18,04:08:08,01,08,1, 11.9,1,1, -1.287, 10135.130, 381.233, 52780.451 23/01/18,04:08:08,02,08,1, 11.9,1,1, -1.287, 10135.138, 381.229, 52780.392 23/01/18,04:08:08,03,08,1, 11.9,1,1, -1.287, 10135.191, 381.258, 52780.414 23/01/18,04:08:08,04,08,1, 11.9,1,1, -1.287, 10135.176, 381.271, 52780.310 23/01/18,04:08:08,05,08,1, 11.9,1,1, -1.287, 10135.200, 381.245, 52780.269 23/01/18,04:08:08,06,08,1, 11.9,1,1, -1.287, 10135.224, 381.282, 52780.238 23/01/18,04:08:08,07,08,1, 11.9,1,1, -1.287, 10135.224, 381.277, 52780.203 23/01/18,04:08:08,08,08,1, 11.9,1,1, -1.287, 10135.248, 381.266, 52780.210 23/01/18,04:08:08,09,08,1, 11.9,1,1, -1.287, 10135.285, 381.296, 52780.070 23/01/18,04:08:08,10,08,1, 11.9,1,1, -1.287, 10135.277, 381.320, 52780.128 23/01/18,04:08:08,11,08,1, 11.9,1,1, -1.287, 10135.311, 381.308, 52780.076 23/01/18,04:08:08,12,08,1, 11.9,1,1, -1.287, 10135.314, 381.347, 52780.047 23/01/18,04:08:08,13,08,1, 11.9,1,1, -1.287, 10135.361, 381.333, 52779.977 23/01/18,04:08:08,14,08,1, 11.9,1,1, -1.287, 10135.369, 381.305, 52779.928 23/01/18,04:08:08,15,08,1, 11.9,1,1, -1.287, 10135.394, 381.316, 52779.886 23/01/18,04:08:08,16,08,1, 11.9,1,1, -1.287, 10135.409, 381.304, 52779.867 23/01/18,04:08:08,17,08,1, 11.9,1,1, -1.287, 10135.407, 381.334, 52779.823 23/01/18,04:08:08,18,08,1, 11.9,1,1, -1.287, 10135.433, 381.362, 52779.786 23/01/18,04:08:08,19,08,1, 11.9,1,1, -1.287, 10135.453, 381.371, 52779.746 23/01/18,04:08:09,00,08,1, 11.8,1,1, -1.287, 10135.446, 381.371, 52779.746 23/01/18,04:08:09,01,08,1, 11.8,1,1, -1.287, 10135.498, 381.380, 52779.666 23/01/18,04:08:09,02,08,1, 11.8,1,1, -1.287, 10135.502, 381.399, 52779.614 23/01/18,04:08:09,03,08,1, 11.8,1,1, -1.287, 10135.537, 381.392, 52779.560 23/01/18,04:08:09,04,08,1, 11.8,1,1, -1.287, 10135.531, 381.385, 52779.559 23/01/18,04:08:09,05,08,1, 11.8,1,1, -1.287, 10135.568, 381.422, 52779.511 23/01/18,04:08:09,06,08,1, 11.8,1,1, -1.287, 10135.579, 381.406, 52779.455 23/01/18,04:08:09,07,08,1, 11.8,1,1, -1.287, 10135.581, 381.421, 52779.447 23/01/18,04:08:09,08,08,1, 11.8,1,1, -1.287, 10135.627, 381.413, 52779.358 23/01/18,04:08:09,09,08,1, 11.8,1,1, -1.287, 10135.634, 381.431, 52779.356 23/01/18,04:08:09,10,08,1, 11.8,1,1, -1.287, 10135.649, 381.410, 52779.332 23/01/18,04:08:09,11,08,1, 11.8,1,1, -1.287, 10135.672, 381.431, 52779.277 23/01/18,04:08:09,12,08,1, 11.8,1,1, -1.287, 10135.682, 381.449, 52779.243 23/01/18,04:08:09,13,08,1, 11.8,1,1, -1.287, 10135.695, 381.469, 52779.179 23/01/18,04:08:09,14,08,1, 11.8,1,1, -1.287, 10135.730, 381.449, 52779.139 23/01/18,04:08:09,15,08,1, 11.8,1,1, -1.287, 10135.742, 381.458, 52779.112 23/01/18,04:08:09,16,08,1, 11.8,1,1, -1.287, 10135.771, 381.446, 52779.101 23/01/18,04:08:09,17,08,1, 11.8,1,1, -1.287, 10135.782, 381.473, 52779.049 23/01/18,04:08:09,18,08,1, 11.8,1,1, -1.287, 10135.808, 381.479, 52778.977 23/01/18,04:08:09,19,08,1, 11.8,1,1, -1.287, 10135.808, 381.493, 52778.946 23/01/18,04:08:10,00,08,1, 11.9,1,1, -1.288, 10135.804, 381.493, 52778.946 23/01/18,04:08:10,01,08,1, 11.9,1,1, -1.288, 10135.868, 381.478, 52778.833 23/01/18,04:08:10,02,08,1, 11.9,1,1, -1.288, 10135.889, 381.503, 52778.854 23/01/18,04:08:10,03,08,1, 11.9,1,1, -1.288, 10135.903, 381.487, 52778.807 23/01/18,04:08:10,04,08,1, 11.9,1,1, -1.288, 10135.916, 381.518, 52778.723 23/01/18,04:08:10,05,08,1, 11.9,1,1, -1.288, 10135.929, 381.506, 52778.681 23/01/18,04:08:10,06,08,1, 11.9,1,1, -1.288, 10135.951, 381.506, 52778.627 23/01/18,04:08:10,07,08,1, 11.9,1,1, -1.288, 10135.983, 381.529, 52778.608 23/01/18,04:08:10,08,08,1, 11.9,1,1, -1.288, 10136.020, 381.553, 52778.576 23/01/18,04:08:10,09,08,1, 11.9,1,1, -1.288, 10136.036, 381.580, 52778.631 23/01/18,04:08:10,10,08,1, 11.9,1,1, -1.288, 10136.069, 381.563, 52778.485 23/01/18,04:08:10,11,08,1, 11.9,1,1, -1.288, 10136.095, 381.587, 52778.475 23/01/18,04:08:10,12,08,1, 11.9,1,1, -1.288, 10136.100, 381.583, 52778.442 23/01/18,04:08:10,13,08,1, 11.9,1,1, -1.288, 10136.103, 381.600, 52778.378 23/01/18,04:08:10,14,08,1, 11.9,1,1, -1.288, 10136.135, 381.631, 52778.361 23/01/18,04:08:10,15,08,1, 11.9,1,1, -1.288, 10136.171, 381.615, 52778.319 23/01/18,04:08:10,16,08,1, 11.9,1,1, -1.288, 10136.203, 381.655, 52778.307 23/01/18,04:08:10,17,08,1, 11.9,1,1, -1.288, 10136.220, 381.650, 52778.258 23/01/18,04:08:10,18,08,1, 11.9,1,1, -1.288, 10136.242, 381.661, 52778.211 23/01/18,04:08:10,19,08,1, 11.9,1,1, -1.288, 10136.266, 381.679, 52778.178 23/01/18,04:08:11,00,08,1, 11.9,1,1, -1.288, 10136.263, 381.679, 52778.178 23/01/18,04:08:11,01,08,1, 11.9,1,1, -1.288, 10136.299, 381.692, 52778.043 23/01/18,04:08:11,02,08,1, 11.9,1,1, -1.288, 10136.334, 381.686, 52778.035 23/01/18,04:08:11,03,08,1, 11.9,1,1, -1.288, 10136.329, 381.729, 52778.049 23/01/18,04:08:11,04,08,1, 11.9,1,1, -1.288, 10136.357, 381.736, 52777.972 23/01/18,04:08:11,05,08,1, 11.9,1,1, -1.288, 10136.366, 381.745, 52777.926 23/01/18,04:08:11,06,08,1, 11.9,1,1, -1.288, 10136.419, 381.763, 52777.888 23/01/18,04:08:11,07,08,1, 11.9,1,1, -1.288, 10136.413, 381.759, 52777.865 23/01/18,04:08:11,08,08,1, 11.9,1,1, -1.288, 10136.454, 381.765, 52777.788 23/01/18,04:08:11,09,08,1, 11.9,1,1, -1.288, 10136.434, 381.790, 52777.774 23/01/18,04:08:11,10,08,1, 11.9,1,1, -1.288, 10136.453, 381.811, 52777.741 23/01/18,04:08:11,11,08,1, 11.9,1,1, -1.288, 10136.506, 381.838, 52777.702 23/01/18,04:08:11,12,08,1, 11.9,1,1, -1.288, 10136.524, 381.820, 52777.686 23/01/18,04:08:11,13,08,1, 11.9,1,1, -1.288, 10136.526, 381.822, 52777.610 23/01/18,04:08:11,14,08,1, 11.9,1,1, -1.288, 10136.545, 381.814, 52777.567 23/01/18,04:08:11,15,08,1, 11.9,1,1, -1.288, 10136.556, 381.830, 52777.548 23/01/18,04:08:11,16,08,1, 11.9,1,1, -1.288, 10136.569, 381.832, 52777.513 23/01/18,04:08:11,17,08,1, 11.9,1,1, -1.288, 10136.622, 381.871, 52777.487 23/01/18,04:08:11,18,08,1, 11.9,1,1, -1.288, 10136.630, 381.867, 52777.455 23/01/18,04:08:11,19,08,1, 11.9,1,1, -1.288, 10136.638, 381.880, 52777.409 23/01/18,04:08:12,00,09,1, 11.9,1,1, -1.284, 10136.631, 381.880, 52777.409 23/01/18,04:08:12,01,09,1, 11.9,1,1, -1.284, 10136.701, 381.888, 52777.304 23/01/18,04:08:12,02,09,1, 11.9,1,1, -1.284, 10136.695, 381.892, 52777.282 23/01/18,04:08:12,03,09,1, 11.9,1,1, -1.284, 10136.714, 381.900, 52777.239 23/01/18,04:08:12,04,09,1, 11.9,1,1, -1.284, 10136.738, 381.918, 52777.197 23/01/18,04:08:12,05,09,1, 11.9,1,1, -1.284, 10136.725, 381.893, 52777.132 23/01/18,04:08:12,06,09,1, 11.9,1,1, -1.284, 10136.770, 381.931, 52777.113 23/01/18,04:08:12,07,09,1, 11.9,1,1, -1.284, 10136.783, 381.930, 52777.089 23/01/18,04:08:12,08,09,1, 11.9,1,1, -1.284, 10136.844, 381.914, 52776.846 23/01/18,04:08:12,09,09,1, 11.9,1,1, -1.284, 10136.825, 381.942, 52776.957 23/01/18,04:08:12,10,09,1, 11.9,1,1, -1.284, 10136.863, 381.947, 52776.807 23/01/18,04:08:12,11,09,1, 11.9,1,1, -1.284, 10136.864, 381.950, 52776.851 23/01/18,04:08:12,12,09,1, 11.9,1,1, -1.284, 10136.884, 381.940, 52776.829 23/01/18,04:08:12,13,09,1, 11.9,1,1, -1.284, 10136.888, 381.976, 52776.802 23/01/18,04:08:12,14,09,1, 11.9,1,1, -1.284, 10136.891, 381.972, 52776.771 23/01/18,04:08:12,15,09,1, 11.9,1,1, -1.284, 10136.925, 381.987, 52776.738 23/01/18,04:08:12,16,09,1, 11.9,1,1, -1.284, 10136.936, 381.964, 52776.694 23/01/18,04:08:12,17,09,1, 11.9,1,1, -1.284, 10136.961, 382.004, 52776.654 23/01/18,04:08:12,18,09,1, 11.9,1,1, -1.284, 10136.980, 381.984, 52776.611 23/01/18,04:08:12,19,09,1, 11.9,1,1, -1.284, 10136.988, 382.005, 52776.572 23/01/18,04:08:13,00,08,1, 11.9,1,1, -1.288, 10136.981, 382.005, 52776.572 23/01/18,04:08:13,01,08,1, 11.9,1,1, -1.288, 10137.030, 382.068, 52776.502 23/01/18,04:08:13,02,08,1, 11.9,1,1, -1.288, 10137.036, 382.037, 52776.490 23/01/18,04:08:13,03,08,1, 11.9,1,1, -1.288, 10137.034, 382.063, 52776.546 23/01/18,04:08:13,04,08,1, 11.9,1,1, -1.288, 10137.101, 382.033, 52776.366 23/01/18,04:08:13,05,08,1, 11.9,1,1, -1.288, 10137.112, 382.069, 52776.336 23/01/18,04:08:13,06,08,1, 11.9,1,1, -1.288, 10137.122, 382.088, 52776.297 23/01/18,04:08:13,07,08,1, 11.9,1,1, -1.288, 10137.131, 382.060, 52776.306 23/01/18,04:08:13,08,08,1, 11.9,1,1, -1.288, 10137.140, 382.094, 52776.234 23/01/18,04:08:13,09,08,1, 11.9,1,1, -1.288, 10137.162, 382.109, 52776.213 23/01/18,04:08:13,10,08,1, 11.9,1,1, -1.288, 10137.194, 382.103, 52776.149 23/01/18,04:08:13,11,08,1, 11.9,1,1, -1.288, 10137.207, 382.149, 52776.139 23/01/18,04:08:13,12,08,1, 11.9,1,1, -1.288, 10137.228, 382.122, 52776.082 23/01/18,04:08:13,13,08,1, 11.9,1,1, -1.288, 10137.248, 382.128, 52776.046 23/01/18,04:08:13,14,08,1, 11.9,1,1, -1.288, 10137.260, 382.125, 52776.007 23/01/18,04:08:13,15,08,1, 11.9,1,1, -1.288, 10137.264, 382.115, 52775.970 23/01/18,04:08:13,16,08,1, 11.9,1,1, -1.288, 10137.260, 382.136, 52775.924 23/01/18,04:08:13,17,08,1, 11.9,1,1, -1.288, 10137.297, 382.169, 52775.883 23/01/18,04:08:13,18,08,1, 11.9,1,1, -1.288, 10137.304, 382.152, 52775.876 23/01/18,04:08:13,19,08,1, 11.9,1,1, -1.288, 10137.320, 382.184, 52775.817 23/01/18,04:08:14,00,08,1, 11.8,1,1, -1.286, 10137.315, 382.184, 52775.817 23/01/18,04:08:14,01,08,1, 11.8,1,1, -1.286, 10137.378, 382.188, 52775.719 23/01/18,04:08:14,02,08,1, 11.8,1,1, -1.286, 10137.377, 382.180, 52775.666 23/01/18,04:08:14,03,08,1, 11.8,1,1, -1.286, 10137.368, 382.185, 52775.646 23/01/18,04:08:14,04,08,1, 11.8,1,1, -1.286, 10137.405, 382.228, 52775.595 23/01/18,04:08:14,05,08,1, 11.8,1,1, -1.286, 10137.417, 382.226, 52775.576 23/01/18,04:08:14,06,08,1, 11.8,1,1, -1.286, 10137.444, 382.239, 52775.538 23/01/18,04:08:14,07,08,1, 11.8,1,1, -1.286, 10137.443, 382.235, 52775.496 23/01/18,04:08:14,08,08,1, 11.8,1,1, -1.286, 10137.441, 382.234, 52775.511 23/01/18,04:08:14,09,08,1, 11.8,1,1, -1.286, 10137.470, 382.267, 52775.415 23/01/18,04:08:14,10,08,1, 11.8,1,1, -1.286, 10137.464, 382.225, 52775.369 23/01/18,04:08:14,11,08,1, 11.8,1,1, -1.286, 10137.478, 382.250, 52775.351 23/01/18,04:08:14,12,08,1, 11.8,1,1, -1.286, 10137.539, 382.285, 52775.220 23/01/18,04:08:14,13,08,1, 11.8,1,1, -1.286, 10137.500, 382.291, 52775.254 23/01/18,04:08:14,14,08,1, 11.8,1,1, -1.286, 10137.517, 382.290, 52775.253 23/01/18,04:08:14,15,08,1, 11.8,1,1, -1.286, 10137.555, 382.294, 52775.162 23/01/18,04:08:14,16,08,1, 11.8,1,1, -1.286, 10137.567, 382.298, 52775.069 23/01/18,04:08:14,17,08,1, 11.8,1,1, -1.286, 10137.603, 382.304, 52775.085 23/01/18,04:08:14,18,08,1, 11.8,1,1, -1.286, 10137.605, 382.325, 52774.972 23/01/18,04:08:14,19,08,1, 11.8,1,1, -1.286, 10137.627, 382.335, 52775.019 23/01/18,04:08:15,00,08,1, 11.9,1,1, -1.286, 10137.624, 382.335, 52775.019 23/01/18,04:08:15,01,08,1, 11.9,1,1, -1.286, 10137.694, 382.337, 52774.747 23/01/18,04:08:15,02,08,1, 11.9,1,1, -1.286, 10137.686, 382.363, 52774.849 23/01/18,04:08:15,03,08,1, 11.9,1,1, -1.286, 10137.717, 382.372, 52774.842 23/01/18,04:08:15,04,08,1, 11.9,1,1, -1.286, 10137.694, 382.389, 52774.817 23/01/18,04:08:15,05,08,1, 11.9,1,1, -1.286, 10137.692, 382.410, 52774.777 23/01/18,04:08:15,06,08,1, 11.9,1,1, -1.286, 10137.688, 382.419, 52774.729 23/01/18,04:08:15,07,08,1, 11.9,1,1, -1.286, 10137.736, 382.427, 52774.720 23/01/18,04:08:15,08,08,1, 11.9,1,1, -1.286, 10137.718, 382.459, 52774.670 23/01/18,04:08:15,09,08,1, 11.9,1,1, -1.286, 10137.758, 382.461, 52774.649 23/01/18,04:08:15,10,08,1, 11.9,1,1, -1.286, 10137.744, 382.489, 52774.600 23/01/18,04:08:15,11,08,1, 11.9,1,1, -1.286, 10137.771, 382.496, 52774.578 23/01/18,04:08:15,12,08,1, 11.9,1,1, -1.286, 10137.806, 382.486, 52774.513 23/01/18,04:08:15,13,08,1, 11.9,1,1, -1.286, 10137.797, 382.512, 52774.455 23/01/18,04:08:15,14,08,1, 11.9,1,1, -1.286, 10137.821, 382.523, 52774.455 23/01/18,04:08:15,15,08,1, 11.9,1,1, -1.286, 10137.846, 382.556, 52774.432 23/01/18,04:08:15,16,08,1, 11.9,1,1, -1.286, 10137.843, 382.555, 52774.360 23/01/18,04:08:15,17,08,1, 11.9,1,1, -1.286, 10137.870, 382.561, 52774.355 23/01/18,04:08:15,18,08,1, 11.9,1,1, -1.286, 10137.894, 382.562, 52774.291 23/01/18,04:08:15,19,08,1, 11.9,1,1, -1.286, 10137.888, 382.559, 52774.261 23/01/18,04:08:16,00,09,1, 11.9,1,1, -1.283, 10137.882, 382.559, 52774.261 23/01/18,04:08:16,01,09,1, 11.9,1,1, -1.283, 10137.912, 382.581, 52774.166 23/01/18,04:08:16,02,09,1, 11.9,1,1, -1.283, 10137.923, 382.592, 52774.159 23/01/18,04:08:16,03,09,1, 11.9,1,1, -1.283, 10137.952, 382.606, 52774.108 23/01/18,04:08:16,04,09,1, 11.9,1,1, -1.283, 10137.966, 382.645, 52774.132 23/01/18,04:08:16,05,09,1, 11.9,1,1, -1.283, 10137.918, 382.682, 52774.028 23/01/18,04:08:16,06,09,1, 11.9,1,1, -1.283, 10137.967, 382.682, 52774.043 23/01/18,04:08:16,07,09,1, 11.9,1,1, -1.283, 10137.979, 382.685, 52773.975 23/01/18,04:08:16,08,09,1, 11.9,1,1, -1.283, 10137.984, 382.696, 52773.892 23/01/18,04:08:16,09,09,1, 11.9,1,1, -1.283, 10137.986, 382.722, 52773.868 23/01/18,04:08:16,10,09,1, 11.9,1,1, -1.283, 10138.021, 382.733, 52773.799 23/01/18,04:08:16,11,09,1, 11.9,1,1, -1.283, 10138.021, 382.756, 52773.765 23/01/18,04:08:16,12,09,1, 11.9,1,1, -1.283, 10138.050, 382.782, 52773.728 23/01/18,04:08:16,13,09,1, 11.9,1,1, -1.283, 10138.070, 382.785, 52773.754 23/01/18,04:08:16,14,09,1, 11.9,1,1, -1.283, 10138.063, 382.815, 52773.644 23/01/18,04:08:16,15,09,1, 11.9,1,1, -1.283, 10138.069, 382.814, 52773.610 23/01/18,04:08:16,16,09,1, 11.9,1,1, -1.283, 10138.103, 382.817, 52773.580 23/01/18,04:08:16,17,09,1, 11.9,1,1, -1.283, 10138.100, 382.828, 52773.532 23/01/18,04:08:16,18,09,1, 11.9,1,1, -1.283, 10138.123, 382.859, 52773.471 23/01/18,04:08:16,19,09,1, 11.9,1,1, -1.283, 10138.126, 382.873, 52773.454 23/01/18,04:08:17,00,08,1, 11.8,1,1, -1.289, 10138.124, 382.873, 52773.454 23/01/18,04:08:17,01,08,1, 11.8,1,1, -1.289, 10138.158, 382.892, 52773.359 23/01/18,04:08:17,02,08,1, 11.8,1,1, -1.289, 10138.171, 382.906, 52773.347 23/01/18,04:08:17,03,08,1, 11.8,1,1, -1.289, 10138.178, 382.901, 52773.287 23/01/18,04:08:17,04,08,1, 11.8,1,1, -1.289, 10138.209, 382.934, 52773.241 23/01/18,04:08:17,05,08,1, 11.8,1,1, -1.289, 10138.202, 382.952, 52773.176 23/01/18,04:08:17,06,08,1, 11.8,1,1, -1.289, 10138.239, 382.989, 52773.185 23/01/18,04:08:17,07,08,1, 11.8,1,1, -1.289, 10138.255, 382.984, 52773.134 23/01/18,04:08:17,08,08,1, 11.8,1,1, -1.289, 10138.239, 383.012, 52773.103 23/01/18,04:08:17,09,08,1, 11.8,1,1, -1.289, 10138.265, 383.023, 52773.088 23/01/18,04:08:17,10,08,1, 11.8,1,1, -1.289, 10138.275, 383.035, 52772.998 23/01/18,04:08:17,11,08,1, 11.8,1,1, -1.289, 10138.272, 383.067, 52772.938 23/01/18,04:08:17,12,08,1, 11.8,1,1, -1.289, 10138.293, 383.051, 52772.926 23/01/18,04:08:17,13,08,1, 11.8,1,1, -1.289, 10138.310, 383.051, 52772.863 23/01/18,04:08:17,14,08,1, 11.8,1,1, -1.289, 10138.321, 383.102, 52772.837 23/01/18,04:08:17,15,08,1, 11.8,1,1, -1.289, 10138.336, 383.091, 52772.783 23/01/18,04:08:17,16,08,1, 11.8,1,1, -1.289, 10138.328, 383.122, 52772.727 23/01/18,04:08:17,17,08,1, 11.8,1,1, -1.289, 10138.363, 383.139, 52772.737 23/01/18,04:08:17,18,08,1, 11.8,1,1, -1.289, 10138.371, 383.140, 52772.685 23/01/18,04:08:17,19,08,1, 11.8,1,1, -1.289, 10138.386, 383.149, 52772.637 23/01/18,04:08:18,00,08,1, 11.9,1,1, -1.287, 10138.383, 383.149, 52772.637 23/01/18,04:08:18,01,08,1, 11.9,1,1, -1.287, 10138.407, 383.191, 52772.529 23/01/18,04:08:18,02,08,1, 11.9,1,1, -1.287, 10138.400, 383.205, 52772.520 23/01/18,04:08:18,03,08,1, 11.9,1,1, -1.287, 10138.445, 383.216, 52772.469 23/01/18,04:08:18,04,08,1, 11.9,1,1, -1.287, 10138.450, 383.222, 52772.414 23/01/18,04:08:18,05,08,1, 11.9,1,1, -1.287, 10138.448, 383.238, 52772.363 23/01/18,04:08:18,06,08,1, 11.9,1,1, -1.287, 10138.460, 383.241, 52772.328 23/01/18,04:08:18,07,08,1, 11.9,1,1, -1.287, 10138.464, 383.247, 52772.301 23/01/18,04:08:18,08,08,1, 11.9,1,1, -1.287, 10138.464, 383.258, 52772.249 23/01/18,04:08:18,09,08,1, 11.9,1,1, -1.287, 10138.492, 383.265, 52772.194 23/01/18,04:08:18,10,08,1, 11.9,1,1, -1.287, 10138.516, 383.290, 52772.178 23/01/18,04:08:18,11,08,1, 11.9,1,1, -1.287, 10138.504, 383.321, 52772.110 23/01/18,04:08:18,12,08,1, 11.9,1,1, -1.287, 10138.515, 383.298, 52772.076 23/01/18,04:08:18,13,08,1, 11.9,1,1, -1.287, 10138.536, 383.302, 52772.025 23/01/18,04:08:18,14,08,1, 11.9,1,1, -1.287, 10138.533, 383.325, 52771.956 23/01/18,04:08:18,15,08,1, 11.9,1,1, -1.287, 10138.524, 383.335, 52771.956 23/01/18,04:08:18,16,08,1, 11.9,1,1, -1.287, 10138.567, 383.334, 52771.923 23/01/18,04:08:18,17,08,1, 11.9,1,1, -1.287, 10138.552, 383.355, 52771.846 23/01/18,04:08:18,18,08,1, 11.9,1,1, -1.287, 10138.578, 383.377, 52771.840 23/01/18,04:08:18,19,08,1, 11.9,1,1, -1.287, 10138.576, 383.403, 52771.811 23/01/18,04:08:19,00,08,1, 11.9,1,1, -1.288, 10138.575, 383.403, 52771.811 23/01/18,04:08:19,01,08,1, 11.9,1,1, -1.288, 10138.617, 383.391, 52771.747 23/01/18,04:08:19,02,08,1, 11.9,1,1, -1.288, 10138.611, 383.399, 52771.691 23/01/18,04:08:19,03,08,1, 11.9,1,1, -1.288, 10138.584, 383.413, 52771.662 23/01/18,04:08:19,04,08,1, 11.9,1,1, -1.288, 10138.619, 383.412, 52771.610 23/01/18,04:08:19,05,08,1, 11.9,1,1, -1.288, 10138.636, 383.440, 52771.564 23/01/18,04:08:19,06,08,1, 11.9,1,1, -1.288, 10138.628, 383.467, 52771.527 23/01/18,04:08:19,07,08,1, 11.9,1,1, -1.288, 10138.670, 383.449, 52771.461 23/01/18,04:08:19,08,08,1, 11.9,1,1, -1.288, 10138.659, 383.450, 52771.428 23/01/18,04:08:19,09,08,1, 11.9,1,1, -1.288, 10138.654, 383.488, 52771.382 23/01/18,04:08:19,10,08,1, 11.9,1,1, -1.288, 10138.686, 383.488, 52771.354 23/01/18,04:08:19,11,08,1, 11.9,1,1, -1.288, 10138.677, 383.509, 52771.326 23/01/18,04:08:19,12,08,1, 11.9,1,1, -1.288, 10138.679, 383.513, 52771.276 23/01/18,04:08:19,13,08,1, 11.9,1,1, -1.288, 10138.711, 383.539, 52771.228 23/01/18,04:08:19,14,08,1, 11.9,1,1, -1.288, 10138.699, 383.564, 52771.183 23/01/18,04:08:19,15,08,1, 11.9,1,1, -1.288, 10138.726, 383.512, 52771.123 23/01/18,04:08:19,16,08,1, 11.9,1,1, -1.288, 10138.758, 383.527, 52771.029 23/01/18,04:08:19,17,08,1, 11.9,1,1, -1.288, 10138.741, 383.570, 52771.073 23/01/18,04:08:19,18,08,1, 11.9,1,1, -1.288, 10138.738, 383.566, 52771.014 23/01/18,04:08:19,19,08,1, 11.9,1,1, -1.288, 10138.756, 383.555, 52770.949 23/01/18,04:08:20,00,08,1, 11.9,1,1, -1.291, 10138.750, 383.555, 52770.949 23/01/18,04:08:20,01,08,1, 11.9,1,1, -1.291, 10138.793, 383.578, 52770.897 23/01/18,04:08:20,02,08,1, 11.9,1,1, -1.291, 10138.781, 383.599, 52770.851 23/01/18,04:08:20,03,08,1, 11.9,1,1, -1.291, 10138.803, 383.582, 52770.792 23/01/18,04:08:20,04,08,1, 11.9,1,1, -1.291, 10138.775, 383.593, 52770.684 23/01/18,04:08:20,05,08,1, 11.9,1,1, -1.291, 10138.833, 383.626, 52770.676 23/01/18,04:08:20,06,08,1, 11.9,1,1, -1.291, 10138.827, 383.621, 52770.594 23/01/18,04:08:20,07,08,1, 11.9,1,1, -1.291, 10138.855, 383.623, 52770.568 23/01/18,04:08:20,08,08,1, 11.9,1,1, -1.291, 10138.848, 383.638, 52770.590 23/01/18,04:08:20,09,08,1, 11.9,1,1, -1.291, 10138.887, 383.653, 52770.542 23/01/18,04:08:20,10,08,1, 11.9,1,1, -1.291, 10138.867, 383.695, 52770.552 23/01/18,04:08:20,11,08,1, 11.9,1,1, -1.291, 10138.888, 383.674, 52770.476 23/01/18,04:08:20,12,08,1, 11.9,1,1, -1.291, 10138.893, 383.690, 52770.476 23/01/18,04:08:20,13,08,1, 11.9,1,1, -1.291, 10138.878, 383.691, 52770.374 23/01/18,04:08:20,14,08,1, 11.9,1,1, -1.291, 10138.930, 383.703, 52770.370 23/01/18,04:08:20,15,08,1, 11.9,1,1, -1.291, 10138.902, 383.739, 52770.282 23/01/18,04:08:20,16,08,1, 11.9,1,1, -1.291, 10138.932, 383.745, 52770.264 23/01/18,04:08:20,17,08,1, 11.9,1,1, -1.291, 10138.922, 383.757, 52770.234 23/01/18,04:08:20,18,08,1, 11.9,1,1, -1.291, 10138.945, 383.744, 52770.212 23/01/18,04:08:20,19,08,1, 11.9,1,1, -1.291, 10138.975, 383.774, 52770.129 23/01/18,04:08:21,00,09,1, 11.8,1,1, -1.288, 10138.967, 383.774, 52770.129 23/01/18,04:08:21,01,09,1, 11.8,1,1, -1.288, 10138.962, 383.767, 52770.052 23/01/18,04:08:21,02,09,1, 11.8,1,1, -1.288, 10138.999, 383.762, 52770.047 23/01/18,04:08:21,03,09,1, 11.8,1,1, -1.288, 10138.991, 383.809, 52769.992 23/01/18,04:08:21,04,09,1, 11.8,1,1, -1.288, 10139.001, 383.811, 52769.927 23/01/18,04:08:21,05,09,1, 11.8,1,1, -1.288, 10139.021, 383.815, 52769.874 23/01/18,04:08:21,06,09,1, 11.8,1,1, -1.288, 10139.007, 383.852, 52769.818 23/01/18,04:08:21,07,09,1, 11.8,1,1, -1.288, 10139.012, 383.863, 52769.827 23/01/18,04:08:21,08,09,1, 11.8,1,1, -1.288, 10139.026, 383.862, 52769.741 23/01/18,04:08:21,09,09,1, 11.8,1,1, -1.288, 10139.019, 383.855, 52769.702 23/01/18,04:08:21,10,09,1, 11.8,1,1, -1.288, 10139.026, 383.871, 52769.661 23/01/18,04:08:21,11,09,1, 11.8,1,1, -1.288, 10139.034, 383.878, 52769.589 23/01/18,04:08:21,12,09,1, 11.8,1,1, -1.288, 10139.051, 383.915, 52769.595 23/01/18,04:08:21,13,09,1, 11.8,1,1, -1.288, 10139.060, 383.906, 52769.551 23/01/18,04:08:21,14,09,1, 11.8,1,1, -1.288, 10139.068, 383.921, 52769.490 23/01/18,04:08:21,15,09,1, 11.8,1,1, -1.288, 10139.096, 383.927, 52769.466 23/01/18,04:08:21,16,09,1, 11.8,1,1, -1.288, 10139.079, 383.904, 52769.382 23/01/18,04:08:21,17,09,1, 11.8,1,1, -1.288, 10139.094, 383.944, 52769.342 23/01/18,04:08:21,18,09,1, 11.8,1,1, -1.288, 10139.095, 383.920, 52769.277 23/01/18,04:08:21,19,09,1, 11.8,1,1, -1.288, 10139.098, 383.962, 52769.223 23/01/18,04:08:22,00,09,1, 11.9,1,1, -1.286, 10139.092, 383.962, 52769.223 23/01/18,04:08:22,01,09,1, 11.9,1,1, -1.286, 10139.108, 383.979, 52769.191 23/01/18,04:08:22,02,09,1, 11.9,1,1, -1.286, 10139.161, 383.982, 52769.133 23/01/18,04:08:22,03,09,1, 11.9,1,1, -1.286, 10139.172, 384.012, 52769.123 23/01/18,04:08:22,04,09,1, 11.9,1,1, -1.286, 10139.151, 384.000, 52769.058 23/01/18,04:08:22,05,09,1, 11.9,1,1, -1.286, 10139.163, 384.011, 52768.991 23/01/18,04:08:22,06,09,1, 11.9,1,1, -1.286, 10139.161, 384.016, 52768.951 23/01/18,04:08:22,07,09,1, 11.9,1,1, -1.286, 10139.172, 384.017, 52768.916 23/01/18,04:08:22,08,09,1, 11.9,1,1, -1.286, 10139.189, 384.047, 52768.899 23/01/18,04:08:22,09,09,1, 11.9,1,1, -1.286, 10139.201, 384.057, 52768.870 23/01/18,04:08:22,10,09,1, 11.9,1,1, -1.286, 10139.212, 384.039, 52768.803 23/01/18,04:08:22,11,09,1, 11.9,1,1, -1.286, 10139.224, 384.059, 52768.739 23/01/18,04:08:22,12,09,1, 11.9,1,1, -1.286, 10139.219, 384.047, 52768.669 23/01/18,04:08:22,13,09,1, 11.9,1,1, -1.286, 10139.238, 384.083, 52768.690 23/01/18,04:08:22,14,09,1, 11.9,1,1, -1.286, 10139.230, 384.099, 52768.605 23/01/18,04:08:22,15,09,1, 11.9,1,1, -1.286, 10139.255, 384.130, 52768.577 23/01/18,04:08:22,16,09,1, 11.9,1,1, -1.286, 10139.277, 384.126, 52768.542 23/01/18,04:08:22,17,09,1, 11.9,1,1, -1.286, 10139.278, 384.116, 52768.462 23/01/18,04:08:22,18,09,1, 11.9,1,1, -1.286, 10139.289, 384.103, 52768.430 23/01/18,04:08:22,19,09,1, 11.9,1,1, -1.286, 10139.314, 384.115, 52768.365 23/01/18,04:08:23,00,09,1, 12.0,1,1, -1.288, 10139.309, 384.115, 52768.365 23/01/18,04:08:23,01,09,1, 12.0,1,1, -1.288, 10139.323, 384.134, 52768.300 23/01/18,04:08:23,02,09,1, 12.0,1,1, -1.288, 10139.333, 384.166, 52768.263 23/01/18,04:08:23,03,09,1, 12.0,1,1, -1.288, 10139.328, 384.182, 52768.244 23/01/18,04:08:23,04,09,1, 12.0,1,1, -1.288, 10139.347, 384.194, 52768.399 23/01/18,04:08:23,05,09,1, 12.0,1,1, -1.288, 10139.399, 384.230, 52768.112 23/01/18,04:08:23,06,09,1, 12.0,1,1, -1.288, 10139.398, 384.226, 52768.056 23/01/18,04:08:23,07,09,1, 12.0,1,1, -1.288, 10139.414, 384.213, 52768.071 23/01/18,04:08:23,08,09,1, 12.0,1,1, -1.288, 10139.406, 384.234, 52767.998 23/01/18,04:08:23,09,09,1, 12.0,1,1, -1.288, 10139.418, 384.235, 52767.974 23/01/18,04:08:23,10,09,1, 12.0,1,1, -1.288, 10139.433, 384.230, 52767.931 23/01/18,04:08:23,11,09,1, 12.0,1,1, -1.288, 10139.448, 384.279, 52767.892 23/01/18,04:08:23,12,09,1, 12.0,1,1, -1.288, 10139.467, 384.264, 52767.828 23/01/18,04:08:23,13,09,1, 12.0,1,1, -1.288, 10139.483, 384.288, 52767.780 23/01/18,04:08:23,14,09,1, 12.0,1,1, -1.288, 10139.490, 384.318, 52767.768 23/01/18,04:08:23,15,09,1, 12.0,1,1, -1.288, 10139.502, 384.322, 52767.698 23/01/18,04:08:23,16,09,1, 12.0,1,1, -1.288, 10139.527, 384.318, 52767.709 23/01/18,04:08:23,17,09,1, 12.0,1,1, -1.288, 10139.515, 384.326, 52767.626 23/01/18,04:08:23,18,09,1, 12.0,1,1, -1.288, 10139.565, 384.373, 52767.589 23/01/18,04:08:23,19,09,1, 12.0,1,1, -1.288, 10139.564, 384.372, 52767.537 23/01/18,04:08:24,00,09,1, 11.9,1,1, -1.286, 10139.560, 384.372, 52767.537 23/01/18,04:08:24,01,09,1, 11.9,1,1, -1.286, 10139.555, 384.395, 52767.453 23/01/18,04:08:24,02,09,1, 11.9,1,1, -1.286, 10139.590, 384.389, 52767.411 23/01/18,04:08:24,03,09,1, 11.9,1,1, -1.286, 10139.603, 384.410, 52767.229 23/01/18,04:08:24,04,09,1, 11.9,1,1, -1.286, 10139.582, 384.435, 52767.323 23/01/18,04:08:24,05,09,1, 11.9,1,1, -1.286, 10139.613, 384.416, 52767.270 23/01/18,04:08:24,06,09,1, 11.9,1,1, -1.286, 10139.640, 384.458, 52767.260 23/01/18,04:08:24,07,09,1, 11.9,1,1, -1.286, 10139.646, 384.483, 52767.203 23/01/18,04:08:24,08,09,1, 11.9,1,1, -1.286, 10139.664, 384.474, 52767.149 23/01/18,04:08:24,09,09,1, 11.9,1,1, -1.286, 10139.666, 384.464, 52767.089 23/01/18,04:08:24,10,09,1, 11.9,1,1, -1.286, 10139.691, 384.485, 52766.979 23/01/18,04:08:24,11,09,1, 11.9,1,1, -1.286, 10139.710, 384.504, 52767.085 23/01/18,04:08:24,12,09,1, 11.9,1,1, -1.286, 10139.692, 384.486, 52766.945 23/01/18,04:08:24,13,09,1, 11.9,1,1, -1.286, 10139.722, 384.509, 52766.971 23/01/18,04:08:24,14,09,1, 11.9,1,1, -1.286, 10139.742, 384.539, 52766.908 23/01/18,04:08:24,15,09,1, 11.9,1,1, -1.286, 10139.738, 384.551, 52766.843 23/01/18,04:08:24,16,09,1, 11.9,1,1, -1.286, 10139.755, 384.559, 52766.845 23/01/18,04:08:24,17,09,1, 11.9,1,1, -1.286, 10139.787, 384.539, 52766.785 23/01/18,04:08:24,18,09,1, 11.9,1,1, -1.286, 10139.791, 384.542, 52766.720 23/01/18,04:08:24,19,09,1, 11.9,1,1, -1.286, 10139.785, 384.552, 52766.628 23/01/18,04:08:25,00,09,1, 11.9,1,1, -1.288, 10139.785, 384.552, 52766.628 23/01/18,04:08:25,01,09,1, 11.9,1,1, -1.288, 10139.831, 384.583, 52766.559 23/01/18,04:08:25,02,09,1, 11.9,1,1, -1.288, 10139.834, 384.612, 52766.543 23/01/18,04:08:25,03,09,1, 11.9,1,1, -1.288, 10139.827, 384.600, 52766.443 23/01/18,04:08:25,04,09,1, 11.9,1,1, -1.288, 10139.872, 384.630, 52766.463 23/01/18,04:08:25,05,09,1, 11.9,1,1, -1.288, 10139.856, 384.631, 52766.410 23/01/18,04:08:25,06,09,1, 11.9,1,1, -1.288, 10139.867, 384.644, 52766.361 23/01/18,04:08:25,07,09,1, 11.9,1,1, -1.288, 10139.874, 384.613, 52766.308 23/01/18,04:08:25,08,09,1, 11.9,1,1, -1.288, 10139.936, 384.643, 52766.293 23/01/18,04:08:25,09,09,1, 11.9,1,1, -1.288, 10139.939, 384.653, 52766.228 23/01/18,04:08:25,10,09,1, 11.9,1,1, -1.288, 10139.951, 384.656, 52766.187 23/01/18,04:08:25,11,09,1, 11.9,1,1, -1.288, 10139.973, 384.647, 52765.959 23/01/18,04:08:25,12,09,1, 11.9,1,1, -1.288, 10139.936, 384.668, 52766.018 23/01/18,04:08:25,13,09,1, 11.9,1,1, -1.288, 10140.033, 384.645, 52766.016 23/01/18,04:08:25,14,09,1, 11.9,1,1, -1.288, 10139.989, 384.676, 52766.006 23/01/18,04:08:25,15,09,1, 11.9,1,1, -1.288, 10140.002, 384.721, 52765.957 23/01/18,04:08:25,16,09,1, 11.9,1,1, -1.288, 10140.030, 384.680, 52765.947 23/01/18,04:08:25,17,09,1, 11.9,1,1, -1.288, 10140.048, 384.704, 52765.899 23/01/18,04:08:25,18,09,1, 11.9,1,1, -1.288, 10140.095, 384.692, 52765.837 23/01/18,04:08:25,19,09,1, 11.9,1,1, -1.288, 10140.113, 384.693, 52765.782 23/01/18,04:08:26,00,08,1, 11.9,1,1, -1.292, 10140.110, 384.693, 52765.782 23/01/18,04:08:26,01,08,1, 11.9,1,1, -1.292, 10140.131, 384.704, 52765.699 23/01/18,04:08:26,02,08,1, 11.9,1,1, -1.292, 10140.136, 384.700, 52765.653 23/01/18,04:08:26,03,08,1, 11.9,1,1, -1.292, 10140.135, 384.751, 52765.631 23/01/18,04:08:26,04,08,1, 11.9,1,1, -1.292, 10140.151, 384.731, 52765.550 23/01/18,04:08:26,05,08,1, 11.9,1,1, -1.292, 10140.136, 384.748, 52765.638 23/01/18,04:08:26,06,08,1, 11.9,1,1, -1.292, 10140.153, 384.726, 52765.458 23/01/18,04:08:26,07,08,1, 11.9,1,1, -1.292, 10140.158, 384.726, 52765.435 23/01/18,04:08:26,08,08,1, 11.9,1,1, -1.292, 10140.181, 384.724, 52765.385 23/01/18,04:08:26,09,08,1, 11.9,1,1, -1.292, 10140.221, 384.746, 52765.303 23/01/18,04:08:26,10,08,1, 11.9,1,1, -1.292, 10140.202, 384.719, 52765.271 23/01/18,04:08:26,11,08,1, 11.9,1,1, -1.292, 10140.253, 384.718, 52765.240 23/01/18,04:08:26,12,08,1, 11.9,1,1, -1.292, 10140.250, 384.711, 52765.188 23/01/18,04:08:26,13,08,1, 11.9,1,1, -1.292, 10140.268, 384.754, 52765.180 23/01/18,04:08:26,14,08,1, 11.9,1,1, -1.292, 10140.249, 384.749, 52765.134 23/01/18,04:08:26,15,08,1, 11.9,1,1, -1.292, 10140.282, 384.752, 52765.079 23/01/18,04:08:26,16,08,1, 11.9,1,1, -1.292, 10140.304, 384.737, 52765.013 23/01/18,04:08:26,17,08,1, 11.9,1,1, -1.292, 10140.289, 384.729, 52764.953 23/01/18,04:08:26,18,08,1, 11.9,1,1, -1.292, 10140.324, 384.754, 52764.916 23/01/18,04:08:26,19,08,1, 11.9,1,1, -1.292, 10140.327, 384.773, 52764.897 23/01/18,04:08:27,00,08,1, 11.9,1,1, -1.286, 10140.319, 384.773, 52764.897 23/01/18,04:08:27,01,08,1, 11.9,1,1, -1.286, 10140.366, 384.779, 52764.813 23/01/18,04:08:27,02,08,1, 11.9,1,1, -1.286, 10140.386, 384.767, 52764.788 23/01/18,04:08:27,03,08,1, 11.9,1,1, -1.286, 10140.379, 384.768, 52764.733 23/01/18,04:08:27,04,08,1, 11.9,1,1, -1.286, 10140.387, 384.739, 52764.664 23/01/18,04:08:27,05,08,1, 11.9,1,1, -1.286, 10140.420, 384.746, 52764.629 23/01/18,04:08:27,06,08,1, 11.9,1,1, -1.286, 10140.400, 384.741, 52764.587 23/01/18,04:08:27,07,08,1, 11.9,1,1, -1.286, 10140.429, 384.765, 52764.561 23/01/18,04:08:27,08,08,1, 11.9,1,1, -1.286, 10140.456, 384.767, 52764.518 23/01/18,04:08:27,09,08,1, 11.9,1,1, -1.286, 10140.447, 384.774, 52764.436 23/01/18,04:08:27,10,08,1, 11.9,1,1, -1.286, 10140.457, 384.777, 52764.405 23/01/18,04:08:27,11,08,1, 11.9,1,1, -1.286, 10140.471, 384.756, 52764.350 23/01/18,04:08:27,12,08,1, 11.9,1,1, -1.286, 10140.468, 384.777, 52764.338 23/01/18,04:08:27,13,08,1, 11.9,1,1, -1.286, 10140.501, 384.766, 52764.262 23/01/18,04:08:27,14,08,1, 11.9,1,1, -1.286, 10140.525, 384.771, 52764.198 23/01/18,04:08:27,15,08,1, 11.9,1,1, -1.286, 10140.533, 384.778, 52764.183 23/01/18,04:08:27,16,08,1, 11.9,1,1, -1.286, 10140.560, 384.799, 52764.126 23/01/18,04:08:27,17,08,1, 11.9,1,1, -1.286, 10140.575, 384.752, 52764.096 23/01/18,04:08:27,18,08,1, 11.9,1,1, -1.286, 10140.583, 384.796, 52764.040 23/01/18,04:08:27,19,08,1, 11.9,1,1, -1.286, 10140.604, 384.797, 52764.040 23/01/18,04:08:28,00,08,1, 11.8,1,1, -1.286, 10140.603, 384.797, 52764.040 23/01/18,04:08:28,01,08,1, 11.8,1,1, -1.286, 10140.617, 384.807, 52763.912 23/01/18,04:08:28,02,08,1, 11.8,1,1, -1.286, 10140.613, 384.826, 52763.870 23/01/18,04:08:28,03,08,1, 11.8,1,1, -1.286, 10140.652, 384.808, 52763.817 23/01/18,04:08:28,04,08,1, 11.8,1,1, -1.286, 10140.653, 384.810, 52763.798 23/01/18,04:08:28,05,08,1, 11.8,1,1, -1.286, 10140.692, 384.842, 52763.764 23/01/18,04:08:28,06,08,1, 11.8,1,1, -1.286, 10140.699, 384.821, 52763.692 23/01/18,04:08:28,07,08,1, 11.8,1,1, -1.286, 10140.694, 384.840, 52763.685 23/01/18,04:08:28,08,08,1, 11.8,1,1, -1.286, 10140.723, 384.813, 52763.592 23/01/18,04:08:28,09,08,1, 11.8,1,1, -1.286, 10140.719, 384.826, 52763.548 23/01/18,04:08:28,10,08,1, 11.8,1,1, -1.286, 10140.746, 384.845, 52763.505 23/01/18,04:08:28,11,08,1, 11.8,1,1, -1.286, 10140.762, 384.868, 52763.504 23/01/18,04:08:28,12,08,1, 11.8,1,1, -1.286, 10140.796, 384.837, 52763.415 23/01/18,04:08:28,13,08,1, 11.8,1,1, -1.286, 10140.790, 384.882, 52763.411 23/01/18,04:08:28,14,08,1, 11.8,1,1, -1.286, 10140.826, 384.856, 52763.350 23/01/18,04:08:28,15,08,1, 11.8,1,1, -1.286, 10140.823, 384.855, 52763.288 23/01/18,04:08:28,16,08,1, 11.8,1,1, -1.286, 10140.848, 384.846, 52763.265 23/01/18,04:08:28,17,08,1, 11.8,1,1, -1.286, 10140.853, 384.864, 52763.199 23/01/18,04:08:28,18,08,1, 11.8,1,1, -1.286, 10140.866, 384.860, 52763.152 23/01/18,04:08:28,19,08,1, 11.8,1,1, -1.286, 10140.868, 384.868, 52763.105 23/01/18,04:08:29,00,09,1, 11.9,1,1, -1.291, 10140.861, 384.868, 52763.105 23/01/18,04:08:29,01,09,1, 11.9,1,1, -1.291, 10140.917, 384.918, 52763.089 23/01/18,04:08:29,02,09,1, 11.9,1,1, -1.291, 10140.914, 384.888, 52762.970 23/01/18,04:08:29,03,09,1, 11.9,1,1, -1.291, 10140.945, 384.918, 52762.951 23/01/18,04:08:29,04,09,1, 11.9,1,1, -1.291, 10140.969, 384.926, 52762.838 23/01/18,04:08:29,05,09,1, 11.9,1,1, -1.291, 10140.963, 384.913, 52762.810 23/01/18,04:08:29,06,09,1, 11.9,1,1, -1.291, 10141.006, 384.931, 52762.843 23/01/18,04:08:29,07,09,1, 11.9,1,1, -1.291, 10141.005, 384.926, 52762.774 23/01/18,04:08:29,08,09,1, 11.9,1,1, -1.291, 10141.029, 384.953, 52762.755 23/01/18,04:08:29,09,09,1, 11.9,1,1, -1.291, 10141.036, 384.974, 52762.729 23/01/18,04:08:29,10,09,1, 11.9,1,1, -1.291, 10141.038, 384.968, 52762.678 23/01/18,04:08:29,11,09,1, 11.9,1,1, -1.291, 10141.063, 384.961, 52762.616 23/01/18,04:08:29,12,09,1, 11.9,1,1, -1.291, 10141.074, 384.943, 52762.592 23/01/18,04:08:29,13,09,1, 11.9,1,1, -1.291, 10141.099, 384.984, 52762.555 23/01/18,04:08:29,14,09,1, 11.9,1,1, -1.291, 10141.104, 384.978, 52762.529 23/01/18,04:08:29,15,09,1, 11.9,1,1, -1.291, 10141.118, 385.006, 52762.509 23/01/18,04:08:29,16,09,1, 11.9,1,1, -1.291, 10141.132, 385.004, 52762.434 23/01/18,04:08:29,17,09,1, 11.9,1,1, -1.291, 10141.171, 385.045, 52762.405 23/01/18,04:08:29,18,09,1, 11.9,1,1, -1.291, 10141.152, 385.026, 52762.334 23/01/18,04:08:29,19,09,1, 11.9,1,1, -1.291, 10141.189, 385.025, 52762.307 23/01/18,04:08:30,00,08,1, 11.9,1,1, -1.289, 10141.187, 385.025, 52762.307 23/01/18,04:08:30,01,08,1, 11.9,1,1, -1.289, 10141.202, 385.023, 52762.216 23/01/18,04:08:30,02,08,1, 11.9,1,1, -1.289, 10141.242, 385.042, 52762.171 23/01/18,04:08:30,03,08,1, 11.9,1,1, -1.289, 10141.247, 385.048, 52762.160 23/01/18,04:08:30,04,08,1, 11.9,1,1, -1.289, 10141.277, 385.048, 52762.110 23/01/18,04:08:30,05,08,1, 11.9,1,1, -1.289, 10141.252, 385.019, 52762.030 23/01/18,04:08:30,06,08,1, 11.9,1,1, -1.289, 10141.317, 385.029, 52761.831 23/01/18,04:08:30,07,08,1, 11.9,1,1, -1.289, 10141.299, 385.038, 52761.992 23/01/18,04:08:30,08,08,1, 11.9,1,1, -1.289, 10141.328, 385.067, 52761.975 23/01/18,04:08:30,09,08,1, 11.9,1,1, -1.289, 10141.341, 385.051, 52761.917 23/01/18,04:08:30,10,08,1, 11.9,1,1, -1.289, 10141.384, 385.059, 52761.885 23/01/18,04:08:30,11,08,1, 11.9,1,1, -1.289, 10141.371, 385.048, 52761.797 23/01/18,04:08:30,12,08,1, 11.9,1,1, -1.289, 10141.381, 385.070, 52761.865 23/01/18,04:08:30,13,08,1, 11.9,1,1, -1.289, 10141.426, 385.073, 52761.682 23/01/18,04:08:30,14,08,1, 11.9,1,1, -1.289, 10141.440, 385.100, 52761.662 23/01/18,04:08:30,15,08,1, 11.9,1,1, -1.289, 10141.450, 385.073, 52761.626 23/01/18,04:08:30,16,08,1, 11.9,1,1, -1.289, 10141.446, 385.058, 52761.570 23/01/18,04:08:30,17,08,1, 11.9,1,1, -1.289, 10141.487, 385.090, 52761.540 23/01/18,04:08:30,18,08,1, 11.9,1,1, -1.289, 10141.493, 385.076, 52761.519 23/01/18,04:08:30,19,08,1, 11.9,1,1, -1.289, 10141.500, 385.066, 52761.475 23/01/18,04:08:31,00,09,1, 11.8,1,1, -1.288, 10141.495, 385.066, 52761.475 23/01/18,04:08:31,01,09,1, 11.8,1,1, -1.288, 10141.557, 385.094, 52761.399 23/01/18,04:08:31,02,09,1, 11.8,1,1, -1.288, 10141.564, 385.077, 52761.388 23/01/18,04:08:31,03,09,1, 11.8,1,1, -1.288, 10141.578, 385.088, 52761.299 23/01/18,04:08:31,04,09,1, 11.8,1,1, -1.288, 10141.592, 385.091, 52761.300 23/01/18,04:08:31,05,09,1, 11.8,1,1, -1.288, 10141.577, 385.105, 52761.221 23/01/18,04:08:31,06,09,1, 11.8,1,1, -1.288, 10141.603, 385.096, 52761.187 23/01/18,04:08:31,07,09,1, 11.8,1,1, -1.288, 10141.617, 385.103, 52761.180 23/01/18,04:08:31,08,09,1, 11.8,1,1, -1.288, 10141.642, 385.136, 52761.097 23/01/18,04:08:31,09,09,1, 11.8,1,1, -1.288, 10141.644, 385.130, 52761.039 23/01/18,04:08:31,10,09,1, 11.8,1,1, -1.288, 10141.644, 385.127, 52761.026 23/01/18,04:08:31,11,09,1, 11.8,1,1, -1.288, 10141.684, 385.117, 52760.993 23/01/18,04:08:31,12,09,1, 11.8,1,1, -1.288, 10141.669, 385.102, 52760.941 23/01/18,04:08:31,13,09,1, 11.8,1,1, -1.288, 10141.691, 385.123, 52760.901 23/01/18,04:08:31,14,09,1, 11.8,1,1, -1.288, 10141.721, 385.144, 52760.871 23/01/18,04:08:31,15,09,1, 11.8,1,1, -1.288, 10141.718, 385.155, 52760.838 23/01/18,04:08:31,16,09,1, 11.8,1,1, -1.288, 10141.769, 385.160, 52760.822 23/01/18,04:08:31,17,09,1, 11.8,1,1, -1.288, 10141.762, 385.137, 52760.742 23/01/18,04:08:31,18,09,1, 11.8,1,1, -1.288, 10141.761, 385.156, 52760.745 23/01/18,04:08:31,19,09,1, 11.8,1,1, -1.288, 10141.783, 385.152, 52760.690 23/01/18,04:08:32,00,08,1, 11.9,1,1, -1.289, 10141.779, 385.152, 52760.690 23/01/18,04:08:32,01,08,1, 11.9,1,1, -1.289, 10141.795, 385.178, 52760.586 23/01/18,04:08:32,02,08,1, 11.9,1,1, -1.289, 10141.819, 385.194, 52760.558 23/01/18,04:08:32,03,08,1, 11.9,1,1, -1.289, 10141.817, 385.189, 52760.542 23/01/18,04:08:32,04,08,1, 11.9,1,1, -1.289, 10141.819, 385.206, 52760.486 23/01/18,04:08:32,05,08,1, 11.9,1,1, -1.289, 10141.842, 385.185, 52760.413 23/01/18,04:08:32,06,08,1, 11.9,1,1, -1.289, 10141.845, 385.213, 52760.361 23/01/18,04:08:32,07,08,1, 11.9,1,1, -1.289, 10141.865, 385.181, 52760.324 23/01/18,04:08:32,08,08,1, 11.9,1,1, -1.289, 10141.880, 385.209, 52760.241 23/01/18,04:08:32,09,08,1, 11.9,1,1, -1.289, 10141.879, 385.219, 52760.234 23/01/18,04:08:32,10,08,1, 11.9,1,1, -1.289, 10141.903, 385.240, 52760.230 23/01/18,04:08:32,11,08,1, 11.9,1,1, -1.289, 10141.934, 385.261, 52760.202 23/01/18,04:08:32,12,08,1, 11.9,1,1, -1.289, 10141.920, 385.262, 52760.143 23/01/18,04:08:32,13,08,1, 11.9,1,1, -1.289, 10141.935, 385.271, 52760.112 23/01/18,04:08:32,14,08,1, 11.9,1,1, -1.289, 10141.933, 385.245, 52760.050 23/01/18,04:08:32,15,08,1, 11.9,1,1, -1.289, 10141.968, 385.287, 52760.032 23/01/18,04:08:32,16,08,1, 11.9,1,1, -1.289, 10141.987, 385.319, 52760.018 23/01/18,04:08:32,17,08,1, 11.9,1,1, -1.289, 10142.013, 385.317, 52759.982 23/01/18,04:08:32,18,08,1, 11.9,1,1, -1.289, 10142.019, 385.313, 52759.923 23/01/18,04:08:32,19,08,1, 11.9,1,1, -1.289, 10142.037, 385.332, 52759.899 23/01/18,04:08:33,00,08,1, 11.9,1,1, -1.284, 10142.030, 385.332, 52759.899 23/01/18,04:08:33,01,08,1, 11.9,1,1, -1.284, 10142.068, 385.355, 52759.835 23/01/18,04:08:33,02,08,1, 11.9,1,1, -1.284, 10142.085, 385.340, 52759.755 23/01/18,04:08:33,03,08,1, 11.9,1,1, -1.284, 10142.068, 385.341, 52759.790 23/01/18,04:08:33,04,08,1, 11.9,1,1, -1.284, 10142.103, 385.364, 52759.746 23/01/18,04:08:33,05,08,1, 11.9,1,1, -1.284, 10142.127, 385.385, 52759.733 23/01/18,04:08:33,06,08,1, 11.9,1,1, -1.284, 10142.141, 385.392, 52759.617 23/01/18,04:08:33,07,08,1, 11.9,1,1, -1.284, 10142.167, 385.430, 52759.655 23/01/18,04:08:33,08,08,1, 11.9,1,1, -1.284, 10142.149, 385.410, 52759.605 23/01/18,04:08:33,09,08,1, 11.9,1,1, -1.284, 10142.182, 385.396, 52759.519 23/01/18,04:08:33,10,08,1, 11.9,1,1, -1.284, 10142.196, 385.420, 52759.478 23/01/18,04:08:33,11,08,1, 11.9,1,1, -1.284, 10142.218, 385.426, 52759.469 23/01/18,04:08:33,12,08,1, 11.9,1,1, -1.284, 10142.223, 385.437, 52759.436 23/01/18,04:08:33,13,08,1, 11.9,1,1, -1.284, 10142.238, 385.428, 52759.413 23/01/18,04:08:33,14,08,1, 11.9,1,1, -1.284, 10142.274, 385.433, 52759.335 23/01/18,04:08:33,15,08,1, 11.9,1,1, -1.284, 10142.266, 385.467, 52759.309 23/01/18,04:08:33,16,08,1, 11.9,1,1, -1.284, 10142.292, 385.468, 52759.245 23/01/18,04:08:33,17,08,1, 11.9,1,1, -1.284, 10142.301, 385.465, 52759.195 23/01/18,04:08:33,18,08,1, 11.9,1,1, -1.284, 10142.294, 385.448, 52759.047 23/01/18,04:08:33,19,08,1, 11.9,1,1, -1.284, 10142.355, 385.468, 52759.160 23/01/18,04:08:34,00,09,1, 11.8,1,1, -1.288, 10142.347, 385.468, 52759.160 23/01/18,04:08:34,01,09,1, 11.8,1,1, -1.288, 10142.379, 385.489, 52759.048 23/01/18,04:08:34,02,09,1, 11.8,1,1, -1.288, 10142.391, 385.505, 52758.997 23/01/18,04:08:34,03,09,1, 11.8,1,1, -1.288, 10142.415, 385.491, 52759.013 23/01/18,04:08:34,04,09,1, 11.8,1,1, -1.288, 10142.416, 385.494, 52758.913 23/01/18,04:08:34,05,09,1, 11.8,1,1, -1.288, 10142.439, 385.512, 52758.899 23/01/18,04:08:34,06,09,1, 11.8,1,1, -1.288, 10142.449, 385.512, 52758.835 23/01/18,04:08:34,07,09,1, 11.8,1,1, -1.288, 10142.437, 385.507, 52758.803 23/01/18,04:08:34,08,09,1, 11.8,1,1, -1.288, 10142.475, 385.519, 52758.784 23/01/18,04:08:34,09,09,1, 11.8,1,1, -1.288, 10142.487, 385.543, 52758.729 23/01/18,04:08:34,10,09,1, 11.8,1,1, -1.288, 10142.512, 385.525, 52758.711 23/01/18,04:08:34,11,09,1, 11.8,1,1, -1.288, 10142.530, 385.572, 52758.642 23/01/18,04:08:34,12,09,1, 11.8,1,1, -1.288, 10142.548, 385.546, 52758.667 23/01/18,04:08:34,13,09,1, 11.8,1,1, -1.288, 10142.515, 385.527, 52758.625 23/01/18,04:08:34,14,09,1, 11.8,1,1, -1.288, 10142.597, 385.559, 52758.526 23/01/18,04:08:34,15,09,1, 11.8,1,1, -1.288, 10142.592, 385.585, 52758.517 23/01/18,04:08:34,16,09,1, 11.8,1,1, -1.288, 10142.583, 385.578, 52758.477 23/01/18,04:08:34,17,09,1, 11.8,1,1, -1.288, 10142.606, 385.603, 52758.435 23/01/18,04:08:34,18,09,1, 11.8,1,1, -1.288, 10142.632, 385.626, 52758.385 23/01/18,04:08:34,19,09,1, 11.8,1,1, -1.288, 10142.650, 385.599, 52758.344 23/01/18,04:08:35,00,08,1, 11.9,1,1, -1.290, 10142.647, 385.599, 52758.344 23/01/18,04:08:35,01,08,1, 11.9,1,1, -1.290, 10142.681, 385.613, 52758.281 23/01/18,04:08:35,02,08,1, 11.9,1,1, -1.290, 10142.719, 385.579, 52758.268 23/01/18,04:08:35,03,08,1, 11.9,1,1, -1.290, 10142.714, 385.605, 52758.167 23/01/18,04:08:35,04,08,1, 11.9,1,1, -1.290, 10142.736, 385.642, 52758.194 23/01/18,04:08:35,05,08,1, 11.9,1,1, -1.290, 10142.756, 385.624, 52758.116 23/01/18,04:08:35,06,08,1, 11.9,1,1, -1.290, 10142.795, 385.643, 52758.071 23/01/18,04:08:35,07,08,1, 11.9,1,1, -1.290, 10142.801, 385.635, 52758.040 23/01/18,04:08:35,08,08,1, 11.9,1,1, -1.290, 10142.825, 385.681, 52757.978 23/01/18,04:08:35,09,08,1, 11.9,1,1, -1.290, 10142.822, 385.667, 52757.942 23/01/18,04:08:35,10,08,1, 11.9,1,1, -1.290, 10142.849, 385.642, 52757.916 23/01/18,04:08:35,11,08,1, 11.9,1,1, -1.290, 10142.861, 385.666, 52757.883 23/01/18,04:08:35,12,08,1, 11.9,1,1, -1.290, 10142.875, 385.714, 52757.868 23/01/18,04:08:35,13,08,1, 11.9,1,1, -1.290, 10142.906, 385.699, 52757.856 23/01/18,04:08:35,14,08,1, 11.9,1,1, -1.290, 10142.916, 385.737, 52757.804 23/01/18,04:08:35,15,08,1, 11.9,1,1, -1.290, 10142.950, 385.727, 52757.749 23/01/18,04:08:35,16,08,1, 11.9,1,1, -1.290, 10142.957, 385.729, 52757.701 23/01/18,04:08:35,17,08,1, 11.9,1,1, -1.290, 10142.973, 385.748, 52757.671 23/01/18,04:08:35,18,08,1, 11.9,1,1, -1.290, 10142.993, 385.749, 52757.621 23/01/18,04:08:35,19,08,1, 11.9,1,1, -1.290, 10143.033, 385.758, 52757.587 23/01/18,04:08:36,00,08,1, 11.9,1,1, -1.289, 10143.031, 385.758, 52757.587 23/01/18,04:08:36,01,08,1, 11.9,1,1, -1.289, 10143.030, 385.757, 52757.506 23/01/18,04:08:36,02,08,1, 11.9,1,1, -1.289, 10143.045, 385.795, 52757.499 23/01/18,04:08:36,03,08,1, 11.9,1,1, -1.289, 10143.100, 385.777, 52757.443 23/01/18,04:08:36,04,08,1, 11.9,1,1, -1.289, 10143.099, 385.780, 52757.420 23/01/18,04:08:36,05,08,1, 11.9,1,1, -1.289, 10143.126, 385.793, 52757.429 23/01/18,04:08:36,06,08,1, 11.9,1,1, -1.289, 10143.128, 385.809, 52757.341 23/01/18,04:08:36,07,08,1, 11.9,1,1, -1.289, 10143.144, 385.858, 52757.308 23/01/18,04:08:36,08,08,1, 11.9,1,1, -1.289, 10143.154, 385.827, 52757.284 23/01/18,04:08:36,09,08,1, 11.9,1,1, -1.289, 10143.178, 385.841, 52757.235 23/01/18,04:08:36,10,08,1, 11.9,1,1, -1.289, 10143.195, 385.828, 52757.196 23/01/18,04:08:36,11,08,1, 11.9,1,1, -1.289, 10143.231, 385.857, 52757.170 23/01/18,04:08:36,12,08,1, 11.9,1,1, -1.289, 10143.249, 385.839, 52757.129 23/01/18,04:08:36,13,08,1, 11.9,1,1, -1.289, 10143.251, 385.893, 52757.079 23/01/18,04:08:36,14,08,1, 11.9,1,1, -1.289, 10143.297, 385.886, 52757.038 23/01/18,04:08:36,15,08,1, 11.9,1,1, -1.289, 10143.305, 385.894, 52756.986 23/01/18,04:08:36,16,08,1, 11.9,1,1, -1.289, 10143.324, 385.905, 52757.003 23/01/18,04:08:36,17,08,1, 11.9,1,1, -1.289, 10143.332, 385.916, 52756.933 23/01/18,04:08:36,18,08,1, 11.9,1,1, -1.289, 10143.337, 385.941, 52756.937 23/01/18,04:08:36,19,08,1, 11.9,1,1, -1.289, 10143.375, 385.942, 52756.865 23/01/18,04:08:37,00,09,1, 11.9,1,1, -1.287, 10143.373, 385.942, 52756.865 23/01/18,04:08:37,01,09,1, 11.9,1,1, -1.287, 10143.406, 385.954, 52756.784 23/01/18,04:08:37,02,09,1, 11.9,1,1, -1.287, 10143.414, 385.948, 52756.718 23/01/18,04:08:37,03,09,1, 11.9,1,1, -1.287, 10143.429, 385.942, 52756.655 23/01/18,04:08:37,04,09,1, 11.9,1,1, -1.287, 10143.442, 385.981, 52756.652 23/01/18,04:08:37,05,09,1, 11.9,1,1, -1.287, 10143.450, 385.996, 52756.619 23/01/18,04:08:37,06,09,1, 11.9,1,1, -1.287, 10143.489, 385.992, 52756.575 23/01/18,04:08:37,07,09,1, 11.9,1,1, -1.287, 10143.496, 386.006, 52756.551 23/01/18,04:08:37,08,09,1, 11.9,1,1, -1.287, 10143.530, 386.020, 52756.491 23/01/18,04:08:37,09,09,1, 11.9,1,1, -1.287, 10143.534, 386.024, 52756.445 23/01/18,04:08:37,10,09,1, 11.9,1,1, -1.287, 10143.541, 386.021, 52756.400 23/01/18,04:08:37,11,09,1, 11.9,1,1, -1.287, 10143.558, 386.042, 52756.374 23/01/18,04:08:37,12,09,1, 11.9,1,1, -1.287, 10143.553, 386.050, 52756.352 23/01/18,04:08:37,13,09,1, 11.9,1,1, -1.287, 10143.584, 386.091, 52756.323 23/01/18,04:08:37,14,09,1, 11.9,1,1, -1.287, 10143.610, 386.073, 52756.281 23/01/18,04:08:37,15,09,1, 11.9,1,1, -1.287, 10143.601, 386.064, 52756.221 23/01/18,04:08:37,16,09,1, 11.9,1,1, -1.287, 10143.630, 386.095, 52756.208 23/01/18,04:08:37,17,09,1, 11.9,1,1, -1.287, 10143.657, 386.077, 52756.130 23/01/18,04:08:37,18,09,1, 11.9,1,1, -1.287, 10143.678, 386.078, 52756.147 23/01/18,04:08:37,19,09,1, 11.9,1,1, -1.287, 10143.679, 386.104, 52756.107 23/01/18,04:08:38,00,08,1, 11.9,1,1, -1.286, 10143.673, 386.104, 52756.107 23/01/18,04:08:38,01,08,1, 11.9,1,1, -1.286, 10143.722, 386.159, 52756.046 23/01/18,04:08:38,02,08,1, 11.9,1,1, -1.286, 10143.723, 386.158, 52756.014 23/01/18,04:08:38,03,08,1, 11.9,1,1, -1.286, 10143.733, 386.168, 52755.930 23/01/18,04:08:38,04,08,1, 11.9,1,1, -1.286, 10143.737, 386.178, 52755.894 23/01/18,04:08:38,05,08,1, 11.9,1,1, -1.286, 10143.773, 386.189, 52755.867 23/01/18,04:08:38,06,08,1, 11.9,1,1, -1.286, 10143.805, 386.198, 52755.831 23/01/18,04:08:38,07,08,1, 11.9,1,1, -1.286, 10143.767, 386.243, 52755.822 23/01/18,04:08:38,08,08,1, 11.9,1,1, -1.286, 10143.836, 386.257, 52755.792 23/01/18,04:08:38,09,08,1, 11.9,1,1, -1.286, 10143.845, 386.259, 52755.728 23/01/18,04:08:38,10,08,1, 11.9,1,1, -1.286, 10143.860, 386.268, 52755.728 23/01/18,04:08:38,11,08,1, 11.9,1,1, -1.286, 10143.858, 386.262, 52755.655 23/01/18,04:08:38,12,08,1, 11.9,1,1, -1.286, 10143.871, 386.272, 52755.630 23/01/18,04:08:38,13,08,1, 11.9,1,1, -1.286, 10143.905, 386.301, 52755.603 23/01/18,04:08:38,14,08,1, 11.9,1,1, -1.286, 10143.909, 386.323, 52755.539 23/01/18,04:08:38,15,08,1, 11.9,1,1, -1.286, 10143.930, 386.346, 52755.569 23/01/18,04:08:38,16,08,1, 11.9,1,1, -1.286, 10143.959, 386.358, 52755.497 23/01/18,04:08:38,17,08,1, 11.9,1,1, -1.286, 10143.980, 386.350, 52755.498 23/01/18,04:08:38,18,08,1, 11.9,1,1, -1.286, 10143.982, 386.356, 52755.450 23/01/18,04:08:38,19,08,1, 11.9,1,1, -1.286, 10144.011, 386.384, 52755.403 23/01/18,04:08:39,00,08,1, 11.8,1,1, -1.290, 10144.007, 386.384, 52755.403 23/01/18,04:08:39,01,08,1, 11.8,1,1, -1.290, 10144.047, 386.410, 52755.337 23/01/18,04:08:39,02,08,1, 11.8,1,1, -1.290, 10144.059, 386.423, 52755.320 23/01/18,04:08:39,03,08,1, 11.8,1,1, -1.290, 10144.078, 386.450, 52755.306 23/01/18,04:08:39,04,08,1, 11.8,1,1, -1.290, 10144.101, 386.470, 52755.265 23/01/18,04:08:39,05,08,1, 11.8,1,1, -1.290, 10144.079, 386.459, 52755.182 23/01/18,04:08:39,06,08,1, 11.8,1,1, -1.290, 10144.119, 386.436, 52755.149 23/01/18,04:08:39,07,08,1, 11.8,1,1, -1.290, 10144.141, 386.469, 52755.154 23/01/18,04:08:39,08,08,1, 11.8,1,1, -1.290, 10144.163, 386.475, 52755.103 23/01/18,04:08:39,09,08,1, 11.8,1,1, -1.290, 10144.149, 386.512, 52755.085 23/01/18,04:08:39,10,08,1, 11.8,1,1, -1.290, 10144.198, 386.523, 52754.914 23/01/18,04:08:39,11,08,1, 11.8,1,1, -1.290, 10144.181, 386.545, 52755.233 23/01/18,04:08:39,12,08,1, 11.8,1,1, -1.290, 10144.243, 386.549, 52755.039 23/01/18,04:08:39,13,08,1, 11.8,1,1, -1.290, 10144.241, 386.541, 52754.920 23/01/18,04:08:39,14,08,1, 11.8,1,1, -1.290, 10144.240, 386.548, 52754.918 23/01/18,04:08:39,15,08,1, 11.8,1,1, -1.290, 10144.246, 386.570, 52754.906 23/01/18,04:08:39,16,08,1, 11.8,1,1, -1.290, 10144.273, 386.579, 52754.833 23/01/18,04:08:39,17,08,1, 11.8,1,1, -1.290, 10144.301, 386.587, 52754.775 23/01/18,04:08:39,18,08,1, 11.8,1,1, -1.290, 10144.275, 386.610, 52754.789 23/01/18,04:08:39,19,08,1, 11.8,1,1, -1.290, 10144.327, 386.620, 52754.759 23/01/18,04:08:40,00,09,1, 11.9,1,1, -1.288, 10144.324, 386.620, 52754.759 23/01/18,04:08:40,01,09,1, 11.9,1,1, -1.288, 10144.306, 386.614, 52754.664 23/01/18,04:08:40,02,09,1, 11.9,1,1, -1.288, 10144.356, 386.658, 52754.636 23/01/18,04:08:40,03,09,1, 11.9,1,1, -1.288, 10144.363, 386.649, 52754.585 23/01/18,04:08:40,04,09,1, 11.9,1,1, -1.288, 10144.379, 386.663, 52754.557 23/01/18,04:08:40,05,09,1, 11.9,1,1, -1.288, 10144.416, 386.712, 52754.555 23/01/18,04:08:40,06,09,1, 11.9,1,1, -1.288, 10144.410, 386.703, 52754.460 23/01/18,04:08:40,07,09,1, 11.9,1,1, -1.288, 10144.407, 386.713, 52754.521 23/01/18,04:08:40,08,09,1, 11.9,1,1, -1.288, 10144.445, 386.725, 52754.440 23/01/18,04:08:40,09,09,1, 11.9,1,1, -1.288, 10144.451, 386.714, 52754.438 23/01/18,04:08:40,10,09,1, 11.9,1,1, -1.288, 10144.459, 386.740, 52754.351 23/01/18,04:08:40,11,09,1, 11.9,1,1, -1.288, 10144.491, 386.750, 52754.340 23/01/18,04:08:40,12,09,1, 11.9,1,1, -1.288, 10144.492, 386.785, 52754.322 23/01/18,04:08:40,13,09,1, 11.9,1,1, -1.288, 10144.489, 386.797, 52754.247 23/01/18,04:08:40,14,09,1, 11.9,1,1, -1.288, 10144.513, 386.795, 52754.200 23/01/18,04:08:40,15,09,1, 11.9,1,1, -1.288, 10144.529, 386.820, 52754.208 23/01/18,04:08:40,16,09,1, 11.9,1,1, -1.288, 10144.546, 386.786, 52754.182 23/01/18,04:08:40,17,09,1, 11.9,1,1, -1.288, 10144.562, 386.841, 52754.178 23/01/18,04:08:40,18,09,1, 11.9,1,1, -1.288, 10144.559, 386.830, 52754.111 23/01/18,04:08:40,19,09,1, 11.9,1,1, -1.288, 10144.576, 386.851, 52754.108 23/01/18,04:08:41,00,09,1, 11.8,1,1, -1.287, 10144.575, 386.851, 52754.108 23/01/18,04:08:41,01,09,1, 11.8,1,1, -1.287, 10144.593, 386.897, 52754.071 23/01/18,04:08:41,02,09,1, 11.8,1,1, -1.287, 10144.596, 386.915, 52754.052 23/01/18,04:08:41,03,09,1, 11.8,1,1, -1.287, 10144.608, 386.899, 52753.969 23/01/18,04:08:41,04,09,1, 11.8,1,1, -1.287, 10144.607, 386.909, 52753.906 23/01/18,04:08:41,05,09,1, 11.8,1,1, -1.287, 10144.613, 386.952, 52753.889 23/01/18,04:08:41,06,09,1, 11.8,1,1, -1.287, 10144.634, 386.937, 52753.872 23/01/18,04:08:41,07,09,1, 11.8,1,1, -1.287, 10144.649, 386.946, 52753.838 23/01/18,04:08:41,08,09,1, 11.8,1,1, -1.287, 10144.639, 386.965, 52753.771 23/01/18,04:08:41,09,09,1, 11.8,1,1, -1.287, 10144.668, 387.009, 52753.738 23/01/18,04:08:41,10,09,1, 11.8,1,1, -1.287, 10144.672, 387.013, 52753.714 23/01/18,04:08:41,11,09,1, 11.8,1,1, -1.287, 10144.677, 387.021, 52753.689 23/01/18,04:08:41,12,09,1, 11.8,1,1, -1.287, 10144.704, 387.031, 52753.682 23/01/18,04:08:41,13,09,1, 11.8,1,1, -1.287, 10144.700, 387.044, 52753.612 23/01/18,04:08:41,14,09,1, 11.8,1,1, -1.287, 10144.693, 387.061, 52753.628 23/01/18,04:08:41,15,09,1, 11.8,1,1, -1.287, 10144.723, 387.081, 52753.564 23/01/18,04:08:41,16,09,1, 11.8,1,1, -1.287, 10144.731, 387.096, 52753.554 23/01/18,04:08:41,17,09,1, 11.8,1,1, -1.287, 10144.739, 387.097, 52753.516 23/01/18,04:08:41,18,09,1, 11.8,1,1, -1.287, 10144.725, 387.142, 52753.492 23/01/18,04:08:41,19,09,1, 11.8,1,1, -1.287, 10144.740, 387.113, 52753.449 23/01/18,04:08:42,00,09,1, 11.9,1,1, -1.287, 10144.733, 387.113, 52753.449 23/01/18,04:08:42,01,09,1, 11.9,1,1, -1.287, 10144.749, 387.177, 52753.383 23/01/18,04:08:42,02,09,1, 11.9,1,1, -1.287, 10144.762, 387.170, 52753.394 23/01/18,04:08:42,03,09,1, 11.9,1,1, -1.287, 10144.778, 387.179, 52753.334 23/01/18,04:08:42,04,09,1, 11.9,1,1, -1.287, 10144.760, 387.217, 52753.406 23/01/18,04:08:42,05,09,1, 11.9,1,1, -1.287, 10144.820, 387.241, 52753.240 23/01/18,04:08:42,06,09,1, 11.9,1,1, -1.287, 10144.781, 387.245, 52753.262 23/01/18,04:08:42,07,09,1, 11.9,1,1, -1.287, 10144.865, 387.239, 52753.159 23/01/18,04:08:42,08,09,1, 11.9,1,1, -1.287, 10144.837, 387.257, 52753.134 23/01/18,04:08:42,09,09,1, 11.9,1,1, -1.287, 10144.855, 387.276, 52753.125 23/01/18,04:08:42,10,09,1, 11.9,1,1, -1.287, 10144.835, 387.304, 52753.097 23/01/18,04:08:42,11,09,1, 11.9,1,1, -1.287, 10144.829, 387.305, 52753.078 23/01/18,04:08:42,12,09,1, 11.9,1,1, -1.287, 10144.861, 387.325, 52753.059 23/01/18,04:08:42,13,09,1, 11.9,1,1, -1.287, 10144.866, 387.342, 52753.004 23/01/18,04:08:42,14,09,1, 11.9,1,1, -1.287, 10144.867, 387.336, 52753.008 23/01/18,04:08:42,15,09,1, 11.9,1,1, -1.287, 10144.879, 387.377, 52752.966 23/01/18,04:08:42,16,09,1, 11.9,1,1, -1.287, 10144.899, 387.348, 52752.944 23/01/18,04:08:42,17,09,1, 11.9,1,1, -1.287, 10144.913, 387.376, 52752.886 23/01/18,04:08:42,18,09,1, 11.9,1,1, -1.287, 10144.934, 387.375, 52752.849 23/01/18,04:08:42,19,09,1, 11.9,1,1, -1.287, 10144.926, 387.396, 52752.714 23/01/18,04:08:43,00,09,1, 11.9,1,1, -1.287, 10144.925, 387.396, 52752.714 23/01/18,04:08:43,01,09,1, 11.9,1,1, -1.287, 10144.950, 387.438, 52752.774 23/01/18,04:08:43,02,09,1, 11.9,1,1, -1.287, 10144.957, 387.433, 52752.765 23/01/18,04:08:43,03,09,1, 11.9,1,1, -1.287, 10144.956, 387.418, 52752.717 23/01/18,04:08:43,04,09,1, 11.9,1,1, -1.287, 10144.969, 387.434, 52752.698 23/01/18,04:08:43,05,09,1, 11.9,1,1, -1.287, 10144.995, 387.472, 52752.652 23/01/18,04:08:43,06,09,1, 11.9,1,1, -1.287, 10144.980, 387.459, 52752.599 23/01/18,04:08:43,07,09,1, 11.9,1,1, -1.287, 10145.013, 387.501, 52752.625 23/01/18,04:08:43,08,09,1, 11.9,1,1, -1.287, 10145.004, 387.498, 52752.515 23/01/18,04:08:43,09,09,1, 11.9,1,1, -1.287, 10145.017, 387.507, 52752.519 23/01/18,04:08:43,10,09,1, 11.9,1,1, -1.287, 10145.041, 387.507, 52752.507 23/01/18,04:08:43,11,09,1, 11.9,1,1, -1.287, 10145.042, 387.497, 52752.409 23/01/18,04:08:43,12,09,1, 11.9,1,1, -1.287, 10145.026, 387.497, 52752.412 23/01/18,04:08:43,13,09,1, 11.9,1,1, -1.287, 10145.051, 387.504, 52752.377 23/01/18,04:08:43,14,09,1, 11.9,1,1, -1.287, 10145.053, 387.549, 52752.362 23/01/18,04:08:43,15,09,1, 11.9,1,1, -1.287, 10145.082, 387.560, 52752.344 23/01/18,04:08:43,16,09,1, 11.9,1,1, -1.287, 10145.099, 387.571, 52752.299 23/01/18,04:08:43,17,09,1, 11.9,1,1, -1.287, 10145.106, 387.585, 52752.278 23/01/18,04:08:43,18,09,1, 11.9,1,1, -1.287, 10145.095, 387.568, 52752.252 23/01/18,04:08:43,19,09,1, 11.9,1,1, -1.287, 10145.106, 387.572, 52752.200 23/01/18,04:08:44,00,09,1, 11.8,1,1, -1.290, 10145.100, 387.572, 52752.200 23/01/18,04:08:44,01,09,1, 11.8,1,1, -1.290, 10145.152, 387.593, 52752.123 23/01/18,04:08:44,02,09,1, 11.8,1,1, -1.290, 10145.135, 387.601, 52752.084 23/01/18,04:08:44,03,09,1, 11.8,1,1, -1.290, 10145.147, 387.616, 52752.049 23/01/18,04:08:44,04,09,1, 11.8,1,1, -1.290, 10145.160, 387.636, 52752.017 23/01/18,04:08:44,05,09,1, 11.8,1,1, -1.290, 10145.175, 387.626, 52751.971 23/01/18,04:08:44,06,09,1, 11.8,1,1, -1.290, 10145.204, 387.646, 52751.796 23/01/18,04:08:44,07,09,1, 11.8,1,1, -1.290, 10145.214, 387.642, 52751.949 23/01/18,04:08:44,08,09,1, 11.8,1,1, -1.290, 10145.260, 387.645, 52751.842 23/01/18,04:08:44,09,09,1, 11.8,1,1, -1.290, 10145.244, 387.685, 52751.829 23/01/18,04:08:44,10,09,1, 11.8,1,1, -1.290, 10145.247, 387.688, 52751.802 23/01/18,04:08:44,11,09,1, 11.8,1,1, -1.290, 10145.243, 387.680, 52751.744 23/01/18,04:08:44,12,09,1, 11.8,1,1, -1.290, 10145.247, 387.699, 52751.732 23/01/18,04:08:44,13,09,1, 11.8,1,1, -1.290, 10145.269, 387.687, 52751.698 23/01/18,04:08:44,14,09,1, 11.8,1,1, -1.290, 10145.328, 387.706, 52751.669 23/01/18,04:08:44,15,09,1, 11.8,1,1, -1.290, 10145.324, 387.717, 52751.619 23/01/18,04:08:44,16,09,1, 11.8,1,1, -1.290, 10145.328, 387.732, 52751.619 23/01/18,04:08:44,17,09,1, 11.8,1,1, -1.290, 10145.331, 387.740, 52751.538 23/01/18,04:08:44,18,09,1, 11.8,1,1, -1.290, 10145.365, 387.751, 52751.570 23/01/18,04:08:44,19,09,1, 11.8,1,1, -1.290, 10145.350, 387.785, 52751.595 23/01/18,04:08:45,00,09,1, 11.9,1,1, -1.286, 10145.342, 387.785, 52751.595 23/01/18,04:08:45,01,09,1, 11.9,1,1, -1.286, 10145.391, 387.791, 52751.453 23/01/18,04:08:45,02,09,1, 11.9,1,1, -1.286, 10145.419, 387.768, 52751.383 23/01/18,04:08:45,03,09,1, 11.9,1,1, -1.286, 10145.414, 387.822, 52751.390 23/01/18,04:08:45,04,09,1, 11.9,1,1, -1.286, 10145.443, 387.826, 52751.364 23/01/18,04:08:45,05,09,1, 11.9,1,1, -1.286, 10145.444, 387.827, 52751.337 23/01/18,04:08:45,06,09,1, 11.9,1,1, -1.286, 10145.471, 387.845, 52751.336 23/01/18,04:08:45,07,09,1, 11.9,1,1, -1.286, 10145.474, 387.858, 52751.272 23/01/18,04:08:45,08,09,1, 11.9,1,1, -1.286, 10145.492, 387.851, 52751.224 23/01/18,04:08:45,09,09,1, 11.9,1,1, -1.286, 10145.506, 387.841, 52751.165 23/01/18,04:08:45,10,09,1, 11.9,1,1, -1.286, 10145.528, 387.856, 52751.142 23/01/18,04:08:45,11,09,1, 11.9,1,1, -1.286, 10145.544, 387.877, 52751.141 23/01/18,04:08:45,12,09,1, 11.9,1,1, -1.286, 10145.547, 387.910, 52751.095 23/01/18,04:08:45,13,09,1, 11.9,1,1, -1.286, 10145.559, 387.908, 52751.071 23/01/18,04:08:45,14,09,1, 11.9,1,1, -1.286, 10145.597, 387.903, 52751.063 23/01/18,04:08:45,15,09,1, 11.9,1,1, -1.286, 10145.598, 387.907, 52750.994 23/01/18,04:08:45,16,09,1, 11.9,1,1, -1.286, 10145.611, 387.911, 52750.983 23/01/18,04:08:45,17,09,1, 11.9,1,1, -1.286, 10145.636, 387.935, 52750.909 23/01/18,04:08:45,18,09,1, 11.9,1,1, -1.286, 10145.628, 387.919, 52750.904 23/01/18,04:08:45,19,09,1, 11.9,1,1, -1.286, 10145.667, 387.928, 52750.903 23/01/18,04:08:46,00,09,1, 11.8,1,1, -1.288, 10145.659, 387.928, 52750.903 23/01/18,04:08:46,01,09,1, 11.8,1,1, -1.288, 10145.705, 387.941, 52750.804 23/01/18,04:08:46,02,09,1, 11.8,1,1, -1.288, 10145.702, 387.968, 52750.782 23/01/18,04:08:46,03,09,1, 11.8,1,1, -1.288, 10145.706, 387.964, 52750.757 23/01/18,04:08:46,04,09,1, 11.8,1,1, -1.288, 10145.751, 387.983, 52750.717 23/01/18,04:08:46,05,09,1, 11.8,1,1, -1.288, 10145.721, 387.984, 52750.680 23/01/18,04:08:46,06,09,1, 11.8,1,1, -1.288, 10145.776, 387.994, 52750.633 23/01/18,04:08:46,07,09,1, 11.8,1,1, -1.288, 10145.762, 388.012, 52750.568 23/01/18,04:08:46,08,09,1, 11.8,1,1, -1.288, 10145.799, 388.028, 52750.633 23/01/18,04:08:46,09,09,1, 11.8,1,1, -1.288, 10145.803, 388.030, 52750.534 23/01/18,04:08:46,10,09,1, 11.8,1,1, -1.288, 10145.842, 388.040, 52750.543 23/01/18,04:08:46,11,09,1, 11.8,1,1, -1.288, 10145.862, 388.040, 52750.503 23/01/18,04:08:46,12,09,1, 11.8,1,1, -1.288, 10145.846, 388.053, 52750.475 23/01/18,04:08:46,13,09,1, 11.8,1,1, -1.288, 10145.864, 388.077, 52750.427 23/01/18,04:08:46,14,09,1, 11.8,1,1, -1.288, 10145.885, 388.096, 52750.400 23/01/18,04:08:46,15,09,1, 11.8,1,1, -1.288, 10145.892, 388.114, 52750.387 23/01/18,04:08:46,16,09,1, 11.8,1,1, -1.288, 10145.895, 388.108, 52750.300 23/01/18,04:08:46,17,09,1, 11.8,1,1, -1.288, 10145.922, 388.130, 52750.321 23/01/18,04:08:46,18,09,1, 11.8,1,1, -1.288, 10145.968, 388.157, 52750.276 23/01/18,04:08:46,19,09,1, 11.8,1,1, -1.288, 10145.950, 388.128, 52750.222 23/01/18,04:08:47,00,09,1, 11.9,1,1, -1.287, 10145.943, 388.128, 52750.222 23/01/18,04:08:47,01,09,1, 11.9,1,1, -1.287, 10146.000, 388.199, 52750.146 23/01/18,04:08:47,02,09,1, 11.9,1,1, -1.287, 10145.991, 388.207, 52750.129 23/01/18,04:08:47,03,09,1, 11.9,1,1, -1.287, 10146.020, 388.206, 52750.062 23/01/18,04:08:47,04,09,1, 11.9,1,1, -1.287, 10146.027, 388.216, 52750.061 23/01/18,04:08:47,05,09,1, 11.9,1,1, -1.287, 10146.053, 388.258, 52750.043 23/01/18,04:08:47,06,09,1, 11.9,1,1, -1.287, 10146.052, 388.246, 52750.000 23/01/18,04:08:47,07,09,1, 11.9,1,1, -1.287, 10146.064, 388.273, 52749.990 23/01/18,04:08:47,08,09,1, 11.9,1,1, -1.287, 10146.082, 388.277, 52749.947 23/01/18,04:08:47,09,09,1, 11.9,1,1, -1.287, 10146.077, 388.309, 52749.900 23/01/18,04:08:47,10,09,1, 11.9,1,1, -1.287, 10146.107, 388.294, 52749.910 23/01/18,04:08:47,11,09,1, 11.9,1,1, -1.287, 10146.123, 388.337, 52749.869 23/01/18,04:08:47,12,09,1, 11.9,1,1, -1.287, 10146.133, 388.306, 52749.821 23/01/18,04:08:47,13,09,1, 11.9,1,1, -1.287, 10146.145, 388.353, 52749.864 23/01/18,04:08:47,14,09,1, 11.9,1,1, -1.287, 10146.138, 388.380, 52749.780 23/01/18,04:08:47,15,09,1, 11.9,1,1, -1.287, 10146.154, 388.392, 52749.731 23/01/18,04:08:47,16,09,1, 11.9,1,1, -1.287, 10146.170, 388.381, 52749.734 23/01/18,04:08:47,17,09,1, 11.9,1,1, -1.287, 10146.167, 388.425, 52749.695 23/01/18,04:08:47,18,09,1, 11.9,1,1, -1.287, 10146.189, 388.432, 52749.704 23/01/18,04:08:47,19,09,1, 11.9,1,1, -1.287, 10146.231, 388.460, 52749.640 23/01/18,04:08:48,00,09,1, 11.9,1,1, -1.288, 10146.227, 388.460, 52749.640 23/01/18,04:08:48,01,09,1, 11.9,1,1, -1.288, 10146.225, 388.470, 52749.563 23/01/18,04:08:48,02,09,1, 11.9,1,1, -1.288, 10146.225, 388.478, 52749.533 23/01/18,04:08:48,03,09,1, 11.9,1,1, -1.288, 10146.239, 388.490, 52749.496 23/01/18,04:08:48,04,09,1, 11.9,1,1, -1.288, 10146.260, 388.533, 52749.468 23/01/18,04:08:48,05,09,1, 11.9,1,1, -1.288, 10146.244, 388.589, 52749.481 23/01/18,04:08:48,06,09,1, 11.9,1,1, -1.288, 10146.279, 388.572, 52749.436 23/01/18,04:08:48,07,09,1, 11.9,1,1, -1.288, 10146.282, 388.571, 52749.423 23/01/18,04:08:48,08,09,1, 11.9,1,1, -1.288, 10146.320, 388.615, 52749.408 23/01/18,04:08:48,09,09,1, 11.9,1,1, -1.288, 10146.287, 388.586, 52749.334 23/01/18,04:08:48,10,09,1, 11.9,1,1, -1.288, 10146.312, 388.611, 52749.314 23/01/18,04:08:48,11,09,1, 11.9,1,1, -1.288, 10146.324, 388.641, 52749.298 23/01/18,04:08:48,12,09,1, 11.9,1,1, -1.288, 10146.321, 388.679, 52749.275 23/01/18,04:08:48,13,09,1, 11.9,1,1, -1.288, 10146.343, 388.700, 52749.219 23/01/18,04:08:48,14,09,1, 11.9,1,1, -1.288, 10146.357, 388.713, 52749.197 23/01/18,04:08:48,15,09,1, 11.9,1,1, -1.288, 10146.356, 388.716, 52749.176 23/01/18,04:08:48,16,09,1, 11.9,1,1, -1.288, 10146.370, 388.727, 52749.145 23/01/18,04:08:48,17,09,1, 11.9,1,1, -1.288, 10146.405, 388.729, 52749.124 23/01/18,04:08:48,18,09,1, 11.9,1,1, -1.288, 10146.405, 388.774, 52749.101 23/01/18,04:08:48,19,09,1, 11.9,1,1, -1.288, 10146.414, 388.810, 52749.073 23/01/18,04:08:49,00,09,1, 11.9,1,1, -1.289, 10146.410, 388.810, 52749.073 23/01/18,04:08:49,01,09,1, 11.9,1,1, -1.289, 10146.457, 388.830, 52748.990 23/01/18,04:08:49,02,09,1, 11.9,1,1, -1.289, 10146.431, 388.851, 52748.947 23/01/18,04:08:49,03,09,1, 11.9,1,1, -1.289, 10146.472, 388.857, 52748.951 23/01/18,04:08:49,04,09,1, 11.9,1,1, -1.289, 10146.474, 388.854, 52748.931 23/01/18,04:08:49,05,09,1, 11.9,1,1, -1.289, 10146.479, 388.915, 52748.913 23/01/18,04:08:49,06,09,1, 11.9,1,1, -1.289, 10146.498, 388.930, 52748.908 23/01/18,04:08:49,07,09,1, 11.9,1,1, -1.289, 10146.502, 388.966, 52748.890 23/01/18,04:08:49,08,09,1, 11.9,1,1, -1.289, 10146.480, 388.982, 52748.863 23/01/18,04:08:49,09,09,1, 11.9,1,1, -1.289, 10146.523, 389.012, 52748.845 23/01/18,04:08:49,10,09,1, 11.9,1,1, -1.289, 10146.522, 389.038, 52748.809 23/01/18,04:08:49,11,09,1, 11.9,1,1, -1.289, 10146.518, 389.022, 52748.771 23/01/18,04:08:49,12,09,1, 11.9,1,1, -1.289, 10146.557, 389.053, 52748.757 23/01/18,04:08:49,13,09,1, 11.9,1,1, -1.289, 10146.550, 389.094, 52748.735 23/01/18,04:08:49,14,09,1, 11.9,1,1, -1.289, 10146.537, 389.093, 52748.672 23/01/18,04:08:49,15,09,1, 11.9,1,1, -1.289, 10146.559, 389.131, 52748.670 23/01/18,04:08:49,16,09,1, 11.9,1,1, -1.289, 10146.587, 389.147, 52748.614 23/01/18,04:08:49,17,09,1, 11.9,1,1, -1.289, 10146.579, 389.177, 52748.612 23/01/18,04:08:49,18,09,1, 11.9,1,1, -1.289, 10146.583, 389.180, 52748.540 23/01/18,04:08:49,19,09,1, 11.9,1,1, -1.289, 10146.569, 389.192, 52748.498 23/01/18,04:08:50,00,08,1, 11.9,1,1, -1.290, 10146.569, 389.192, 52748.498 23/01/18,04:08:50,01,08,1, 11.9,1,1, -1.290, 10146.598, 389.236, 52748.505 23/01/18,04:08:50,02,08,1, 11.9,1,1, -1.290, 10146.569, 389.262, 52748.461 23/01/18,04:08:50,03,08,1, 11.9,1,1, -1.290, 10146.608, 389.286, 52748.441 23/01/18,04:08:50,04,08,1, 11.9,1,1, -1.290, 10146.620, 389.316, 52748.430 23/01/18,04:08:50,05,08,1, 11.9,1,1, -1.290, 10146.612, 389.310, 52748.404 23/01/18,04:08:50,06,08,1, 11.9,1,1, -1.290, 10146.590, 389.332, 52748.345 23/01/18,04:08:50,07,08,1, 11.9,1,1, -1.290, 10146.611, 389.348, 52748.338 23/01/18,04:08:50,08,08,1, 11.9,1,1, -1.290, 10146.618, 389.362, 52748.315 23/01/18,04:08:50,09,08,1, 11.9,1,1, -1.290, 10146.633, 389.424, 52748.290 23/01/18,04:08:50,10,08,1, 11.9,1,1, -1.290, 10146.651, 389.429, 52748.228 23/01/18,04:08:50,11,08,1, 11.9,1,1, -1.290, 10146.664, 389.418, 52748.236 23/01/18,04:08:50,12,08,1, 11.9,1,1, -1.290, 10146.647, 389.454, 52748.183 23/01/18,04:08:50,13,08,1, 11.9,1,1, -1.290, 10146.654, 389.482, 52748.169 23/01/18,04:08:50,14,08,1, 11.9,1,1, -1.290, 10146.669, 389.492, 52748.167 23/01/18,04:08:50,15,08,1, 11.9,1,1, -1.290, 10146.675, 389.517, 52748.142 23/01/18,04:08:50,16,08,1, 11.9,1,1, -1.290, 10146.688, 389.521, 52748.111 23/01/18,04:08:50,17,08,1, 11.9,1,1, -1.290, 10146.699, 389.539, 52748.067 23/01/18,04:08:50,18,08,1, 11.9,1,1, -1.290, 10146.691, 389.552, 52748.038 23/01/18,04:08:50,19,08,1, 11.9,1,1, -1.290, 10146.702, 389.556, 52747.990 23/01/18,04:08:51,00,08,1, 11.8,1,1, -1.287, 10146.694, 389.556, 52747.990 23/01/18,04:08:51,01,08,1, 11.8,1,1, -1.287, 10146.713, 389.610, 52747.984 23/01/18,04:08:51,02,08,1, 11.8,1,1, -1.287, 10146.701, 389.642, 52747.925 23/01/18,04:08:51,03,08,1, 11.8,1,1, -1.287, 10146.742, 389.652, 52747.901 23/01/18,04:08:51,04,08,1, 11.8,1,1, -1.287, 10146.760, 389.670, 52747.891 23/01/18,04:08:51,05,08,1, 11.8,1,1, -1.287, 10146.762, 389.686, 52747.881 23/01/18,04:08:51,06,08,1, 11.8,1,1, -1.287, 10146.768, 389.707, 52747.825 23/01/18,04:08:51,07,08,1, 11.8,1,1, -1.287, 10146.793, 389.713, 52747.836 23/01/18,04:08:51,08,08,1, 11.8,1,1, -1.287, 10146.765, 389.733, 52747.745 23/01/18,04:08:51,09,08,1, 11.8,1,1, -1.287, 10146.807, 389.745, 52747.741 23/01/18,04:08:51,10,08,1, 11.8,1,1, -1.287, 10146.781, 389.769, 52747.722 23/01/18,04:08:51,11,08,1, 11.8,1,1, -1.287, 10146.823, 389.786, 52747.736 23/01/18,04:08:51,12,08,1, 11.8,1,1, -1.287, 10146.830, 389.810, 52747.700 23/01/18,04:08:51,13,08,1, 11.8,1,1, -1.287, 10146.843, 389.861, 52747.677 23/01/18,04:08:51,14,08,1, 11.8,1,1, -1.287, 10146.837, 389.844, 52747.664 23/01/18,04:08:51,15,08,1, 11.8,1,1, -1.287, 10146.863, 389.858, 52747.630 23/01/18,04:08:51,16,08,1, 11.8,1,1, -1.287, 10146.876, 389.885, 52747.606 23/01/18,04:08:51,17,08,1, 11.8,1,1, -1.287, 10146.871, 389.918, 52747.575 23/01/18,04:08:51,18,08,1, 11.8,1,1, -1.287, 10146.862, 389.927, 52747.569 23/01/18,04:08:51,19,08,1, 11.8,1,1, -1.287, 10146.887, 389.960, 52747.562 23/01/18,04:08:52,00,08,1, 11.8,1,1, -1.285, 10146.886, 389.960, 52747.562 23/01/18,04:08:52,01,08,1, 11.8,1,1, -1.285, 10146.891, 390.010, 52747.503 23/01/18,04:08:52,02,08,1, 11.8,1,1, -1.285, 10146.911, 390.040, 52747.500 23/01/18,04:08:52,03,08,1, 11.8,1,1, -1.285, 10146.914, 390.049, 52747.416 23/01/18,04:08:52,04,08,1, 11.8,1,1, -1.285, 10146.921, 390.077, 52747.421 23/01/18,04:08:52,05,08,1, 11.8,1,1, -1.285, 10146.940, 390.104, 52747.407 23/01/18,04:08:52,06,08,1, 11.8,1,1, -1.285, 10146.923, 390.138, 52747.386 23/01/18,04:08:52,07,08,1, 11.8,1,1, -1.285, 10146.954, 390.132, 52747.320 23/01/18,04:08:52,08,08,1, 11.8,1,1, -1.285, 10146.974, 390.196, 52747.287 23/01/18,04:08:52,09,08,1, 11.8,1,1, -1.285, 10146.980, 390.180, 52747.321 23/01/18,04:08:52,10,08,1, 11.8,1,1, -1.285, 10146.974, 390.227, 52747.298 23/01/18,04:08:52,11,08,1, 11.8,1,1, -1.285, 10147.002, 390.245, 52747.228 23/01/18,04:08:52,12,08,1, 11.8,1,1, -1.285, 10147.007, 390.267, 52747.102 23/01/18,04:08:52,13,08,1, 11.8,1,1, -1.285, 10147.027, 390.319, 52747.261 23/01/18,04:08:52,14,08,1, 11.8,1,1, -1.285, 10147.036, 390.329, 52747.210 23/01/18,04:08:52,15,08,1, 11.8,1,1, -1.285, 10147.023, 390.350, 52747.189 23/01/18,04:08:52,16,08,1, 11.8,1,1, -1.285, 10146.991, 390.372, 52747.209 23/01/18,04:08:52,17,08,1, 11.8,1,1, -1.285, 10147.034, 390.406, 52747.146 23/01/18,04:08:52,18,08,1, 11.8,1,1, -1.285, 10147.055, 390.429, 52747.131 23/01/18,04:08:52,19,08,1, 11.8,1,1, -1.285, 10147.051, 390.441, 52747.132 23/01/18,04:08:53,00,08,1, 11.8,1,1, -1.289, 10147.045, 390.441, 52747.132 23/01/18,04:08:53,01,08,1, 11.8,1,1, -1.289, 10147.073, 390.514, 52747.122 23/01/18,04:08:53,02,08,1, 11.8,1,1, -1.289, 10147.068, 390.547, 52747.070 23/01/18,04:08:53,03,08,1, 11.8,1,1, -1.289, 10147.089, 390.546, 52747.017 23/01/18,04:08:53,04,08,1, 11.8,1,1, -1.289, 10147.111, 390.598, 52747.009 23/01/18,04:08:53,05,08,1, 11.8,1,1, -1.289, 10147.117, 390.610, 52746.996 23/01/18,04:08:53,06,08,1, 11.8,1,1, -1.289, 10147.123, 390.641, 52747.028 23/01/18,04:08:53,07,08,1, 11.8,1,1, -1.289, 10147.112, 390.673, 52746.960 23/01/18,04:08:53,08,08,1, 11.8,1,1, -1.289, 10147.157, 390.710, 52746.953 23/01/18,04:08:53,09,08,1, 11.8,1,1, -1.289, 10147.156, 390.744, 52746.949 23/01/18,04:08:53,10,08,1, 11.8,1,1, -1.289, 10147.166, 390.741, 52746.918 23/01/18,04:08:53,11,08,1, 11.8,1,1, -1.289, 10147.177, 390.761, 52746.895 23/01/18,04:08:53,12,08,1, 11.8,1,1, -1.289, 10147.207, 390.803, 52746.896 23/01/18,04:08:53,13,08,1, 11.8,1,1, -1.289, 10147.240, 390.845, 52746.842 23/01/18,04:08:53,14,08,1, 11.8,1,1, -1.289, 10147.237, 390.829, 52746.828 23/01/18,04:08:53,15,08,1, 11.8,1,1, -1.289, 10147.277, 390.880, 52746.852 23/01/18,04:08:53,16,08,1, 11.8,1,1, -1.289, 10147.258, 390.901, 52746.943 23/01/18,04:08:53,17,08,1, 11.8,1,1, -1.289, 10147.313, 390.894, 52746.719 23/01/18,04:08:53,18,08,1, 11.8,1,1, -1.289, 10147.322, 390.936, 52746.739 23/01/18,04:08:53,19,08,1, 11.8,1,1, -1.289, 10147.307, 390.963, 52746.705 23/01/18,04:08:54,00,07,1, 11.9,1,1, -1.287, 10147.303, 390.963, 52746.705 23/01/18,04:08:54,01,07,1, 11.9,1,1, -1.287, 10147.332, 391.019, 52746.696 23/01/18,04:08:54,02,07,1, 11.9,1,1, -1.287, 10147.326, 391.039, 52746.674 23/01/18,04:08:54,03,07,1, 11.9,1,1, -1.287, 10147.344, 391.060, 52746.647 23/01/18,04:08:54,04,07,1, 11.9,1,1, -1.287, 10147.378, 391.059, 52746.639 23/01/18,04:08:54,05,07,1, 11.9,1,1, -1.287, 10147.373, 391.088, 52746.636 23/01/18,04:08:54,06,07,1, 11.9,1,1, -1.287, 10147.393, 391.089, 52746.591 23/01/18,04:08:54,07,07,1, 11.9,1,1, -1.287, 10147.397, 391.117, 52746.570 23/01/18,04:08:54,08,07,1, 11.9,1,1, -1.287, 10147.417, 391.146, 52746.570 23/01/18,04:08:54,09,07,1, 11.9,1,1, -1.287, 10147.440, 391.167, 52746.541 23/01/18,04:08:54,10,07,1, 11.9,1,1, -1.287, 10147.451, 391.190, 52746.486 23/01/18,04:08:54,11,07,1, 11.9,1,1, -1.287, 10147.463, 391.201, 52746.480 23/01/18,04:08:54,12,07,1, 11.9,1,1, -1.287, 10147.491, 391.218, 52746.437 23/01/18,04:08:54,13,07,1, 11.9,1,1, -1.287, 10147.490, 391.220, 52746.408 23/01/18,04:08:54,14,07,1, 11.9,1,1, -1.287, 10147.522, 391.254, 52746.390 23/01/18,04:08:54,15,07,1, 11.9,1,1, -1.287, 10147.530, 391.237, 52746.360 23/01/18,04:08:54,16,07,1, 11.9,1,1, -1.287, 10147.536, 391.273, 52746.377 23/01/18,04:08:54,17,07,1, 11.9,1,1, -1.287, 10147.556, 391.296, 52746.341 23/01/18,04:08:54,18,07,1, 11.9,1,1, -1.287, 10147.574, 391.329, 52746.352 23/01/18,04:08:54,19,07,1, 11.9,1,1, -1.287, 10147.573, 391.325, 52746.353 23/01/18,04:08:55,00,07,1, 11.9,1,1, -1.291, 10147.570, 391.325, 52746.353 23/01/18,04:08:55,01,07,1, 11.9,1,1, -1.291, 10147.619, 391.359, 52746.255 23/01/18,04:08:55,02,07,1, 11.9,1,1, -1.291, 10147.632, 391.380, 52746.247 23/01/18,04:08:55,03,07,1, 11.9,1,1, -1.291, 10147.630, 391.405, 52746.201 23/01/18,04:08:55,04,07,1, 11.9,1,1, -1.291, 10147.643, 391.433, 52746.195 23/01/18,04:08:55,05,07,1, 11.9,1,1, -1.291, 10147.649, 391.464, 52746.168 23/01/18,04:08:55,06,07,1, 11.9,1,1, -1.291, 10147.677, 391.456, 52746.155 23/01/18,04:08:55,07,07,1, 11.9,1,1, -1.291, 10147.680, 391.467, 52746.128 23/01/18,04:08:55,08,07,1, 11.9,1,1, -1.291, 10147.669, 391.501, 52746.106 23/01/18,04:08:55,09,07,1, 11.9,1,1, -1.291, 10147.686, 391.526, 52746.042 23/01/18,04:08:55,10,07,1, 11.9,1,1, -1.291, 10147.720, 391.532, 52746.044 23/01/18,04:08:55,11,07,1, 11.9,1,1, -1.291, 10147.697, 391.575, 52746.017 23/01/18,04:08:55,12,07,1, 11.9,1,1, -1.291, 10147.722, 391.585, 52746.007 23/01/18,04:08:55,13,07,1, 11.9,1,1, -1.291, 10147.740, 391.577, 52745.986 23/01/18,04:08:55,14,07,1, 11.9,1,1, -1.291, 10147.740, 391.619, 52745.957 23/01/18,04:08:55,15,07,1, 11.9,1,1, -1.291, 10147.778, 391.643, 52745.965 23/01/18,04:08:55,16,07,1, 11.9,1,1, -1.291, 10147.763, 391.646, 52745.950 23/01/18,04:08:55,17,07,1, 11.9,1,1, -1.291, 10147.774, 391.658, 52745.898 23/01/18,04:08:55,18,07,1, 11.9,1,1, -1.291, 10147.809, 391.698, 52745.933 23/01/18,04:08:55,19,07,1, 11.9,1,1, -1.291, 10147.796, 391.720, 52745.885 23/01/18,04:08:56,00,07,1, 11.9,1,1, -1.287, 10147.796, 391.720, 52745.885 23/01/18,04:08:56,01,07,1, 11.9,1,1, -1.287, 10147.832, 391.751, 52745.854 23/01/18,04:08:56,02,07,1, 11.9,1,1, -1.287, 10147.835, 391.766, 52745.849 23/01/18,04:08:56,03,07,1, 11.9,1,1, -1.287, 10147.838, 391.782, 52745.791 23/01/18,04:08:56,04,07,1, 11.9,1,1, -1.287, 10147.834, 391.808, 52745.760 23/01/18,04:08:56,05,07,1, 11.9,1,1, -1.287, 10147.864, 391.832, 52745.719 23/01/18,04:08:56,06,07,1, 11.9,1,1, -1.287, 10147.872, 391.841, 52745.718 23/01/18,04:08:56,07,07,1, 11.9,1,1, -1.287, 10147.845, 391.855, 52745.709 23/01/18,04:08:56,08,07,1, 11.9,1,1, -1.287, 10147.861, 391.862, 52745.689 23/01/18,04:08:56,09,07,1, 11.9,1,1, -1.287, 10147.882, 391.906, 52745.649 23/01/18,04:08:56,10,07,1, 11.9,1,1, -1.287, 10147.850, 391.891, 52745.604 23/01/18,04:08:56,11,07,1, 11.9,1,1, -1.287, 10147.890, 391.898, 52745.528 23/01/18,04:08:56,12,07,1, 11.9,1,1, -1.287, 10147.869, 391.938, 52745.602 23/01/18,04:08:56,13,07,1, 11.9,1,1, -1.287, 10147.893, 391.959, 52745.571 23/01/18,04:08:56,14,07,1, 11.9,1,1, -1.287, 10147.919, 391.961, 52745.549 23/01/18,04:08:56,15,07,1, 11.9,1,1, -1.287, 10147.944, 391.979, 52745.536 23/01/18,04:08:56,16,07,1, 11.9,1,1, -1.287, 10147.930, 391.983, 52745.491 23/01/18,04:08:56,17,07,1, 11.9,1,1, -1.287, 10147.922, 392.010, 52745.490 23/01/18,04:08:56,18,07,1, 11.9,1,1, -1.287, 10147.919, 392.009, 52745.436 23/01/18,04:08:56,19,07,1, 11.9,1,1, -1.287, 10147.935, 392.049, 52745.343 23/01/18,04:08:57,00,07,1, 11.8,1,1, -1.290, 10147.929, 392.049, 52745.343 23/01/18,04:08:57,01,07,1, 11.8,1,1, -1.290, 10147.957, 392.071, 52745.407 23/01/18,04:08:57,02,07,1, 11.8,1,1, -1.290, 10147.939, 392.079, 52745.442 23/01/18,04:08:57,03,07,1, 11.8,1,1, -1.290, 10147.978, 392.109, 52745.459 23/01/18,04:08:57,04,07,1, 11.8,1,1, -1.290, 10147.977, 392.126, 52745.405 23/01/18,04:08:57,05,07,1, 11.8,1,1, -1.290, 10147.967, 392.160, 52745.409 23/01/18,04:08:57,06,07,1, 11.8,1,1, -1.290, 10147.993, 392.164, 52745.410 23/01/18,04:08:57,07,07,1, 11.8,1,1, -1.290, 10147.994, 392.174, 52745.389 23/01/18,04:08:57,08,07,1, 11.8,1,1, -1.290, 10147.981, 392.162, 52745.348 23/01/18,04:08:57,09,07,1, 11.8,1,1, -1.290, 10148.019, 392.191, 52745.337 23/01/18,04:08:57,10,07,1, 11.8,1,1, -1.290, 10148.002, 392.205, 52745.336 23/01/18,04:08:57,11,07,1, 11.8,1,1, -1.290, 10148.008, 392.204, 52745.293 23/01/18,04:08:57,12,07,1, 11.8,1,1, -1.290, 10148.023, 392.237, 52745.283 23/01/18,04:08:57,13,07,1, 11.8,1,1, -1.290, 10148.013, 392.234, 52745.238 23/01/18,04:08:57,14,07,1, 11.8,1,1, -1.290, 10148.020, 392.241, 52745.257 23/01/18,04:08:57,15,07,1, 11.8,1,1, -1.290, 10148.042, 392.261, 52745.232 23/01/18,04:08:57,16,07,1, 11.8,1,1, -1.290, 10148.034, 392.259, 52745.192 23/01/18,04:08:57,17,07,1, 11.8,1,1, -1.290, 10148.062, 392.270, 52745.204 23/01/18,04:08:57,18,07,1, 11.8,1,1, -1.290, 10148.058, 392.286, 52745.135 23/01/18,04:08:57,19,07,1, 11.8,1,1, -1.290, 10148.034, 392.311, 52745.122 23/01/18,04:08:58,00,07,1, 11.9,1,1, -1.290, 10148.029, 392.311, 52745.122 23/01/18,04:08:58,01,07,1, 11.9,1,1, -1.290, 10148.080, 392.298, 52745.072 23/01/18,04:08:58,02,07,1, 11.9,1,1, -1.290, 10148.066, 392.328, 52745.079 23/01/18,04:08:58,03,07,1, 11.9,1,1, -1.290, 10148.103, 392.320, 52745.041 23/01/18,04:08:58,04,07,1, 11.9,1,1, -1.290, 10148.071, 392.340, 52745.053 23/01/18,04:08:58,05,07,1, 11.9,1,1, -1.290, 10148.078, 392.336, 52745.033 23/01/18,04:08:58,06,07,1, 11.9,1,1, -1.290, 10148.066, 392.330, 52744.998 23/01/18,04:08:58,07,07,1, 11.9,1,1, -1.290, 10148.099, 392.371, 52744.913 23/01/18,04:08:58,08,07,1, 11.9,1,1, -1.290, 10148.156, 392.368, 52744.859 23/01/18,04:08:58,09,07,1, 11.9,1,1, -1.290, 10148.114, 392.392, 52744.904 23/01/18,04:08:58,10,07,1, 11.9,1,1, -1.290, 10148.112, 392.416, 52744.920 23/01/18,04:08:58,11,07,1, 11.9,1,1, -1.290, 10148.137, 392.429, 52744.896 23/01/18,04:08:58,12,07,1, 11.9,1,1, -1.290, 10148.135, 392.423, 52744.902 23/01/18,04:08:58,13,07,1, 11.9,1,1, -1.290, 10148.134, 392.454, 52744.829 23/01/18,04:08:58,14,07,1, 11.9,1,1, -1.290, 10148.159, 392.435, 52744.863 23/01/18,04:08:58,15,07,1, 11.9,1,1, -1.290, 10148.172, 392.457, 52744.846 23/01/18,04:08:58,16,07,1, 11.9,1,1, -1.290, 10148.167, 392.466, 52744.796 23/01/18,04:08:58,17,07,1, 11.9,1,1, -1.290, 10148.169, 392.499, 52744.768 23/01/18,04:08:58,18,07,1, 11.9,1,1, -1.290, 10148.178, 392.490, 52744.745 23/01/18,04:08:58,19,07,1, 11.9,1,1, -1.290, 10148.172, 392.487, 52744.735 23/01/18,04:08:59,00,07,1, 11.8,1,1, -1.290, 10148.171, 392.487, 52744.735 23/01/18,04:08:59,01,07,1, 11.8,1,1, -1.290, 10148.196, 392.537, 52744.723 23/01/18,04:08:59,02,07,1, 11.8,1,1, -1.290, 10148.195, 392.546, 52744.679 23/01/18,04:08:59,03,07,1, 11.8,1,1, -1.290, 10148.209, 392.542, 52744.680 23/01/18,04:08:59,04,07,1, 11.8,1,1, -1.290, 10148.216, 392.551, 52744.664 23/01/18,04:08:59,05,07,1, 11.8,1,1, -1.290, 10148.205, 392.579, 52744.604 23/01/18,04:08:59,06,07,1, 11.8,1,1, -1.290, 10148.224, 392.578, 52744.599 23/01/18,04:08:59,07,07,1, 11.8,1,1, -1.290, 10148.227, 392.609, 52744.627 23/01/18,04:08:59,08,07,1, 11.8,1,1, -1.290, 10148.232, 392.624, 52744.585 23/01/18,04:08:59,09,07,1, 11.8,1,1, -1.290, 10148.267, 392.628, 52744.560 23/01/18,04:08:59,10,07,1, 11.8,1,1, -1.290, 10148.243, 392.669, 52744.556 23/01/18,04:08:59,11,07,1, 11.8,1,1, -1.290, 10148.289, 392.683, 52744.543 23/01/18,04:08:59,12,07,1, 11.8,1,1, -1.290, 10148.271, 392.693, 52744.503 23/01/18,04:08:59,13,07,1, 11.8,1,1, -1.290, 10148.290, 392.690, 52744.534 23/01/18,04:08:59,14,07,1, 11.8,1,1, -1.290, 10148.283, 392.695, 52744.502 23/01/18,04:08:59,15,07,1, 11.8,1,1, -1.290, 10148.293, 392.700, 52744.472 23/01/18,04:08:59,16,07,1, 11.8,1,1, -1.290, 10148.294, 392.754, 52744.450 23/01/18,04:08:59,17,07,1, 11.8,1,1, -1.290, 10148.297, 392.757, 52744.458 23/01/18,04:08:59,18,07,1, 11.8,1,1, -1.290, 10148.332, 392.757, 52744.420 23/01/18,04:08:59,19,07,1, 11.8,1,1, -1.290, 10148.353, 392.784, 52744.411 23/01/18,04:09:00,00,08,1, 11.9,1,1, -1.288, 10148.346, 392.784, 52744.411 23/01/18,04:09:00,01,08,1, 11.9,1,1, -1.288, 10148.362, 392.806, 52744.376 23/01/18,04:09:00,02,08,1, 11.9,1,1, -1.288, 10148.344, 392.811, 52744.239 23/01/18,04:09:00,03,08,1, 11.9,1,1, -1.288, 10148.337, 392.836, 52744.235 23/01/18,04:09:00,04,08,1, 11.9,1,1, -1.288, 10148.398, 392.836, 52744.210 23/01/18,04:09:00,05,08,1, 11.9,1,1, -1.288, 10148.372, 392.855, 52744.154 23/01/18,04:09:00,06,08,1, 11.9,1,1, -1.288, 10148.370, 392.863, 52744.130 23/01/18,04:09:00,07,08,1, 11.9,1,1, -1.288, 10148.416, 392.872, 52744.130 23/01/18,04:09:00,08,08,1, 11.9,1,1, -1.288, 10148.422, 392.903, 52743.866 23/01/18,04:09:00,09,08,1, 11.9,1,1, -1.288, 10148.390, 392.924, 52744.179 23/01/18,04:09:00,10,08,1, 11.9,1,1, -1.288, 10148.425, 392.946, 52744.151 23/01/18,04:09:00,11,08,1, 11.9,1,1, -1.288, 10148.447, 392.957, 52744.078 23/01/18,04:09:00,12,08,1, 11.9,1,1, -1.288, 10148.424, 392.963, 52744.041 23/01/18,04:09:00,13,08,1, 11.9,1,1, -1.288, 10148.443, 392.991, 52744.023 23/01/18,04:09:00,14,08,1, 11.9,1,1, -1.288, 10148.457, 393.024, 52743.992 23/01/18,04:09:00,15,08,1, 11.9,1,1, -1.288, 10148.452, 393.034, 52744.006 23/01/18,04:09:00,16,08,1, 11.9,1,1, -1.288, 10148.478, 393.047, 52744.002 23/01/18,04:09:00,17,08,1, 11.9,1,1, -1.288, 10148.459, 393.072, 52743.968 23/01/18,04:09:00,18,08,1, 11.9,1,1, -1.288, 10148.474, 393.090, 52743.926 23/01/18,04:09:00,19,08,1, 11.9,1,1, -1.288, 10148.468, 393.078, 52743.908 23/01/18,04:09:01,00,09,1, 11.9,1,1, -1.288, 10148.463, 393.078, 52743.908 23/01/18,04:09:01,01,09,1, 11.9,1,1, -1.288, 10148.493, 393.140, 52743.879 23/01/18,04:09:01,02,09,1, 11.9,1,1, -1.288, 10148.469, 393.167, 52743.882 23/01/18,04:09:01,03,09,1, 11.9,1,1, -1.288, 10148.461, 393.175, 52743.830 23/01/18,04:09:01,04,09,1, 11.9,1,1, -1.288, 10148.512, 393.181, 52743.864 23/01/18,04:09:01,05,09,1, 11.9,1,1, -1.288, 10148.504, 393.210, 52743.815 23/01/18,04:09:01,06,09,1, 11.9,1,1, -1.288, 10148.512, 393.217, 52743.818 23/01/18,04:09:01,07,09,1, 11.9,1,1, -1.288, 10148.504, 393.236, 52743.800 23/01/18,04:09:01,08,09,1, 11.9,1,1, -1.288, 10148.482, 393.234, 52743.778 23/01/18,04:09:01,09,09,1, 11.9,1,1, -1.288, 10148.504, 393.282, 52743.781 23/01/18,04:09:01,10,09,1, 11.9,1,1, -1.288, 10148.482, 393.283, 52743.764 23/01/18,04:09:01,11,09,1, 11.9,1,1, -1.288, 10148.496, 393.311, 52743.739 23/01/18,04:09:01,12,09,1, 11.9,1,1, -1.288, 10148.512, 393.337, 52743.743 23/01/18,04:09:01,13,09,1, 11.9,1,1, -1.288, 10148.535, 393.346, 52743.560 23/01/18,04:09:01,14,09,1, 11.9,1,1, -1.288, 10148.530, 393.386, 52743.908 23/01/18,04:09:01,15,09,1, 11.9,1,1, -1.288, 10148.520, 393.387, 52743.705 23/01/18,04:09:01,16,09,1, 11.9,1,1, -1.288, 10148.551, 393.383, 52743.653 23/01/18,04:09:01,17,09,1, 11.9,1,1, -1.288, 10148.526, 393.390, 52743.670 23/01/18,04:09:01,18,09,1, 11.9,1,1, -1.288, 10148.553, 393.420, 52743.644 23/01/18,04:09:01,19,09,1, 11.9,1,1, -1.288, 10148.542, 393.463, 52743.604 23/01/18,04:09:02,00,07,1, 11.9,1,1, -1.291, 10148.538, 393.463, 52743.604 23/01/18,04:09:02,01,07,1, 11.9,1,1, -1.291, 10148.567, 393.505, 52743.589 23/01/18,04:09:02,02,07,1, 11.9,1,1, -1.291, 10148.559, 393.492, 52743.561 23/01/18,04:09:02,03,07,1, 11.9,1,1, -1.291, 10148.583, 393.528, 52743.550 23/01/18,04:09:02,04,07,1, 11.9,1,1, -1.291, 10148.558, 393.566, 52743.529 23/01/18,04:09:02,05,07,1, 11.9,1,1, -1.291, 10148.591, 393.564, 52743.503 23/01/18,04:09:02,06,07,1, 11.9,1,1, -1.291, 10148.617, 393.594, 52743.480 23/01/18,04:09:02,07,07,1, 11.9,1,1, -1.291, 10148.601, 393.581, 52743.478 23/01/18,04:09:02,08,07,1, 11.9,1,1, -1.291, 10148.607, 393.602, 52743.430 23/01/18,04:09:02,09,07,1, 11.9,1,1, -1.291, 10148.617, 393.627, 52743.448 23/01/18,04:09:02,10,07,1, 11.9,1,1, -1.291, 10148.630, 393.641, 52743.432 23/01/18,04:09:02,11,07,1, 11.9,1,1, -1.291, 10148.635, 393.680, 52743.431 23/01/18,04:09:02,12,07,1, 11.9,1,1, -1.291, 10148.635, 393.694, 52743.390 23/01/18,04:09:02,13,07,1, 11.9,1,1, -1.291, 10148.646, 393.721, 52743.411 23/01/18,04:09:02,14,07,1, 11.9,1,1, -1.291, 10148.655, 393.721, 52743.405 23/01/18,04:09:02,15,07,1, 11.9,1,1, -1.291, 10148.666, 393.768, 52743.395 23/01/18,04:09:02,16,07,1, 11.9,1,1, -1.291, 10148.685, 393.777, 52743.421 23/01/18,04:09:02,17,07,1, 11.9,1,1, -1.291, 10148.713, 393.776, 52743.383 23/01/18,04:09:02,18,07,1, 11.9,1,1, -1.291, 10148.696, 393.772, 52743.328 23/01/18,04:09:02,19,07,1, 11.9,1,1, -1.291, 10148.713, 393.809, 52743.350 23/01/18,04:09:03,00,08,1, 11.9,1,1, -1.291, 10148.705, 393.809, 52743.350 23/01/18,04:09:03,01,08,1, 11.9,1,1, -1.291, 10148.718, 393.834, 52743.270 23/01/18,04:09:03,02,08,1, 11.9,1,1, -1.291, 10148.726, 393.843, 52743.229 23/01/18,04:09:03,03,08,1, 11.9,1,1, -1.291, 10148.727, 393.871, 52743.227 23/01/18,04:09:03,04,08,1, 11.9,1,1, -1.291, 10148.779, 393.881, 52743.089 23/01/18,04:09:03,05,08,1, 11.9,1,1, -1.291, 10148.737, 393.909, 52743.114 23/01/18,04:09:03,06,08,1, 11.9,1,1, -1.291, 10148.769, 393.942, 52743.202 23/01/18,04:09:03,07,08,1, 11.9,1,1, -1.291, 10148.791, 393.951, 52743.206 23/01/18,04:09:03,08,08,1, 11.9,1,1, -1.291, 10148.763, 393.982, 52743.188 23/01/18,04:09:03,09,08,1, 11.9,1,1, -1.291, 10148.783, 393.978, 52743.174 23/01/18,04:09:03,10,08,1, 11.9,1,1, -1.291, 10148.795, 393.958, 52743.125 23/01/18,04:09:03,11,08,1, 11.9,1,1, -1.291, 10148.787, 393.988, 52743.153 23/01/18,04:09:03,12,08,1, 11.9,1,1, -1.291, 10148.814, 393.995, 52743.103 23/01/18,04:09:03,13,08,1, 11.9,1,1, -1.291, 10148.841, 393.993, 52743.102 23/01/18,04:09:03,14,08,1, 11.9,1,1, -1.291, 10148.839, 394.029, 52743.105 23/01/18,04:09:03,15,08,1, 11.9,1,1, -1.291, 10148.861, 394.051, 52743.054 23/01/18,04:09:03,16,08,1, 11.9,1,1, -1.291, 10148.864, 394.067, 52743.068 23/01/18,04:09:03,17,08,1, 11.9,1,1, -1.291, 10148.883, 394.067, 52743.070 23/01/18,04:09:03,18,08,1, 11.9,1,1, -1.291, 10148.877, 394.099, 52743.046 23/01/18,04:09:03,19,08,1, 11.9,1,1, -1.291, 10148.898, 394.075, 52743.035 23/01/18,04:09:04,00,07,1, 11.9,1,1, -1.290, 10148.897, 394.075, 52743.035 23/01/18,04:09:04,01,07,1, 11.9,1,1, -1.290, 10148.920, 394.098, 52743.016 23/01/18,04:09:04,02,07,1, 11.9,1,1, -1.290, 10148.906, 394.133, 52742.988 23/01/18,04:09:04,03,07,1, 11.9,1,1, -1.290, 10148.939, 394.151, 52743.025 23/01/18,04:09:04,04,07,1, 11.9,1,1, -1.290, 10148.944, 394.146, 52742.979 23/01/18,04:09:04,05,07,1, 11.9,1,1, -1.290, 10148.971, 394.160, 52742.960 23/01/18,04:09:04,06,07,1, 11.9,1,1, -1.290, 10148.972, 394.149, 52742.893 23/01/18,04:09:04,07,07,1, 11.9,1,1, -1.290, 10148.966, 394.176, 52742.933 23/01/18,04:09:04,08,07,1, 11.9,1,1, -1.290, 10148.988, 394.203, 52742.873 23/01/18,04:09:04,09,07,1, 11.9,1,1, -1.290, 10149.020, 394.198, 52742.902 23/01/18,04:09:04,10,07,1, 11.9,1,1, -1.290, 10148.999, 394.210, 52742.868 23/01/18,04:09:04,11,07,1, 11.9,1,1, -1.290, 10148.992, 394.248, 52742.851 23/01/18,04:09:04,12,07,1, 11.9,1,1, -1.290, 10149.038, 394.241, 52742.848 23/01/18,04:09:04,13,07,1, 11.9,1,1, -1.290, 10149.030, 394.235, 52742.832 23/01/18,04:09:04,14,07,1, 11.9,1,1, -1.290, 10149.052, 394.233, 52742.798 23/01/18,04:09:04,15,07,1, 11.9,1,1, -1.290, 10149.073, 394.243, 52742.793 23/01/18,04:09:04,16,07,1, 11.9,1,1, -1.290, 10149.067, 394.281, 52742.800 23/01/18,04:09:04,17,07,1, 11.9,1,1, -1.290, 10149.092, 394.283, 52742.748 23/01/18,04:09:04,18,07,1, 11.9,1,1, -1.290, 10149.105, 394.300, 52742.758 23/01/18,04:09:04,19,07,1, 11.9,1,1, -1.290, 10149.113, 394.298, 52742.720 23/01/18,04:09:05,00,07,1, 11.9,1,1, -1.293, 10149.106, 394.298, 52742.720 23/01/18,04:09:05,01,07,1, 11.9,1,1, -1.293, 10149.151, 394.335, 52742.719 23/01/18,04:09:05,02,07,1, 11.9,1,1, -1.293, 10149.133, 394.329, 52742.699 23/01/18,04:09:05,03,07,1, 11.9,1,1, -1.293, 10149.179, 394.332, 52742.678 23/01/18,04:09:05,04,07,1, 11.9,1,1, -1.293, 10149.196, 394.383, 52742.688 23/01/18,04:09:05,05,07,1, 11.9,1,1, -1.293, 10149.209, 394.348, 52742.658 23/01/18,04:09:05,06,07,1, 11.9,1,1, -1.293, 10149.223, 394.386, 52742.658 23/01/18,04:09:05,07,07,1, 11.9,1,1, -1.293, 10149.248, 394.387, 52742.664 23/01/18,04:09:05,08,07,1, 11.9,1,1, -1.293, 10149.251, 394.401, 52742.640 23/01/18,04:09:05,09,07,1, 11.9,1,1, -1.293, 10149.253, 394.412, 52742.497 23/01/18,04:09:05,10,07,1, 11.9,1,1, -1.293, 10149.319, 394.421, 52742.619 23/01/18,04:09:05,11,07,1, 11.9,1,1, -1.293, 10149.309, 394.458, 52742.560 23/01/18,04:09:05,12,07,1, 11.9,1,1, -1.293, 10149.352, 394.469, 52742.560 23/01/18,04:09:05,13,07,1, 11.9,1,1, -1.293, 10149.331, 394.485, 52742.562 23/01/18,04:09:05,14,07,1, 11.9,1,1, -1.293, 10149.347, 394.480, 52742.531 23/01/18,04:09:05,15,07,1, 11.9,1,1, -1.293, 10149.373, 394.516, 52742.519 23/01/18,04:09:05,16,07,1, 11.9,1,1, -1.293, 10149.396, 394.511, 52742.510 23/01/18,04:09:05,17,07,1, 11.9,1,1, -1.293, 10149.394, 394.523, 52742.517 23/01/18,04:09:05,18,07,1, 11.9,1,1, -1.293, 10149.412, 394.560, 52742.500 23/01/18,04:09:05,19,07,1, 11.9,1,1, -1.293, 10149.469, 394.560, 52742.498 23/01/18,04:09:06,00,07,1, 11.9,1,1, -1.290, 10149.465, 394.560, 52742.498 23/01/18,04:09:06,01,07,1, 11.9,1,1, -1.290, 10149.496, 394.585, 52742.463 23/01/18,04:09:06,02,07,1, 11.9,1,1, -1.290, 10149.518, 394.609, 52742.477 23/01/18,04:09:06,03,07,1, 11.9,1,1, -1.290, 10149.519, 394.607, 52742.405 23/01/18,04:09:06,04,07,1, 11.9,1,1, -1.290, 10149.550, 394.617, 52742.395 23/01/18,04:09:06,05,07,1, 11.9,1,1, -1.290, 10149.576, 394.653, 52742.425 23/01/18,04:09:06,06,07,1, 11.9,1,1, -1.290, 10149.575, 394.673, 52742.403 23/01/18,04:09:06,07,07,1, 11.9,1,1, -1.290, 10149.601, 394.675, 52742.399 23/01/18,04:09:06,08,07,1, 11.9,1,1, -1.290, 10149.617, 394.716, 52742.340 23/01/18,04:09:06,09,07,1, 11.9,1,1, -1.290, 10149.606, 394.699, 52742.395 23/01/18,04:09:06,10,07,1, 11.9,1,1, -1.290, 10149.650, 394.715, 52742.402 23/01/18,04:09:06,11,07,1, 11.9,1,1, -1.290, 10149.643, 394.729, 52742.342 23/01/18,04:09:06,12,07,1, 11.9,1,1, -1.290, 10149.672, 394.728, 52742.348 23/01/18,04:09:06,13,07,1, 11.9,1,1, -1.290, 10149.687, 394.762, 52742.347 23/01/18,04:09:06,14,07,1, 11.9,1,1, -1.290, 10149.708, 394.767, 52742.333 23/01/18,04:09:06,15,07,1, 11.9,1,1, -1.290, 10149.745, 394.790, 52742.323 23/01/18,04:09:06,16,07,1, 11.9,1,1, -1.290, 10149.747, 394.805, 52742.309 23/01/18,04:09:06,17,07,1, 11.9,1,1, -1.290, 10149.777, 394.830, 52742.314 23/01/18,04:09:06,18,07,1, 11.9,1,1, -1.290, 10149.773, 394.825, 52742.291 23/01/18,04:09:06,19,07,1, 11.9,1,1, -1.290, 10149.792, 394.831, 52742.281 23/01/18,04:09:07,00,07,1, 11.9,1,1, -1.291, 10149.790, 394.831, 52742.281 23/01/18,04:09:07,01,07,1, 11.9,1,1, -1.291, 10149.852, 394.856, 52742.262 23/01/18,04:09:07,02,07,1, 11.9,1,1, -1.291, 10149.848, 394.881, 52742.188 23/01/18,04:09:07,03,07,1, 11.9,1,1, -1.291, 10149.901, 394.881, 52742.168 23/01/18,04:09:07,04,07,1, 11.9,1,1, -1.291, 10149.902, 394.888, 52742.175 23/01/18,04:09:07,05,07,1, 11.9,1,1, -1.291, 10149.937, 394.920, 52742.086 23/01/18,04:09:07,06,07,1, 11.9,1,1, -1.291, 10149.914, 394.920, 52742.250 23/01/18,04:09:07,07,07,1, 11.9,1,1, -1.291, 10149.954, 394.952, 52742.224 23/01/18,04:09:07,08,07,1, 11.9,1,1, -1.291, 10149.986, 394.959, 52742.203 23/01/18,04:09:07,09,07,1, 11.9,1,1, -1.291, 10149.976, 394.975, 52742.351 23/01/18,04:09:07,10,07,1, 11.9,1,1, -1.291, 10149.979, 394.995, 52742.187 23/01/18,04:09:07,11,07,1, 11.9,1,1, -1.291, 10150.041, 395.006, 52742.203 23/01/18,04:09:07,12,07,1, 11.9,1,1, -1.291, 10150.042, 395.013, 52742.186 23/01/18,04:09:07,13,07,1, 11.9,1,1, -1.291, 10150.088, 395.017, 52742.107 23/01/18,04:09:07,14,07,1, 11.9,1,1, -1.291, 10150.082, 395.040, 52742.113 23/01/18,04:09:07,15,07,1, 11.9,1,1, -1.291, 10150.122, 395.070, 52742.133 23/01/18,04:09:07,16,07,1, 11.9,1,1, -1.291, 10150.143, 395.088, 52742.113 23/01/18,04:09:07,17,07,1, 11.9,1,1, -1.291, 10150.139, 395.104, 52742.119 23/01/18,04:09:07,18,07,1, 11.9,1,1, -1.291, 10150.200, 395.098, 52742.111 23/01/18,04:09:07,19,07,1, 11.9,1,1, -1.291, 10150.221, 395.093, 52742.041 23/01/18,04:09:08,00,07,1, 11.9,1,1, -1.291, 10150.216, 395.093, 52742.041 23/01/18,04:09:08,01,07,1, 11.9,1,1, -1.291, 10150.208, 395.131, 52742.036 23/01/18,04:09:08,02,07,1, 11.9,1,1, -1.291, 10150.261, 395.150, 52742.055 23/01/18,04:09:08,03,07,1, 11.9,1,1, -1.291, 10150.271, 395.157, 52742.077 23/01/18,04:09:08,04,07,1, 11.9,1,1, -1.291, 10150.315, 395.205, 52742.050 23/01/18,04:09:08,05,07,1, 11.9,1,1, -1.291, 10150.280, 395.205, 52742.130 23/01/18,04:09:08,06,07,1, 11.9,1,1, -1.291, 10150.327, 395.209, 52741.943 23/01/18,04:09:08,07,07,1, 11.9,1,1, -1.291, 10150.327, 395.258, 52741.991 23/01/18,04:09:08,08,07,1, 11.9,1,1, -1.291, 10150.375, 395.253, 52741.949 23/01/18,04:09:08,09,07,1, 11.9,1,1, -1.291, 10150.383, 395.256, 52741.984 23/01/18,04:09:08,10,07,1, 11.9,1,1, -1.291, 10150.408, 395.276, 52741.983 23/01/18,04:09:08,11,07,1, 11.9,1,1, -1.291, 10150.398, 395.282, 52741.964 23/01/18,04:09:08,12,07,1, 11.9,1,1, -1.291, 10150.439, 395.287, 52741.975 23/01/18,04:09:08,13,07,1, 11.9,1,1, -1.291, 10150.451, 395.332, 52741.955 23/01/18,04:09:08,14,07,1, 11.9,1,1, -1.291, 10150.486, 395.363, 52741.917 23/01/18,04:09:08,15,07,1, 11.9,1,1, -1.291, 10150.503, 395.379, 52741.923 23/01/18,04:09:08,16,07,1, 11.9,1,1, -1.291, 10150.516, 395.384, 52741.922 23/01/18,04:09:08,17,07,1, 11.9,1,1, -1.291, 10150.535, 395.414, 52741.881 23/01/18,04:09:08,18,07,1, 11.9,1,1, -1.291, 10150.538, 395.431, 52741.912 23/01/18,04:09:08,19,07,1, 11.9,1,1, -1.291, 10150.598, 395.439, 52741.926 23/01/18,04:09:09,00,08,1, 11.9,1,1, -1.290, 10150.591, 395.439, 52741.926 23/01/18,04:09:09,01,08,1, 11.9,1,1, -1.290, 10150.623, 395.488, 52741.902 23/01/18,04:09:09,02,08,1, 11.9,1,1, -1.290, 10150.614, 395.480, 52741.906 23/01/18,04:09:09,03,08,1, 11.9,1,1, -1.290, 10150.643, 395.483, 52741.857 23/01/18,04:09:09,04,08,1, 11.9,1,1, -1.290, 10150.665, 395.492, 52741.857 23/01/18,04:09:09,05,08,1, 11.9,1,1, -1.290, 10150.682, 395.510, 52741.847 23/01/18,04:09:09,06,08,1, 11.9,1,1, -1.290, 10150.717, 395.576, 52741.844 23/01/18,04:09:09,07,08,1, 11.9,1,1, -1.290, 10150.727, 395.604, 52741.842 23/01/18,04:09:09,08,08,1, 11.9,1,1, -1.290, 10150.746, 395.605, 52741.813 23/01/18,04:09:09,09,08,1, 11.9,1,1, -1.290, 10150.760, 395.618, 52741.829 23/01/18,04:09:09,10,08,1, 11.9,1,1, -1.290, 10150.796, 395.604, 52741.792 23/01/18,04:09:09,11,08,1, 11.9,1,1, -1.290, 10150.797, 395.623, 52741.803 23/01/18,04:09:09,12,08,1, 11.9,1,1, -1.290, 10150.821, 395.654, 52741.763 23/01/18,04:09:09,13,08,1, 11.9,1,1, -1.290, 10150.842, 395.665, 52741.755 23/01/18,04:09:09,14,08,1, 11.9,1,1, -1.290, 10150.839, 395.694, 52741.761 23/01/18,04:09:09,15,08,1, 11.9,1,1, -1.290, 10150.875, 395.701, 52741.731 23/01/18,04:09:09,16,08,1, 11.9,1,1, -1.290, 10150.885, 395.724, 52741.779 23/01/18,04:09:09,17,08,1, 11.9,1,1, -1.290, 10150.902, 395.732, 52741.752 23/01/18,04:09:09,18,08,1, 11.9,1,1, -1.290, 10150.911, 395.763, 52741.696 23/01/18,04:09:09,19,08,1, 11.9,1,1, -1.290, 10150.936, 395.789, 52741.708 23/01/18,04:09:10,00,07,1, 11.9,1,1, -1.291, 10150.933, 395.789, 52741.708 23/01/18,04:09:10,01,07,1, 11.9,1,1, -1.291, 10150.973, 395.813, 52741.703 23/01/18,04:09:10,02,07,1, 11.9,1,1, -1.291, 10151.004, 395.815, 52741.723 23/01/18,04:09:10,03,07,1, 11.9,1,1, -1.291, 10151.010, 395.840, 52741.684 23/01/18,04:09:10,04,07,1, 11.9,1,1, -1.291, 10151.048, 395.855, 52741.684 23/01/18,04:09:10,05,07,1, 11.9,1,1, -1.291, 10151.035, 395.869, 52741.698 23/01/18,04:09:10,06,07,1, 11.9,1,1, -1.291, 10151.076, 395.862, 52741.688 23/01/18,04:09:10,07,07,1, 11.9,1,1, -1.291, 10151.104, 395.886, 52741.681 23/01/18,04:09:10,08,07,1, 11.9,1,1, -1.291, 10151.119, 395.916, 52741.672 23/01/18,04:09:10,09,07,1, 11.9,1,1, -1.291, 10151.145, 395.938, 52741.652 23/01/18,04:09:10,10,07,1, 11.9,1,1, -1.291, 10151.165, 395.927, 52741.661 23/01/18,04:09:10,11,07,1, 11.9,1,1, -1.291, 10151.172, 395.935, 52741.648 23/01/18,04:09:10,12,07,1, 11.9,1,1, -1.291, 10151.194, 395.966, 52741.597 23/01/18,04:09:10,13,07,1, 11.9,1,1, -1.291, 10151.211, 395.993, 52741.577 23/01/18,04:09:10,14,07,1, 11.9,1,1, -1.291, 10151.222, 395.980, 52741.572 23/01/18,04:09:10,15,07,1, 11.9,1,1, -1.291, 10151.233, 396.000, 52741.558 23/01/18,04:09:10,16,07,1, 11.9,1,1, -1.291, 10151.264, 396.014, 52741.553 23/01/18,04:09:10,17,07,1, 11.9,1,1, -1.291, 10151.295, 396.023, 52741.592 23/01/18,04:09:10,18,07,1, 11.9,1,1, -1.291, 10151.301, 396.052, 52741.608 23/01/18,04:09:10,19,07,1, 11.9,1,1, -1.291, 10151.332, 396.073, 52741.550 23/01/18,04:09:11,00,07,1, 11.9,1,1, -1.289, 10151.325, 396.073, 52741.550 23/01/18,04:09:11,01,07,1, 11.9,1,1, -1.289, 10151.344, 396.095, 52741.528 23/01/18,04:09:11,02,07,1, 11.9,1,1, -1.289, 10151.369, 396.102, 52741.517 23/01/18,04:09:11,03,07,1, 11.9,1,1, -1.289, 10151.399, 396.123, 52741.517 23/01/18,04:09:11,04,07,1, 11.9,1,1, -1.289, 10151.399, 396.137, 52741.302 23/01/18,04:09:11,05,07,1, 11.9,1,1, -1.289, 10151.424, 396.165, 52741.697 23/01/18,04:09:11,06,07,1, 11.9,1,1, -1.289, 10151.413, 396.145, 52741.531 23/01/18,04:09:11,07,07,1, 11.9,1,1, -1.289, 10151.459, 396.154, 52741.576 23/01/18,04:09:11,08,07,1, 11.9,1,1, -1.289, 10151.470, 396.186, 52741.499 23/01/18,04:09:11,09,07,1, 11.9,1,1, -1.289, 10151.495, 396.180, 52741.454 23/01/18,04:09:11,10,07,1, 11.9,1,1, -1.289, 10151.533, 396.208, 52741.419 23/01/18,04:09:11,11,07,1, 11.9,1,1, -1.289, 10151.512, 396.212, 52741.422 23/01/18,04:09:11,12,07,1, 11.9,1,1, -1.289, 10151.570, 396.250, 52741.420 23/01/18,04:09:11,13,07,1, 11.9,1,1, -1.289, 10151.575, 396.208, 52741.417 23/01/18,04:09:11,14,07,1, 11.9,1,1, -1.289, 10151.592, 396.269, 52741.413 23/01/18,04:09:11,15,07,1, 11.9,1,1, -1.289, 10151.618, 396.261, 52741.384 23/01/18,04:09:11,16,07,1, 11.9,1,1, -1.289, 10151.634, 396.243, 52741.372 23/01/18,04:09:11,17,07,1, 11.9,1,1, -1.289, 10151.648, 396.255, 52741.347 23/01/18,04:09:11,18,07,1, 11.9,1,1, -1.289, 10151.646, 396.309, 52741.367 23/01/18,04:09:11,19,07,1, 11.9,1,1, -1.289, 10151.728, 396.310, 52741.379 23/01/18,04:09:12,00,08,1, 11.9,1,1, -1.287, 10151.726, 396.310, 52741.379 23/01/18,04:09:12,01,08,1, 11.9,1,1, -1.287, 10151.767, 396.316, 52741.342 23/01/18,04:09:12,02,08,1, 11.9,1,1, -1.287, 10151.783, 396.346, 52741.331 23/01/18,04:09:12,03,08,1, 11.9,1,1, -1.287, 10151.793, 396.336, 52741.351 23/01/18,04:09:12,04,08,1, 11.9,1,1, -1.287, 10151.821, 396.336, 52741.304 23/01/18,04:09:12,05,08,1, 11.9,1,1, -1.287, 10151.847, 396.343, 52741.294 23/01/18,04:09:12,06,08,1, 11.9,1,1, -1.287, 10151.865, 396.329, 52741.292 23/01/18,04:09:12,07,08,1, 11.9,1,1, -1.287, 10151.887, 396.374, 52741.254 23/01/18,04:09:12,08,08,1, 11.9,1,1, -1.287, 10151.903, 396.360, 52741.249 23/01/18,04:09:12,09,08,1, 11.9,1,1, -1.287, 10151.929, 396.382, 52741.264 23/01/18,04:09:12,10,08,1, 11.9,1,1, -1.287, 10151.957, 396.376, 52741.219 23/01/18,04:09:12,11,08,1, 11.9,1,1, -1.287, 10151.968, 396.377, 52741.213 23/01/18,04:09:12,12,08,1, 11.9,1,1, -1.287, 10151.983, 396.371, 52741.203 23/01/18,04:09:12,13,08,1, 11.9,1,1, -1.287, 10152.009, 396.363, 52741.183 23/01/18,04:09:12,14,08,1, 11.9,1,1, -1.287, 10152.039, 396.377, 52741.186 23/01/18,04:09:12,15,08,1, 11.9,1,1, -1.287, 10152.043, 396.384, 52741.162 23/01/18,04:09:12,16,08,1, 11.9,1,1, -1.287, 10152.080, 396.439, 52741.184 23/01/18,04:09:12,17,08,1, 11.9,1,1, -1.287, 10152.103, 396.419, 52741.151 23/01/18,04:09:12,18,08,1, 11.9,1,1, -1.287, 10152.091, 396.410, 52741.155 23/01/18,04:09:12,19,08,1, 11.9,1,1, -1.287, 10152.174, 396.415, 52741.134 23/01/18,04:09:13,00,07,1, 11.8,1,1, -1.289, 10152.168, 396.415, 52741.134 23/01/18,04:09:13,01,07,1, 11.8,1,1, -1.289, 10152.154, 396.431, 52741.085 23/01/18,04:09:13,02,07,1, 11.8,1,1, -1.289, 10152.187, 396.438, 52741.091 23/01/18,04:09:13,03,07,1, 11.8,1,1, -1.289, 10152.217, 396.448, 52741.074 23/01/18,04:09:13,04,07,1, 11.8,1,1, -1.289, 10152.263, 396.425, 52741.048 23/01/18,04:09:13,05,07,1, 11.8,1,1, -1.289, 10152.282, 396.464, 52741.047 23/01/18,04:09:13,06,07,1, 11.8,1,1, -1.289, 10152.279, 396.449, 52741.056 23/01/18,04:09:13,07,07,1, 11.8,1,1, -1.289, 10152.291, 396.448, 52741.011 23/01/18,04:09:13,08,07,1, 11.8,1,1, -1.289, 10152.337, 396.447, 52741.014 23/01/18,04:09:13,09,07,1, 11.8,1,1, -1.289, 10152.381, 396.460, 52740.813 23/01/18,04:09:13,10,07,1, 11.8,1,1, -1.289, 10152.363, 396.456, 52741.052 23/01/18,04:09:13,11,07,1, 11.8,1,1, -1.289, 10152.394, 396.469, 52741.071 23/01/18,04:09:13,12,07,1, 11.8,1,1, -1.289, 10152.420, 396.498, 52741.037 23/01/18,04:09:13,13,07,1, 11.8,1,1, -1.289, 10152.438, 396.447, 52740.998 23/01/18,04:09:13,14,07,1, 11.8,1,1, -1.289, 10152.450, 396.460, 52740.978 23/01/18,04:09:13,15,07,1, 11.8,1,1, -1.289, 10152.480, 396.476, 52740.968 23/01/18,04:09:13,16,07,1, 11.8,1,1, -1.289, 10152.525, 396.453, 52740.908 23/01/18,04:09:13,17,07,1, 11.8,1,1, -1.289, 10152.521, 396.483, 52740.942 23/01/18,04:09:13,18,07,1, 11.8,1,1, -1.289, 10152.574, 396.478, 52740.919 23/01/18,04:09:13,19,07,1, 11.8,1,1, -1.289, 10152.577, 396.478, 52740.899 23/01/18,04:09:14,00,08,1, 11.9,1,1, -1.292, 10152.577, 396.478, 52740.899 23/01/18,04:09:14,01,08,1, 11.9,1,1, -1.292, 10152.651, 396.476, 52740.873 23/01/18,04:09:14,02,08,1, 11.9,1,1, -1.292, 10152.674, 396.464, 52740.844 23/01/18,04:09:14,03,08,1, 11.9,1,1, -1.292, 10152.687, 396.442, 52740.861 23/01/18,04:09:14,04,08,1, 11.9,1,1, -1.292, 10152.714, 396.474, 52740.836 23/01/18,04:09:14,05,08,1, 11.9,1,1, -1.292, 10152.728, 396.478, 52740.876 23/01/18,04:09:14,06,08,1, 11.9,1,1, -1.292, 10152.762, 396.472, 52740.824 23/01/18,04:09:14,07,08,1, 11.9,1,1, -1.292, 10152.821, 396.485, 52740.829 23/01/18,04:09:14,08,08,1, 11.9,1,1, -1.292, 10152.837, 396.474, 52740.818 23/01/18,04:09:14,09,08,1, 11.9,1,1, -1.292, 10152.838, 396.454, 52740.796 23/01/18,04:09:14,10,08,1, 11.9,1,1, -1.292, 10152.869, 396.477, 52740.783 23/01/18,04:09:14,11,08,1, 11.9,1,1, -1.292, 10152.897, 396.482, 52740.792 23/01/18,04:09:14,12,08,1, 11.9,1,1, -1.292, 10152.913, 396.499, 52740.774 23/01/18,04:09:14,13,08,1, 11.9,1,1, -1.292, 10152.962, 396.500, 52740.773 23/01/18,04:09:14,14,08,1, 11.9,1,1, -1.292, 10152.973, 396.506, 52740.741 23/01/18,04:09:14,15,08,1, 11.9,1,1, -1.292, 10152.983, 396.495, 52740.825 23/01/18,04:09:14,16,08,1, 11.9,1,1, -1.292, 10153.039, 396.466, 52740.693 23/01/18,04:09:14,17,08,1, 11.9,1,1, -1.292, 10153.042, 396.466, 52740.717 23/01/18,04:09:14,18,08,1, 11.9,1,1, -1.292, 10153.092, 396.502, 52740.721 23/01/18,04:09:14,19,08,1, 11.9,1,1, -1.292, 10153.108, 396.492, 52740.695 23/01/18,04:09:15,00,08,1, 11.8,1,1, -1.291, 10153.103, 396.492, 52740.695 23/01/18,04:09:15,01,08,1, 11.8,1,1, -1.291, 10153.136, 396.496, 52740.706 23/01/18,04:09:15,02,08,1, 11.8,1,1, -1.291, 10153.179, 396.500, 52740.691 23/01/18,04:09:15,03,08,1, 11.8,1,1, -1.291, 10153.203, 396.483, 52740.644 23/01/18,04:09:15,04,08,1, 11.8,1,1, -1.291, 10153.229, 396.492, 52740.652 23/01/18,04:09:15,05,08,1, 11.8,1,1, -1.291, 10153.244, 396.520, 52740.637 23/01/18,04:09:15,06,08,1, 11.8,1,1, -1.291, 10153.278, 396.518, 52740.639 23/01/18,04:09:15,07,08,1, 11.8,1,1, -1.291, 10153.300, 396.510, 52740.622 23/01/18,04:09:15,08,08,1, 11.8,1,1, -1.291, 10153.304, 396.512, 52740.612 23/01/18,04:09:15,09,08,1, 11.8,1,1, -1.291, 10153.345, 396.515, 52740.661 23/01/18,04:09:15,10,08,1, 11.8,1,1, -1.291, 10153.358, 396.491, 52740.607 23/01/18,04:09:15,11,08,1, 11.8,1,1, -1.291, 10153.380, 396.493, 52740.588 23/01/18,04:09:15,12,08,1, 11.8,1,1, -1.291, 10153.433, 396.494, 52740.582 23/01/18,04:09:15,13,08,1, 11.8,1,1, -1.291, 10153.432, 396.498, 52740.579 23/01/18,04:09:15,14,08,1, 11.8,1,1, -1.291, 10153.451, 396.506, 52740.560 23/01/18,04:09:15,15,08,1, 11.8,1,1, -1.291, 10153.518, 396.515, 52740.559 23/01/18,04:09:15,16,08,1, 11.8,1,1, -1.291, 10153.536, 396.504, 52740.556 23/01/18,04:09:15,17,08,1, 11.8,1,1, -1.291, 10153.541, 396.502, 52740.538 23/01/18,04:09:15,18,08,1, 11.8,1,1, -1.291, 10153.567, 396.528, 52740.543 23/01/18,04:09:15,19,08,1, 11.8,1,1, -1.291, 10153.610, 396.500, 52740.510 23/01/18,04:09:16,00,09,1, 11.8,1,1, -1.292, 10153.604, 396.500, 52740.510 23/01/18,04:09:16,01,09,1, 11.8,1,1, -1.292, 10153.673, 396.473, 52740.277 23/01/18,04:09:16,02,09,1, 11.8,1,1, -1.292, 10153.682, 396.501, 52740.489 23/01/18,04:09:16,03,09,1, 11.8,1,1, -1.292, 10153.692, 396.502, 52740.483 23/01/18,04:09:16,04,09,1, 11.8,1,1, -1.292, 10153.739, 396.507, 52740.497 23/01/18,04:09:16,05,09,1, 11.8,1,1, -1.292, 10153.777, 396.501, 52740.441 23/01/18,04:09:16,06,09,1, 11.8,1,1, -1.292, 10153.787, 396.483, 52740.427 23/01/18,04:09:16,07,09,1, 11.8,1,1, -1.292, 10153.813, 396.486, 52740.394 23/01/18,04:09:16,08,09,1, 11.8,1,1, -1.292, 10153.854, 396.487, 52740.373 23/01/18,04:09:16,09,09,1, 11.8,1,1, -1.292, 10153.877, 396.502, 52740.398 23/01/18,04:09:16,10,09,1, 11.8,1,1, -1.292, 10153.914, 396.521, 52740.427 23/01/18,04:09:16,11,09,1, 11.8,1,1, -1.292, 10153.927, 396.533, 52740.406 23/01/18,04:09:16,12,09,1, 11.8,1,1, -1.292, 10153.980, 396.525, 52740.401 23/01/18,04:09:16,13,09,1, 11.8,1,1, -1.292, 10153.989, 396.525, 52740.433 23/01/18,04:09:16,14,09,1, 11.8,1,1, -1.292, 10154.017, 396.511, 52740.391 23/01/18,04:09:16,15,09,1, 11.8,1,1, -1.292, 10154.033, 396.536, 52740.370 23/01/18,04:09:16,16,09,1, 11.8,1,1, -1.292, 10154.084, 396.538, 52740.400 23/01/18,04:09:16,17,09,1, 11.8,1,1, -1.292, 10154.104, 396.515, 52740.360 23/01/18,04:09:16,18,09,1, 11.8,1,1, -1.292, 10154.147, 396.561, 52740.397 23/01/18,04:09:16,19,09,1, 11.8,1,1, -1.292, 10154.154, 396.534, 52740.394 23/01/18,04:09:17,00,08,1, 11.9,1,1, -1.288, 10154.146, 396.534, 52740.394 23/01/18,04:09:17,01,08,1, 11.9,1,1, -1.288, 10154.209, 396.550, 52740.376 23/01/18,04:09:17,02,08,1, 11.9,1,1, -1.288, 10154.249, 396.540, 52740.407 23/01/18,04:09:17,03,08,1, 11.9,1,1, -1.288, 10154.274, 396.526, 52740.393 23/01/18,04:09:17,04,08,1, 11.9,1,1, -1.288, 10154.262, 396.548, 52740.410 23/01/18,04:09:17,05,08,1, 11.9,1,1, -1.288, 10154.302, 396.542, 52740.361 23/01/18,04:09:17,06,08,1, 11.9,1,1, -1.288, 10154.371, 396.577, 52740.173 23/01/18,04:09:17,07,08,1, 11.9,1,1, -1.288, 10154.336, 396.556, 52740.350 23/01/18,04:09:17,08,08,1, 11.9,1,1, -1.288, 10154.391, 396.593, 52740.370 23/01/18,04:09:17,09,08,1, 11.9,1,1, -1.288, 10154.426, 396.591, 52740.333 23/01/18,04:09:17,10,08,1, 11.9,1,1, -1.288, 10154.463, 396.587, 52740.327 23/01/18,04:09:17,11,08,1, 11.9,1,1, -1.288, 10154.480, 396.585, 52740.310 23/01/18,04:09:17,12,08,1, 11.9,1,1, -1.288, 10154.514, 396.588, 52740.294 23/01/18,04:09:17,13,08,1, 11.9,1,1, -1.288, 10154.559, 396.614, 52740.305 23/01/18,04:09:17,14,08,1, 11.9,1,1, -1.288, 10154.585, 396.593, 52740.294 23/01/18,04:09:17,15,08,1, 11.9,1,1, -1.288, 10154.598, 396.578, 52740.251 23/01/18,04:09:17,16,08,1, 11.9,1,1, -1.288, 10154.637, 396.568, 52740.279 23/01/18,04:09:17,17,08,1, 11.9,1,1, -1.288, 10154.670, 396.577, 52740.289 23/01/18,04:09:17,18,08,1, 11.9,1,1, -1.288, 10154.673, 396.583, 52740.239 23/01/18,04:09:17,19,08,1, 11.9,1,1, -1.288, 10154.719, 396.594, 52740.267 23/01/18,04:09:18,00,08,1, 11.9,1,1, -1.288, 10154.713, 396.594, 52740.267 23/01/18,04:09:18,01,08,1, 11.9,1,1, -1.288, 10154.765, 396.638, 52740.229 23/01/18,04:09:18,02,08,1, 11.9,1,1, -1.288, 10154.790, 396.615, 52740.219 23/01/18,04:09:18,03,08,1, 11.9,1,1, -1.288, 10154.814, 396.607, 52740.210 23/01/18,04:09:18,04,08,1, 11.9,1,1, -1.288, 10154.817, 396.589, 52740.173 23/01/18,04:09:18,05,08,1, 11.9,1,1, -1.288, 10154.868, 396.601, 52740.306 23/01/18,04:09:18,06,08,1, 11.9,1,1, -1.288, 10154.895, 396.615, 52740.141 23/01/18,04:09:18,07,08,1, 11.9,1,1, -1.288, 10154.918, 396.639, 52740.148 23/01/18,04:09:18,08,08,1, 11.9,1,1, -1.288, 10154.942, 396.670, 52740.284 23/01/18,04:09:18,09,08,1, 11.9,1,1, -1.288, 10154.971, 396.652, 52740.178 23/01/18,04:09:18,10,08,1, 11.9,1,1, -1.288, 10154.982, 396.661, 52740.162 23/01/18,04:09:18,11,08,1, 11.9,1,1, -1.288, 10155.012, 396.648, 52740.186 23/01/18,04:09:18,12,08,1, 11.9,1,1, -1.288, 10155.039, 396.645, 52740.102 23/01/18,04:09:18,13,08,1, 11.9,1,1, -1.288, 10155.062, 396.665, 52740.161 23/01/18,04:09:18,14,08,1, 11.9,1,1, -1.288, 10155.110, 396.644, 52740.157 23/01/18,04:09:18,15,08,1, 11.9,1,1, -1.288, 10155.106, 396.660, 52740.129 23/01/18,04:09:18,16,08,1, 11.9,1,1, -1.288, 10155.140, 396.686, 52740.093 23/01/18,04:09:18,17,08,1, 11.9,1,1, -1.288, 10155.180, 396.664, 52740.107 23/01/18,04:09:18,18,08,1, 11.9,1,1, -1.288, 10155.151, 396.639, 52740.007 23/01/18,04:09:18,19,08,1, 11.9,1,1, -1.288, 10155.223, 396.684, 52740.119 23/01/18,04:09:19,00,08,1, 11.9,1,1, -1.289, 10155.222, 396.684, 52740.119 23/01/18,04:09:19,01,08,1, 11.9,1,1, -1.289, 10155.262, 396.709, 52740.092 23/01/18,04:09:19,02,08,1, 11.9,1,1, -1.289, 10155.295, 396.693, 52740.093 23/01/18,04:09:19,03,08,1, 11.9,1,1, -1.289, 10155.309, 396.693, 52740.067 23/01/18,04:09:19,04,08,1, 11.9,1,1, -1.289, 10155.349, 396.688, 52740.045 23/01/18,04:09:19,05,08,1, 11.9,1,1, -1.289, 10155.362, 396.699, 52740.063 23/01/18,04:09:19,06,08,1, 11.9,1,1, -1.289, 10155.413, 396.709, 52740.045 23/01/18,04:09:19,07,08,1, 11.9,1,1, -1.289, 10155.432, 396.693, 52740.029 23/01/18,04:09:19,08,08,1, 11.9,1,1, -1.289, 10155.435, 396.721, 52740.062 23/01/18,04:09:19,09,08,1, 11.9,1,1, -1.289, 10155.446, 396.739, 52740.265 23/01/18,04:09:19,10,08,1, 11.9,1,1, -1.289, 10155.482, 396.718, 52739.947 23/01/18,04:09:19,11,08,1, 11.9,1,1, -1.289, 10155.530, 396.717, 52740.114 23/01/18,04:09:19,12,08,1, 11.9,1,1, -1.289, 10155.556, 396.694, 52740.042 23/01/18,04:09:19,13,08,1, 11.9,1,1, -1.289, 10155.573, 396.698, 52740.050 23/01/18,04:09:19,14,08,1, 11.9,1,1, -1.289, 10155.602, 396.702, 52740.040 23/01/18,04:09:19,15,08,1, 11.9,1,1, -1.289, 10155.622, 396.691, 52739.966 23/01/18,04:09:19,16,08,1, 11.9,1,1, -1.289, 10155.644, 396.709, 52739.995 23/01/18,04:09:19,17,08,1, 11.9,1,1, -1.289, 10155.680, 396.701, 52739.974 23/01/18,04:09:19,18,08,1, 11.9,1,1, -1.289, 10155.712, 396.735, 52740.015 23/01/18,04:09:19,19,08,1, 11.9,1,1, -1.289, 10155.736, 396.703, 52739.972 23/01/18,04:09:20,00,09,1, 11.8,1,1, -1.293, 10155.731, 396.703, 52739.972 23/01/18,04:09:20,01,09,1, 11.8,1,1, -1.293, 10155.797, 396.674, 52739.939 23/01/18,04:09:20,02,09,1, 11.8,1,1, -1.293, 10155.804, 396.673, 52739.935 23/01/18,04:09:20,03,09,1, 11.8,1,1, -1.293, 10155.813, 396.656, 52739.925 23/01/18,04:09:20,04,09,1, 11.8,1,1, -1.293, 10155.851, 396.697, 52739.915 23/01/18,04:09:20,05,09,1, 11.8,1,1, -1.293, 10155.857, 396.695, 52739.909 23/01/18,04:09:20,06,09,1, 11.8,1,1, -1.293, 10155.885, 396.674, 52739.930 23/01/18,04:09:20,07,09,1, 11.8,1,1, -1.293, 10155.926, 396.656, 52739.904 23/01/18,04:09:20,08,09,1, 11.8,1,1, -1.293, 10155.935, 396.669, 52739.909 23/01/18,04:09:20,09,09,1, 11.8,1,1, -1.293, 10155.938, 396.659, 52739.894 23/01/18,04:09:20,10,09,1, 11.8,1,1, -1.293, 10155.961, 396.674, 52739.870 23/01/18,04:09:20,11,09,1, 11.8,1,1, -1.293, 10156.009, 396.669, 52739.906 23/01/18,04:09:20,12,09,1, 11.8,1,1, -1.293, 10156.033, 396.684, 52739.848 23/01/18,04:09:20,13,09,1, 11.8,1,1, -1.293, 10156.058, 396.683, 52739.851 23/01/18,04:09:20,14,09,1, 11.8,1,1, -1.293, 10156.074, 396.661, 52739.859 23/01/18,04:09:20,15,09,1, 11.8,1,1, -1.293, 10156.080, 396.653, 52739.876 23/01/18,04:09:20,16,09,1, 11.8,1,1, -1.293, 10156.131, 396.656, 52739.851 23/01/18,04:09:20,17,09,1, 11.8,1,1, -1.293, 10156.143, 396.651, 52739.833 23/01/18,04:09:20,18,09,1, 11.8,1,1, -1.293, 10156.183, 396.632, 52739.811 23/01/18,04:09:20,19,09,1, 11.8,1,1, -1.293, 10156.196, 396.656, 52739.810 23/01/18,04:09:21,00,09,1, 11.8,1,1, -1.291, 10156.190, 396.656, 52739.810 23/01/18,04:09:21,01,09,1, 11.8,1,1, -1.291, 10156.230, 396.653, 52739.843 23/01/18,04:09:21,02,09,1, 11.8,1,1, -1.291, 10156.265, 396.645, 52739.819 23/01/18,04:09:21,03,09,1, 11.8,1,1, -1.291, 10156.281, 396.644, 52739.810 23/01/18,04:09:21,04,09,1, 11.8,1,1, -1.291, 10156.316, 396.641, 52739.803 23/01/18,04:09:21,05,09,1, 11.8,1,1, -1.291, 10156.339, 396.649, 52739.806 23/01/18,04:09:21,06,09,1, 11.8,1,1, -1.291, 10156.341, 396.650, 52739.757 23/01/18,04:09:21,07,09,1, 11.8,1,1, -1.291, 10156.387, 396.673, 52739.785 23/01/18,04:09:21,08,09,1, 11.8,1,1, -1.291, 10156.416, 396.664, 52739.788 23/01/18,04:09:21,09,09,1, 11.8,1,1, -1.291, 10156.468, 396.626, 52739.776 23/01/18,04:09:21,10,09,1, 11.8,1,1, -1.291, 10156.467, 396.627, 52739.799 23/01/18,04:09:21,11,09,1, 11.8,1,1, -1.291, 10156.492, 396.658, 52739.795 23/01/18,04:09:21,12,09,1, 11.8,1,1, -1.291, 10156.498, 396.625, 52739.758 23/01/18,04:09:21,13,09,1, 11.8,1,1, -1.291, 10156.551, 396.626, 52739.767 23/01/18,04:09:21,14,09,1, 11.8,1,1, -1.291, 10156.577, 396.638, 52739.845 23/01/18,04:09:21,15,09,1, 11.8,1,1, -1.291, 10156.602, 396.611, 52739.740 23/01/18,04:09:21,16,09,1, 11.8,1,1, -1.291, 10156.604, 396.633, 52739.787 23/01/18,04:09:21,17,09,1, 11.8,1,1, -1.291, 10156.625, 396.649, 52739.792 23/01/18,04:09:21,18,09,1, 11.8,1,1, -1.291, 10156.673, 396.631, 52739.762 23/01/18,04:09:21,19,09,1, 11.8,1,1, -1.291, 10156.690, 396.628, 52739.707 23/01/18,04:09:22,00,08,1, 11.8,1,1, -1.290, 10156.683, 396.628, 52739.707 23/01/18,04:09:22,01,08,1, 11.8,1,1, -1.290, 10156.731, 396.610, 52739.726 23/01/18,04:09:22,02,08,1, 11.8,1,1, -1.290, 10156.740, 396.625, 52739.718 23/01/18,04:09:22,03,08,1, 11.8,1,1, -1.290, 10156.791, 396.618, 52739.698 23/01/18,04:09:22,04,08,1, 11.8,1,1, -1.290, 10156.806, 396.642, 52739.717 23/01/18,04:09:22,05,08,1, 11.8,1,1, -1.290, 10156.841, 396.627, 52739.695 23/01/18,04:09:22,06,08,1, 11.8,1,1, -1.290, 10156.839, 396.619, 52739.701 23/01/18,04:09:22,07,08,1, 11.8,1,1, -1.290, 10156.873, 396.603, 52739.707 23/01/18,04:09:22,08,08,1, 11.8,1,1, -1.290, 10156.874, 396.599, 52739.659 23/01/18,04:09:22,09,08,1, 11.8,1,1, -1.290, 10156.887, 396.626, 52739.731 23/01/18,04:09:22,10,08,1, 11.8,1,1, -1.290, 10156.922, 396.625, 52739.684 23/01/18,04:09:22,11,08,1, 11.8,1,1, -1.290, 10156.964, 396.638, 52739.694 23/01/18,04:09:22,12,08,1, 11.8,1,1, -1.290, 10156.972, 396.644, 52739.715 23/01/18,04:09:22,13,08,1, 11.8,1,1, -1.290, 10156.990, 396.618, 52739.694 23/01/18,04:09:22,14,08,1, 11.8,1,1, -1.290, 10157.014, 396.608, 52739.672 23/01/18,04:09:22,15,08,1, 11.8,1,1, -1.290, 10157.012, 396.585, 52739.660 23/01/18,04:09:22,16,08,1, 11.8,1,1, -1.290, 10157.065, 396.612, 52739.654 23/01/18,04:09:22,17,08,1, 11.8,1,1, -1.290, 10157.078, 396.638, 52739.645 23/01/18,04:09:22,18,08,1, 11.8,1,1, -1.290, 10157.058, 396.610, 52739.669 23/01/18,04:09:22,19,08,1, 11.8,1,1, -1.290, 10157.116, 396.614, 52739.720 23/01/18,04:09:23,00,08,1, 11.9,1,1, -1.290, 10157.108, 396.614, 52739.720 23/01/18,04:09:23,01,08,1, 11.9,1,1, -1.290, 10157.152, 396.638, 52739.653 23/01/18,04:09:23,02,08,1, 11.9,1,1, -1.290, 10157.154, 396.632, 52739.642 23/01/18,04:09:23,03,08,1, 11.9,1,1, -1.290, 10157.163, 396.654, 52739.652 23/01/18,04:09:23,04,08,1, 11.9,1,1, -1.290, 10157.160, 396.638, 52739.662 23/01/18,04:09:23,05,08,1, 11.9,1,1, -1.290, 10157.210, 396.620, 52739.620 23/01/18,04:09:23,06,08,1, 11.9,1,1, -1.290, 10157.207, 396.642, 52739.627 23/01/18,04:09:23,07,08,1, 11.9,1,1, -1.290, 10157.231, 396.638, 52739.625 23/01/18,04:09:23,08,08,1, 11.9,1,1, -1.290, 10157.266, 396.614, 52739.634 23/01/18,04:09:23,09,08,1, 11.9,1,1, -1.290, 10157.265, 396.621, 52739.652 23/01/18,04:09:23,10,08,1, 11.9,1,1, -1.290, 10157.297, 396.623, 52739.622 23/01/18,04:09:23,11,08,1, 11.9,1,1, -1.290, 10157.311, 396.620, 52739.656 23/01/18,04:09:23,12,08,1, 11.9,1,1, -1.290, 10157.335, 396.641, 52739.682 23/01/18,04:09:23,13,08,1, 11.9,1,1, -1.290, 10157.349, 396.666, 52739.664 23/01/18,04:09:23,14,08,1, 11.9,1,1, -1.290, 10157.371, 396.628, 52739.623 23/01/18,04:09:23,15,08,1, 11.9,1,1, -1.290, 10157.392, 396.657, 52739.629 23/01/18,04:09:23,16,08,1, 11.9,1,1, -1.290, 10157.410, 396.633, 52739.633 23/01/18,04:09:23,17,08,1, 11.9,1,1, -1.290, 10157.441, 396.626, 52739.662 23/01/18,04:09:23,18,08,1, 11.9,1,1, -1.290, 10157.452, 396.652, 52739.625 23/01/18,04:09:23,19,08,1, 11.9,1,1, -1.290, 10157.465, 396.641, 52739.662 23/01/18,04:09:24,00,09,1, 11.9,1,1, -1.292, 10157.459, 396.641, 52739.662 23/01/18,04:09:24,01,09,1, 11.9,1,1, -1.292, 10157.521, 396.633, 52739.635 23/01/18,04:09:24,02,09,1, 11.9,1,1, -1.292, 10157.549, 396.644, 52739.647 23/01/18,04:09:24,03,09,1, 11.9,1,1, -1.292, 10157.532, 396.612, 52739.652 23/01/18,04:09:24,04,09,1, 11.9,1,1, -1.292, 10157.606, 396.595, 52739.658 23/01/18,04:09:24,05,09,1, 11.9,1,1, -1.292, 10157.618, 396.581, 52739.637 23/01/18,04:09:24,06,09,1, 11.9,1,1, -1.292, 10157.602, 396.592, 52739.598 23/01/18,04:09:24,07,09,1, 11.9,1,1, -1.292, 10157.619, 396.585, 52739.610 23/01/18,04:09:24,08,09,1, 11.9,1,1, -1.292, 10157.658, 396.572, 52739.614 23/01/18,04:09:24,09,09,1, 11.9,1,1, -1.292, 10157.667, 396.592, 52739.798 23/01/18,04:09:24,10,09,1, 11.9,1,1, -1.292, 10157.680, 396.568, 52739.665 23/01/18,04:09:24,11,09,1, 11.9,1,1, -1.292, 10157.721, 396.565, 52739.677 23/01/18,04:09:24,12,09,1, 11.9,1,1, -1.292, 10157.707, 396.559, 52739.648 23/01/18,04:09:24,13,09,1, 11.9,1,1, -1.292, 10157.772, 396.538, 52739.645 23/01/18,04:09:24,14,09,1, 11.9,1,1, -1.292, 10157.766, 396.542, 52739.601 23/01/18,04:09:24,15,09,1, 11.9,1,1, -1.292, 10157.805, 396.537, 52739.614 23/01/18,04:09:24,16,09,1, 11.9,1,1, -1.292, 10157.805, 396.555, 52739.609 23/01/18,04:09:24,17,09,1, 11.9,1,1, -1.292, 10157.842, 396.574, 52739.610 23/01/18,04:09:24,18,09,1, 11.9,1,1, -1.292, 10157.861, 396.536, 52739.599 23/01/18,04:09:24,19,09,1, 11.9,1,1, -1.292, 10157.894, 396.543, 52739.586 23/01/18,04:09:25,00,09,1, 11.9,1,1, -1.291, 10157.893, 396.543, 52739.586 23/01/18,04:09:25,01,09,1, 11.9,1,1, -1.291, 10157.914, 396.504, 52739.599 23/01/18,04:09:25,02,09,1, 11.9,1,1, -1.291, 10157.945, 396.502, 52739.594 23/01/18,04:09:25,03,09,1, 11.9,1,1, -1.291, 10157.960, 396.492, 52739.610 23/01/18,04:09:25,04,09,1, 11.9,1,1, -1.291, 10157.971, 396.519, 52739.590 23/01/18,04:09:25,05,09,1, 11.9,1,1, -1.291, 10158.006, 396.486, 52739.596 23/01/18,04:09:25,06,09,1, 11.9,1,1, -1.291, 10158.027, 396.489, 52739.614 23/01/18,04:09:25,07,09,1, 11.9,1,1, -1.291, 10158.066, 396.486, 52739.592 23/01/18,04:09:25,08,09,1, 11.9,1,1, -1.291, 10158.078, 396.460, 52739.605 23/01/18,04:09:25,09,09,1, 11.9,1,1, -1.291, 10158.105, 396.480, 52739.590 23/01/18,04:09:25,10,09,1, 11.9,1,1, -1.291, 10158.128, 396.483, 52739.639 23/01/18,04:09:25,11,09,1, 11.9,1,1, -1.291, 10158.135, 396.472, 52739.637 23/01/18,04:09:25,12,09,1, 11.9,1,1, -1.291, 10158.181, 396.469, 52739.590 23/01/18,04:09:25,13,09,1, 11.9,1,1, -1.291, 10158.164, 396.466, 52739.575 23/01/18,04:09:25,14,09,1, 11.9,1,1, -1.291, 10158.226, 396.445, 52739.614 23/01/18,04:09:25,15,09,1, 11.9,1,1, -1.291, 10158.249, 396.433, 52739.608 23/01/18,04:09:25,16,09,1, 11.9,1,1, -1.291, 10158.257, 396.464, 52739.593 23/01/18,04:09:25,17,09,1, 11.9,1,1, -1.291, 10158.288, 396.411, 52739.600 23/01/18,04:09:25,18,09,1, 11.9,1,1, -1.291, 10158.302, 396.438, 52739.608 23/01/18,04:09:25,19,09,1, 11.9,1,1, -1.291, 10158.319, 396.453, 52739.593 23/01/18,04:09:26,00,08,1, 11.9,1,1, -1.291, 10158.318, 396.453, 52739.593 23/01/18,04:09:26,01,08,1, 11.9,1,1, -1.291, 10158.394, 396.444, 52739.604 23/01/18,04:09:26,02,08,1, 11.9,1,1, -1.291, 10158.402, 396.426, 52739.581 23/01/18,04:09:26,03,08,1, 11.9,1,1, -1.291, 10158.439, 396.422, 52739.594 23/01/18,04:09:26,04,08,1, 11.9,1,1, -1.291, 10158.446, 396.411, 52739.597 23/01/18,04:09:26,05,08,1, 11.9,1,1, -1.291, 10158.471, 396.426, 52739.617 23/01/18,04:09:26,06,08,1, 11.9,1,1, -1.291, 10158.510, 396.396, 52739.619 23/01/18,04:09:26,07,08,1, 11.9,1,1, -1.291, 10158.537, 396.409, 52739.608 23/01/18,04:09:26,08,08,1, 11.9,1,1, -1.291, 10158.562, 396.366, 52739.605 23/01/18,04:09:26,09,08,1, 11.9,1,1, -1.291, 10158.571, 396.387, 52739.616 23/01/18,04:09:26,10,08,1, 11.9,1,1, -1.291, 10158.607, 396.364, 52739.607 23/01/18,04:09:26,11,08,1, 11.9,1,1, -1.291, 10158.635, 396.353, 52739.612 23/01/18,04:09:26,12,08,1, 11.9,1,1, -1.291, 10158.638, 396.361, 52739.633 23/01/18,04:09:26,13,08,1, 11.9,1,1, -1.291, 10158.651, 396.339, 52739.601 23/01/18,04:09:26,14,08,1, 11.9,1,1, -1.291, 10158.686, 396.346, 52739.622 23/01/18,04:09:26,15,08,1, 11.9,1,1, -1.291, 10158.722, 396.353, 52739.628 23/01/18,04:09:26,16,08,1, 11.9,1,1, -1.291, 10158.723, 396.343, 52739.612 23/01/18,04:09:26,17,08,1, 11.9,1,1, -1.291, 10158.768, 396.315, 52739.598 23/01/18,04:09:26,18,08,1, 11.9,1,1, -1.291, 10158.775, 396.332, 52739.555 23/01/18,04:09:26,19,08,1, 11.9,1,1, -1.291, 10158.812, 396.333, 52739.603 23/01/18,04:09:27,00,08,1, 11.9,1,1, -1.289, 10158.811, 396.333, 52739.603 23/01/18,04:09:27,01,08,1, 11.9,1,1, -1.289, 10158.848, 396.334, 52739.592 23/01/18,04:09:27,02,08,1, 11.9,1,1, -1.289, 10158.856, 396.314, 52739.603 23/01/18,04:09:27,03,08,1, 11.9,1,1, -1.289, 10158.901, 396.298, 52739.622 23/01/18,04:09:27,04,08,1, 11.9,1,1, -1.289, 10158.891, 396.315, 52739.588 23/01/18,04:09:27,05,08,1, 11.9,1,1, -1.289, 10158.948, 396.315, 52739.622 23/01/18,04:09:27,06,08,1, 11.9,1,1, -1.289, 10158.968, 396.293, 52739.586 23/01/18,04:09:27,07,08,1, 11.9,1,1, -1.289, 10158.994, 396.248, 52739.386 23/01/18,04:09:27,08,08,1, 11.9,1,1, -1.289, 10158.990, 396.265, 52739.625 23/01/18,04:09:27,09,08,1, 11.9,1,1, -1.289, 10158.994, 396.276, 52739.662 23/01/18,04:09:27,10,08,1, 11.9,1,1, -1.289, 10159.060, 396.278, 52739.636 23/01/18,04:09:27,11,08,1, 11.9,1,1, -1.289, 10159.081, 396.276, 52739.651 23/01/18,04:09:27,12,08,1, 11.9,1,1, -1.289, 10159.093, 396.280, 52739.647 23/01/18,04:09:27,13,08,1, 11.9,1,1, -1.289, 10159.097, 396.267, 52739.613 23/01/18,04:09:27,14,08,1, 11.9,1,1, -1.289, 10159.144, 396.242, 52739.645 23/01/18,04:09:27,15,08,1, 11.9,1,1, -1.289, 10159.163, 396.242, 52739.654 23/01/18,04:09:27,16,08,1, 11.9,1,1, -1.289, 10159.189, 396.244, 52739.654 23/01/18,04:09:27,17,08,1, 11.9,1,1, -1.289, 10159.212, 396.211, 52739.667 23/01/18,04:09:27,18,08,1, 11.9,1,1, -1.289, 10159.250, 396.251, 52739.685 23/01/18,04:09:27,19,08,1, 11.9,1,1, -1.289, 10159.260, 396.223, 52739.670 23/01/18,04:09:28,00,08,1, 11.9,1,1, -1.291, 10159.253, 396.223, 52739.670 23/01/18,04:09:28,01,08,1, 11.9,1,1, -1.291, 10159.309, 396.215, 52739.667 23/01/18,04:09:28,02,08,1, 11.9,1,1, -1.291, 10159.339, 396.207, 52739.653 23/01/18,04:09:28,03,08,1, 11.9,1,1, -1.291, 10159.355, 396.206, 52739.670 23/01/18,04:09:28,04,08,1, 11.9,1,1, -1.291, 10159.377, 396.204, 52739.668 23/01/18,04:09:28,05,08,1, 11.9,1,1, -1.291, 10159.412, 396.205, 52739.692 23/01/18,04:09:28,06,08,1, 11.9,1,1, -1.291, 10159.423, 396.217, 52739.687 23/01/18,04:09:28,07,08,1, 11.9,1,1, -1.291, 10159.449, 396.183, 52739.678 23/01/18,04:09:28,08,08,1, 11.9,1,1, -1.291, 10159.467, 396.192, 52739.691 23/01/18,04:09:28,09,08,1, 11.9,1,1, -1.291, 10159.478, 396.159, 52739.709 23/01/18,04:09:28,10,08,1, 11.9,1,1, -1.291, 10159.545, 396.166, 52739.705 23/01/18,04:09:28,11,08,1, 11.9,1,1, -1.291, 10159.560, 396.190, 52739.608 23/01/18,04:09:28,12,08,1, 11.9,1,1, -1.291, 10159.597, 396.185, 52739.708 23/01/18,04:09:28,13,08,1, 11.9,1,1, -1.291, 10159.608, 396.199, 52739.738 23/01/18,04:09:28,14,08,1, 11.9,1,1, -1.291, 10159.652, 396.182, 52739.721 23/01/18,04:09:28,15,08,1, 11.9,1,1, -1.291, 10159.673, 396.201, 52739.738 23/01/18,04:09:28,16,08,1, 11.9,1,1, -1.291, 10159.717, 396.194, 52739.730 23/01/18,04:09:28,17,08,1, 11.9,1,1, -1.291, 10159.719, 396.206, 52739.710 23/01/18,04:09:28,18,08,1, 11.9,1,1, -1.291, 10159.737, 396.200, 52739.702 23/01/18,04:09:28,19,08,1, 11.9,1,1, -1.291, 10159.765, 396.181, 52739.707 23/01/18,04:09:29,00,08,1, 11.9,1,1, -1.291, 10159.762, 396.181, 52739.707 23/01/18,04:09:29,01,08,1, 11.9,1,1, -1.291, 10159.815, 396.209, 52739.752 23/01/18,04:09:29,02,08,1, 11.9,1,1, -1.291, 10159.853, 396.211, 52739.769 23/01/18,04:09:29,03,08,1, 11.9,1,1, -1.291, 10159.869, 396.228, 52739.743 23/01/18,04:09:29,04,08,1, 11.9,1,1, -1.291, 10159.887, 396.193, 52739.770 23/01/18,04:09:29,05,08,1, 11.9,1,1, -1.291, 10159.938, 396.202, 52739.802 23/01/18,04:09:29,06,08,1, 11.9,1,1, -1.291, 10159.952, 396.198, 52739.785 23/01/18,04:09:29,07,08,1, 11.9,1,1, -1.291, 10159.991, 396.219, 52739.811 23/01/18,04:09:29,08,08,1, 11.9,1,1, -1.291, 10160.041, 396.224, 52739.829 23/01/18,04:09:29,09,08,1, 11.9,1,1, -1.291, 10160.035, 396.202, 52739.811 23/01/18,04:09:29,10,08,1, 11.9,1,1, -1.291, 10160.067, 396.222, 52739.832 23/01/18,04:09:29,11,08,1, 11.9,1,1, -1.291, 10160.112, 396.218, 52739.808 23/01/18,04:09:29,12,08,1, 11.9,1,1, -1.291, 10160.149, 396.220, 52739.811 23/01/18,04:09:29,13,08,1, 11.9,1,1, -1.291, 10160.138, 396.218, 52739.819 23/01/18,04:09:29,14,08,1, 11.9,1,1, -1.291, 10160.184, 396.221, 52739.825 23/01/18,04:09:29,15,08,1, 11.9,1,1, -1.291, 10160.208, 396.209, 52739.841 23/01/18,04:09:29,16,08,1, 11.9,1,1, -1.291, 10160.236, 396.242, 52739.812 23/01/18,04:09:29,17,08,1, 11.9,1,1, -1.291, 10160.258, 396.220, 52739.871 23/01/18,04:09:29,18,08,1, 11.9,1,1, -1.291, 10160.297, 396.243, 52739.876 23/01/18,04:09:29,19,08,1, 11.9,1,1, -1.291, 10160.311, 396.234, 52739.843 23/01/18,04:09:30,00,09,1, 11.9,1,1, -1.293, 10160.304, 396.234, 52739.843 23/01/18,04:09:30,01,09,1, 11.9,1,1, -1.293, 10160.382, 396.212, 52739.890 23/01/18,04:09:30,02,09,1, 11.9,1,1, -1.293, 10160.391, 396.234, 52739.868 23/01/18,04:09:30,03,09,1, 11.9,1,1, -1.293, 10160.434, 396.220, 52739.889 23/01/18,04:09:30,04,09,1, 11.9,1,1, -1.293, 10160.451, 396.244, 52739.859 23/01/18,04:09:30,05,09,1, 11.9,1,1, -1.293, 10160.503, 396.214, 52739.913 23/01/18,04:09:30,06,09,1, 11.9,1,1, -1.293, 10160.504, 396.221, 52739.895 23/01/18,04:09:30,07,09,1, 11.9,1,1, -1.293, 10160.519, 396.242, 52740.077 23/01/18,04:09:30,08,09,1, 11.9,1,1, -1.293, 10160.579, 396.216, 52739.925 23/01/18,04:09:30,09,09,1, 11.9,1,1, -1.293, 10160.604, 396.199, 52739.857 23/01/18,04:09:30,10,09,1, 11.9,1,1, -1.293, 10160.633, 396.204, 52739.909 23/01/18,04:09:30,11,09,1, 11.9,1,1, -1.293, 10160.634, 396.212, 52739.906 23/01/18,04:09:30,12,09,1, 11.9,1,1, -1.293, 10160.667, 396.209, 52739.916 23/01/18,04:09:30,13,09,1, 11.9,1,1, -1.293, 10160.690, 396.191, 52739.934 23/01/18,04:09:30,14,09,1, 11.9,1,1, -1.293, 10160.697, 396.198, 52739.967 23/01/18,04:09:30,15,09,1, 11.9,1,1, -1.293, 10160.727, 396.196, 52739.962 23/01/18,04:09:30,16,09,1, 11.9,1,1, -1.293, 10160.769, 396.186, 52739.956 23/01/18,04:09:30,17,09,1, 11.9,1,1, -1.293, 10160.763, 396.168, 52739.926 23/01/18,04:09:30,18,09,1, 11.9,1,1, -1.293, 10160.811, 396.180, 52739.945 23/01/18,04:09:30,19,09,1, 11.9,1,1, -1.293, 10160.846, 396.186, 52739.960 23/01/18,04:09:31,00,09,1, 11.9,1,1, -1.292, 10160.838, 396.186, 52739.960 23/01/18,04:09:31,01,09,1, 11.9,1,1, -1.292, 10160.882, 396.170, 52739.962 23/01/18,04:09:31,02,09,1, 11.9,1,1, -1.292, 10160.905, 396.160, 52739.954 23/01/18,04:09:31,03,09,1, 11.9,1,1, -1.292, 10160.923, 396.126, 52739.978 23/01/18,04:09:31,04,09,1, 11.9,1,1, -1.292, 10160.955, 396.134, 52739.991 23/01/18,04:09:31,05,09,1, 11.9,1,1, -1.292, 10160.994, 396.118, 52740.028 23/01/18,04:09:31,06,09,1, 11.9,1,1, -1.292, 10161.030, 396.115, 52739.813 23/01/18,04:09:31,07,09,1, 11.9,1,1, -1.292, 10161.014, 396.146, 52740.044 23/01/18,04:09:31,08,09,1, 11.9,1,1, -1.292, 10161.034, 396.117, 52739.994 23/01/18,04:09:31,09,09,1, 11.9,1,1, -1.292, 10161.078, 396.117, 52740.002 23/01/18,04:09:31,10,09,1, 11.9,1,1, -1.292, 10161.088, 396.110, 52740.001 23/01/18,04:09:31,11,09,1, 11.9,1,1, -1.292, 10161.102, 396.111, 52739.997 23/01/18,04:09:31,12,09,1, 11.9,1,1, -1.292, 10161.121, 396.078, 52739.998 23/01/18,04:09:31,13,09,1, 11.9,1,1, -1.292, 10161.134, 396.083, 52739.997 23/01/18,04:09:31,14,09,1, 11.9,1,1, -1.292, 10161.183, 396.070, 52740.012 23/01/18,04:09:31,15,09,1, 11.9,1,1, -1.292, 10161.215, 396.048, 52740.004 23/01/18,04:09:31,16,09,1, 11.9,1,1, -1.292, 10161.221, 396.030, 52739.998 23/01/18,04:09:31,17,09,1, 11.9,1,1, -1.292, 10161.263, 396.025, 52740.047 23/01/18,04:09:31,18,09,1, 11.9,1,1, -1.292, 10161.296, 396.038, 52740.019 23/01/18,04:09:31,19,09,1, 11.9,1,1, -1.292, 10161.302, 396.022, 52740.020 23/01/18,04:09:32,00,08,1, 11.8,1,1, -1.293, 10161.297, 396.022, 52740.020 23/01/18,04:09:32,01,08,1, 11.8,1,1, -1.293, 10161.348, 396.014, 52740.050 23/01/18,04:09:32,02,08,1, 11.8,1,1, -1.293, 10161.372, 395.997, 52740.038 23/01/18,04:09:32,03,08,1, 11.8,1,1, -1.293, 10161.380, 396.005, 52740.081 23/01/18,04:09:32,04,08,1, 11.8,1,1, -1.293, 10161.411, 395.998, 52740.093 23/01/18,04:09:32,05,08,1, 11.8,1,1, -1.293, 10161.438, 395.985, 52740.075 23/01/18,04:09:32,06,08,1, 11.8,1,1, -1.293, 10161.441, 395.977, 52740.071 23/01/18,04:09:32,07,08,1, 11.8,1,1, -1.293, 10161.466, 395.950, 52740.081 23/01/18,04:09:32,08,08,1, 11.8,1,1, -1.293, 10161.502, 395.973, 52740.087 23/01/18,04:09:32,09,08,1, 11.8,1,1, -1.293, 10161.536, 395.960, 52740.088 23/01/18,04:09:32,10,08,1, 11.8,1,1, -1.293, 10161.554, 395.910, 52740.078 23/01/18,04:09:32,11,08,1, 11.8,1,1, -1.293, 10161.567, 395.934, 52740.094 23/01/18,04:09:32,12,08,1, 11.8,1,1, -1.293, 10161.580, 395.931, 52740.116 23/01/18,04:09:32,13,08,1, 11.8,1,1, -1.293, 10161.614, 395.924, 52740.122 23/01/18,04:09:32,14,08,1, 11.8,1,1, -1.293, 10161.617, 395.896, 52740.064 23/01/18,04:09:32,15,08,1, 11.8,1,1, -1.293, 10161.650, 395.888, 52740.075 23/01/18,04:09:32,16,08,1, 11.8,1,1, -1.293, 10161.694, 395.870, 52740.107 23/01/18,04:09:32,17,08,1, 11.8,1,1, -1.293, 10161.695, 395.899, 52740.088 23/01/18,04:09:32,18,08,1, 11.8,1,1, -1.293, 10161.721, 395.889, 52740.101 23/01/18,04:09:32,19,08,1, 11.8,1,1, -1.293, 10161.747, 395.892, 52740.105 23/01/18,04:09:33,00,09,1, 11.9,1,1, -1.292, 10161.740, 395.892, 52740.105 23/01/18,04:09:33,01,09,1, 11.9,1,1, -1.292, 10161.741, 395.854, 52739.973 23/01/18,04:09:33,02,09,1, 11.9,1,1, -1.292, 10161.806, 395.835, 52740.155 23/01/18,04:09:33,03,09,1, 11.9,1,1, -1.292, 10161.838, 395.830, 52740.112 23/01/18,04:09:33,04,09,1, 11.9,1,1, -1.292, 10161.856, 395.820, 52740.138 23/01/18,04:09:33,05,09,1, 11.9,1,1, -1.292, 10161.870, 395.835, 52740.211 23/01/18,04:09:33,06,09,1, 11.9,1,1, -1.292, 10161.904, 395.839, 52740.137 23/01/18,04:09:33,07,09,1, 11.9,1,1, -1.292, 10161.903, 395.835, 52740.130 23/01/18,04:09:33,08,09,1, 11.9,1,1, -1.292, 10161.947, 395.830, 52740.147 23/01/18,04:09:33,09,09,1, 11.9,1,1, -1.292, 10161.958, 395.793, 52740.189 23/01/18,04:09:33,10,09,1, 11.9,1,1, -1.292, 10161.969, 395.816, 52740.145 23/01/18,04:09:33,11,09,1, 11.9,1,1, -1.292, 10162.009, 395.766, 52740.159 23/01/18,04:09:33,12,09,1, 11.9,1,1, -1.292, 10162.023, 395.818, 52740.159 23/01/18,04:09:33,13,09,1, 11.9,1,1, -1.292, 10162.054, 395.813, 52740.169 23/01/18,04:09:33,14,09,1, 11.9,1,1, -1.292, 10162.041, 395.820, 52740.151 23/01/18,04:09:33,15,09,1, 11.9,1,1, -1.292, 10162.069, 395.799, 52740.177 23/01/18,04:09:33,16,09,1, 11.9,1,1, -1.292, 10162.094, 395.792, 52740.206 23/01/18,04:09:33,17,09,1, 11.9,1,1, -1.292, 10162.142, 395.766, 52740.207 23/01/18,04:09:33,18,09,1, 11.9,1,1, -1.292, 10162.155, 395.746, 52740.164 23/01/18,04:09:33,19,09,1, 11.9,1,1, -1.292, 10162.180, 395.748, 52740.185 23/01/18,04:09:34,00,09,1, 11.8,1,1, -1.291, 10162.174, 395.748, 52740.185 23/01/18,04:09:34,01,09,1, 11.8,1,1, -1.291, 10162.224, 395.723, 52740.226 23/01/18,04:09:34,02,09,1, 11.8,1,1, -1.291, 10162.274, 395.743, 52740.243 23/01/18,04:09:34,03,09,1, 11.8,1,1, -1.291, 10162.274, 395.755, 52740.250 23/01/18,04:09:34,04,09,1, 11.8,1,1, -1.291, 10162.307, 395.748, 52740.249 23/01/18,04:09:34,05,09,1, 11.8,1,1, -1.291, 10162.318, 395.730, 52740.256 23/01/18,04:09:34,06,09,1, 11.8,1,1, -1.291, 10162.338, 395.719, 52740.261 23/01/18,04:09:34,07,09,1, 11.8,1,1, -1.291, 10162.376, 395.695, 52740.470 23/01/18,04:09:34,08,09,1, 11.8,1,1, -1.291, 10162.418, 395.692, 52740.213 23/01/18,04:09:34,09,09,1, 11.8,1,1, -1.291, 10162.419, 395.719, 52740.236 23/01/18,04:09:34,10,09,1, 11.8,1,1, -1.291, 10162.464, 395.702, 52740.205 23/01/18,04:09:34,11,09,1, 11.8,1,1, -1.291, 10162.477, 395.689, 52740.276 23/01/18,04:09:34,12,09,1, 11.8,1,1, -1.291, 10162.505, 395.697, 52740.316 23/01/18,04:09:34,13,09,1, 11.8,1,1, -1.291, 10162.503, 395.669, 52740.273 23/01/18,04:09:34,14,09,1, 11.8,1,1, -1.291, 10162.547, 395.665, 52740.262 23/01/18,04:09:34,15,09,1, 11.8,1,1, -1.291, 10162.570, 395.663, 52740.246 23/01/18,04:09:34,16,09,1, 11.8,1,1, -1.291, 10162.591, 395.656, 52740.299 23/01/18,04:09:34,17,09,1, 11.8,1,1, -1.291, 10162.583, 395.653, 52740.325 23/01/18,04:09:34,18,09,1, 11.8,1,1, -1.291, 10162.653, 395.648, 52740.308 23/01/18,04:09:34,19,09,1, 11.8,1,1, -1.291, 10162.643, 395.653, 52740.339 23/01/18,04:09:35,00,08,1, 11.9,1,1, -1.293, 10162.641, 395.653, 52740.339 23/01/18,04:09:35,01,08,1, 11.9,1,1, -1.293, 10162.686, 395.627, 52740.353 23/01/18,04:09:35,02,08,1, 11.9,1,1, -1.293, 10162.687, 395.622, 52740.341 23/01/18,04:09:35,03,08,1, 11.9,1,1, -1.293, 10162.757, 395.594, 52740.355 23/01/18,04:09:35,04,08,1, 11.9,1,1, -1.293, 10162.768, 395.592, 52740.373 23/01/18,04:09:35,05,08,1, 11.9,1,1, -1.293, 10162.781, 395.584, 52740.374 23/01/18,04:09:35,06,08,1, 11.9,1,1, -1.293, 10162.809, 395.604, 52740.394 23/01/18,04:09:35,07,08,1, 11.9,1,1, -1.293, 10162.843, 395.586, 52740.408 23/01/18,04:09:35,08,08,1, 11.9,1,1, -1.293, 10162.866, 395.553, 52740.391 23/01/18,04:09:35,09,08,1, 11.9,1,1, -1.293, 10162.864, 395.540, 52740.392 23/01/18,04:09:35,10,08,1, 11.9,1,1, -1.293, 10162.917, 395.529, 52740.431 23/01/18,04:09:35,11,08,1, 11.9,1,1, -1.293, 10162.922, 395.552, 52740.430 23/01/18,04:09:35,12,08,1, 11.9,1,1, -1.293, 10162.942, 395.532, 52740.398 23/01/18,04:09:35,13,08,1, 11.9,1,1, -1.293, 10162.984, 395.537, 52740.460 23/01/18,04:09:35,14,08,1, 11.9,1,1, -1.293, 10163.008, 395.553, 52740.467 23/01/18,04:09:35,15,08,1, 11.9,1,1, -1.293, 10163.016, 395.525, 52740.467 23/01/18,04:09:35,16,08,1, 11.9,1,1, -1.293, 10163.017, 395.542, 52740.503 23/01/18,04:09:35,17,08,1, 11.9,1,1, -1.293, 10163.061, 395.537, 52740.468 23/01/18,04:09:35,18,08,1, 11.9,1,1, -1.293, 10163.081, 395.507, 52740.462 23/01/18,04:09:35,19,08,1, 11.9,1,1, -1.293, 10163.115, 395.512, 52740.317 23/01/18,04:09:36,00,09,1, 11.9,1,1, -1.288, 10163.108, 395.512, 52740.317 23/01/18,04:09:36,01,09,1, 11.9,1,1, -1.288, 10163.148, 395.513, 52740.535 23/01/18,04:09:36,02,09,1, 11.9,1,1, -1.288, 10163.170, 395.510, 52740.538 23/01/18,04:09:36,03,09,1, 11.9,1,1, -1.288, 10163.183, 395.501, 52740.538 23/01/18,04:09:36,04,09,1, 11.9,1,1, -1.288, 10163.180, 395.477, 52740.515 23/01/18,04:09:36,05,09,1, 11.9,1,1, -1.288, 10163.249, 395.488, 52740.401 23/01/18,04:09:36,06,09,1, 11.9,1,1, -1.288, 10163.231, 395.487, 52740.549 23/01/18,04:09:36,07,09,1, 11.9,1,1, -1.288, 10163.262, 395.471, 52740.572 23/01/18,04:09:36,08,09,1, 11.9,1,1, -1.288, 10163.312, 395.459, 52740.564 23/01/18,04:09:36,09,09,1, 11.9,1,1, -1.288, 10163.326, 395.451, 52740.553 23/01/18,04:09:36,10,09,1, 11.9,1,1, -1.288, 10163.336, 395.429, 52740.550 23/01/18,04:09:36,11,09,1, 11.9,1,1, -1.288, 10163.383, 395.412, 52740.569 23/01/18,04:09:36,12,09,1, 11.9,1,1, -1.288, 10163.380, 395.400, 52740.563 23/01/18,04:09:36,13,09,1, 11.9,1,1, -1.288, 10163.423, 395.412, 52740.536 23/01/18,04:09:36,14,09,1, 11.9,1,1, -1.288, 10163.450, 395.406, 52740.575 23/01/18,04:09:36,15,09,1, 11.9,1,1, -1.288, 10163.460, 395.404, 52740.600 23/01/18,04:09:36,16,09,1, 11.9,1,1, -1.288, 10163.500, 395.387, 52740.617 23/01/18,04:09:36,17,09,1, 11.9,1,1, -1.288, 10163.505, 395.381, 52740.646 23/01/18,04:09:36,18,09,1, 11.9,1,1, -1.288, 10163.534, 395.387, 52740.640 23/01/18,04:09:36,19,09,1, 11.9,1,1, -1.288, 10163.557, 395.347, 52740.636 23/01/18,04:09:37,00,09,1, 11.8,1,1, -1.290, 10163.550, 395.347, 52740.636 23/01/18,04:09:37,01,09,1, 11.8,1,1, -1.290, 10163.587, 395.323, 52740.665 23/01/18,04:09:37,02,09,1, 11.8,1,1, -1.290, 10163.643, 395.301, 52740.704 23/01/18,04:09:37,03,09,1, 11.8,1,1, -1.290, 10163.655, 395.295, 52740.674 23/01/18,04:09:37,04,09,1, 11.8,1,1, -1.290, 10163.670, 395.309, 52740.649 23/01/18,04:09:37,05,09,1, 11.8,1,1, -1.290, 10163.710, 395.277, 52740.680 23/01/18,04:09:37,06,09,1, 11.8,1,1, -1.290, 10163.712, 395.272, 52740.694 23/01/18,04:09:37,07,09,1, 11.8,1,1, -1.290, 10163.747, 395.268, 52740.746 23/01/18,04:09:37,08,09,1, 11.8,1,1, -1.290, 10163.778, 395.263, 52740.698 23/01/18,04:09:37,09,09,1, 11.8,1,1, -1.290, 10163.794, 395.249, 52740.681 23/01/18,04:09:37,10,09,1, 11.8,1,1, -1.290, 10163.817, 395.238, 52740.692 23/01/18,04:09:37,11,09,1, 11.8,1,1, -1.290, 10163.834, 395.216, 52740.735 23/01/18,04:09:37,12,09,1, 11.8,1,1, -1.290, 10163.869, 395.207, 52740.748 23/01/18,04:09:37,13,09,1, 11.8,1,1, -1.290, 10163.895, 395.212, 52740.731 23/01/18,04:09:37,14,09,1, 11.8,1,1, -1.290, 10163.931, 395.213, 52740.764 23/01/18,04:09:37,15,09,1, 11.8,1,1, -1.290, 10163.925, 395.194, 52740.750 23/01/18,04:09:37,16,09,1, 11.8,1,1, -1.290, 10163.950, 395.173, 52740.777 23/01/18,04:09:37,17,09,1, 11.8,1,1, -1.290, 10163.988, 395.178, 52740.782 23/01/18,04:09:37,18,09,1, 11.8,1,1, -1.290, 10164.009, 395.139, 52740.769 23/01/18,04:09:37,19,09,1, 11.8,1,1, -1.290, 10164.019, 395.135, 52740.769 23/01/18,04:09:38,00,09,1, 11.9,1,1, -1.293, 10164.018, 395.135, 52740.769 23/01/18,04:09:38,01,09,1, 11.9,1,1, -1.293, 10164.086, 395.105, 52740.778 23/01/18,04:09:38,02,09,1, 11.9,1,1, -1.293, 10164.100, 395.118, 52740.789 23/01/18,04:09:38,03,09,1, 11.9,1,1, -1.293, 10164.114, 395.089, 52740.784 23/01/18,04:09:38,04,09,1, 11.9,1,1, -1.293, 10164.142, 395.089, 52740.832 23/01/18,04:09:38,05,09,1, 11.9,1,1, -1.293, 10164.159, 395.061, 52740.819 23/01/18,04:09:38,06,09,1, 11.9,1,1, -1.293, 10164.196, 395.057, 52740.778 23/01/18,04:09:38,07,09,1, 11.9,1,1, -1.293, 10164.216, 395.027, 52740.799 23/01/18,04:09:38,08,09,1, 11.9,1,1, -1.293, 10164.240, 395.042, 52740.799 23/01/18,04:09:38,09,09,1, 11.9,1,1, -1.293, 10164.256, 395.032, 52740.859 23/01/18,04:09:38,10,09,1, 11.9,1,1, -1.293, 10164.279, 395.001, 52740.830 23/01/18,04:09:38,11,09,1, 11.9,1,1, -1.293, 10164.311, 395.014, 52740.848 23/01/18,04:09:38,12,09,1, 11.9,1,1, -1.293, 10164.337, 394.984, 52740.826 23/01/18,04:09:38,13,09,1, 11.9,1,1, -1.293, 10164.362, 394.953, 52740.849 23/01/18,04:09:38,14,09,1, 11.9,1,1, -1.293, 10164.370, 394.938, 52740.864 23/01/18,04:09:38,15,09,1, 11.9,1,1, -1.293, 10164.387, 394.970, 52740.849 23/01/18,04:09:38,16,09,1, 11.9,1,1, -1.293, 10164.435, 394.964, 52740.902 23/01/18,04:09:38,17,09,1, 11.9,1,1, -1.293, 10164.432, 394.923, 52740.931 23/01/18,04:09:38,18,09,1, 11.9,1,1, -1.293, 10164.464, 394.892, 52740.923 23/01/18,04:09:38,19,09,1, 11.9,1,1, -1.293, 10164.482, 394.902, 52740.946 23/01/18,04:09:39,00,09,1, 11.9,1,1, -1.293, 10164.477, 394.902, 52740.946 23/01/18,04:09:39,01,09,1, 11.9,1,1, -1.293, 10164.498, 394.863, 52740.929 23/01/18,04:09:39,02,09,1, 11.9,1,1, -1.293, 10164.531, 394.865, 52740.984 23/01/18,04:09:39,03,09,1, 11.9,1,1, -1.293, 10164.533, 394.858, 52740.944 23/01/18,04:09:39,04,09,1, 11.9,1,1, -1.293, 10164.557, 394.836, 52740.921 23/01/18,04:09:39,05,09,1, 11.9,1,1, -1.293, 10164.567, 394.859, 52740.942 23/01/18,04:09:39,06,09,1, 11.9,1,1, -1.293, 10164.587, 394.823, 52740.983 23/01/18,04:09:39,07,09,1, 11.9,1,1, -1.293, 10164.611, 394.801, 52740.964 23/01/18,04:09:39,08,09,1, 11.9,1,1, -1.293, 10164.598, 394.803, 52740.992 23/01/18,04:09:39,09,09,1, 11.9,1,1, -1.293, 10164.612, 394.775, 52740.944 23/01/18,04:09:39,10,09,1, 11.9,1,1, -1.293, 10164.625, 394.766, 52740.980 23/01/18,04:09:39,11,09,1, 11.9,1,1, -1.293, 10164.672, 394.739, 52740.951 23/01/18,04:09:39,12,09,1, 11.9,1,1, -1.293, 10164.643, 394.753, 52740.987 23/01/18,04:09:39,13,09,1, 11.9,1,1, -1.293, 10164.674, 394.733, 52740.992 23/01/18,04:09:39,14,09,1, 11.9,1,1, -1.293, 10164.701, 394.712, 52741.023 23/01/18,04:09:39,15,09,1, 11.9,1,1, -1.293, 10164.715, 394.725, 52741.050 23/01/18,04:09:39,16,09,1, 11.9,1,1, -1.293, 10164.745, 394.689, 52741.051 23/01/18,04:09:39,17,09,1, 11.9,1,1, -1.293, 10164.743, 394.685, 52741.055 23/01/18,04:09:39,18,09,1, 11.9,1,1, -1.293, 10164.756, 394.666, 52741.040 23/01/18,04:09:39,19,09,1, 11.9,1,1, -1.293, 10164.767, 394.649, 52741.033 23/01/18,04:09:40,00,09,1, 11.9,1,1, -1.295, 10164.760, 394.649, 52741.033 23/01/18,04:09:40,01,09,1, 11.9,1,1, -1.295, 10164.777, 394.611, 52741.082 23/01/18,04:09:40,02,09,1, 11.9,1,1, -1.295, 10164.802, 394.583, 52741.041 23/01/18,04:09:40,03,09,1, 11.9,1,1, -1.295, 10164.834, 394.602, 52741.053 23/01/18,04:09:40,04,09,1, 11.9,1,1, -1.295, 10164.826, 394.564, 52741.085 23/01/18,04:09:40,05,09,1, 11.9,1,1, -1.295, 10164.887, 394.554, 52741.191 23/01/18,04:09:40,06,09,1, 11.9,1,1, -1.295, 10164.838, 394.561, 52741.061 23/01/18,04:09:40,07,09,1, 11.9,1,1, -1.295, 10164.893, 394.530, 52741.125 23/01/18,04:09:40,08,09,1, 11.9,1,1, -1.295, 10164.886, 394.526, 52741.137 23/01/18,04:09:40,09,09,1, 11.9,1,1, -1.295, 10164.919, 394.508, 52741.089 23/01/18,04:09:40,10,09,1, 11.9,1,1, -1.295, 10164.924, 394.485, 52741.118 23/01/18,04:09:40,11,09,1, 11.9,1,1, -1.295, 10164.953, 394.465, 52741.117 23/01/18,04:09:40,12,09,1, 11.9,1,1, -1.295, 10164.988, 394.436, 52741.103 23/01/18,04:09:40,13,09,1, 11.9,1,1, -1.295, 10165.001, 394.428, 52741.103 23/01/18,04:09:40,14,09,1, 11.9,1,1, -1.295, 10165.012, 394.425, 52741.103 23/01/18,04:09:40,15,09,1, 11.9,1,1, -1.295, 10165.053, 394.433, 52741.107 23/01/18,04:09:40,16,09,1, 11.9,1,1, -1.295, 10165.032, 394.389, 52741.119 23/01/18,04:09:40,17,09,1, 11.9,1,1, -1.295, 10165.088, 394.385, 52741.163 23/01/18,04:09:40,18,09,1, 11.9,1,1, -1.295, 10165.066, 394.324, 52741.143 23/01/18,04:09:40,19,09,1, 11.9,1,1, -1.295, 10165.119, 394.337, 52741.148 23/01/18,04:09:41,00,09,1, 11.9,1,1, -1.293, 10165.119, 394.337, 52741.148 23/01/18,04:09:41,01,09,1, 11.9,1,1, -1.293, 10165.162, 394.277, 52741.146 23/01/18,04:09:41,02,09,1, 11.9,1,1, -1.293, 10165.180, 394.259, 52741.173 23/01/18,04:09:41,03,09,1, 11.9,1,1, -1.293, 10165.195, 394.268, 52741.153 23/01/18,04:09:41,04,09,1, 11.9,1,1, -1.293, 10165.247, 394.234, 52741.175 23/01/18,04:09:41,05,09,1, 11.9,1,1, -1.293, 10165.251, 394.248, 52741.172 23/01/18,04:09:41,06,09,1, 11.9,1,1, -1.293, 10165.263, 394.209, 52741.177 23/01/18,04:09:41,07,09,1, 11.9,1,1, -1.293, 10165.287, 394.200, 52741.204 23/01/18,04:09:41,08,09,1, 11.9,1,1, -1.293, 10165.303, 394.175, 52741.206 23/01/18,04:09:41,09,09,1, 11.9,1,1, -1.293, 10165.341, 394.180, 52741.180 23/01/18,04:09:41,10,09,1, 11.9,1,1, -1.293, 10165.361, 394.153, 52741.207 23/01/18,04:09:41,11,09,1, 11.9,1,1, -1.293, 10165.375, 394.117, 52741.218 23/01/18,04:09:41,12,09,1, 11.9,1,1, -1.293, 10165.417, 394.133, 52741.219 23/01/18,04:09:41,13,09,1, 11.9,1,1, -1.293, 10165.437, 394.127, 52741.206 23/01/18,04:09:41,14,09,1, 11.9,1,1, -1.293, 10165.457, 394.095, 52741.232 23/01/18,04:09:41,15,09,1, 11.9,1,1, -1.293, 10165.485, 394.068, 52741.263 23/01/18,04:09:41,16,09,1, 11.9,1,1, -1.293, 10165.513, 394.024, 52741.235 23/01/18,04:09:41,17,09,1, 11.9,1,1, -1.293, 10165.565, 394.049, 52741.237 23/01/18,04:09:41,18,09,1, 11.9,1,1, -1.293, 10165.606, 394.017, 52741.282 23/01/18,04:09:41,19,09,1, 11.9,1,1, -1.293, 10165.606, 394.018, 52741.269 23/01/18,04:09:42,00,06,1, 11.9,1,1, -1.293, 10165.603, 394.018, 52741.269 23/01/18,04:09:42,01,06,1, 11.9,1,1, -1.293, 10165.697, 393.986, 52741.300 23/01/18,04:09:42,02,06,1, 11.9,1,1, -1.293, 10165.694, 393.993, 52741.109 23/01/18,04:09:42,03,06,1, 11.9,1,1, -1.293, 10165.713, 393.963, 52741.406 23/01/18,04:09:42,04,06,1, 11.9,1,1, -1.293, 10165.786, 393.932, 52741.313 23/01/18,04:09:42,05,06,1, 11.9,1,1, -1.293, 10165.794, 393.932, 52741.313 23/01/18,04:09:42,06,06,1, 11.9,1,1, -1.293, 10165.813, 393.922, 52741.359 23/01/18,04:09:42,07,06,1, 11.9,1,1, -1.293, 10165.836, 393.931, 52741.358 23/01/18,04:09:42,08,06,1, 11.9,1,1, -1.293, 10165.901, 393.928, 52741.382 23/01/18,04:09:42,09,06,1, 11.9,1,1, -1.293, 10165.929, 393.878, 52741.340 23/01/18,04:09:42,10,06,1, 11.9,1,1, -1.293, 10165.927, 393.874, 52741.375 23/01/18,04:09:42,11,06,1, 11.9,1,1, -1.293, 10165.973, 393.837, 52741.347 23/01/18,04:09:42,12,06,1, 11.9,1,1, -1.293, 10166.009, 393.855, 52741.346 23/01/18,04:09:42,13,06,1, 11.9,1,1, -1.293, 10166.027, 393.843, 52741.368 23/01/18,04:09:42,14,06,1, 11.9,1,1, -1.293, 10166.063, 393.815, 52741.254 23/01/18,04:09:42,15,06,1, 11.9,1,1, -1.293, 10166.103, 393.824, 52741.464 23/01/18,04:09:42,16,06,1, 11.9,1,1, -1.293, 10166.127, 393.815, 52741.584 23/01/18,04:09:42,17,06,1, 11.9,1,1, -1.293, 10166.141, 393.798, 52741.464 23/01/18,04:09:42,18,06,1, 11.9,1,1, -1.293, 10166.156, 393.807, 52741.481 23/01/18,04:09:42,19,06,1, 11.9,1,1, -1.293, 10166.210, 393.794, 52741.474 23/01/18,04:09:43,00,07,1, 11.8,1,1, -1.290, 10166.204, 393.794, 52741.474 23/01/18,04:09:43,01,07,1, 11.8,1,1, -1.290, 10166.263, 393.748, 52741.462 23/01/18,04:09:43,02,07,1, 11.8,1,1, -1.290, 10166.297, 393.724, 52741.429 23/01/18,04:09:43,03,07,1, 11.8,1,1, -1.290, 10166.354, 393.749, 52741.471 23/01/18,04:09:43,04,07,1, 11.8,1,1, -1.290, 10166.375, 393.726, 52741.531 23/01/18,04:09:43,05,07,1, 11.8,1,1, -1.290, 10166.385, 393.737, 52741.546 23/01/18,04:09:43,06,07,1, 11.8,1,1, -1.290, 10166.449, 393.741, 52741.567 23/01/18,04:09:43,07,07,1, 11.8,1,1, -1.290, 10166.456, 393.733, 52741.536 23/01/18,04:09:43,08,07,1, 11.8,1,1, -1.290, 10166.498, 393.740, 52741.544 23/01/18,04:09:43,09,07,1, 11.8,1,1, -1.290, 10166.509, 393.707, 52741.544 23/01/18,04:09:43,10,07,1, 11.8,1,1, -1.290, 10166.536, 393.722, 52741.596 23/01/18,04:09:43,11,07,1, 11.8,1,1, -1.290, 10166.581, 393.704, 52741.582 23/01/18,04:09:43,12,07,1, 11.8,1,1, -1.290, 10166.606, 393.723, 52741.588 23/01/18,04:09:43,13,07,1, 11.8,1,1, -1.290, 10166.633, 393.721, 52741.620 23/01/18,04:09:43,14,07,1, 11.8,1,1, -1.290, 10166.676, 393.707, 52741.595 23/01/18,04:09:43,15,07,1, 11.8,1,1, -1.290, 10166.694, 393.715, 52741.626 23/01/18,04:09:43,16,07,1, 11.8,1,1, -1.290, 10166.721, 393.677, 52741.629 23/01/18,04:09:43,17,07,1, 11.8,1,1, -1.290, 10166.783, 393.648, 52741.625 23/01/18,04:09:43,18,07,1, 11.8,1,1, -1.290, 10166.810, 393.661, 52741.640 23/01/18,04:09:43,19,07,1, 11.8,1,1, -1.290, 10166.796, 393.674, 52741.494 23/01/18,04:09:44,00,07,1, 11.9,1,1, -1.291, 10166.788, 393.674, 52741.494 23/01/18,04:09:44,01,07,1, 11.9,1,1, -1.291, 10166.920, 393.646, 52741.694 23/01/18,04:09:44,02,07,1, 11.9,1,1, -1.291, 10166.963, 393.659, 52741.719 23/01/18,04:09:44,03,07,1, 11.9,1,1, -1.291, 10166.963, 393.649, 52741.759 23/01/18,04:09:44,04,07,1, 11.9,1,1, -1.291, 10166.992, 393.624, 52741.756 23/01/18,04:09:44,05,07,1, 11.9,1,1, -1.291, 10167.009, 393.624, 52741.728 23/01/18,04:09:44,06,07,1, 11.9,1,1, -1.291, 10167.069, 393.631, 52741.713 23/01/18,04:09:44,07,07,1, 11.9,1,1, -1.291, 10167.094, 393.632, 52741.728 23/01/18,04:09:44,08,07,1, 11.9,1,1, -1.291, 10167.109, 393.649, 52741.768 23/01/18,04:09:44,09,07,1, 11.9,1,1, -1.291, 10167.176, 393.653, 52741.789 23/01/18,04:09:44,10,07,1, 11.9,1,1, -1.291, 10167.192, 393.657, 52741.816 23/01/18,04:09:44,11,07,1, 11.9,1,1, -1.291, 10167.241, 393.620, 52741.817 23/01/18,04:09:44,12,07,1, 11.9,1,1, -1.291, 10167.262, 393.645, 52741.824 23/01/18,04:09:44,13,07,1, 11.9,1,1, -1.291, 10167.309, 393.631, 52741.817 23/01/18,04:09:44,14,07,1, 11.9,1,1, -1.291, 10167.327, 393.650, 52741.837 23/01/18,04:09:44,15,07,1, 11.9,1,1, -1.291, 10167.368, 393.624, 52741.840 23/01/18,04:09:44,16,07,1, 11.9,1,1, -1.291, 10167.377, 393.625, 52741.877 23/01/18,04:09:44,17,07,1, 11.9,1,1, -1.291, 10167.408, 393.638, 52741.858 23/01/18,04:09:44,18,07,1, 11.9,1,1, -1.291, 10167.474, 393.614, 52741.896 23/01/18,04:09:44,19,07,1, 11.9,1,1, -1.291, 10167.491, 393.636, 52741.912 23/01/18,04:09:45,00,06,1, 11.9,1,1, -1.295, 10167.489, 393.636, 52741.912 23/01/18,04:09:45,01,06,1, 11.9,1,1, -1.295, 10167.571, 393.645, 52741.861 23/01/18,04:09:45,02,06,1, 11.9,1,1, -1.295, 10167.578, 393.605, 52741.905 23/01/18,04:09:45,03,06,1, 11.9,1,1, -1.295, 10167.625, 393.613, 52741.916 23/01/18,04:09:45,04,06,1, 11.9,1,1, -1.295, 10167.647, 393.639, 52741.941 23/01/18,04:09:45,05,06,1, 11.9,1,1, -1.295, 10167.669, 393.613, 52741.926 23/01/18,04:09:45,06,06,1, 11.9,1,1, -1.295, 10167.729, 393.626, 52741.983 23/01/18,04:09:45,07,06,1, 11.9,1,1, -1.295, 10167.743, 393.614, 52741.988 23/01/18,04:09:45,08,06,1, 11.9,1,1, -1.295, 10167.774, 393.573, 52741.973 23/01/18,04:09:45,09,06,1, 11.9,1,1, -1.295, 10167.823, 393.589, 52742.007 23/01/18,04:09:45,10,06,1, 11.9,1,1, -1.295, 10167.840, 393.580, 52741.997 23/01/18,04:09:45,11,06,1, 11.9,1,1, -1.295, 10167.875, 393.591, 52742.024 23/01/18,04:09:45,12,06,1, 11.9,1,1, -1.295, 10167.893, 393.593, 52742.026 23/01/18,04:09:45,13,06,1, 11.9,1,1, -1.295, 10167.944, 393.559, 52742.024 23/01/18,04:09:45,14,06,1, 11.9,1,1, -1.295, 10167.981, 393.598, 52742.065 23/01/18,04:09:45,15,06,1, 11.9,1,1, -1.295, 10167.995, 393.581, 52742.063 23/01/18,04:09:45,16,06,1, 11.9,1,1, -1.295, 10168.015, 393.582, 52742.046 23/01/18,04:09:45,17,06,1, 11.9,1,1, -1.295, 10168.044, 393.580, 52742.054 23/01/18,04:09:45,18,06,1, 11.9,1,1, -1.295, 10168.086, 393.545, 52742.090 23/01/18,04:09:45,19,06,1, 11.9,1,1, -1.295, 10168.088, 393.583, 52742.114 23/01/18,04:09:46,00,06,1, 11.9,1,1, -1.292, 10168.082, 393.583, 52742.114 23/01/18,04:09:46,01,06,1, 11.9,1,1, -1.292, 10168.166, 393.581, 52742.117 23/01/18,04:09:46,02,06,1, 11.9,1,1, -1.292, 10168.182, 393.551, 52742.110 23/01/18,04:09:46,03,06,1, 11.9,1,1, -1.292, 10168.203, 393.556, 52742.119 23/01/18,04:09:46,04,06,1, 11.9,1,1, -1.292, 10168.264, 393.525, 52742.138 23/01/18,04:09:46,05,06,1, 11.9,1,1, -1.292, 10168.274, 393.513, 52742.134 23/01/18,04:09:46,06,06,1, 11.9,1,1, -1.292, 10168.288, 393.512, 52742.143 23/01/18,04:09:46,07,06,1, 11.9,1,1, -1.292, 10168.334, 393.499, 52742.149 23/01/18,04:09:46,08,06,1, 11.9,1,1, -1.292, 10168.333, 393.507, 52742.170 23/01/18,04:09:46,09,06,1, 11.9,1,1, -1.292, 10168.366, 393.490, 52742.188 23/01/18,04:09:46,10,06,1, 11.9,1,1, -1.292, 10168.373, 393.511, 52742.185 23/01/18,04:09:46,11,06,1, 11.9,1,1, -1.292, 10168.420, 393.503, 52742.184 23/01/18,04:09:46,12,06,1, 11.9,1,1, -1.292, 10168.447, 393.499, 52742.203 23/01/18,04:09:46,13,06,1, 11.9,1,1, -1.292, 10168.483, 393.474, 52742.243 23/01/18,04:09:46,14,06,1, 11.9,1,1, -1.292, 10168.486, 393.460, 52742.212 23/01/18,04:09:46,15,06,1, 11.9,1,1, -1.292, 10168.535, 393.471, 52742.232 23/01/18,04:09:46,16,06,1, 11.9,1,1, -1.292, 10168.536, 393.491, 52742.239 23/01/18,04:09:46,17,06,1, 11.9,1,1, -1.292, 10168.591, 393.477, 52742.240 23/01/18,04:09:46,18,06,1, 11.9,1,1, -1.292, 10168.610, 393.467, 52742.274 23/01/18,04:09:46,19,06,1, 11.9,1,1, -1.292, 10168.604, 393.454, 52742.309 23/01/18,04:09:47,00,07,1, 11.9,1,1, -1.293, 10168.599, 393.454, 52742.309 23/01/18,04:09:47,01,07,1, 11.9,1,1, -1.293, 10168.663, 393.424, 52742.298 23/01/18,04:09:47,02,07,1, 11.9,1,1, -1.293, 10168.680, 393.405, 52742.291 23/01/18,04:09:47,03,07,1, 11.9,1,1, -1.293, 10168.700, 393.422, 52742.294 23/01/18,04:09:47,04,07,1, 11.9,1,1, -1.293, 10168.739, 393.417, 52742.313 23/01/18,04:09:47,05,07,1, 11.9,1,1, -1.293, 10168.767, 393.426, 52742.353 23/01/18,04:09:47,06,07,1, 11.9,1,1, -1.293, 10168.770, 393.426, 52742.331 23/01/18,04:09:47,07,07,1, 11.9,1,1, -1.293, 10168.802, 393.409, 52742.365 23/01/18,04:09:47,08,07,1, 11.9,1,1, -1.293, 10168.799, 393.385, 52742.316 23/01/18,04:09:47,09,07,1, 11.9,1,1, -1.293, 10168.812, 393.386, 52742.354 23/01/18,04:09:47,10,07,1, 11.9,1,1, -1.293, 10168.854, 393.362, 52742.379 23/01/18,04:09:47,11,07,1, 11.9,1,1, -1.293, 10168.875, 393.343, 52742.369 23/01/18,04:09:47,12,07,1, 11.9,1,1, -1.293, 10168.874, 393.365, 52742.386 23/01/18,04:09:47,13,07,1, 11.9,1,1, -1.293, 10168.925, 393.356, 52742.385 23/01/18,04:09:47,14,07,1, 11.9,1,1, -1.293, 10168.931, 393.355, 52742.422 23/01/18,04:09:47,15,07,1, 11.9,1,1, -1.293, 10168.972, 393.331, 52742.199 23/01/18,04:09:47,16,07,1, 11.9,1,1, -1.293, 10168.979, 393.309, 52742.489 23/01/18,04:09:47,17,07,1, 11.9,1,1, -1.293, 10169.014, 393.295, 52742.453 23/01/18,04:09:47,18,07,1, 11.9,1,1, -1.293, 10169.045, 393.304, 52742.473 23/01/18,04:09:47,19,07,1, 11.9,1,1, -1.293, 10169.050, 393.259, 52742.413 23/01/18,04:09:48,00,06,1, 11.9,1,1, -1.294, 10169.050, 393.259, 52742.413 23/01/18,04:09:48,01,06,1, 11.9,1,1, -1.294, 10169.093, 393.276, 52742.455 23/01/18,04:09:48,02,06,1, 11.9,1,1, -1.294, 10169.121, 393.253, 52742.459 23/01/18,04:09:48,03,06,1, 11.9,1,1, -1.294, 10169.159, 393.245, 52742.465 23/01/18,04:09:48,04,06,1, 11.9,1,1, -1.294, 10169.192, 393.198, 52742.473 23/01/18,04:09:48,05,06,1, 11.9,1,1, -1.294, 10169.193, 393.199, 52742.422 23/01/18,04:09:48,06,06,1, 11.9,1,1, -1.294, 10169.261, 393.210, 52742.465 23/01/18,04:09:48,07,06,1, 11.9,1,1, -1.294, 10169.243, 393.165, 52742.470 23/01/18,04:09:48,08,06,1, 11.9,1,1, -1.294, 10169.262, 393.170, 52742.437 23/01/18,04:09:48,09,06,1, 11.9,1,1, -1.294, 10169.321, 393.160, 52742.434 23/01/18,04:09:48,10,06,1, 11.9,1,1, -1.294, 10169.327, 393.163, 52742.718 23/01/18,04:09:48,11,06,1, 11.9,1,1, -1.294, 10169.368, 393.124, 52742.488 23/01/18,04:09:48,12,06,1, 11.9,1,1, -1.294, 10169.408, 393.107, 52742.434 23/01/18,04:09:48,13,06,1, 11.9,1,1, -1.294, 10169.401, 393.097, 52742.466 23/01/18,04:09:48,14,06,1, 11.9,1,1, -1.294, 10169.437, 393.079, 52742.450 23/01/18,04:09:48,15,06,1, 11.9,1,1, -1.294, 10169.479, 393.066, 52742.470 23/01/18,04:09:48,16,06,1, 11.9,1,1, -1.294, 10169.501, 393.048, 52742.524 23/01/18,04:09:48,17,06,1, 11.9,1,1, -1.294, 10169.507, 393.033, 52742.504 23/01/18,04:09:48,18,06,1, 11.9,1,1, -1.294, 10169.530, 393.036, 52742.536 23/01/18,04:09:48,19,06,1, 11.9,1,1, -1.294, 10169.566, 393.016, 52742.528 23/01/18,04:09:49,00,08,1, 11.8,1,1, -1.294, 10169.559, 393.016, 52742.528 23/01/18,04:09:49,01,08,1, 11.8,1,1, -1.294, 10169.608, 392.962, 52742.517 23/01/18,04:09:49,02,08,1, 11.8,1,1, -1.294, 10169.614, 392.957, 52742.509 23/01/18,04:09:49,03,08,1, 11.8,1,1, -1.294, 10169.672, 392.935, 52742.512 23/01/18,04:09:49,04,08,1, 11.8,1,1, -1.294, 10169.685, 392.936, 52742.546 23/01/18,04:09:49,05,08,1, 11.8,1,1, -1.294, 10169.678, 392.922, 52742.548 23/01/18,04:09:49,06,08,1, 11.8,1,1, -1.294, 10169.732, 392.918, 52742.533 23/01/18,04:09:49,07,08,1, 11.8,1,1, -1.294, 10169.740, 392.882, 52742.562 23/01/18,04:09:49,08,08,1, 11.8,1,1, -1.294, 10169.766, 392.854, 52742.557 23/01/18,04:09:49,09,08,1, 11.8,1,1, -1.294, 10169.815, 392.853, 52742.571 23/01/18,04:09:49,10,08,1, 11.8,1,1, -1.294, 10169.811, 392.832, 52742.540 23/01/18,04:09:49,11,08,1, 11.8,1,1, -1.294, 10169.827, 392.793, 52742.561 23/01/18,04:09:49,12,08,1, 11.8,1,1, -1.294, 10169.865, 392.784, 52742.532 23/01/18,04:09:49,13,08,1, 11.8,1,1, -1.294, 10169.900, 392.785, 52742.568 23/01/18,04:09:49,14,08,1, 11.8,1,1, -1.294, 10169.927, 392.749, 52742.547 23/01/18,04:09:49,15,08,1, 11.8,1,1, -1.294, 10169.982, 392.735, 52742.548 23/01/18,04:09:49,16,08,1, 11.8,1,1, -1.294, 10169.975, 392.696, 52742.568 23/01/18,04:09:49,17,08,1, 11.8,1,1, -1.294, 10169.975, 392.680, 52742.563 23/01/18,04:09:49,18,08,1, 11.8,1,1, -1.294, 10170.039, 392.693, 52742.565 23/01/18,04:09:49,19,08,1, 11.8,1,1, -1.294, 10170.054, 392.638, 52742.593 23/01/18,04:09:50,00,06,1, 11.8,1,1, -1.292, 10170.051, 392.638, 52742.593 23/01/18,04:09:50,01,06,1, 11.8,1,1, -1.292, 10170.085, 392.620, 52742.572 23/01/18,04:09:50,02,06,1, 11.8,1,1, -1.292, 10170.127, 392.615, 52742.526 23/01/18,04:09:50,03,06,1, 11.8,1,1, -1.292, 10170.159, 392.602, 52742.577 23/01/18,04:09:50,04,06,1, 11.8,1,1, -1.292, 10170.182, 392.586, 52742.583 23/01/18,04:09:50,05,06,1, 11.8,1,1, -1.292, 10170.204, 392.548, 52742.564 23/01/18,04:09:50,06,06,1, 11.8,1,1, -1.292, 10170.229, 392.522, 52742.627 23/01/18,04:09:50,07,06,1, 11.8,1,1, -1.292, 10170.256, 392.511, 52742.588 23/01/18,04:09:50,08,06,1, 11.8,1,1, -1.292, 10170.288, 392.480, 52742.573 23/01/18,04:09:50,09,06,1, 11.8,1,1, -1.292, 10170.331, 392.484, 52742.604 23/01/18,04:09:50,10,06,1, 11.8,1,1, -1.292, 10170.337, 392.475, 52742.644 23/01/18,04:09:50,11,06,1, 11.8,1,1, -1.292, 10170.350, 392.486, 52742.600 23/01/18,04:09:50,12,06,1, 11.8,1,1, -1.292, 10170.412, 392.434, 52742.625 23/01/18,04:09:50,13,06,1, 11.8,1,1, -1.292, 10170.446, 392.408, 52742.633 23/01/18,04:09:50,14,06,1, 11.8,1,1, -1.292, 10170.456, 392.400, 52742.657 23/01/18,04:09:50,15,06,1, 11.8,1,1, -1.292, 10170.468, 392.364, 52742.631 23/01/18,04:09:50,16,06,1, 11.8,1,1, -1.292, 10170.487, 392.365, 52742.668 23/01/18,04:09:50,17,06,1, 11.8,1,1, -1.292, 10170.548, 392.359, 52742.628 23/01/18,04:09:50,18,06,1, 11.8,1,1, -1.292, 10170.569, 392.360, 52742.650 23/01/18,04:09:50,19,06,1, 11.8,1,1, -1.292, 10170.609, 392.307, 52742.660 23/01/18,04:09:51,00,06,1, 11.9,1,1, -1.294, 10170.602, 392.307, 52742.660 23/01/18,04:09:51,01,06,1, 11.9,1,1, -1.294, 10170.663, 392.271, 52742.679 23/01/18,04:09:51,02,06,1, 11.9,1,1, -1.294, 10170.672, 392.268, 52742.645 23/01/18,04:09:51,03,06,1, 11.9,1,1, -1.294, 10170.732, 392.254, 52742.671 23/01/18,04:09:51,04,06,1, 11.9,1,1, -1.294, 10170.758, 392.244, 52742.702 23/01/18,04:09:51,05,06,1, 11.9,1,1, -1.294, 10170.775, 392.222, 52742.832 23/01/18,04:09:51,06,06,1, 11.9,1,1, -1.294, 10170.844, 392.203, 52742.731 23/01/18,04:09:51,07,06,1, 11.9,1,1, -1.294, 10170.821, 392.175, 52742.748 23/01/18,04:09:51,08,06,1, 11.9,1,1, -1.294, 10170.924, 392.182, 52742.670 23/01/18,04:09:51,09,06,1, 11.9,1,1, -1.294, 10170.941, 392.153, 52742.667 23/01/18,04:09:51,10,06,1, 11.9,1,1, -1.294, 10170.897, 392.098, 52742.517 23/01/18,04:09:51,11,06,1, 11.9,1,1, -1.294, 10170.995, 392.111, 52742.805 23/01/18,04:09:51,12,06,1, 11.9,1,1, -1.294, 10171.024, 392.076, 52742.735 23/01/18,04:09:51,13,06,1, 11.9,1,1, -1.294, 10171.042, 392.072, 52742.741 23/01/18,04:09:51,14,06,1, 11.9,1,1, -1.294, 10171.076, 392.063, 52742.771 23/01/18,04:09:51,15,06,1, 11.9,1,1, -1.294, 10171.092, 392.045, 52742.748 23/01/18,04:09:51,16,06,1, 11.9,1,1, -1.294, 10171.142, 392.023, 52742.724 23/01/18,04:09:51,17,06,1, 11.9,1,1, -1.294, 10171.152, 392.018, 52742.745 23/01/18,04:09:51,18,06,1, 11.9,1,1, -1.294, 10171.176, 392.004, 52742.759 23/01/18,04:09:51,19,06,1, 11.9,1,1, -1.294, 10171.183, 391.973, 52742.712 23/01/18,04:09:52,00,08,1, 11.9,1,1, -1.295, 10171.177, 391.973, 52742.712 23/01/18,04:09:52,01,08,1, 11.9,1,1, -1.295, 10171.251, 391.955, 52742.756 23/01/18,04:09:52,02,08,1, 11.9,1,1, -1.295, 10171.276, 391.933, 52742.792 23/01/18,04:09:52,03,08,1, 11.9,1,1, -1.295, 10171.315, 391.908, 52742.860 23/01/18,04:09:52,04,08,1, 11.9,1,1, -1.295, 10171.307, 391.897, 52742.768 23/01/18,04:09:52,05,08,1, 11.9,1,1, -1.295, 10171.359, 391.888, 52742.845 23/01/18,04:09:52,06,08,1, 11.9,1,1, -1.295, 10171.397, 391.872, 52742.797 23/01/18,04:09:52,07,08,1, 11.9,1,1, -1.295, 10171.430, 391.855, 52742.803 23/01/18,04:09:52,08,08,1, 11.9,1,1, -1.295, 10171.465, 391.849, 52742.830 23/01/18,04:09:52,09,08,1, 11.9,1,1, -1.295, 10171.470, 391.854, 52742.819 23/01/18,04:09:52,10,08,1, 11.9,1,1, -1.295, 10171.521, 391.823, 52742.834 23/01/18,04:09:52,11,08,1, 11.9,1,1, -1.295, 10171.538, 391.798, 52742.825 23/01/18,04:09:52,12,08,1, 11.9,1,1, -1.295, 10171.559, 391.788, 52742.833 23/01/18,04:09:52,13,08,1, 11.9,1,1, -1.295, 10171.611, 391.772, 52742.848 23/01/18,04:09:52,14,08,1, 11.9,1,1, -1.295, 10171.620, 391.761, 52742.844 23/01/18,04:09:52,15,08,1, 11.9,1,1, -1.295, 10171.656, 391.739, 52742.882 23/01/18,04:09:52,16,08,1, 11.9,1,1, -1.295, 10171.673, 391.744, 52742.872 23/01/18,04:09:52,17,08,1, 11.9,1,1, -1.295, 10171.722, 391.745, 52742.923 23/01/18,04:09:52,18,08,1, 11.9,1,1, -1.295, 10171.742, 391.720, 52742.920 23/01/18,04:09:52,19,08,1, 11.9,1,1, -1.295, 10171.776, 391.687, 52742.940 23/01/18,04:09:53,00,06,1, 11.9,1,1, -1.290, 10171.770, 391.687, 52742.940 23/01/18,04:09:53,01,06,1, 11.9,1,1, -1.290, 10171.814, 391.682, 52742.952 23/01/18,04:09:53,02,06,1, 11.9,1,1, -1.290, 10171.820, 391.667, 52742.962 23/01/18,04:09:53,03,06,1, 11.9,1,1, -1.290, 10171.832, 391.670, 52742.929 23/01/18,04:09:53,04,06,1, 11.9,1,1, -1.290, 10171.888, 391.651, 52742.954 23/01/18,04:09:53,05,06,1, 11.9,1,1, -1.290, 10171.905, 391.635, 52742.987 23/01/18,04:09:53,06,06,1, 11.9,1,1, -1.290, 10171.925, 391.632, 52743.002 23/01/18,04:09:53,07,06,1, 11.9,1,1, -1.290, 10171.938, 391.629, 52743.024 23/01/18,04:09:53,08,06,1, 11.9,1,1, -1.290, 10171.965, 391.615, 52742.979 23/01/18,04:09:53,09,06,1, 11.9,1,1, -1.290, 10171.987, 391.583, 52742.971 23/01/18,04:09:53,10,06,1, 11.9,1,1, -1.290, 10172.010, 391.571, 52743.030 23/01/18,04:09:53,11,06,1, 11.9,1,1, -1.290, 10172.011, 391.604, 52742.992 23/01/18,04:09:53,12,06,1, 11.9,1,1, -1.290, 10172.059, 391.590, 52743.051 23/01/18,04:09:53,13,06,1, 11.9,1,1, -1.290, 10172.058, 391.586, 52743.076 23/01/18,04:09:53,14,06,1, 11.9,1,1, -1.290, 10172.087, 391.569, 52742.977 23/01/18,04:09:53,15,06,1, 11.9,1,1, -1.290, 10172.132, 391.558, 52743.112 23/01/18,04:09:53,16,06,1, 11.9,1,1, -1.290, 10172.137, 391.571, 52743.101 23/01/18,04:09:53,17,06,1, 11.9,1,1, -1.290, 10172.125, 391.535, 52743.088 23/01/18,04:09:53,18,06,1, 11.9,1,1, -1.290, 10172.199, 391.509, 52743.037 23/01/18,04:09:53,19,06,1, 11.9,1,1, -1.290, 10172.170, 391.515, 52743.096 23/01/18,04:09:54,00,07,1, 11.9,1,1, -1.294, 10172.170, 391.515, 52743.096 23/01/18,04:09:54,01,07,1, 11.9,1,1, -1.294, 10172.258, 391.511, 52743.171 23/01/18,04:09:54,02,07,1, 11.9,1,1, -1.294, 10172.286, 391.522, 52743.185 23/01/18,04:09:54,03,07,1, 11.9,1,1, -1.294, 10172.298, 391.507, 52743.166 23/01/18,04:09:54,04,07,1, 11.9,1,1, -1.294, 10172.312, 391.489, 52743.172 23/01/18,04:09:54,05,07,1, 11.9,1,1, -1.294, 10172.353, 391.489, 52743.226 23/01/18,04:09:54,06,07,1, 11.9,1,1, -1.294, 10172.374, 391.474, 52743.209 23/01/18,04:09:54,07,07,1, 11.9,1,1, -1.294, 10172.390, 391.464, 52743.198 23/01/18,04:09:54,08,07,1, 11.9,1,1, -1.294, 10172.400, 391.468, 52743.336 23/01/18,04:09:54,09,07,1, 11.9,1,1, -1.294, 10172.460, 391.434, 52743.258 23/01/18,04:09:54,10,07,1, 11.9,1,1, -1.294, 10172.497, 391.455, 52743.224 23/01/18,04:09:54,11,07,1, 11.9,1,1, -1.294, 10172.519, 391.413, 52743.207 23/01/18,04:09:54,12,07,1, 11.9,1,1, -1.294, 10172.543, 391.424, 52743.249 23/01/18,04:09:54,13,07,1, 11.9,1,1, -1.294, 10172.549, 391.416, 52743.211 23/01/18,04:09:54,14,07,1, 11.9,1,1, -1.294, 10172.578, 391.413, 52743.278 23/01/18,04:09:54,15,07,1, 11.9,1,1, -1.294, 10172.589, 391.387, 52743.360 23/01/18,04:09:54,16,07,1, 11.9,1,1, -1.294, 10172.641, 391.342, 52743.261 23/01/18,04:09:54,17,07,1, 11.9,1,1, -1.294, 10172.659, 391.353, 52743.279 23/01/18,04:09:54,18,07,1, 11.9,1,1, -1.294, 10172.692, 391.312, 52743.271 23/01/18,04:09:54,19,07,1, 11.9,1,1, -1.294, 10172.720, 391.335, 52743.342 23/01/18,04:09:55,00,06,1, 11.8,1,1, -1.295, 10172.713, 391.335, 52743.342 23/01/18,04:09:55,01,06,1, 11.8,1,1, -1.295, 10172.780, 391.287, 52743.318 23/01/18,04:09:55,02,06,1, 11.8,1,1, -1.295, 10172.790, 391.275, 52743.342 23/01/18,04:09:55,03,06,1, 11.8,1,1, -1.295, 10172.829, 391.302, 52743.372 23/01/18,04:09:55,04,06,1, 11.8,1,1, -1.295, 10172.845, 391.269, 52743.359 23/01/18,04:09:55,05,06,1, 11.8,1,1, -1.295, 10172.853, 391.255, 52743.356 23/01/18,04:09:55,06,06,1, 11.8,1,1, -1.295, 10172.887, 391.254, 52743.359 23/01/18,04:09:55,07,06,1, 11.8,1,1, -1.295, 10172.921, 391.219, 52743.376 23/01/18,04:09:55,08,06,1, 11.8,1,1, -1.295, 10172.917, 391.206, 52743.368 23/01/18,04:09:55,09,06,1, 11.8,1,1, -1.295, 10172.950, 391.200, 52743.367 23/01/18,04:09:55,10,06,1, 11.8,1,1, -1.295, 10172.990, 391.185, 52743.380 23/01/18,04:09:55,11,06,1, 11.8,1,1, -1.295, 10173.000, 391.155, 52743.415 23/01/18,04:09:55,12,06,1, 11.8,1,1, -1.295, 10173.052, 391.152, 52743.433 23/01/18,04:09:55,13,06,1, 11.8,1,1, -1.295, 10173.070, 391.146, 52743.431 23/01/18,04:09:55,14,06,1, 11.8,1,1, -1.295, 10173.071, 391.137, 52743.447 23/01/18,04:09:55,15,06,1, 11.8,1,1, -1.295, 10173.107, 391.153, 52743.478 23/01/18,04:09:55,16,06,1, 11.8,1,1, -1.295, 10173.137, 391.103, 52743.467 23/01/18,04:09:55,17,06,1, 11.8,1,1, -1.295, 10173.151, 391.097, 52743.479 23/01/18,04:09:55,18,06,1, 11.8,1,1, -1.295, 10173.158, 391.106, 52743.492 23/01/18,04:09:55,19,06,1, 11.8,1,1, -1.295, 10173.208, 391.060, 52743.516 23/01/18,04:09:56,00,06,1, 11.9,1,1, -1.293, 10173.205, 391.060, 52743.516 23/01/18,04:09:56,01,06,1, 11.9,1,1, -1.293, 10173.266, 391.071, 52743.501 23/01/18,04:09:56,02,06,1, 11.9,1,1, -1.293, 10173.291, 391.056, 52743.538 23/01/18,04:09:56,03,06,1, 11.9,1,1, -1.293, 10173.327, 391.037, 52743.569 23/01/18,04:09:56,04,06,1, 11.9,1,1, -1.293, 10173.328, 391.021, 52743.499 23/01/18,04:09:56,05,06,1, 11.9,1,1, -1.293, 10173.336, 391.003, 52743.544 23/01/18,04:09:56,06,06,1, 11.9,1,1, -1.293, 10173.385, 390.969, 52743.531 23/01/18,04:09:56,07,06,1, 11.9,1,1, -1.293, 10173.394, 390.971, 52743.570 23/01/18,04:09:56,08,06,1, 11.9,1,1, -1.293, 10173.407, 390.955, 52743.593 23/01/18,04:09:56,09,06,1, 11.9,1,1, -1.293, 10173.448, 390.967, 52743.600 23/01/18,04:09:56,10,06,1, 11.9,1,1, -1.293, 10173.453, 390.928, 52743.595 23/01/18,04:09:56,11,06,1, 11.9,1,1, -1.293, 10173.463, 390.937, 52743.634 23/01/18,04:09:56,12,06,1, 11.9,1,1, -1.293, 10173.475, 390.909, 52743.607 23/01/18,04:09:56,13,06,1, 11.9,1,1, -1.293, 10173.504, 390.901, 52743.603 23/01/18,04:09:56,14,06,1, 11.9,1,1, -1.293, 10173.517, 390.890, 52743.638 23/01/18,04:09:56,15,06,1, 11.9,1,1, -1.293, 10173.544, 390.885, 52743.616 23/01/18,04:09:56,16,06,1, 11.9,1,1, -1.293, 10173.537, 390.855, 52743.646 23/01/18,04:09:56,17,06,1, 11.9,1,1, -1.293, 10173.559, 390.853, 52743.682 23/01/18,04:09:56,18,06,1, 11.9,1,1, -1.293, 10173.594, 390.854, 52743.673 23/01/18,04:09:56,19,06,1, 11.9,1,1, -1.293, 10173.622, 390.833, 52743.704 23/01/18,04:09:57,00,06,1, 11.9,1,1, -1.295, 10173.614, 390.833, 52743.704 23/01/18,04:09:57,01,06,1, 11.9,1,1, -1.295, 10173.662, 390.805, 52743.677 23/01/18,04:09:57,02,06,1, 11.9,1,1, -1.295, 10173.677, 390.810, 52743.843 23/01/18,04:09:57,03,06,1, 11.9,1,1, -1.295, 10173.684, 390.785, 52743.846 23/01/18,04:09:57,04,06,1, 11.9,1,1, -1.295, 10173.699, 390.771, 52743.846 23/01/18,04:09:57,05,06,1, 11.9,1,1, -1.295, 10173.704, 390.746, 52743.847 23/01/18,04:09:57,06,06,1, 11.9,1,1, -1.295, 10173.735, 390.755, 52743.864 23/01/18,04:09:57,07,06,1, 11.9,1,1, -1.295, 10173.768, 390.740, 52743.848 23/01/18,04:09:57,08,06,1, 11.9,1,1, -1.295, 10173.781, 390.718, 52743.859 23/01/18,04:09:57,09,06,1, 11.9,1,1, -1.295, 10173.780, 390.695, 52743.864 23/01/18,04:09:57,10,06,1, 11.9,1,1, -1.295, 10173.826, 390.692, 52743.863 23/01/18,04:09:57,11,06,1, 11.9,1,1, -1.295, 10173.835, 390.687, 52743.884 23/01/18,04:09:57,12,06,1, 11.9,1,1, -1.295, 10173.841, 390.658, 52743.869 23/01/18,04:09:57,13,06,1, 11.9,1,1, -1.295, 10173.889, 390.648, 52743.871 23/01/18,04:09:57,14,06,1, 11.9,1,1, -1.295, 10173.899, 390.642, 52743.901 23/01/18,04:09:57,15,06,1, 11.9,1,1, -1.295, 10173.921, 390.606, 52743.905 23/01/18,04:09:57,16,06,1, 11.9,1,1, -1.295, 10173.941, 390.613, 52743.934 23/01/18,04:09:57,17,06,1, 11.9,1,1, -1.295, 10173.961, 390.587, 52743.931 23/01/18,04:09:57,18,06,1, 11.9,1,1, -1.295, 10173.981, 390.583, 52743.933 23/01/18,04:09:57,19,06,1, 11.9,1,1, -1.295, 10174.011, 390.564, 52743.948 23/01/18,04:09:58,00,06,1, 11.9,1,1, -1.291, 10174.006, 390.564, 52743.948 23/01/18,04:09:58,01,06,1, 11.9,1,1, -1.291, 10174.047, 390.512, 52743.967 23/01/18,04:09:58,02,06,1, 11.9,1,1, -1.291, 10174.071, 390.527, 52743.940 23/01/18,04:09:58,03,06,1, 11.9,1,1, -1.291, 10174.102, 390.490, 52743.963 23/01/18,04:09:58,04,06,1, 11.9,1,1, -1.291, 10174.125, 390.482, 52743.993 23/01/18,04:09:58,05,06,1, 11.9,1,1, -1.291, 10174.135, 390.482, 52744.012 23/01/18,04:09:58,06,06,1, 11.9,1,1, -1.291, 10174.156, 390.475, 52743.994 23/01/18,04:09:58,07,06,1, 11.9,1,1, -1.291, 10174.200, 390.468, 52743.999 23/01/18,04:09:58,08,06,1, 11.9,1,1, -1.291, 10174.192, 390.432, 52744.021 23/01/18,04:09:58,09,06,1, 11.9,1,1, -1.291, 10174.225, 390.407, 52744.041 23/01/18,04:09:58,10,06,1, 11.9,1,1, -1.291, 10174.255, 390.422, 52744.023 23/01/18,04:09:58,11,06,1, 11.9,1,1, -1.291, 10174.288, 390.391, 52744.031 23/01/18,04:09:58,12,06,1, 11.9,1,1, -1.291, 10174.278, 390.380, 52744.023 23/01/18,04:09:58,13,06,1, 11.9,1,1, -1.291, 10174.321, 390.353, 52744.047 23/01/18,04:09:58,14,06,1, 11.9,1,1, -1.291, 10174.366, 390.326, 52744.099 23/01/18,04:09:58,15,06,1, 11.9,1,1, -1.291, 10174.375, 390.331, 52744.051 23/01/18,04:09:58,16,06,1, 11.9,1,1, -1.291, 10174.411, 390.314, 52744.057 23/01/18,04:09:58,17,06,1, 11.9,1,1, -1.291, 10174.438, 390.314, 52744.034 23/01/18,04:09:58,18,06,1, 11.9,1,1, -1.291, 10174.440, 390.303, 52744.064 23/01/18,04:09:58,19,06,1, 11.9,1,1, -1.291, 10174.441, 390.295, 52744.072 23/01/18,04:09:59,00,07,1, 11.9,1,1, -1.292, 10174.440, 390.295, 52744.072 23/01/18,04:09:59,01,07,1, 11.9,1,1, -1.292, 10174.496, 390.257, 52744.115 23/01/18,04:09:59,02,07,1, 11.9,1,1, -1.292, 10174.533, 390.224, 52744.122 23/01/18,04:09:59,03,07,1, 11.9,1,1, -1.292, 10174.537, 390.246, 52744.135 23/01/18,04:09:59,04,07,1, 11.9,1,1, -1.292, 10174.570, 390.189, 52744.134 23/01/18,04:09:59,05,07,1, 11.9,1,1, -1.292, 10174.574, 390.189, 52744.113 23/01/18,04:09:59,06,07,1, 11.9,1,1, -1.292, 10174.595, 390.155, 52744.139 23/01/18,04:09:59,07,07,1, 11.9,1,1, -1.292, 10174.650, 390.146, 52744.135 23/01/18,04:09:59,08,07,1, 11.9,1,1, -1.292, 10174.659, 390.115, 52744.168 23/01/18,04:09:59,09,07,1, 11.9,1,1, -1.292, 10174.668, 390.115, 52744.163 23/01/18,04:09:59,10,07,1, 11.9,1,1, -1.292, 10174.698, 390.092, 52744.190 23/01/18,04:09:59,11,07,1, 11.9,1,1, -1.292, 10174.711, 390.118, 52744.185 23/01/18,04:09:59,12,07,1, 11.9,1,1, -1.292, 10174.748, 390.073, 52744.205 23/01/18,04:09:59,13,07,1, 11.9,1,1, -1.292, 10174.740, 390.046, 52744.214 23/01/18,04:09:59,14,07,1, 11.9,1,1, -1.292, 10174.757, 390.027, 52744.218 23/01/18,04:09:59,15,07,1, 11.9,1,1, -1.292, 10174.777, 389.981, 52744.198 23/01/18,04:09:59,16,07,1, 11.9,1,1, -1.292, 10174.789, 389.971, 52744.219 23/01/18,04:09:59,17,07,1, 11.9,1,1, -1.292, 10174.824, 389.961, 52744.222 23/01/18,04:09:59,18,07,1, 11.9,1,1, -1.292, 10174.820, 389.955, 52744.262 23/01/18,04:09:59,19,07,1, 11.9,1,1, -1.292, 10174.856, 389.951, 52744.255 23/01/18,04:10:00,00,06,1, 11.9,1,1, -1.295, 10174.849, 389.951, 52744.255 23/01/18,04:10:00,01,06,1, 11.9,1,1, -1.295, 10174.911, 389.897, 52744.262 23/01/18,04:10:00,02,06,1, 11.9,1,1, -1.295, 10174.919, 389.877, 52744.182 23/01/18,04:10:00,03,06,1, 11.9,1,1, -1.295, 10174.955, 389.885, 52744.126 23/01/18,04:10:00,04,06,1, 11.9,1,1, -1.295, 10174.965, 389.863, 52744.155 23/01/18,04:10:00,05,06,1, 11.9,1,1, -1.295, 10174.968, 389.849, 52744.167 23/01/18,04:10:00,06,06,1, 11.9,1,1, -1.295, 10175.016, 389.817, 52744.153 23/01/18,04:10:00,07,06,1, 11.9,1,1, -1.295, 10174.995, 389.772, 52744.177 23/01/18,04:10:00,08,06,1, 11.9,1,1, -1.295, 10175.034, 389.767, 52744.190 23/01/18,04:10:00,09,06,1, 11.9,1,1, -1.295, 10175.061, 389.758, 52744.186 23/01/18,04:10:00,10,06,1, 11.9,1,1, -1.295, 10175.105, 389.756, 52744.263 23/01/18,04:10:00,11,06,1, 11.9,1,1, -1.295, 10175.119, 389.742, 52744.125 23/01/18,04:10:00,12,06,1, 11.9,1,1, -1.295, 10175.142, 389.735, 52744.263 23/01/18,04:10:00,13,06,1, 11.9,1,1, -1.295, 10175.158, 389.743, 52744.266 23/01/18,04:10:00,14,06,1, 11.9,1,1, -1.295, 10175.150, 389.701, 52744.246 23/01/18,04:10:00,15,06,1, 11.9,1,1, -1.295, 10175.196, 389.673, 52744.265 23/01/18,04:10:00,16,06,1, 11.9,1,1, -1.295, 10175.209, 389.692, 52744.268 23/01/18,04:10:00,17,06,1, 11.9,1,1, -1.295, 10175.236, 389.656, 52744.283 23/01/18,04:10:00,18,06,1, 11.9,1,1, -1.295, 10175.263, 389.658, 52744.257 23/01/18,04:10:00,19,06,1, 11.9,1,1, -1.295, 10175.306, 389.643, 52744.260 23/01/18,04:10:01,00,06,1, 11.9,1,1, -1.296, 10175.300, 389.643, 52744.260 23/01/18,04:10:01,01,06,1, 11.9,1,1, -1.296, 10175.352, 389.633, 52744.286 23/01/18,04:10:01,02,06,1, 11.9,1,1, -1.296, 10175.358, 389.598, 52744.321 23/01/18,04:10:01,03,06,1, 11.9,1,1, -1.296, 10175.395, 389.584, 52744.331 23/01/18,04:10:01,04,06,1, 11.9,1,1, -1.296, 10175.395, 389.595, 52744.337 23/01/18,04:10:01,05,06,1, 11.9,1,1, -1.296, 10175.403, 389.544, 52744.309 23/01/18,04:10:01,06,06,1, 11.9,1,1, -1.296, 10175.435, 389.529, 52744.346 23/01/18,04:10:01,07,06,1, 11.9,1,1, -1.296, 10175.477, 389.548, 52744.334 23/01/18,04:10:01,08,06,1, 11.9,1,1, -1.296, 10175.481, 389.531, 52744.373 23/01/18,04:10:01,09,06,1, 11.9,1,1, -1.296, 10175.511, 389.526, 52744.399 23/01/18,04:10:01,10,06,1, 11.9,1,1, -1.296, 10175.547, 389.510, 52744.370 23/01/18,04:10:01,11,06,1, 11.9,1,1, -1.296, 10175.544, 389.481, 52744.392 23/01/18,04:10:01,12,06,1, 11.9,1,1, -1.296, 10175.572, 389.488, 52744.408 23/01/18,04:10:01,13,06,1, 11.9,1,1, -1.296, 10175.616, 389.454, 52744.443 23/01/18,04:10:01,14,06,1, 11.9,1,1, -1.296, 10175.625, 389.467, 52744.395 23/01/18,04:10:01,15,06,1, 11.9,1,1, -1.296, 10175.642, 389.463, 52744.434 23/01/18,04:10:01,16,06,1, 11.9,1,1, -1.296, 10175.672, 389.454, 52744.444 23/01/18,04:10:01,17,06,1, 11.9,1,1, -1.296, 10175.664, 389.441, 52744.457 23/01/18,04:10:01,18,06,1, 11.9,1,1, -1.296, 10175.700, 389.440, 52744.465 23/01/18,04:10:01,19,06,1, 11.9,1,1, -1.296, 10175.718, 389.417, 52744.450 23/01/18,04:10:02,00,08,1, 11.9,1,1, -1.292, 10175.717, 389.417, 52744.450 23/01/18,04:10:02,01,08,1, 11.9,1,1, -1.292, 10175.763, 389.401, 52744.506 23/01/18,04:10:02,02,08,1, 11.9,1,1, -1.292, 10175.774, 389.386, 52744.476 23/01/18,04:10:02,03,08,1, 11.9,1,1, -1.292, 10175.816, 389.393, 52744.494 23/01/18,04:10:02,04,08,1, 11.9,1,1, -1.292, 10175.850, 389.401, 52744.577 23/01/18,04:10:02,05,08,1, 11.9,1,1, -1.292, 10175.838, 389.401, 52744.514 23/01/18,04:10:02,06,08,1, 11.9,1,1, -1.292, 10175.888, 389.398, 52744.609 23/01/18,04:10:02,07,08,1, 11.9,1,1, -1.292, 10175.926, 389.395, 52744.588 23/01/18,04:10:02,08,08,1, 11.9,1,1, -1.292, 10175.909, 389.394, 52744.588 23/01/18,04:10:02,09,08,1, 11.9,1,1, -1.292, 10175.925, 389.383, 52744.591 23/01/18,04:10:02,10,08,1, 11.9,1,1, -1.292, 10175.956, 389.358, 52744.551 23/01/18,04:10:02,11,08,1, 11.9,1,1, -1.292, 10175.965, 389.381, 52744.653 23/01/18,04:10:02,12,08,1, 11.9,1,1, -1.292, 10175.971, 389.343, 52744.635 23/01/18,04:10:02,13,08,1, 11.9,1,1, -1.292, 10176.014, 389.344, 52744.680 23/01/18,04:10:02,14,08,1, 11.9,1,1, -1.292, 10176.036, 389.347, 52744.666 23/01/18,04:10:02,15,08,1, 11.9,1,1, -1.292, 10176.009, 389.333, 52744.784 23/01/18,04:10:02,16,08,1, 11.9,1,1, -1.292, 10176.057, 389.312, 52744.635 23/01/18,04:10:02,17,08,1, 11.9,1,1, -1.292, 10176.070, 389.330, 52744.678 23/01/18,04:10:02,18,08,1, 11.9,1,1, -1.292, 10176.093, 389.318, 52744.681 23/01/18,04:10:02,19,08,1, 11.9,1,1, -1.292, 10176.098, 389.316, 52744.720 23/01/18,04:10:03,00,08,1, 11.9,1,1, -1.294, 10176.092, 389.316, 52744.720 23/01/18,04:10:03,01,08,1, 11.9,1,1, -1.294, 10176.145, 389.320, 52744.777 23/01/18,04:10:03,02,08,1, 11.9,1,1, -1.294, 10176.140, 389.294, 52744.759 23/01/18,04:10:03,03,08,1, 11.9,1,1, -1.294, 10176.170, 389.289, 52744.735 23/01/18,04:10:03,04,08,1, 11.9,1,1, -1.294, 10176.157, 389.300, 52744.787 23/01/18,04:10:03,05,08,1, 11.9,1,1, -1.294, 10176.176, 389.284, 52744.780 23/01/18,04:10:03,06,08,1, 11.9,1,1, -1.294, 10176.197, 389.273, 52744.806 23/01/18,04:10:03,07,08,1, 11.9,1,1, -1.294, 10176.233, 389.266, 52744.803 23/01/18,04:10:03,08,08,1, 11.9,1,1, -1.294, 10176.262, 389.220, 52744.772 23/01/18,04:10:03,09,08,1, 11.9,1,1, -1.294, 10176.273, 389.200, 52744.784 23/01/18,04:10:03,10,08,1, 11.9,1,1, -1.294, 10176.264, 389.242, 52744.816 23/01/18,04:10:03,11,08,1, 11.9,1,1, -1.294, 10176.292, 389.214, 52744.815 23/01/18,04:10:03,12,08,1, 11.9,1,1, -1.294, 10176.296, 389.209, 52744.802 23/01/18,04:10:03,13,08,1, 11.9,1,1, -1.294, 10176.312, 389.218, 52744.809 23/01/18,04:10:03,14,08,1, 11.9,1,1, -1.294, 10176.303, 389.176, 52744.855 23/01/18,04:10:03,15,08,1, 11.9,1,1, -1.294, 10176.333, 389.193, 52744.874 23/01/18,04:10:03,16,08,1, 11.9,1,1, -1.294, 10176.374, 389.163, 52744.869 23/01/18,04:10:03,17,08,1, 11.9,1,1, -1.294, 10176.362, 389.147, 52744.872 23/01/18,04:10:03,18,08,1, 11.9,1,1, -1.294, 10176.384, 389.155, 52744.884 23/01/18,04:10:03,19,08,1, 11.9,1,1, -1.294, 10176.383, 389.144, 52744.896 23/01/18,04:10:04,00,08,1, 11.9,1,1, -1.291, 10176.376, 389.144, 52744.896 23/01/18,04:10:04,01,08,1, 11.9,1,1, -1.291, 10176.436, 389.128, 52744.915 23/01/18,04:10:04,02,08,1, 11.9,1,1, -1.291, 10176.437, 389.107, 52744.975 23/01/18,04:10:04,03,08,1, 11.9,1,1, -1.291, 10176.450, 389.089, 52744.900 23/01/18,04:10:04,04,08,1, 11.9,1,1, -1.291, 10176.460, 389.064, 52744.972 23/01/18,04:10:04,05,08,1, 11.9,1,1, -1.291, 10176.479, 389.057, 52744.923 23/01/18,04:10:04,06,08,1, 11.9,1,1, -1.291, 10176.498, 389.049, 52744.955 23/01/18,04:10:04,07,08,1, 11.9,1,1, -1.291, 10176.505, 389.053, 52744.956 23/01/18,04:10:04,08,08,1, 11.9,1,1, -1.291, 10176.516, 389.049, 52744.989 23/01/18,04:10:04,09,08,1, 11.9,1,1, -1.291, 10176.513, 389.032, 52744.992 23/01/18,04:10:04,10,08,1, 11.9,1,1, -1.291, 10176.553, 389.034, 52744.787 23/01/18,04:10:04,11,08,1, 11.9,1,1, -1.291, 10176.579, 389.006, 52744.977 23/01/18,04:10:04,12,08,1, 11.9,1,1, -1.291, 10176.548, 388.994, 52744.938 23/01/18,04:10:04,13,08,1, 11.9,1,1, -1.291, 10176.598, 389.007, 52745.004 23/01/18,04:10:04,14,08,1, 11.9,1,1, -1.291, 10176.536, 388.997, 52745.193 23/01/18,04:10:04,15,08,1, 11.9,1,1, -1.291, 10176.585, 388.979, 52745.052 23/01/18,04:10:04,16,08,1, 11.9,1,1, -1.291, 10176.597, 388.962, 52745.047 23/01/18,04:10:04,17,08,1, 11.9,1,1, -1.291, 10176.608, 388.970, 52745.057 23/01/18,04:10:04,18,08,1, 11.9,1,1, -1.291, 10176.649, 388.999, 52745.033 23/01/18,04:10:04,19,08,1, 11.9,1,1, -1.291, 10176.629, 388.954, 52745.047 23/01/18,04:10:05,00,08,1, 11.9,1,1, -1.296, 10176.626, 388.954, 52745.047 23/01/18,04:10:05,01,08,1, 11.9,1,1, -1.296, 10176.665, 388.983, 52745.068 23/01/18,04:10:05,02,08,1, 11.9,1,1, -1.296, 10176.683, 388.933, 52745.096 23/01/18,04:10:05,03,08,1, 11.9,1,1, -1.296, 10176.696, 388.946, 52745.087 23/01/18,04:10:05,04,08,1, 11.9,1,1, -1.296, 10176.719, 388.940, 52745.101 23/01/18,04:10:05,05,08,1, 11.9,1,1, -1.296, 10176.719, 388.926, 52745.137 23/01/18,04:10:05,06,08,1, 11.9,1,1, -1.296, 10176.751, 388.919, 52745.127 23/01/18,04:10:05,07,08,1, 11.9,1,1, -1.296, 10176.767, 388.909, 52745.116 23/01/18,04:10:05,08,08,1, 11.9,1,1, -1.296, 10176.777, 388.928, 52745.142 23/01/18,04:10:05,09,08,1, 11.9,1,1, -1.296, 10176.793, 388.905, 52745.124 23/01/18,04:10:05,10,08,1, 11.9,1,1, -1.296, 10176.787, 388.885, 52745.172 23/01/18,04:10:05,11,08,1, 11.9,1,1, -1.296, 10176.806, 388.890, 52745.160 23/01/18,04:10:05,12,08,1, 11.9,1,1, -1.296, 10176.819, 388.915, 52745.154 23/01/18,04:10:05,13,08,1, 11.9,1,1, -1.296, 10176.850, 388.891, 52745.172 23/01/18,04:10:05,14,08,1, 11.9,1,1, -1.296, 10176.845, 388.894, 52745.220 23/01/18,04:10:05,15,08,1, 11.9,1,1, -1.296, 10176.861, 388.890, 52745.185 23/01/18,04:10:05,16,08,1, 11.9,1,1, -1.296, 10176.878, 388.882, 52745.179 23/01/18,04:10:05,17,08,1, 11.9,1,1, -1.296, 10176.879, 388.854, 52745.209 23/01/18,04:10:05,18,08,1, 11.9,1,1, -1.296, 10176.883, 388.865, 52745.207 23/01/18,04:10:05,19,08,1, 11.9,1,1, -1.296, 10176.888, 388.865, 52745.229 23/01/18,04:10:06,00,08,1, 11.9,1,1, -1.291, 10176.885, 388.865, 52745.229 23/01/18,04:10:06,01,08,1, 11.9,1,1, -1.291, 10176.927, 388.862, 52745.241 23/01/18,04:10:06,02,08,1, 11.9,1,1, -1.291, 10176.948, 388.879, 52745.266 23/01/18,04:10:06,03,08,1, 11.9,1,1, -1.291, 10176.990, 388.861, 52745.302 23/01/18,04:10:06,04,08,1, 11.9,1,1, -1.291, 10176.968, 388.872, 52745.269 23/01/18,04:10:06,05,08,1, 11.9,1,1, -1.291, 10176.971, 388.875, 52745.285 23/01/18,04:10:06,06,08,1, 11.9,1,1, -1.291, 10176.996, 388.887, 52745.297 23/01/18,04:10:06,07,08,1, 11.9,1,1, -1.291, 10177.036, 388.881, 52745.325 23/01/18,04:10:06,08,08,1, 11.9,1,1, -1.291, 10177.018, 388.870, 52745.345 23/01/18,04:10:06,09,08,1, 11.9,1,1, -1.291, 10177.057, 388.907, 52745.337 23/01/18,04:10:06,10,08,1, 11.9,1,1, -1.291, 10177.071, 388.902, 52745.301 23/01/18,04:10:06,11,08,1, 11.9,1,1, -1.291, 10177.091, 388.887, 52745.358 23/01/18,04:10:06,12,08,1, 11.9,1,1, -1.291, 10177.103, 388.889, 52745.371 23/01/18,04:10:06,13,08,1, 11.9,1,1, -1.291, 10177.122, 388.885, 52745.354 23/01/18,04:10:06,14,08,1, 11.9,1,1, -1.291, 10177.125, 388.889, 52745.394 23/01/18,04:10:06,15,08,1, 11.9,1,1, -1.291, 10177.150, 388.905, 52745.418 23/01/18,04:10:06,16,08,1, 11.9,1,1, -1.291, 10177.154, 388.894, 52745.431 23/01/18,04:10:06,17,08,1, 11.9,1,1, -1.291, 10177.175, 388.905, 52745.452 23/01/18,04:10:06,18,08,1, 11.9,1,1, -1.291, 10177.168, 388.888, 52745.455 23/01/18,04:10:06,19,08,1, 11.9,1,1, -1.291, 10177.224, 388.901, 52745.467 23/01/18,04:10:07,00,08,1, 11.8,1,1, -1.295, 10177.219, 388.901, 52745.467 23/01/18,04:10:07,01,08,1, 11.8,1,1, -1.295, 10177.248, 388.896, 52745.476 23/01/18,04:10:07,02,08,1, 11.8,1,1, -1.295, 10177.253, 388.906, 52745.483 23/01/18,04:10:07,03,08,1, 11.8,1,1, -1.295, 10177.271, 388.915, 52745.492 23/01/18,04:10:07,04,08,1, 11.8,1,1, -1.295, 10177.295, 388.898, 52745.499 23/01/18,04:10:07,05,08,1, 11.8,1,1, -1.295, 10177.302, 388.966, 52745.533 23/01/18,04:10:07,06,08,1, 11.8,1,1, -1.295, 10177.309, 388.954, 52745.541 23/01/18,04:10:07,07,08,1, 11.8,1,1, -1.295, 10177.336, 388.935, 52745.559 23/01/18,04:10:07,08,08,1, 11.8,1,1, -1.295, 10177.352, 388.952, 52745.571 23/01/18,04:10:07,09,08,1, 11.8,1,1, -1.295, 10177.366, 388.953, 52745.549 23/01/18,04:10:07,10,08,1, 11.8,1,1, -1.295, 10177.385, 388.939, 52745.546 23/01/18,04:10:07,11,08,1, 11.8,1,1, -1.295, 10177.422, 388.968, 52745.602 23/01/18,04:10:07,12,08,1, 11.8,1,1, -1.295, 10177.412, 388.978, 52745.604 23/01/18,04:10:07,13,08,1, 11.8,1,1, -1.295, 10177.428, 388.983, 52745.652 23/01/18,04:10:07,14,08,1, 11.8,1,1, -1.295, 10177.438, 388.993, 52745.646 23/01/18,04:10:07,15,08,1, 11.8,1,1, -1.295, 10177.477, 389.005, 52745.639 23/01/18,04:10:07,16,08,1, 11.8,1,1, -1.295, 10177.483, 389.011, 52745.648 23/01/18,04:10:07,17,08,1, 11.8,1,1, -1.295, 10177.501, 389.009, 52745.671 23/01/18,04:10:07,18,08,1, 11.8,1,1, -1.295, 10177.513, 389.033, 52745.661 23/01/18,04:10:07,19,08,1, 11.8,1,1, -1.295, 10177.519, 389.024, 52745.656 23/01/18,04:10:08,00,09,1, 11.9,1,1, -1.291, 10177.519, 389.024, 52745.656 23/01/18,04:10:08,01,09,1, 11.9,1,1, -1.291, 10177.545, 389.048, 52745.685 23/01/18,04:10:08,02,09,1, 11.9,1,1, -1.291, 10177.558, 389.080, 52745.719 23/01/18,04:10:08,03,09,1, 11.9,1,1, -1.291, 10177.587, 389.076, 52745.734 23/01/18,04:10:08,04,09,1, 11.9,1,1, -1.291, 10177.606, 389.087, 52745.725 23/01/18,04:10:08,05,09,1, 11.9,1,1, -1.291, 10177.607, 389.087, 52745.759 23/01/18,04:10:08,06,09,1, 11.9,1,1, -1.291, 10177.640, 389.106, 52745.764 23/01/18,04:10:08,07,09,1, 11.9,1,1, -1.291, 10177.635, 389.110, 52745.802 23/01/18,04:10:08,08,09,1, 11.9,1,1, -1.291, 10177.643, 389.110, 52745.771 23/01/18,04:10:08,09,09,1, 11.9,1,1, -1.291, 10177.669, 389.129, 52745.840 23/01/18,04:10:08,10,09,1, 11.9,1,1, -1.291, 10177.686, 389.124, 52745.799 23/01/18,04:10:08,11,09,1, 11.9,1,1, -1.291, 10177.696, 389.160, 52745.837 23/01/18,04:10:08,12,09,1, 11.9,1,1, -1.291, 10177.720, 389.155, 52745.825 23/01/18,04:10:08,13,09,1, 11.9,1,1, -1.291, 10177.704, 389.154, 52745.862 23/01/18,04:10:08,14,09,1, 11.9,1,1, -1.291, 10177.731, 389.169, 52745.864 23/01/18,04:10:08,15,09,1, 11.9,1,1, -1.291, 10177.771, 389.163, 52745.871 23/01/18,04:10:08,16,09,1, 11.9,1,1, -1.291, 10177.752, 389.174, 52745.886 23/01/18,04:10:08,17,09,1, 11.9,1,1, -1.291, 10177.768, 389.183, 52745.872 23/01/18,04:10:08,18,09,1, 11.9,1,1, -1.291, 10177.796, 389.203, 52745.917 23/01/18,04:10:08,19,09,1, 11.9,1,1, -1.291, 10177.811, 389.227, 52745.899 23/01/18,04:10:09,00,09,1, 11.8,1,1, -1.295, 10177.803, 389.227, 52745.899 23/01/18,04:10:09,01,09,1, 11.8,1,1, -1.295, 10177.841, 389.203, 52745.953 23/01/18,04:10:09,02,09,1, 11.8,1,1, -1.295, 10177.848, 389.186, 52745.944 23/01/18,04:10:09,03,09,1, 11.8,1,1, -1.295, 10177.876, 389.206, 52745.991 23/01/18,04:10:09,04,09,1, 11.8,1,1, -1.295, 10177.892, 389.189, 52745.985 23/01/18,04:10:09,05,09,1, 11.8,1,1, -1.295, 10177.905, 389.206, 52745.981 23/01/18,04:10:09,06,09,1, 11.8,1,1, -1.295, 10177.889, 389.223, 52746.017 23/01/18,04:10:09,07,09,1, 11.8,1,1, -1.295, 10177.903, 389.232, 52746.009 23/01/18,04:10:09,08,09,1, 11.8,1,1, -1.295, 10177.949, 389.257, 52746.091 23/01/18,04:10:09,09,09,1, 11.8,1,1, -1.295, 10177.964, 389.275, 52746.086 23/01/18,04:10:09,10,09,1, 11.8,1,1, -1.295, 10177.969, 389.271, 52746.085 23/01/18,04:10:09,11,09,1, 11.8,1,1, -1.295, 10177.996, 389.266, 52746.073 23/01/18,04:10:09,12,09,1, 11.8,1,1, -1.295, 10177.997, 389.265, 52746.074 23/01/18,04:10:09,13,09,1, 11.8,1,1, -1.295, 10178.034, 389.280, 52746.069 23/01/18,04:10:09,14,09,1, 11.8,1,1, -1.295, 10178.051, 389.264, 52746.105 23/01/18,04:10:09,15,09,1, 11.8,1,1, -1.295, 10178.079, 389.296, 52746.136 23/01/18,04:10:09,16,09,1, 11.8,1,1, -1.295, 10178.113, 389.292, 52746.158 23/01/18,04:10:09,17,09,1, 11.8,1,1, -1.295, 10178.110, 389.306, 52746.175 23/01/18,04:10:09,18,09,1, 11.8,1,1, -1.295, 10178.109, 389.319, 52746.156 23/01/18,04:10:09,19,09,1, 11.8,1,1, -1.295, 10178.140, 389.315, 52746.168 23/01/18,04:10:10,00,08,1, 11.9,1,1, -1.296, 10178.137, 389.315, 52746.168 23/01/18,04:10:10,01,08,1, 11.9,1,1, -1.296, 10178.166, 389.301, 52746.200 23/01/18,04:10:10,02,08,1, 11.9,1,1, -1.296, 10178.220, 389.287, 52746.203 23/01/18,04:10:10,03,08,1, 11.9,1,1, -1.296, 10178.205, 389.311, 52746.257 23/01/18,04:10:10,04,08,1, 11.9,1,1, -1.296, 10178.236, 389.345, 52746.246 23/01/18,04:10:10,05,08,1, 11.9,1,1, -1.296, 10178.267, 389.342, 52746.248 23/01/18,04:10:10,06,08,1, 11.9,1,1, -1.296, 10178.266, 389.346, 52746.247 23/01/18,04:10:10,07,08,1, 11.9,1,1, -1.296, 10178.296, 389.371, 52746.279 23/01/18,04:10:10,08,08,1, 11.9,1,1, -1.296, 10178.327, 389.345, 52746.260 23/01/18,04:10:10,09,08,1, 11.9,1,1, -1.296, 10178.335, 389.352, 52746.305 23/01/18,04:10:10,10,08,1, 11.9,1,1, -1.296, 10178.366, 389.372, 52746.350 23/01/18,04:10:10,11,08,1, 11.9,1,1, -1.296, 10178.333, 389.374, 52746.369 23/01/18,04:10:10,12,08,1, 11.9,1,1, -1.296, 10178.376, 389.367, 52746.372 23/01/18,04:10:10,13,08,1, 11.9,1,1, -1.296, 10178.379, 389.377, 52746.342 23/01/18,04:10:10,14,08,1, 11.9,1,1, -1.296, 10178.423, 389.392, 52746.384 23/01/18,04:10:10,15,08,1, 11.9,1,1, -1.296, 10178.434, 389.420, 52746.415 23/01/18,04:10:10,16,08,1, 11.9,1,1, -1.296, 10178.443, 389.378, 52746.395 23/01/18,04:10:10,17,08,1, 11.9,1,1, -1.296, 10178.477, 389.370, 52746.436 23/01/18,04:10:10,18,08,1, 11.9,1,1, -1.296, 10178.526, 389.393, 52746.427 23/01/18,04:10:10,19,08,1, 11.9,1,1, -1.296, 10178.549, 389.401, 52746.433 23/01/18,04:10:11,00,08,1, 11.7,1,1, -1.292, 10178.546, 389.401, 52746.433 23/01/18,04:10:11,01,08,1, 11.7,1,1, -1.292, 10178.596, 389.400, 52746.434 23/01/18,04:10:11,02,08,1, 11.7,1,1, -1.292, 10178.602, 389.406, 52746.508 23/01/18,04:10:11,03,08,1, 11.7,1,1, -1.292, 10178.651, 389.374, 52746.494 23/01/18,04:10:11,04,08,1, 11.7,1,1, -1.292, 10178.675, 389.386, 52746.509 23/01/18,04:10:11,05,08,1, 11.7,1,1, -1.292, 10178.700, 389.397, 52746.516 23/01/18,04:10:11,06,08,1, 11.7,1,1, -1.292, 10178.736, 389.408, 52746.507 23/01/18,04:10:11,07,08,1, 11.7,1,1, -1.292, 10178.728, 389.414, 52746.554 23/01/18,04:10:11,08,08,1, 11.7,1,1, -1.292, 10178.806, 389.426, 52746.583 23/01/18,04:10:11,09,08,1, 11.7,1,1, -1.292, 10178.808, 389.440, 52746.572 23/01/18,04:10:11,10,08,1, 11.7,1,1, -1.292, 10178.841, 389.411, 52746.625 23/01/18,04:10:11,11,08,1, 11.7,1,1, -1.292, 10178.871, 389.433, 52746.647 23/01/18,04:10:11,12,08,1, 11.7,1,1, -1.292, 10178.885, 389.430, 52746.594 23/01/18,04:10:11,13,08,1, 11.7,1,1, -1.292, 10178.921, 389.455, 52746.668 23/01/18,04:10:11,14,08,1, 11.7,1,1, -1.292, 10178.947, 389.463, 52746.552 23/01/18,04:10:11,15,08,1, 11.7,1,1, -1.292, 10178.961, 389.465, 52746.653 23/01/18,04:10:11,16,08,1, 11.7,1,1, -1.292, 10178.973, 389.464, 52746.604 23/01/18,04:10:11,17,08,1, 11.7,1,1, -1.292, 10179.039, 389.463, 52746.685 23/01/18,04:10:11,18,08,1, 11.7,1,1, -1.292, 10179.056, 389.452, 52746.530 23/01/18,04:10:11,19,08,1, 11.7,1,1, -1.292, 10179.060, 389.477, 52746.715 23/01/18,04:10:12,00,09,1, 11.9,1,1, -1.295, 10179.055, 389.477, 52746.715 23/01/18,04:10:12,01,09,1, 11.9,1,1, -1.295, 10179.078, 389.484, 52746.746 23/01/18,04:10:12,02,09,1, 11.9,1,1, -1.295, 10179.109, 389.482, 52746.720 23/01/18,04:10:12,03,09,1, 11.9,1,1, -1.295, 10179.136, 389.510, 52746.745 23/01/18,04:10:12,04,09,1, 11.9,1,1, -1.295, 10179.144, 389.478, 52746.761 23/01/18,04:10:12,05,09,1, 11.9,1,1, -1.295, 10179.183, 389.503, 52746.789 23/01/18,04:10:12,06,09,1, 11.9,1,1, -1.295, 10179.193, 389.511, 52746.816 23/01/18,04:10:12,07,09,1, 11.9,1,1, -1.295, 10179.219, 389.517, 52746.828 23/01/18,04:10:12,08,09,1, 11.9,1,1, -1.295, 10179.266, 389.521, 52746.851 23/01/18,04:10:12,09,09,1, 11.9,1,1, -1.295, 10179.259, 389.514, 52746.851 23/01/18,04:10:12,10,09,1, 11.9,1,1, -1.295, 10179.307, 389.503, 52746.888 23/01/18,04:10:12,11,09,1, 11.9,1,1, -1.295, 10179.307, 389.532, 52746.899 23/01/18,04:10:12,12,09,1, 11.9,1,1, -1.295, 10179.334, 389.516, 52746.912 23/01/18,04:10:12,13,09,1, 11.9,1,1, -1.295, 10179.360, 389.516, 52746.909 23/01/18,04:10:12,14,09,1, 11.9,1,1, -1.295, 10179.372, 389.535, 52746.919 23/01/18,04:10:12,15,09,1, 11.9,1,1, -1.295, 10179.388, 389.537, 52746.962 23/01/18,04:10:12,16,09,1, 11.9,1,1, -1.295, 10179.418, 389.562, 52746.986 23/01/18,04:10:12,17,09,1, 11.9,1,1, -1.295, 10179.425, 389.528, 52746.998 23/01/18,04:10:12,18,09,1, 11.9,1,1, -1.295, 10179.472, 389.542, 52747.021 23/01/18,04:10:12,19,09,1, 11.9,1,1, -1.295, 10179.482, 389.551, 52747.047 23/01/18,04:10:13,00,08,1, 12.0,1,1, -1.295, 10179.480, 389.551, 52747.047 23/01/18,04:10:13,01,08,1, 12.0,1,1, -1.295, 10179.534, 389.547, 52747.056 23/01/18,04:10:13,02,08,1, 12.0,1,1, -1.295, 10179.491, 389.554, 52747.268 23/01/18,04:10:13,03,08,1, 12.0,1,1, -1.295, 10179.570, 389.564, 52747.098 23/01/18,04:10:13,04,08,1, 12.0,1,1, -1.295, 10179.595, 389.579, 52747.114 23/01/18,04:10:13,05,08,1, 12.0,1,1, -1.295, 10179.595, 389.550, 52747.109 23/01/18,04:10:13,06,08,1, 12.0,1,1, -1.295, 10179.630, 389.548, 52747.157 23/01/18,04:10:13,07,08,1, 12.0,1,1, -1.295, 10179.645, 389.555, 52747.152 23/01/18,04:10:13,08,08,1, 12.0,1,1, -1.295, 10179.658, 389.572, 52747.145 23/01/18,04:10:13,09,08,1, 12.0,1,1, -1.295, 10179.692, 389.544, 52747.123 23/01/18,04:10:13,10,08,1, 12.0,1,1, -1.295, 10179.713, 389.543, 52747.200 23/01/18,04:10:13,11,08,1, 12.0,1,1, -1.295, 10179.726, 389.558, 52747.173 23/01/18,04:10:13,12,08,1, 12.0,1,1, -1.295, 10179.742, 389.554, 52747.187 23/01/18,04:10:13,13,08,1, 12.0,1,1, -1.295, 10179.781, 389.543, 52747.222 23/01/18,04:10:13,14,08,1, 12.0,1,1, -1.295, 10179.812, 389.576, 52747.245 23/01/18,04:10:13,15,08,1, 12.0,1,1, -1.295, 10179.807, 389.560, 52747.273 23/01/18,04:10:13,16,08,1, 12.0,1,1, -1.295, 10179.836, 389.556, 52747.293 23/01/18,04:10:13,17,08,1, 12.0,1,1, -1.295, 10179.894, 389.521, 52747.277 23/01/18,04:10:13,18,08,1, 12.0,1,1, -1.295, 10179.882, 389.517, 52747.301 23/01/18,04:10:13,19,08,1, 12.0,1,1, -1.295, 10179.921, 389.532, 52747.278 23/01/18,04:10:14,00,08,1, 11.9,1,1, -1.297, 10179.914, 389.532, 52747.278 23/01/18,04:10:14,01,08,1, 11.9,1,1, -1.297, 10179.939, 389.537, 52747.333 23/01/18,04:10:14,02,08,1, 11.9,1,1, -1.297, 10179.980, 389.532, 52747.339 23/01/18,04:10:14,03,08,1, 11.9,1,1, -1.297, 10179.984, 389.531, 52747.350 23/01/18,04:10:14,04,08,1, 11.9,1,1, -1.297, 10179.990, 389.552, 52747.303 23/01/18,04:10:14,05,08,1, 11.9,1,1, -1.297, 10180.082, 389.533, 52747.349 23/01/18,04:10:14,06,08,1, 11.9,1,1, -1.297, 10180.021, 389.509, 52747.478 23/01/18,04:10:14,07,08,1, 11.9,1,1, -1.297, 10180.047, 389.529, 52747.338 23/01/18,04:10:14,08,08,1, 11.9,1,1, -1.297, 10180.087, 389.533, 52747.387 23/01/18,04:10:14,09,08,1, 11.9,1,1, -1.297, 10180.117, 389.543, 52747.409 23/01/18,04:10:14,10,08,1, 11.9,1,1, -1.297, 10180.094, 389.547, 52747.224 23/01/18,04:10:14,11,08,1, 11.9,1,1, -1.297, 10180.121, 389.533, 52747.536 23/01/18,04:10:14,12,08,1, 11.9,1,1, -1.297, 10180.153, 389.516, 52747.505 23/01/18,04:10:14,13,08,1, 11.9,1,1, -1.297, 10180.160, 389.538, 52747.514 23/01/18,04:10:14,14,08,1, 11.9,1,1, -1.297, 10180.181, 389.537, 52747.538 23/01/18,04:10:14,15,08,1, 11.9,1,1, -1.297, 10180.194, 389.545, 52747.492 23/01/18,04:10:14,16,08,1, 11.9,1,1, -1.297, 10180.216, 389.543, 52747.476 23/01/18,04:10:14,17,08,1, 11.9,1,1, -1.297, 10180.243, 389.512, 52747.542 23/01/18,04:10:14,18,08,1, 11.9,1,1, -1.297, 10180.252, 389.545, 52747.587 23/01/18,04:10:14,19,08,1, 11.9,1,1, -1.297, 10180.284, 389.546, 52747.553 23/01/18,04:10:15,00,09,1, 11.9,1,1, -1.296, 10180.281, 389.546, 52747.553 23/01/18,04:10:15,01,09,1, 11.9,1,1, -1.296, 10180.314, 389.527, 52747.591 23/01/18,04:10:15,02,09,1, 11.9,1,1, -1.296, 10180.331, 389.542, 52747.610 23/01/18,04:10:15,03,09,1, 11.9,1,1, -1.296, 10180.343, 389.517, 52747.600 23/01/18,04:10:15,04,09,1, 11.9,1,1, -1.296, 10180.376, 389.529, 52747.674 23/01/18,04:10:15,05,09,1, 11.9,1,1, -1.296, 10180.371, 389.517, 52747.682 23/01/18,04:10:15,06,09,1, 11.9,1,1, -1.296, 10180.409, 389.518, 52747.664 23/01/18,04:10:15,07,09,1, 11.9,1,1, -1.296, 10180.427, 389.531, 52747.660 23/01/18,04:10:15,08,09,1, 11.9,1,1, -1.296, 10180.437, 389.512, 52747.690 23/01/18,04:10:15,09,09,1, 11.9,1,1, -1.296, 10180.435, 389.502, 52747.700 23/01/18,04:10:15,10,09,1, 11.9,1,1, -1.296, 10180.471, 389.477, 52747.681 23/01/18,04:10:15,11,09,1, 11.9,1,1, -1.296, 10180.510, 389.470, 52747.698 23/01/18,04:10:15,12,09,1, 11.9,1,1, -1.296, 10180.478, 389.466, 52747.745 23/01/18,04:10:15,13,09,1, 11.9,1,1, -1.296, 10180.515, 389.490, 52747.770 23/01/18,04:10:15,14,09,1, 11.9,1,1, -1.296, 10180.527, 389.478, 52747.766 23/01/18,04:10:15,15,09,1, 11.9,1,1, -1.296, 10180.556, 389.487, 52747.787 23/01/18,04:10:15,16,09,1, 11.9,1,1, -1.296, 10180.573, 389.469, 52747.807 23/01/18,04:10:15,17,09,1, 11.9,1,1, -1.296, 10180.578, 389.471, 52747.834 23/01/18,04:10:15,18,09,1, 11.9,1,1, -1.296, 10180.596, 389.430, 52747.814 23/01/18,04:10:15,19,09,1, 11.9,1,1, -1.296, 10180.614, 389.417, 52747.823 23/01/18,04:10:16,00,07,1, 11.8,1,1, -1.298, 10180.607, 389.417, 52747.823 23/01/18,04:10:16,01,07,1, 11.8,1,1, -1.298, 10180.649, 389.409, 52747.862 23/01/18,04:10:16,02,07,1, 11.8,1,1, -1.298, 10180.668, 389.409, 52747.871 23/01/18,04:10:16,03,07,1, 11.8,1,1, -1.298, 10180.688, 389.393, 52747.916 23/01/18,04:10:16,04,07,1, 11.8,1,1, -1.298, 10180.690, 389.411, 52747.935 23/01/18,04:10:16,05,07,1, 11.8,1,1, -1.298, 10180.687, 389.384, 52747.893 23/01/18,04:10:16,06,07,1, 11.8,1,1, -1.298, 10180.716, 389.403, 52747.912 23/01/18,04:10:16,07,07,1, 11.8,1,1, -1.298, 10180.731, 389.370, 52747.931 23/01/18,04:10:16,08,07,1, 11.8,1,1, -1.298, 10180.742, 389.360, 52747.930 23/01/18,04:10:16,09,07,1, 11.8,1,1, -1.298, 10180.765, 389.362, 52747.943 23/01/18,04:10:16,10,07,1, 11.8,1,1, -1.298, 10180.760, 389.322, 52747.923 23/01/18,04:10:16,11,07,1, 11.8,1,1, -1.298, 10180.786, 389.319, 52747.963 23/01/18,04:10:16,12,07,1, 11.8,1,1, -1.298, 10180.800, 389.353, 52748.001 23/01/18,04:10:16,13,07,1, 11.8,1,1, -1.298, 10180.803, 389.331, 52747.982 23/01/18,04:10:16,14,07,1, 11.8,1,1, -1.298, 10180.831, 389.289, 52748.028 23/01/18,04:10:16,15,07,1, 11.8,1,1, -1.298, 10180.830, 389.293, 52748.013 23/01/18,04:10:16,16,07,1, 11.8,1,1, -1.298, 10180.856, 389.261, 52748.020 23/01/18,04:10:16,17,07,1, 11.8,1,1, -1.298, 10180.863, 389.263, 52748.044 23/01/18,04:10:16,18,07,1, 11.8,1,1, -1.298, 10180.860, 389.284, 52748.058 23/01/18,04:10:16,19,07,1, 11.8,1,1, -1.298, 10180.900, 389.279, 52748.104 23/01/18,04:10:17,00,08,1, 11.8,1,1, -1.295, 10180.899, 389.279, 52748.104 23/01/18,04:10:17,01,08,1, 11.8,1,1, -1.295, 10180.945, 389.242, 52748.123 23/01/18,04:10:17,02,08,1, 11.8,1,1, -1.295, 10180.939, 389.234, 52748.062 23/01/18,04:10:17,03,08,1, 11.8,1,1, -1.295, 10180.934, 389.195, 52748.147 23/01/18,04:10:17,04,08,1, 11.8,1,1, -1.295, 10180.938, 389.214, 52748.169 23/01/18,04:10:17,05,08,1, 11.8,1,1, -1.295, 10180.957, 389.188, 52748.166 23/01/18,04:10:17,06,08,1, 11.8,1,1, -1.295, 10180.959, 389.187, 52748.164 23/01/18,04:10:17,07,08,1, 11.8,1,1, -1.295, 10180.991, 389.171, 52748.226 23/01/18,04:10:17,08,08,1, 11.8,1,1, -1.295, 10180.981, 389.171, 52748.173 23/01/18,04:10:17,09,08,1, 11.8,1,1, -1.295, 10181.014, 389.164, 52748.219 23/01/18,04:10:17,10,08,1, 11.8,1,1, -1.295, 10181.023, 389.157, 52748.208 23/01/18,04:10:17,11,08,1, 11.8,1,1, -1.295, 10181.007, 389.141, 52748.199 23/01/18,04:10:17,12,08,1, 11.8,1,1, -1.295, 10181.046, 389.138, 52748.243 23/01/18,04:10:17,13,08,1, 11.8,1,1, -1.295, 10181.061, 389.106, 52748.229 23/01/18,04:10:17,14,08,1, 11.8,1,1, -1.295, 10181.084, 389.083, 52748.263 23/01/18,04:10:17,15,08,1, 11.8,1,1, -1.295, 10181.086, 389.097, 52748.286 23/01/18,04:10:17,16,08,1, 11.8,1,1, -1.295, 10181.090, 389.092, 52748.270 23/01/18,04:10:17,17,08,1, 11.8,1,1, -1.295, 10181.137, 389.084, 52748.298 23/01/18,04:10:17,18,08,1, 11.8,1,1, -1.295, 10181.114, 389.066, 52748.297 23/01/18,04:10:17,19,08,1, 11.8,1,1, -1.295, 10181.141, 389.088, 52748.328 23/01/18,04:10:18,00,07,1, 11.9,1,1, -1.295, 10181.141, 389.088, 52748.328 23/01/18,04:10:18,01,07,1, 11.9,1,1, -1.295, 10181.167, 389.057, 52748.327 23/01/18,04:10:18,02,07,1, 11.9,1,1, -1.295, 10181.174, 389.047, 52748.354 23/01/18,04:10:18,03,07,1, 11.9,1,1, -1.295, 10181.193, 389.043, 52748.379 23/01/18,04:10:18,04,07,1, 11.9,1,1, -1.295, 10181.204, 389.030, 52748.393 23/01/18,04:10:18,05,07,1, 11.9,1,1, -1.295, 10181.223, 389.041, 52748.413 23/01/18,04:10:18,06,07,1, 11.9,1,1, -1.295, 10181.244, 389.048, 52748.418 23/01/18,04:10:18,07,07,1, 11.9,1,1, -1.295, 10181.240, 389.026, 52748.404 23/01/18,04:10:18,08,07,1, 11.9,1,1, -1.295, 10181.252, 389.004, 52748.446 23/01/18,04:10:18,09,07,1, 11.9,1,1, -1.295, 10181.282, 389.016, 52748.439 23/01/18,04:10:18,10,07,1, 11.9,1,1, -1.295, 10181.301, 388.976, 52748.464 23/01/18,04:10:18,11,07,1, 11.9,1,1, -1.295, 10181.304, 388.978, 52748.479 23/01/18,04:10:18,12,07,1, 11.9,1,1, -1.295, 10181.325, 388.975, 52748.479 23/01/18,04:10:18,13,07,1, 11.9,1,1, -1.295, 10181.342, 388.966, 52748.513 23/01/18,04:10:18,14,07,1, 11.9,1,1, -1.295, 10181.348, 388.969, 52748.484 23/01/18,04:10:18,15,07,1, 11.9,1,1, -1.295, 10181.391, 388.963, 52748.550 23/01/18,04:10:18,16,07,1, 11.9,1,1, -1.295, 10181.388, 388.965, 52748.583 23/01/18,04:10:18,17,07,1, 11.9,1,1, -1.295, 10181.388, 388.953, 52748.533 23/01/18,04:10:18,18,07,1, 11.9,1,1, -1.295, 10181.394, 388.923, 52748.547 23/01/18,04:10:18,19,07,1, 11.9,1,1, -1.295, 10181.409, 388.949, 52748.561 23/01/18,04:10:19,00,08,1, 11.9,1,1, -1.295, 10181.408, 388.949, 52748.561 23/01/18,04:10:19,01,08,1, 11.9,1,1, -1.295, 10181.451, 388.929, 52748.598 23/01/18,04:10:19,02,08,1, 11.9,1,1, -1.295, 10181.479, 388.947, 52748.628 23/01/18,04:10:19,03,08,1, 11.9,1,1, -1.295, 10181.489, 388.928, 52748.626 23/01/18,04:10:19,04,08,1, 11.9,1,1, -1.295, 10181.505, 388.909, 52748.640 23/01/18,04:10:19,05,08,1, 11.9,1,1, -1.295, 10181.512, 388.917, 52748.665 23/01/18,04:10:19,06,08,1, 11.9,1,1, -1.295, 10181.539, 388.917, 52748.686 23/01/18,04:10:19,07,08,1, 11.9,1,1, -1.295, 10181.556, 388.901, 52748.674 23/01/18,04:10:19,08,08,1, 11.9,1,1, -1.295, 10181.540, 388.895, 52748.703 23/01/18,04:10:19,09,08,1, 11.9,1,1, -1.295, 10181.570, 388.882, 52748.734 23/01/18,04:10:19,10,08,1, 11.9,1,1, -1.295, 10181.573, 388.905, 52748.707 23/01/18,04:10:19,11,08,1, 11.9,1,1, -1.295, 10181.608, 388.863, 52748.667 23/01/18,04:10:19,12,08,1, 11.9,1,1, -1.295, 10181.577, 388.891, 52748.823 23/01/18,04:10:19,13,08,1, 11.9,1,1, -1.295, 10181.605, 388.881, 52748.815 23/01/18,04:10:19,14,08,1, 11.9,1,1, -1.295, 10181.640, 388.884, 52748.812 23/01/18,04:10:19,15,08,1, 11.9,1,1, -1.295, 10181.647, 388.877, 52748.978 23/01/18,04:10:19,16,08,1, 11.9,1,1, -1.295, 10181.669, 388.882, 52748.742 23/01/18,04:10:19,17,08,1, 11.9,1,1, -1.295, 10181.667, 388.863, 52748.773 23/01/18,04:10:19,18,08,1, 11.9,1,1, -1.295, 10181.639, 388.861, 52748.863 23/01/18,04:10:19,19,08,1, 11.9,1,1, -1.295, 10181.667, 388.855, 52748.830 23/01/18,04:10:20,00,08,1, 11.8,1,1, -1.294, 10181.667, 388.855, 52748.830 23/01/18,04:10:20,01,08,1, 11.8,1,1, -1.294, 10181.696, 388.848, 52748.892 23/01/18,04:10:20,02,08,1, 11.8,1,1, -1.294, 10181.664, 388.817, 52748.904 23/01/18,04:10:20,03,08,1, 11.8,1,1, -1.294, 10181.695, 388.840, 52748.897 23/01/18,04:10:20,04,08,1, 11.8,1,1, -1.294, 10181.723, 388.816, 52748.948 23/01/18,04:10:20,05,08,1, 11.8,1,1, -1.294, 10181.739, 388.831, 52748.933 23/01/18,04:10:20,06,08,1, 11.8,1,1, -1.294, 10181.748, 388.821, 52748.983 23/01/18,04:10:20,07,08,1, 11.8,1,1, -1.294, 10181.757, 388.829, 52749.071 23/01/18,04:10:20,08,08,1, 11.8,1,1, -1.294, 10181.745, 388.832, 52749.037 23/01/18,04:10:20,09,08,1, 11.8,1,1, -1.294, 10181.766, 388.807, 52749.093 23/01/18,04:10:20,10,08,1, 11.8,1,1, -1.294, 10181.758, 388.796, 52749.014 23/01/18,04:10:20,11,08,1, 11.8,1,1, -1.294, 10181.825, 388.796, 52749.082 23/01/18,04:10:20,12,08,1, 11.8,1,1, -1.294, 10181.812, 388.754, 52749.043 23/01/18,04:10:20,13,08,1, 11.8,1,1, -1.294, 10181.824, 388.758, 52749.060 23/01/18,04:10:20,14,08,1, 11.8,1,1, -1.294, 10181.829, 388.752, 52749.109 23/01/18,04:10:20,15,08,1, 11.8,1,1, -1.294, 10181.848, 388.763, 52749.110 23/01/18,04:10:20,16,08,1, 11.8,1,1, -1.294, 10181.841, 388.759, 52749.148 23/01/18,04:10:20,17,08,1, 11.8,1,1, -1.294, 10181.870, 388.752, 52749.173 23/01/18,04:10:20,18,08,1, 11.8,1,1, -1.294, 10181.873, 388.721, 52749.165 23/01/18,04:10:20,19,08,1, 11.8,1,1, -1.294, 10181.859, 388.723, 52749.182 23/01/18,04:10:21,00,08,1, 11.9,1,1, -1.298, 10181.859, 388.723, 52749.182 23/01/18,04:10:21,01,08,1, 11.9,1,1, -1.298, 10181.899, 388.728, 52749.198 23/01/18,04:10:21,02,08,1, 11.9,1,1, -1.298, 10181.912, 388.696, 52749.215 23/01/18,04:10:21,03,08,1, 11.9,1,1, -1.298, 10181.934, 388.702, 52749.290 23/01/18,04:10:21,04,08,1, 11.9,1,1, -1.298, 10181.929, 388.714, 52749.257 23/01/18,04:10:21,05,08,1, 11.9,1,1, -1.298, 10181.938, 388.687, 52749.254 23/01/18,04:10:21,06,08,1, 11.9,1,1, -1.298, 10181.965, 388.670, 52749.293 23/01/18,04:10:21,07,08,1, 11.9,1,1, -1.298, 10181.956, 388.670, 52749.299 23/01/18,04:10:21,08,08,1, 11.9,1,1, -1.298, 10181.950, 388.632, 52749.318 23/01/18,04:10:21,09,08,1, 11.9,1,1, -1.298, 10181.968, 388.652, 52749.325 23/01/18,04:10:21,10,08,1, 11.9,1,1, -1.298, 10181.987, 388.642, 52749.348 23/01/18,04:10:21,11,08,1, 11.9,1,1, -1.298, 10181.985, 388.648, 52749.342 23/01/18,04:10:21,12,08,1, 11.9,1,1, -1.298, 10182.007, 388.642, 52749.332 23/01/18,04:10:21,13,08,1, 11.9,1,1, -1.298, 10182.017, 388.635, 52749.383 23/01/18,04:10:21,14,08,1, 11.9,1,1, -1.298, 10182.025, 388.596, 52749.399 23/01/18,04:10:21,15,08,1, 11.9,1,1, -1.298, 10182.027, 388.604, 52749.502 23/01/18,04:10:21,16,08,1, 11.9,1,1, -1.298, 10182.023, 388.594, 52749.480 23/01/18,04:10:21,17,08,1, 11.9,1,1, -1.298, 10182.058, 388.562, 52749.456 23/01/18,04:10:21,18,08,1, 11.9,1,1, -1.298, 10182.055, 388.564, 52749.446 23/01/18,04:10:21,19,08,1, 11.9,1,1, -1.298, 10182.058, 388.563, 52749.449 23/01/18,04:10:22,00,08,1, 11.9,1,1, -1.296, 10182.050, 388.563, 52749.449 23/01/18,04:10:22,01,08,1, 11.9,1,1, -1.296, 10182.072, 388.556, 52749.515 23/01/18,04:10:22,02,08,1, 11.9,1,1, -1.296, 10182.087, 388.538, 52749.507 23/01/18,04:10:22,03,08,1, 11.9,1,1, -1.296, 10182.103, 388.529, 52749.545 23/01/18,04:10:22,04,08,1, 11.9,1,1, -1.296, 10182.084, 388.529, 52749.527 23/01/18,04:10:22,05,08,1, 11.9,1,1, -1.296, 10182.113, 388.535, 52749.570 23/01/18,04:10:22,06,08,1, 11.9,1,1, -1.296, 10182.101, 388.503, 52749.536 23/01/18,04:10:22,07,08,1, 11.9,1,1, -1.296, 10182.139, 388.531, 52749.548 23/01/18,04:10:22,08,08,1, 11.9,1,1, -1.296, 10182.133, 388.505, 52749.538 23/01/18,04:10:22,09,08,1, 11.9,1,1, -1.296, 10182.150, 388.494, 52749.579 23/01/18,04:10:22,10,08,1, 11.9,1,1, -1.296, 10182.128, 388.517, 52749.567 23/01/18,04:10:22,11,08,1, 11.9,1,1, -1.296, 10182.143, 388.489, 52749.613 23/01/18,04:10:22,12,08,1, 11.9,1,1, -1.296, 10182.160, 388.495, 52749.608 23/01/18,04:10:22,13,08,1, 11.9,1,1, -1.296, 10182.167, 388.494, 52749.646 23/01/18,04:10:22,14,08,1, 11.9,1,1, -1.296, 10182.170, 388.468, 52749.606 23/01/18,04:10:22,15,08,1, 11.9,1,1, -1.296, 10182.201, 388.478, 52749.707 23/01/18,04:10:22,16,08,1, 11.9,1,1, -1.296, 10182.177, 388.469, 52749.699 23/01/18,04:10:22,17,08,1, 11.9,1,1, -1.296, 10182.207, 388.443, 52749.711 23/01/18,04:10:22,18,08,1, 11.9,1,1, -1.296, 10182.220, 388.437, 52749.690 23/01/18,04:10:22,19,08,1, 11.9,1,1, -1.296, 10182.223, 388.451, 52749.722 23/01/18,04:10:23,00,08,1, 11.9,1,1, -1.294, 10182.217, 388.451, 52749.722 23/01/18,04:10:23,01,08,1, 11.9,1,1, -1.294, 10182.229, 388.439, 52749.814 23/01/18,04:10:23,02,08,1, 11.9,1,1, -1.294, 10182.267, 388.438, 52749.786 23/01/18,04:10:23,03,08,1, 11.9,1,1, -1.294, 10182.275, 388.424, 52749.817 23/01/18,04:10:23,04,08,1, 11.9,1,1, -1.294, 10182.276, 388.414, 52749.820 23/01/18,04:10:23,05,08,1, 11.9,1,1, -1.294, 10182.285, 388.420, 52749.880 23/01/18,04:10:23,06,08,1, 11.9,1,1, -1.294, 10182.290, 388.409, 52749.863 23/01/18,04:10:23,07,08,1, 11.9,1,1, -1.294, 10182.292, 388.413, 52749.858 23/01/18,04:10:23,08,08,1, 11.9,1,1, -1.294, 10182.324, 388.437, 52749.897 23/01/18,04:10:23,09,08,1, 11.9,1,1, -1.294, 10182.323, 388.422, 52749.917 23/01/18,04:10:23,10,08,1, 11.9,1,1, -1.294, 10182.320, 388.407, 52750.041 23/01/18,04:10:23,11,08,1, 11.9,1,1, -1.294, 10182.357, 388.372, 52749.679 23/01/18,04:10:23,12,08,1, 11.9,1,1, -1.294, 10182.368, 388.365, 52749.831 23/01/18,04:10:23,13,08,1, 11.9,1,1, -1.294, 10182.363, 388.376, 52749.914 23/01/18,04:10:23,14,08,1, 11.9,1,1, -1.294, 10182.402, 388.388, 52749.933 23/01/18,04:10:23,15,08,1, 11.9,1,1, -1.294, 10182.376, 388.380, 52749.997 23/01/18,04:10:23,16,08,1, 11.9,1,1, -1.294, 10182.390, 388.386, 52750.005 23/01/18,04:10:23,17,08,1, 11.9,1,1, -1.294, 10182.412, 388.385, 52750.025 23/01/18,04:10:23,18,08,1, 11.9,1,1, -1.294, 10182.398, 388.365, 52750.033 23/01/18,04:10:23,19,08,1, 11.9,1,1, -1.294, 10182.413, 388.363, 52750.034 23/01/18,04:10:24,00,08,1, 11.9,1,1, -1.291, 10182.409, 388.363, 52750.034 23/01/18,04:10:24,01,08,1, 11.9,1,1, -1.291, 10182.435, 388.360, 52750.064 23/01/18,04:10:24,02,08,1, 11.9,1,1, -1.291, 10182.429, 388.350, 52750.062 23/01/18,04:10:24,03,08,1, 11.9,1,1, -1.291, 10182.467, 388.365, 52750.105 23/01/18,04:10:24,04,08,1, 11.9,1,1, -1.291, 10182.472, 388.374, 52750.152 23/01/18,04:10:24,05,08,1, 11.9,1,1, -1.291, 10182.490, 388.357, 52750.175 23/01/18,04:10:24,06,08,1, 11.9,1,1, -1.291, 10182.484, 388.349, 52750.179 23/01/18,04:10:24,07,08,1, 11.9,1,1, -1.291, 10182.489, 388.362, 52750.207 23/01/18,04:10:24,08,08,1, 11.9,1,1, -1.291, 10182.513, 388.330, 52750.194 23/01/18,04:10:24,09,08,1, 11.9,1,1, -1.291, 10182.515, 388.328, 52750.227 23/01/18,04:10:24,10,08,1, 11.9,1,1, -1.291, 10182.511, 388.350, 52750.240 23/01/18,04:10:24,11,08,1, 11.9,1,1, -1.291, 10182.516, 388.330, 52750.261 23/01/18,04:10:24,12,08,1, 11.9,1,1, -1.291, 10182.546, 388.359, 52750.292 23/01/18,04:10:24,13,08,1, 11.9,1,1, -1.291, 10182.561, 388.339, 52750.308 23/01/18,04:10:24,14,08,1, 11.9,1,1, -1.291, 10182.564, 388.328, 52750.344 23/01/18,04:10:24,15,08,1, 11.9,1,1, -1.291, 10182.570, 388.330, 52750.337 23/01/18,04:10:24,16,08,1, 11.9,1,1, -1.291, 10182.569, 388.331, 52750.363 23/01/18,04:10:24,17,08,1, 11.9,1,1, -1.291, 10182.618, 388.310, 52750.426 23/01/18,04:10:24,18,08,1, 11.9,1,1, -1.291, 10182.617, 388.316, 52750.407 23/01/18,04:10:24,19,08,1, 11.9,1,1, -1.291, 10182.607, 388.308, 52750.429 23/01/18,04:10:25,00,08,1, 11.9,1,1, -1.293, 10182.601, 388.308, 52750.429 23/01/18,04:10:25,01,08,1, 11.9,1,1, -1.293, 10182.640, 388.322, 52750.444 23/01/18,04:10:25,02,08,1, 11.9,1,1, -1.293, 10182.623, 388.301, 52750.477 23/01/18,04:10:25,03,08,1, 11.9,1,1, -1.293, 10182.617, 388.310, 52750.478 23/01/18,04:10:25,04,08,1, 11.9,1,1, -1.293, 10182.668, 388.305, 52750.522 23/01/18,04:10:25,05,08,1, 11.9,1,1, -1.293, 10182.655, 388.321, 52750.514 23/01/18,04:10:25,06,08,1, 11.9,1,1, -1.293, 10182.698, 388.314, 52750.558 23/01/18,04:10:25,07,08,1, 11.9,1,1, -1.293, 10182.646, 388.288, 52750.640 23/01/18,04:10:25,08,08,1, 11.9,1,1, -1.293, 10182.690, 388.302, 52750.601 23/01/18,04:10:25,09,08,1, 11.9,1,1, -1.293, 10182.729, 388.303, 52750.602 23/01/18,04:10:25,10,08,1, 11.9,1,1, -1.293, 10182.720, 388.307, 52750.628 23/01/18,04:10:25,11,08,1, 11.9,1,1, -1.293, 10182.720, 388.305, 52750.633 23/01/18,04:10:25,12,08,1, 11.9,1,1, -1.293, 10182.716, 388.284, 52750.640 23/01/18,04:10:25,13,08,1, 11.9,1,1, -1.293, 10182.704, 388.261, 52750.657 23/01/18,04:10:25,14,08,1, 11.9,1,1, -1.293, 10182.721, 388.242, 52750.645 23/01/18,04:10:25,15,08,1, 11.9,1,1, -1.293, 10182.732, 388.246, 52750.670 23/01/18,04:10:25,16,08,1, 11.9,1,1, -1.293, 10182.746, 388.262, 52750.699 23/01/18,04:10:25,17,08,1, 11.9,1,1, -1.293, 10182.756, 388.274, 52750.725 23/01/18,04:10:25,18,08,1, 11.9,1,1, -1.293, 10182.764, 388.279, 52750.727 23/01/18,04:10:25,19,08,1, 11.9,1,1, -1.293, 10182.774, 388.246, 52750.748 23/01/18,04:10:26,00,08,1, 11.9,1,1, -1.296, 10182.768, 388.246, 52750.748 23/01/18,04:10:26,01,08,1, 11.9,1,1, -1.296, 10182.759, 388.232, 52750.797 23/01/18,04:10:26,02,08,1, 11.9,1,1, -1.296, 10182.766, 388.215, 52750.971 23/01/18,04:10:26,03,08,1, 11.9,1,1, -1.296, 10182.793, 388.207, 52750.840 23/01/18,04:10:26,04,08,1, 11.9,1,1, -1.296, 10182.813, 388.239, 52750.819 23/01/18,04:10:26,05,08,1, 11.9,1,1, -1.296, 10182.818, 388.214, 52750.836 23/01/18,04:10:26,06,08,1, 11.9,1,1, -1.296, 10182.798, 388.235, 52750.863 23/01/18,04:10:26,07,08,1, 11.9,1,1, -1.296, 10182.794, 388.236, 52750.911 23/01/18,04:10:26,08,08,1, 11.9,1,1, -1.296, 10182.806, 388.227, 52750.876 23/01/18,04:10:26,09,08,1, 11.9,1,1, -1.296, 10182.817, 388.225, 52750.928 23/01/18,04:10:26,10,08,1, 11.9,1,1, -1.296, 10182.789, 388.216, 52750.940 23/01/18,04:10:26,11,08,1, 11.9,1,1, -1.296, 10182.803, 388.197, 52750.947 23/01/18,04:10:26,12,08,1, 11.9,1,1, -1.296, 10182.852, 388.199, 52751.013 23/01/18,04:10:26,13,08,1, 11.9,1,1, -1.296, 10182.792, 388.202, 52750.989 23/01/18,04:10:26,14,08,1, 11.9,1,1, -1.296, 10182.828, 388.237, 52751.045 23/01/18,04:10:26,15,08,1, 11.9,1,1, -1.296, 10182.828, 388.219, 52751.137 23/01/18,04:10:26,16,08,1, 11.9,1,1, -1.296, 10182.871, 388.214, 52751.009 23/01/18,04:10:26,17,08,1, 11.9,1,1, -1.296, 10182.846, 388.200, 52751.034 23/01/18,04:10:26,18,08,1, 11.9,1,1, -1.296, 10182.832, 388.201, 52751.104 23/01/18,04:10:26,19,08,1, 11.9,1,1, -1.296, 10182.813, 388.173, 52751.103 23/01/18,04:10:27,00,08,1, 11.9,1,1, -1.295, 10182.810, 388.173, 52751.103 23/01/18,04:10:27,01,08,1, 11.9,1,1, -1.295, 10182.815, 388.236, 52751.159 23/01/18,04:10:27,02,08,1, 11.9,1,1, -1.295, 10182.808, 388.205, 52751.197 23/01/18,04:10:27,03,08,1, 11.9,1,1, -1.295, 10182.838, 388.180, 52751.164 23/01/18,04:10:27,04,08,1, 11.9,1,1, -1.295, 10182.831, 388.216, 52751.161 23/01/18,04:10:27,05,08,1, 11.9,1,1, -1.295, 10182.820, 388.205, 52751.200 23/01/18,04:10:27,06,08,1, 11.9,1,1, -1.295, 10182.827, 388.182, 52751.217 23/01/18,04:10:27,07,08,1, 11.9,1,1, -1.295, 10182.831, 388.184, 52751.241 23/01/18,04:10:27,08,08,1, 11.9,1,1, -1.295, 10182.801, 388.163, 52751.249 23/01/18,04:10:27,09,08,1, 11.9,1,1, -1.295, 10182.789, 388.173, 52751.222 23/01/18,04:10:27,10,08,1, 11.9,1,1, -1.295, 10182.783, 388.192, 52751.286 23/01/18,04:10:27,11,08,1, 11.9,1,1, -1.295, 10182.797, 388.199, 52751.322 23/01/18,04:10:27,12,08,1, 11.9,1,1, -1.295, 10182.820, 388.209, 52751.359 23/01/18,04:10:27,13,08,1, 11.9,1,1, -1.295, 10182.802, 388.192, 52751.370 23/01/18,04:10:27,14,08,1, 11.9,1,1, -1.295, 10182.811, 388.184, 52751.369 23/01/18,04:10:27,15,08,1, 11.9,1,1, -1.295, 10182.795, 388.189, 52751.375 23/01/18,04:10:27,16,08,1, 11.9,1,1, -1.295, 10182.789, 388.178, 52751.384 23/01/18,04:10:27,17,08,1, 11.9,1,1, -1.295, 10182.812, 388.197, 52751.435 23/01/18,04:10:27,18,08,1, 11.9,1,1, -1.295, 10182.803, 388.209, 52751.436 23/01/18,04:10:27,19,08,1, 11.9,1,1, -1.295, 10182.787, 388.194, 52751.449 23/01/18,04:10:28,00,08,1, 11.9,1,1, -1.295, 10182.785, 388.194, 52751.449 23/01/18,04:10:28,01,08,1, 11.9,1,1, -1.295, 10182.779, 388.186, 52751.459 23/01/18,04:10:28,02,08,1, 11.9,1,1, -1.295, 10182.799, 388.164, 52751.486 23/01/18,04:10:28,03,08,1, 11.9,1,1, -1.295, 10182.760, 388.192, 52751.481 23/01/18,04:10:28,04,08,1, 11.9,1,1, -1.295, 10182.776, 388.223, 52751.535 23/01/18,04:10:28,05,08,1, 11.9,1,1, -1.295, 10182.773, 388.217, 52751.532 23/01/18,04:10:28,06,08,1, 11.9,1,1, -1.295, 10182.755, 388.216, 52751.571 23/01/18,04:10:28,07,08,1, 11.9,1,1, -1.295, 10182.771, 388.212, 52751.568 23/01/18,04:10:28,08,08,1, 11.9,1,1, -1.295, 10182.775, 388.212, 52751.624 23/01/18,04:10:28,09,08,1, 11.9,1,1, -1.295, 10182.762, 388.219, 52751.648 23/01/18,04:10:28,10,08,1, 11.9,1,1, -1.295, 10182.737, 388.214, 52751.689 23/01/18,04:10:28,11,08,1, 11.9,1,1, -1.295, 10182.742, 388.193, 52751.654 23/01/18,04:10:28,12,08,1, 11.9,1,1, -1.295, 10182.728, 388.197, 52751.665 23/01/18,04:10:28,13,08,1, 11.9,1,1, -1.295, 10182.709, 388.206, 52751.688 23/01/18,04:10:28,14,08,1, 11.9,1,1, -1.295, 10182.728, 388.207, 52751.690 23/01/18,04:10:28,15,08,1, 11.9,1,1, -1.295, 10182.721, 388.227, 52751.762 23/01/18,04:10:28,16,08,1, 11.9,1,1, -1.295, 10182.697, 388.230, 52751.765 23/01/18,04:10:28,17,08,1, 11.9,1,1, -1.295, 10182.703, 388.236, 52751.818 23/01/18,04:10:28,18,08,1, 11.9,1,1, -1.295, 10182.715, 388.237, 52751.838 23/01/18,04:10:28,19,08,1, 11.9,1,1, -1.295, 10182.681, 388.213, 52751.786 23/01/18,04:10:29,00,08,1, 11.9,1,1, -1.294, 10182.676, 388.213, 52751.786 23/01/18,04:10:29,01,08,1, 11.9,1,1, -1.294, 10182.685, 388.227, 52751.871 23/01/18,04:10:29,02,08,1, 11.9,1,1, -1.294, 10182.677, 388.219, 52751.850 23/01/18,04:10:29,03,08,1, 11.9,1,1, -1.294, 10182.678, 388.236, 52751.896 23/01/18,04:10:29,04,08,1, 11.9,1,1, -1.294, 10182.661, 388.253, 52751.927 23/01/18,04:10:29,05,08,1, 11.9,1,1, -1.294, 10182.647, 388.248, 52751.929 23/01/18,04:10:29,06,08,1, 11.9,1,1, -1.294, 10182.652, 388.254, 52752.001 23/01/18,04:10:29,07,08,1, 11.9,1,1, -1.294, 10182.658, 388.257, 52751.975 23/01/18,04:10:29,08,08,1, 11.9,1,1, -1.294, 10182.613, 388.247, 52751.927 23/01/18,04:10:29,09,08,1, 11.9,1,1, -1.294, 10182.649, 388.234, 52751.947 23/01/18,04:10:29,10,08,1, 11.9,1,1, -1.294, 10182.616, 388.258, 52751.982 23/01/18,04:10:29,11,08,1, 11.9,1,1, -1.294, 10182.603, 388.251, 52752.014 23/01/18,04:10:29,12,08,1, 11.9,1,1, -1.294, 10182.598, 388.236, 52752.039 23/01/18,04:10:29,13,08,1, 11.9,1,1, -1.294, 10182.593, 388.256, 52752.101 23/01/18,04:10:29,14,08,1, 11.9,1,1, -1.294, 10182.570, 388.245, 52752.110 23/01/18,04:10:29,15,08,1, 11.9,1,1, -1.294, 10182.574, 388.234, 52752.161 23/01/18,04:10:29,16,08,1, 11.9,1,1, -1.294, 10182.555, 388.235, 52752.137 23/01/18,04:10:29,17,08,1, 11.9,1,1, -1.294, 10182.524, 388.266, 52752.160 23/01/18,04:10:29,18,08,1, 11.9,1,1, -1.294, 10182.529, 388.248, 52752.164 23/01/18,04:10:29,19,08,1, 11.9,1,1, -1.294, 10182.520, 388.257, 52752.169 23/01/18,04:10:30,00,08,1, 11.9,1,1, -1.299, 10182.518, 388.257, 52752.169 23/01/18,04:10:30,01,08,1, 11.9,1,1, -1.299, 10182.468, 388.263, 52752.235 23/01/18,04:10:30,02,08,1, 11.9,1,1, -1.299, 10182.473, 388.276, 52752.258 23/01/18,04:10:30,03,08,1, 11.9,1,1, -1.299, 10182.456, 388.293, 52752.247 23/01/18,04:10:30,04,08,1, 11.9,1,1, -1.299, 10182.428, 388.272, 52752.266 23/01/18,04:10:30,05,08,1, 11.9,1,1, -1.299, 10182.416, 388.276, 52752.280 23/01/18,04:10:30,06,08,1, 11.9,1,1, -1.299, 10182.398, 388.298, 52752.308 23/01/18,04:10:30,07,08,1, 11.9,1,1, -1.299, 10182.362, 388.274, 52752.315 23/01/18,04:10:30,08,08,1, 11.9,1,1, -1.299, 10182.361, 388.294, 52752.362 23/01/18,04:10:30,09,08,1, 11.9,1,1, -1.299, 10182.338, 388.285, 52752.396 23/01/18,04:10:30,10,08,1, 11.9,1,1, -1.299, 10182.326, 388.288, 52752.412 23/01/18,04:10:30,11,08,1, 11.9,1,1, -1.299, 10182.304, 388.304, 52752.448 23/01/18,04:10:30,12,08,1, 11.9,1,1, -1.299, 10182.298, 388.296, 52752.439 23/01/18,04:10:30,13,08,1, 11.9,1,1, -1.299, 10182.259, 388.297, 52752.467 23/01/18,04:10:30,14,08,1, 11.9,1,1, -1.299, 10182.248, 388.282, 52752.485 23/01/18,04:10:30,15,08,1, 11.9,1,1, -1.299, 10182.243, 388.321, 52752.502 23/01/18,04:10:30,16,08,1, 11.9,1,1, -1.299, 10182.185, 388.296, 52752.498 23/01/18,04:10:30,17,08,1, 11.9,1,1, -1.299, 10182.190, 388.318, 52752.538 23/01/18,04:10:30,18,08,1, 11.9,1,1, -1.299, 10182.163, 388.329, 52752.534 23/01/18,04:10:30,19,08,1, 11.9,1,1, -1.299, 10182.126, 388.343, 52752.623 23/01/18,04:10:31,00,08,1, 11.8,1,1, -1.293, 10182.126, 388.343, 52752.623 23/01/18,04:10:31,01,08,1, 11.8,1,1, -1.293, 10182.107, 388.326, 52752.646 23/01/18,04:10:31,02,08,1, 11.8,1,1, -1.293, 10182.104, 388.319, 52752.638 23/01/18,04:10:31,03,08,1, 11.8,1,1, -1.293, 10182.053, 388.333, 52752.674 23/01/18,04:10:31,04,08,1, 11.8,1,1, -1.293, 10182.071, 388.329, 52752.706 23/01/18,04:10:31,05,08,1, 11.8,1,1, -1.293, 10182.045, 388.334, 52752.715 23/01/18,04:10:31,06,08,1, 11.8,1,1, -1.293, 10182.016, 388.333, 52752.732 23/01/18,04:10:31,07,08,1, 11.8,1,1, -1.293, 10181.988, 388.350, 52752.774 23/01/18,04:10:31,08,08,1, 11.8,1,1, -1.293, 10181.995, 388.362, 52752.770 23/01/18,04:10:31,09,08,1, 11.8,1,1, -1.293, 10181.984, 388.374, 52752.790 23/01/18,04:10:31,10,08,1, 11.8,1,1, -1.293, 10181.957, 388.349, 52752.818 23/01/18,04:10:31,11,08,1, 11.8,1,1, -1.293, 10181.908, 388.368, 52752.816 23/01/18,04:10:31,12,08,1, 11.8,1,1, -1.293, 10181.905, 388.349, 52752.857 23/01/18,04:10:31,13,08,1, 11.8,1,1, -1.293, 10181.894, 388.333, 52752.897 23/01/18,04:10:31,14,08,1, 11.8,1,1, -1.293, 10181.890, 388.328, 52752.861 23/01/18,04:10:31,15,08,1, 11.8,1,1, -1.293, 10181.895, 388.354, 52752.887 23/01/18,04:10:31,16,08,1, 11.8,1,1, -1.293, 10181.858, 388.355, 52752.910 23/01/18,04:10:31,17,08,1, 11.8,1,1, -1.293, 10181.848, 388.364, 52752.932 23/01/18,04:10:31,18,08,1, 11.8,1,1, -1.293, 10181.830, 388.344, 52752.977 23/01/18,04:10:31,19,08,1, 11.8,1,1, -1.293, 10181.825, 388.312, 52752.962 23/01/18,04:10:32,00,08,1, 11.9,1,1, -1.295, 10181.817, 388.312, 52752.962 23/01/18,04:10:32,01,08,1, 11.9,1,1, -1.295, 10181.808, 388.337, 52753.032 23/01/18,04:10:32,02,08,1, 11.9,1,1, -1.295, 10181.787, 388.341, 52753.036 23/01/18,04:10:32,03,08,1, 11.9,1,1, -1.295, 10181.766, 388.349, 52753.069 23/01/18,04:10:32,04,08,1, 11.9,1,1, -1.295, 10181.727, 388.345, 52753.060 23/01/18,04:10:32,05,08,1, 11.9,1,1, -1.295, 10181.721, 388.340, 52752.988 23/01/18,04:10:32,06,08,1, 11.9,1,1, -1.295, 10181.739, 388.345, 52753.175 23/01/18,04:10:32,07,08,1, 11.9,1,1, -1.295, 10181.725, 388.336, 52753.133 23/01/18,04:10:32,08,08,1, 11.9,1,1, -1.295, 10181.716, 388.328, 52753.130 23/01/18,04:10:32,09,08,1, 11.9,1,1, -1.295, 10181.682, 388.312, 52753.161 23/01/18,04:10:32,10,08,1, 11.9,1,1, -1.295, 10181.654, 388.302, 52753.165 23/01/18,04:10:32,11,08,1, 11.9,1,1, -1.295, 10181.656, 388.299, 52753.178 23/01/18,04:10:32,12,08,1, 11.9,1,1, -1.295, 10181.660, 388.331, 52753.175 23/01/18,04:10:32,13,08,1, 11.9,1,1, -1.295, 10181.613, 388.305, 52753.265 23/01/18,04:10:32,14,08,1, 11.9,1,1, -1.295, 10181.627, 388.304, 52753.262 23/01/18,04:10:32,15,08,1, 11.9,1,1, -1.295, 10181.627, 388.296, 52753.255 23/01/18,04:10:32,16,08,1, 11.9,1,1, -1.295, 10181.611, 388.293, 52753.263 23/01/18,04:10:32,17,08,1, 11.9,1,1, -1.295, 10181.565, 388.269, 52753.277 23/01/18,04:10:32,18,08,1, 11.9,1,1, -1.295, 10181.571, 388.271, 52753.304 23/01/18,04:10:32,19,08,1, 11.9,1,1, -1.295, 10181.554, 388.274, 52753.323 23/01/18,04:10:33,00,08,1, 11.9,1,1, -1.294, 10181.550, 388.274, 52753.323 23/01/18,04:10:33,01,08,1, 11.9,1,1, -1.294, 10181.516, 388.285, 52753.379 23/01/18,04:10:33,02,08,1, 11.9,1,1, -1.294, 10181.536, 388.263, 52753.405 23/01/18,04:10:33,03,08,1, 11.9,1,1, -1.294, 10181.493, 388.261, 52753.387 23/01/18,04:10:33,04,08,1, 11.9,1,1, -1.294, 10181.514, 388.269, 52753.423 23/01/18,04:10:33,05,08,1, 11.9,1,1, -1.294, 10181.476, 388.272, 52753.428 23/01/18,04:10:33,06,08,1, 11.9,1,1, -1.294, 10181.497, 388.252, 52753.472 23/01/18,04:10:33,07,08,1, 11.9,1,1, -1.294, 10181.474, 388.259, 52753.491 23/01/18,04:10:33,08,08,1, 11.9,1,1, -1.294, 10181.467, 388.258, 52753.467 23/01/18,04:10:33,09,08,1, 11.9,1,1, -1.294, 10181.436, 388.258, 52753.518 23/01/18,04:10:33,10,08,1, 11.9,1,1, -1.294, 10181.449, 388.241, 52753.513 23/01/18,04:10:33,11,08,1, 11.9,1,1, -1.294, 10181.431, 388.233, 52753.545 23/01/18,04:10:33,12,08,1, 11.9,1,1, -1.294, 10181.426, 388.247, 52753.547 23/01/18,04:10:33,13,08,1, 11.9,1,1, -1.294, 10181.415, 388.229, 52753.598 23/01/18,04:10:33,14,08,1, 11.9,1,1, -1.294, 10181.397, 388.207, 52753.574 23/01/18,04:10:33,15,08,1, 11.9,1,1, -1.294, 10181.388, 388.217, 52753.599 23/01/18,04:10:33,16,08,1, 11.9,1,1, -1.294, 10181.393, 388.251, 52753.622 23/01/18,04:10:33,17,08,1, 11.9,1,1, -1.294, 10181.374, 388.254, 52753.688 23/01/18,04:10:33,18,08,1, 11.9,1,1, -1.294, 10181.359, 388.256, 52753.694 23/01/18,04:10:33,19,08,1, 11.9,1,1, -1.294, 10181.347, 388.275, 52753.679 23/01/18,04:10:34,00,08,1, 11.8,1,1, -1.294, 10181.341, 388.275, 52753.679 23/01/18,04:10:34,01,08,1, 11.8,1,1, -1.294, 10181.339, 388.251, 52753.748 23/01/18,04:10:34,02,08,1, 11.8,1,1, -1.294, 10181.338, 388.282, 52753.788 23/01/18,04:10:34,03,08,1, 11.8,1,1, -1.294, 10181.313, 388.291, 52753.792 23/01/18,04:10:34,04,08,1, 11.8,1,1, -1.294, 10181.304, 388.259, 52753.752 23/01/18,04:10:34,05,08,1, 11.8,1,1, -1.294, 10181.302, 388.283, 52753.797 23/01/18,04:10:34,06,08,1, 11.8,1,1, -1.294, 10181.276, 388.262, 52753.810 23/01/18,04:10:34,07,08,1, 11.8,1,1, -1.294, 10181.256, 388.259, 52753.800 23/01/18,04:10:34,08,08,1, 11.8,1,1, -1.294, 10181.300, 388.282, 52753.847 23/01/18,04:10:34,09,08,1, 11.8,1,1, -1.294, 10181.254, 388.271, 52753.871 23/01/18,04:10:34,10,08,1, 11.8,1,1, -1.294, 10181.237, 388.281, 52753.873 23/01/18,04:10:34,11,08,1, 11.8,1,1, -1.294, 10181.246, 388.269, 52753.890 23/01/18,04:10:34,12,08,1, 11.8,1,1, -1.294, 10181.211, 388.281, 52753.930 23/01/18,04:10:34,13,08,1, 11.8,1,1, -1.294, 10181.212, 388.273, 52754.001 23/01/18,04:10:34,14,08,1, 11.8,1,1, -1.294, 10181.220, 388.295, 52754.014 23/01/18,04:10:34,15,08,1, 11.8,1,1, -1.294, 10181.177, 388.283, 52754.041 23/01/18,04:10:34,16,08,1, 11.8,1,1, -1.294, 10181.201, 388.303, 52754.075 23/01/18,04:10:34,17,08,1, 11.8,1,1, -1.294, 10181.178, 388.301, 52754.077 23/01/18,04:10:34,18,08,1, 11.8,1,1, -1.294, 10181.172, 388.323, 52754.117 23/01/18,04:10:34,19,08,1, 11.8,1,1, -1.294, 10181.171, 388.303, 52754.130 23/01/18,04:10:35,00,08,1, 11.9,1,1, -1.294, 10181.166, 388.303, 52754.130 23/01/18,04:10:35,01,08,1, 11.9,1,1, -1.294, 10181.161, 388.282, 52754.007 23/01/18,04:10:35,02,08,1, 11.9,1,1, -1.294, 10181.122, 388.287, 52754.167 23/01/18,04:10:35,03,08,1, 11.9,1,1, -1.294, 10181.128, 388.304, 52754.186 23/01/18,04:10:35,04,08,1, 11.9,1,1, -1.294, 10181.123, 388.292, 52754.227 23/01/18,04:10:35,05,08,1, 11.9,1,1, -1.294, 10181.102, 388.307, 52754.261 23/01/18,04:10:35,06,08,1, 11.9,1,1, -1.294, 10181.097, 388.294, 52754.254 23/01/18,04:10:35,07,08,1, 11.9,1,1, -1.294, 10181.091, 388.301, 52754.268 23/01/18,04:10:35,08,08,1, 11.9,1,1, -1.294, 10181.067, 388.283, 52754.295 23/01/18,04:10:35,09,08,1, 11.9,1,1, -1.294, 10181.070, 388.270, 52754.300 23/01/18,04:10:35,10,08,1, 11.9,1,1, -1.294, 10181.061, 388.263, 52754.355 23/01/18,04:10:35,11,08,1, 11.9,1,1, -1.294, 10181.060, 388.283, 52754.259 23/01/18,04:10:35,12,08,1, 11.9,1,1, -1.294, 10181.081, 388.267, 52754.349 23/01/18,04:10:35,13,08,1, 11.9,1,1, -1.294, 10181.037, 388.277, 52754.372 23/01/18,04:10:35,14,08,1, 11.9,1,1, -1.294, 10181.043, 388.301, 52754.409 23/01/18,04:10:35,15,08,1, 11.9,1,1, -1.294, 10181.015, 388.303, 52754.459 23/01/18,04:10:35,16,08,1, 11.9,1,1, -1.294, 10181.018, 388.303, 52754.438 23/01/18,04:10:35,17,08,1, 11.9,1,1, -1.294, 10181.007, 388.288, 52754.391 23/01/18,04:10:35,18,08,1, 11.9,1,1, -1.294, 10180.971, 388.328, 52754.557 23/01/18,04:10:35,19,08,1, 11.9,1,1, -1.294, 10180.977, 388.301, 52754.537 23/01/18,04:10:36,00,09,1, 11.8,1,1, -1.299, 10180.974, 388.301, 52754.537 23/01/18,04:10:36,01,09,1, 11.8,1,1, -1.299, 10180.944, 388.319, 52754.676 23/01/18,04:10:36,02,09,1, 11.8,1,1, -1.299, 10180.963, 388.308, 52754.504 23/01/18,04:10:36,03,09,1, 11.8,1,1, -1.299, 10180.944, 388.310, 52754.557 23/01/18,04:10:36,04,09,1, 11.8,1,1, -1.299, 10180.946, 388.298, 52754.570 23/01/18,04:10:36,05,09,1, 11.8,1,1, -1.299, 10180.940, 388.323, 52754.626 23/01/18,04:10:36,06,09,1, 11.8,1,1, -1.299, 10180.935, 388.325, 52754.639 23/01/18,04:10:36,07,09,1, 11.8,1,1, -1.299, 10180.901, 388.318, 52754.679 23/01/18,04:10:36,08,09,1, 11.8,1,1, -1.299, 10180.888, 388.352, 52754.679 23/01/18,04:10:36,09,09,1, 11.8,1,1, -1.299, 10180.874, 388.333, 52754.696 23/01/18,04:10:36,10,09,1, 11.8,1,1, -1.299, 10180.870, 388.333, 52754.731 23/01/18,04:10:36,11,09,1, 11.8,1,1, -1.299, 10180.852, 388.337, 52754.783 23/01/18,04:10:36,12,09,1, 11.8,1,1, -1.299, 10180.849, 388.379, 52754.803 23/01/18,04:10:36,13,09,1, 11.8,1,1, -1.299, 10180.832, 388.361, 52754.837 23/01/18,04:10:36,14,09,1, 11.8,1,1, -1.299, 10180.828, 388.342, 52754.835 23/01/18,04:10:36,15,09,1, 11.8,1,1, -1.299, 10180.808, 388.386, 52754.848 23/01/18,04:10:36,16,09,1, 11.8,1,1, -1.299, 10180.803, 388.370, 52754.891 23/01/18,04:10:36,17,09,1, 11.8,1,1, -1.299, 10180.805, 388.345, 52754.904 23/01/18,04:10:36,18,09,1, 11.8,1,1, -1.299, 10180.786, 388.346, 52754.915 23/01/18,04:10:36,19,09,1, 11.8,1,1, -1.299, 10180.751, 388.383, 52754.951 23/01/18,04:10:37,00,08,1, 11.9,1,1, -1.291, 10180.749, 388.383, 52754.951 23/01/18,04:10:37,01,08,1, 11.9,1,1, -1.291, 10180.735, 388.360, 52754.944 23/01/18,04:10:37,02,08,1, 11.9,1,1, -1.291, 10180.708, 388.391, 52754.963 23/01/18,04:10:37,03,08,1, 11.9,1,1, -1.291, 10180.706, 388.387, 52755.022 23/01/18,04:10:37,04,08,1, 11.9,1,1, -1.291, 10180.686, 388.382, 52755.072 23/01/18,04:10:37,05,08,1, 11.9,1,1, -1.291, 10180.672, 388.379, 52755.082 23/01/18,04:10:37,06,08,1, 11.9,1,1, -1.291, 10180.652, 388.381, 52755.090 23/01/18,04:10:37,07,08,1, 11.9,1,1, -1.291, 10180.648, 388.392, 52755.136 23/01/18,04:10:37,08,08,1, 11.9,1,1, -1.291, 10180.619, 388.416, 52755.127 23/01/18,04:10:37,09,08,1, 11.9,1,1, -1.291, 10180.624, 388.419, 52755.165 23/01/18,04:10:37,10,08,1, 11.9,1,1, -1.291, 10180.583, 388.425, 52755.200 23/01/18,04:10:37,11,08,1, 11.9,1,1, -1.291, 10180.589, 388.456, 52755.189 23/01/18,04:10:37,12,08,1, 11.9,1,1, -1.291, 10180.591, 388.431, 52755.228 23/01/18,04:10:37,13,08,1, 11.9,1,1, -1.291, 10180.572, 388.446, 52755.217 23/01/18,04:10:37,14,08,1, 11.9,1,1, -1.291, 10180.541, 388.455, 52755.258 23/01/18,04:10:37,15,08,1, 11.9,1,1, -1.291, 10180.534, 388.407, 52755.273 23/01/18,04:10:37,16,08,1, 11.9,1,1, -1.291, 10180.511, 388.428, 52755.335 23/01/18,04:10:37,17,08,1, 11.9,1,1, -1.291, 10180.504, 388.452, 52755.306 23/01/18,04:10:37,18,08,1, 11.9,1,1, -1.291, 10180.494, 388.478, 52755.307 23/01/18,04:10:37,19,08,1, 11.9,1,1, -1.291, 10180.454, 388.471, 52755.376 23/01/18,04:10:38,00,08,1, 11.9,1,1, -1.293, 10180.448, 388.471, 52755.376 23/01/18,04:10:38,01,08,1, 11.9,1,1, -1.293, 10180.473, 388.455, 52755.303 23/01/18,04:10:38,02,08,1, 11.9,1,1, -1.293, 10180.398, 388.475, 52755.426 23/01/18,04:10:38,03,08,1, 11.9,1,1, -1.293, 10180.427, 388.460, 52755.434 23/01/18,04:10:38,04,08,1, 11.9,1,1, -1.293, 10180.412, 388.479, 52755.454 23/01/18,04:10:38,05,08,1, 11.9,1,1, -1.293, 10180.403, 388.464, 52755.463 23/01/18,04:10:38,06,08,1, 11.9,1,1, -1.293, 10180.368, 388.509, 52755.509 23/01/18,04:10:38,07,08,1, 11.9,1,1, -1.293, 10180.377, 388.513, 52755.529 23/01/18,04:10:38,08,08,1, 11.9,1,1, -1.293, 10180.358, 388.500, 52755.543 23/01/18,04:10:38,09,08,1, 11.9,1,1, -1.293, 10180.330, 388.517, 52755.635 23/01/18,04:10:38,10,08,1, 11.9,1,1, -1.293, 10180.303, 388.514, 52755.603 23/01/18,04:10:38,11,08,1, 11.9,1,1, -1.293, 10180.310, 388.511, 52755.608 23/01/18,04:10:38,12,08,1, 11.9,1,1, -1.293, 10180.273, 388.514, 52755.629 23/01/18,04:10:38,13,08,1, 11.9,1,1, -1.293, 10180.245, 388.501, 52755.653 23/01/18,04:10:38,14,08,1, 11.9,1,1, -1.293, 10180.243, 388.498, 52755.668 23/01/18,04:10:38,15,08,1, 11.9,1,1, -1.293, 10180.242, 388.524, 52755.688 23/01/18,04:10:38,16,08,1, 11.9,1,1, -1.293, 10180.211, 388.518, 52755.691 23/01/18,04:10:38,17,08,1, 11.9,1,1, -1.293, 10180.198, 388.547, 52755.709 23/01/18,04:10:38,18,08,1, 11.9,1,1, -1.293, 10180.202, 388.553, 52755.765 23/01/18,04:10:38,19,08,1, 11.9,1,1, -1.293, 10180.174, 388.520, 52755.733 23/01/18,04:10:39,00,08,1, 11.9,1,1, -1.300, 10180.173, 388.520, 52755.733 23/01/18,04:10:39,01,08,1, 11.9,1,1, -1.300, 10180.139, 388.508, 52755.797 23/01/18,04:10:39,02,08,1, 11.9,1,1, -1.300, 10180.116, 388.515, 52755.846 23/01/18,04:10:39,03,08,1, 11.9,1,1, -1.300, 10180.089, 388.526, 52755.829 23/01/18,04:10:39,04,08,1, 11.9,1,1, -1.300, 10180.090, 388.535, 52755.883 23/01/18,04:10:39,05,08,1, 11.9,1,1, -1.300, 10180.076, 388.537, 52755.900 23/01/18,04:10:39,06,08,1, 11.9,1,1, -1.300, 10180.027, 388.529, 52755.936 23/01/18,04:10:39,07,08,1, 11.9,1,1, -1.300, 10180.022, 388.534, 52755.888 23/01/18,04:10:39,08,08,1, 11.9,1,1, -1.300, 10179.989, 388.519, 52755.933 23/01/18,04:10:39,09,08,1, 11.9,1,1, -1.300, 10179.999, 388.520, 52755.979 23/01/18,04:10:39,10,08,1, 11.9,1,1, -1.300, 10179.953, 388.528, 52756.001 23/01/18,04:10:39,11,08,1, 11.9,1,1, -1.300, 10179.922, 388.520, 52756.049 23/01/18,04:10:39,12,08,1, 11.9,1,1, -1.300, 10179.911, 388.516, 52756.024 23/01/18,04:10:39,13,08,1, 11.9,1,1, -1.300, 10179.885, 388.510, 52756.063 23/01/18,04:10:39,14,08,1, 11.9,1,1, -1.300, 10179.866, 388.503, 52756.060 23/01/18,04:10:39,15,08,1, 11.9,1,1, -1.300, 10179.868, 388.493, 52756.096 23/01/18,04:10:39,16,08,1, 11.9,1,1, -1.300, 10179.838, 388.516, 52756.084 23/01/18,04:10:39,17,08,1, 11.9,1,1, -1.300, 10179.779, 388.509, 52756.075 23/01/18,04:10:39,18,08,1, 11.9,1,1, -1.300, 10179.767, 388.503, 52756.098 23/01/18,04:10:39,19,08,1, 11.9,1,1, -1.300, 10179.742, 388.513, 52756.117 23/01/18,04:10:40,00,09,1, 11.9,1,1, -1.296, 10179.739, 388.513, 52756.117 23/01/18,04:10:40,01,09,1, 11.9,1,1, -1.296, 10179.694, 388.505, 52756.176 23/01/18,04:10:40,02,09,1, 11.9,1,1, -1.296, 10179.706, 388.567, 52756.183 23/01/18,04:10:40,03,09,1, 11.9,1,1, -1.296, 10179.676, 388.538, 52756.230 23/01/18,04:10:40,04,09,1, 11.9,1,1, -1.296, 10179.653, 388.543, 52756.212 23/01/18,04:10:40,05,09,1, 11.9,1,1, -1.296, 10179.620, 388.516, 52756.253 23/01/18,04:10:40,06,09,1, 11.9,1,1, -1.296, 10179.589, 388.536, 52756.247 23/01/18,04:10:40,07,09,1, 11.9,1,1, -1.296, 10179.578, 388.530, 52756.285 23/01/18,04:10:40,08,09,1, 11.9,1,1, -1.296, 10179.517, 388.541, 52756.307 23/01/18,04:10:40,09,09,1, 11.9,1,1, -1.296, 10179.533, 388.547, 52756.355 23/01/18,04:10:40,10,09,1, 11.9,1,1, -1.296, 10179.489, 388.545, 52756.375 23/01/18,04:10:40,11,09,1, 11.9,1,1, -1.296, 10179.476, 388.559, 52756.395 23/01/18,04:10:40,12,09,1, 11.9,1,1, -1.296, 10179.454, 388.552, 52756.396 23/01/18,04:10:40,13,09,1, 11.9,1,1, -1.296, 10179.424, 388.573, 52756.421 23/01/18,04:10:40,14,09,1, 11.9,1,1, -1.296, 10179.406, 388.573, 52756.424 23/01/18,04:10:40,15,09,1, 11.9,1,1, -1.296, 10179.380, 388.573, 52756.476 23/01/18,04:10:40,16,09,1, 11.9,1,1, -1.296, 10179.334, 388.575, 52756.479 23/01/18,04:10:40,17,09,1, 11.9,1,1, -1.296, 10179.341, 388.573, 52756.516 23/01/18,04:10:40,18,09,1, 11.9,1,1, -1.296, 10179.281, 388.602, 52756.511 23/01/18,04:10:40,19,09,1, 11.9,1,1, -1.296, 10179.274, 388.625, 52756.565 23/01/18,04:10:41,00,08,1, 11.9,1,1, -1.297, 10179.272, 388.625, 52756.565 23/01/18,04:10:41,01,08,1, 11.9,1,1, -1.297, 10179.220, 388.625, 52756.557 23/01/18,04:10:41,02,08,1, 11.9,1,1, -1.297, 10179.215, 388.627, 52756.575 23/01/18,04:10:41,03,08,1, 11.9,1,1, -1.297, 10179.150, 388.614, 52756.572 23/01/18,04:10:41,04,08,1, 11.9,1,1, -1.297, 10179.164, 388.615, 52756.671 23/01/18,04:10:41,05,08,1, 11.9,1,1, -1.297, 10179.124, 388.640, 52756.653 23/01/18,04:10:41,06,08,1, 11.9,1,1, -1.297, 10179.102, 388.609, 52756.698 23/01/18,04:10:41,07,08,1, 11.9,1,1, -1.297, 10179.076, 388.648, 52756.690 23/01/18,04:10:41,08,08,1, 11.9,1,1, -1.297, 10179.065, 388.648, 52756.741 23/01/18,04:10:41,09,08,1, 11.9,1,1, -1.297, 10179.031, 388.649, 52756.735 23/01/18,04:10:41,10,08,1, 11.9,1,1, -1.297, 10179.004, 388.636, 52756.795 23/01/18,04:10:41,11,08,1, 11.9,1,1, -1.297, 10178.991, 388.638, 52756.767 23/01/18,04:10:41,12,08,1, 11.9,1,1, -1.297, 10178.981, 388.640, 52756.812 23/01/18,04:10:41,13,08,1, 11.9,1,1, -1.297, 10178.940, 388.630, 52756.825 23/01/18,04:10:41,14,08,1, 11.9,1,1, -1.297, 10178.914, 388.657, 52756.878 23/01/18,04:10:41,15,08,1, 11.9,1,1, -1.297, 10178.900, 388.636, 52756.863 23/01/18,04:10:41,16,08,1, 11.9,1,1, -1.297, 10178.872, 388.659, 52756.904 23/01/18,04:10:41,17,08,1, 11.9,1,1, -1.297, 10178.855, 388.655, 52756.932 23/01/18,04:10:41,18,08,1, 11.9,1,1, -1.297, 10178.847, 388.634, 52756.946 23/01/18,04:10:41,19,08,1, 11.9,1,1, -1.297, 10178.830, 388.632, 52756.998 23/01/18,04:10:42,00,08,1, 11.9,1,1, -1.294, 10178.829, 388.632, 52756.998 23/01/18,04:10:42,01,08,1, 11.9,1,1, -1.294, 10178.781, 388.611, 52757.003 23/01/18,04:10:42,02,08,1, 11.9,1,1, -1.294, 10178.764, 388.615, 52756.986 23/01/18,04:10:42,03,08,1, 11.9,1,1, -1.294, 10178.755, 388.629, 52757.004 23/01/18,04:10:42,04,08,1, 11.9,1,1, -1.294, 10178.718, 388.597, 52757.042 23/01/18,04:10:42,05,08,1, 11.9,1,1, -1.294, 10178.694, 388.608, 52757.031 23/01/18,04:10:42,06,08,1, 11.9,1,1, -1.294, 10178.687, 388.608, 52757.056 23/01/18,04:10:42,07,08,1, 11.9,1,1, -1.294, 10178.666, 388.598, 52757.070 23/01/18,04:10:42,08,08,1, 11.9,1,1, -1.294, 10178.637, 388.595, 52757.092 23/01/18,04:10:42,09,08,1, 11.9,1,1, -1.294, 10178.640, 388.587, 52757.152 23/01/18,04:10:42,10,08,1, 11.9,1,1, -1.294, 10178.606, 388.560, 52757.127 23/01/18,04:10:42,11,08,1, 11.9,1,1, -1.294, 10178.594, 388.554, 52757.148 23/01/18,04:10:42,12,08,1, 11.9,1,1, -1.294, 10178.582, 388.562, 52757.134 23/01/18,04:10:42,13,08,1, 11.9,1,1, -1.294, 10178.557, 388.574, 52757.207 23/01/18,04:10:42,14,08,1, 11.9,1,1, -1.294, 10178.523, 388.538, 52757.206 23/01/18,04:10:42,15,08,1, 11.9,1,1, -1.294, 10178.492, 388.544, 52757.215 23/01/18,04:10:42,16,08,1, 11.9,1,1, -1.294, 10178.485, 388.525, 52757.259 23/01/18,04:10:42,17,08,1, 11.9,1,1, -1.294, 10178.464, 388.515, 52757.295 23/01/18,04:10:42,18,08,1, 11.9,1,1, -1.294, 10178.468, 388.522, 52757.278 23/01/18,04:10:42,19,08,1, 11.9,1,1, -1.294, 10178.416, 388.524, 52757.275 23/01/18,04:10:43,00,09,1, 11.9,1,1, -1.298, 10178.412, 388.524, 52757.275 23/01/18,04:10:43,01,09,1, 11.9,1,1, -1.298, 10178.394, 388.509, 52757.331 23/01/18,04:10:43,02,09,1, 11.9,1,1, -1.298, 10178.377, 388.498, 52757.331 23/01/18,04:10:43,03,09,1, 11.9,1,1, -1.298, 10178.350, 388.510, 52757.359 23/01/18,04:10:43,04,09,1, 11.9,1,1, -1.298, 10178.358, 388.508, 52757.376 23/01/18,04:10:43,05,09,1, 11.9,1,1, -1.298, 10178.318, 388.494, 52757.401 23/01/18,04:10:43,06,09,1, 11.9,1,1, -1.298, 10178.298, 388.479, 52757.399 23/01/18,04:10:43,07,09,1, 11.9,1,1, -1.298, 10178.299, 388.451, 52757.410 23/01/18,04:10:43,08,09,1, 11.9,1,1, -1.298, 10178.243, 388.451, 52757.417 23/01/18,04:10:43,09,09,1, 11.9,1,1, -1.298, 10178.251, 388.429, 52757.464 23/01/18,04:10:43,10,09,1, 11.9,1,1, -1.298, 10178.230, 388.435, 52757.502 23/01/18,04:10:43,11,09,1, 11.9,1,1, -1.298, 10178.219, 388.431, 52757.476 23/01/18,04:10:43,12,09,1, 11.9,1,1, -1.298, 10178.203, 388.403, 52757.513 23/01/18,04:10:43,13,09,1, 11.9,1,1, -1.298, 10178.207, 388.436, 52757.572 23/01/18,04:10:43,14,09,1, 11.9,1,1, -1.298, 10178.169, 388.420, 52757.529 23/01/18,04:10:43,15,09,1, 11.9,1,1, -1.298, 10178.152, 388.395, 52757.584 23/01/18,04:10:43,16,09,1, 11.9,1,1, -1.298, 10178.149, 388.382, 52757.573 23/01/18,04:10:43,17,09,1, 11.9,1,1, -1.298, 10178.119, 388.355, 52757.557 23/01/18,04:10:43,18,09,1, 11.9,1,1, -1.298, 10178.097, 388.360, 52757.650 23/01/18,04:10:43,19,09,1, 11.9,1,1, -1.298, 10178.079, 388.360, 52757.614 23/01/18,04:10:44,00,09,1, 11.9,1,1, -1.296, 10178.078, 388.360, 52757.614 23/01/18,04:10:44,01,09,1, 11.9,1,1, -1.296, 10178.019, 388.345, 52757.655 23/01/18,04:10:44,02,09,1, 11.9,1,1, -1.296, 10177.976, 388.338, 52757.582 23/01/18,04:10:44,03,09,1, 11.9,1,1, -1.296, 10178.004, 388.309, 52757.672 23/01/18,04:10:44,04,09,1, 11.9,1,1, -1.296, 10177.975, 388.329, 52757.691 23/01/18,04:10:44,05,09,1, 11.9,1,1, -1.296, 10177.959, 388.306, 52757.679 23/01/18,04:10:44,06,09,1, 11.9,1,1, -1.296, 10177.935, 388.266, 52757.690 23/01/18,04:10:44,07,09,1, 11.9,1,1, -1.296, 10177.919, 388.301, 52757.715 23/01/18,04:10:44,08,09,1, 11.9,1,1, -1.296, 10177.897, 388.270, 52757.732 23/01/18,04:10:44,09,09,1, 11.9,1,1, -1.296, 10177.891, 388.270, 52757.769 23/01/18,04:10:44,10,09,1, 11.9,1,1, -1.296, 10177.872, 388.252, 52757.788 23/01/18,04:10:44,11,09,1, 11.9,1,1, -1.296, 10177.867, 388.228, 52757.817 23/01/18,04:10:44,12,09,1, 11.9,1,1, -1.296, 10177.846, 388.232, 52757.828 23/01/18,04:10:44,13,09,1, 11.9,1,1, -1.296, 10177.848, 388.221, 52757.817 23/01/18,04:10:44,14,09,1, 11.9,1,1, -1.296, 10177.807, 388.193, 52757.795 23/01/18,04:10:44,15,09,1, 11.9,1,1, -1.296, 10177.812, 388.190, 52757.857 23/01/18,04:10:44,16,09,1, 11.9,1,1, -1.296, 10177.769, 388.190, 52757.843 23/01/18,04:10:44,17,09,1, 11.9,1,1, -1.296, 10177.759, 388.203, 52757.862 23/01/18,04:10:44,18,09,1, 11.9,1,1, -1.296, 10177.748, 388.173, 52757.916 23/01/18,04:10:44,19,09,1, 11.9,1,1, -1.296, 10177.745, 388.166, 52757.881 23/01/18,04:10:45,00,08,1, 11.9,1,1, -1.299, 10177.745, 388.166, 52757.881 23/01/18,04:10:45,01,08,1, 11.9,1,1, -1.299, 10177.732, 388.144, 52758.060 23/01/18,04:10:45,02,08,1, 11.9,1,1, -1.299, 10177.718, 388.122, 52757.985 23/01/18,04:10:45,03,08,1, 11.9,1,1, -1.299, 10177.716, 388.113, 52757.980 23/01/18,04:10:45,04,08,1, 11.9,1,1, -1.299, 10177.699, 388.113, 52758.031 23/01/18,04:10:45,05,08,1, 11.9,1,1, -1.299, 10177.687, 388.072, 52758.002 23/01/18,04:10:45,06,08,1, 11.9,1,1, -1.299, 10177.689, 388.086, 52758.060 23/01/18,04:10:45,07,08,1, 11.9,1,1, -1.299, 10177.683, 388.090, 52758.030 23/01/18,04:10:45,08,08,1, 11.9,1,1, -1.299, 10177.664, 388.065, 52758.046 23/01/18,04:10:45,09,08,1, 11.9,1,1, -1.299, 10177.659, 388.081, 52758.060 23/01/18,04:10:45,10,08,1, 11.9,1,1, -1.299, 10177.648, 388.053, 52758.118 23/01/18,04:10:45,11,08,1, 11.9,1,1, -1.299, 10177.625, 388.014, 52758.082 23/01/18,04:10:45,12,08,1, 11.9,1,1, -1.299, 10177.613, 388.014, 52758.112 23/01/18,04:10:45,13,08,1, 11.9,1,1, -1.299, 10177.605, 387.985, 52758.129 23/01/18,04:10:45,14,08,1, 11.9,1,1, -1.299, 10177.586, 388.027, 52758.145 23/01/18,04:10:45,15,08,1, 11.9,1,1, -1.299, 10177.572, 388.028, 52758.155 23/01/18,04:10:45,16,08,1, 11.9,1,1, -1.299, 10177.557, 388.004, 52758.188 23/01/18,04:10:45,17,08,1, 11.9,1,1, -1.299, 10177.517, 387.996, 52758.192 23/01/18,04:10:45,18,08,1, 11.9,1,1, -1.299, 10177.574, 387.989, 52758.246 23/01/18,04:10:45,19,08,1, 11.9,1,1, -1.299, 10177.488, 387.965, 52758.317 23/01/18,04:10:46,00,08,1, 11.9,1,1, -1.297, 10177.486, 387.965, 52758.317 23/01/18,04:10:46,01,08,1, 11.9,1,1, -1.297, 10177.521, 387.945, 52758.280 23/01/18,04:10:46,02,08,1, 11.9,1,1, -1.297, 10177.498, 387.946, 52758.295 23/01/18,04:10:46,03,08,1, 11.9,1,1, -1.297, 10177.499, 387.952, 52758.319 23/01/18,04:10:46,04,08,1, 11.9,1,1, -1.297, 10177.465, 387.962, 52758.350 23/01/18,04:10:46,05,08,1, 11.9,1,1, -1.297, 10177.478, 387.982, 52758.363 23/01/18,04:10:46,06,08,1, 11.9,1,1, -1.297, 10177.456, 387.967, 52758.400 23/01/18,04:10:46,07,08,1, 11.9,1,1, -1.297, 10177.453, 387.942, 52758.396 23/01/18,04:10:46,08,08,1, 11.9,1,1, -1.297, 10177.442, 387.947, 52758.445 23/01/18,04:10:46,09,08,1, 11.9,1,1, -1.297, 10177.407, 387.922, 52758.457 23/01/18,04:10:46,10,08,1, 11.9,1,1, -1.297, 10177.407, 387.971, 52758.361 23/01/18,04:10:46,11,08,1, 11.9,1,1, -1.297, 10177.408, 387.952, 52758.585 23/01/18,04:10:46,12,08,1, 11.9,1,1, -1.297, 10177.413, 387.953, 52758.311 23/01/18,04:10:46,13,08,1, 11.9,1,1, -1.297, 10177.400, 387.956, 52758.519 23/01/18,04:10:46,14,08,1, 11.9,1,1, -1.297, 10177.386, 387.980, 52758.436 23/01/18,04:10:46,15,08,1, 11.9,1,1, -1.297, 10177.365, 387.980, 52758.555 23/01/18,04:10:46,16,08,1, 11.9,1,1, -1.297, 10177.355, 387.985, 52758.626 23/01/18,04:10:46,17,08,1, 11.9,1,1, -1.297, 10177.335, 387.985, 52758.542 23/01/18,04:10:46,18,08,1, 11.9,1,1, -1.297, 10177.339, 387.967, 52758.678 23/01/18,04:10:46,19,08,1, 11.9,1,1, -1.297, 10177.335, 387.976, 52758.671 23/01/18,04:10:47,00,08,1, 11.9,1,1, -1.299, 10177.327, 387.976, 52758.671 23/01/18,04:10:47,01,08,1, 11.9,1,1, -1.299, 10177.277, 387.992, 52758.703 23/01/18,04:10:47,02,08,1, 11.9,1,1, -1.299, 10177.272, 388.004, 52758.751 23/01/18,04:10:47,03,08,1, 11.9,1,1, -1.299, 10177.255, 388.005, 52758.761 23/01/18,04:10:47,04,08,1, 11.9,1,1, -1.299, 10177.225, 388.002, 52758.771 23/01/18,04:10:47,05,08,1, 11.9,1,1, -1.299, 10177.266, 388.015, 52758.810 23/01/18,04:10:47,06,08,1, 11.9,1,1, -1.299, 10177.220, 388.031, 52758.883 23/01/18,04:10:47,07,08,1, 11.9,1,1, -1.299, 10177.196, 388.007, 52758.838 23/01/18,04:10:47,08,08,1, 11.9,1,1, -1.299, 10177.198, 388.024, 52758.877 23/01/18,04:10:47,09,08,1, 11.9,1,1, -1.299, 10177.190, 388.031, 52758.974 23/01/18,04:10:47,10,08,1, 11.9,1,1, -1.299, 10177.137, 388.059, 52758.945 23/01/18,04:10:47,11,08,1, 11.9,1,1, -1.299, 10177.142, 388.063, 52758.995 23/01/18,04:10:47,12,08,1, 11.9,1,1, -1.299, 10177.140, 388.072, 52759.011 23/01/18,04:10:47,13,08,1, 11.9,1,1, -1.299, 10177.130, 388.095, 52759.024 23/01/18,04:10:47,14,08,1, 11.9,1,1, -1.299, 10177.090, 388.105, 52759.008 23/01/18,04:10:47,15,08,1, 11.9,1,1, -1.299, 10177.104, 388.074, 52759.072 23/01/18,04:10:47,16,08,1, 11.9,1,1, -1.299, 10177.092, 388.100, 52759.027 23/01/18,04:10:47,17,08,1, 11.9,1,1, -1.299, 10177.084, 388.113, 52759.103 23/01/18,04:10:47,18,08,1, 11.9,1,1, -1.299, 10177.058, 388.111, 52759.137 23/01/18,04:10:47,19,08,1, 11.9,1,1, -1.299, 10177.035, 388.123, 52759.150 23/01/18,04:10:48,00,08,1, 11.8,1,1, -1.298, 10177.035, 388.123, 52759.150 23/01/18,04:10:48,01,08,1, 11.8,1,1, -1.298, 10177.050, 388.163, 52759.176 23/01/18,04:10:48,02,08,1, 11.8,1,1, -1.298, 10177.012, 388.174, 52759.195 23/01/18,04:10:48,03,08,1, 11.8,1,1, -1.298, 10176.990, 388.166, 52759.196 23/01/18,04:10:48,04,08,1, 11.8,1,1, -1.298, 10176.998, 388.192, 52759.249 23/01/18,04:10:48,05,08,1, 11.8,1,1, -1.298, 10176.952, 388.177, 52759.272 23/01/18,04:10:48,06,08,1, 11.8,1,1, -1.298, 10176.941, 388.186, 52759.259 23/01/18,04:10:48,07,08,1, 11.8,1,1, -1.298, 10176.947, 388.181, 52759.296 23/01/18,04:10:48,08,08,1, 11.8,1,1, -1.298, 10176.938, 388.192, 52759.281 23/01/18,04:10:48,09,08,1, 11.8,1,1, -1.298, 10176.941, 388.221, 52759.348 23/01/18,04:10:48,10,08,1, 11.8,1,1, -1.298, 10176.922, 388.214, 52759.364 23/01/18,04:10:48,11,08,1, 11.8,1,1, -1.298, 10176.889, 388.249, 52759.408 23/01/18,04:10:48,12,08,1, 11.8,1,1, -1.298, 10176.900, 388.229, 52759.383 23/01/18,04:10:48,13,08,1, 11.8,1,1, -1.298, 10176.861, 388.249, 52759.442 23/01/18,04:10:48,14,08,1, 11.8,1,1, -1.298, 10176.862, 388.262, 52759.465 23/01/18,04:10:48,15,08,1, 11.8,1,1, -1.298, 10176.846, 388.262, 52759.437 23/01/18,04:10:48,16,08,1, 11.8,1,1, -1.298, 10176.832, 388.295, 52759.472 23/01/18,04:10:48,17,08,1, 11.8,1,1, -1.298, 10176.831, 388.263, 52759.481 23/01/18,04:10:48,18,08,1, 11.8,1,1, -1.298, 10176.790, 388.246, 52759.542 23/01/18,04:10:48,19,08,1, 11.8,1,1, -1.298, 10176.784, 388.285, 52759.538 23/01/18,04:10:49,00,08,1, 11.9,1,1, -1.294, 10176.777, 388.285, 52759.538 23/01/18,04:10:49,01,08,1, 11.9,1,1, -1.294, 10176.784, 388.310, 52759.617 23/01/18,04:10:49,02,08,1, 11.9,1,1, -1.294, 10176.767, 388.311, 52759.665 23/01/18,04:10:49,03,08,1, 11.9,1,1, -1.294, 10176.774, 388.281, 52759.636 23/01/18,04:10:49,04,08,1, 11.9,1,1, -1.294, 10176.742, 388.287, 52759.666 23/01/18,04:10:49,05,08,1, 11.9,1,1, -1.294, 10176.705, 388.307, 52759.651 23/01/18,04:10:49,06,08,1, 11.9,1,1, -1.294, 10176.709, 388.304, 52759.710 23/01/18,04:10:49,07,08,1, 11.9,1,1, -1.294, 10176.698, 388.335, 52759.723 23/01/18,04:10:49,08,08,1, 11.9,1,1, -1.294, 10176.681, 388.342, 52759.763 23/01/18,04:10:49,09,08,1, 11.9,1,1, -1.294, 10176.654, 388.338, 52759.759 23/01/18,04:10:49,10,08,1, 11.9,1,1, -1.294, 10176.648, 388.352, 52759.804 23/01/18,04:10:49,11,08,1, 11.9,1,1, -1.294, 10176.654, 388.357, 52759.801 23/01/18,04:10:49,12,08,1, 11.9,1,1, -1.294, 10176.646, 388.374, 52759.812 23/01/18,04:10:49,13,08,1, 11.9,1,1, -1.294, 10176.613, 388.378, 52759.819 23/01/18,04:10:49,14,08,1, 11.9,1,1, -1.294, 10176.582, 388.368, 52759.836 23/01/18,04:10:49,15,08,1, 11.9,1,1, -1.294, 10176.572, 388.374, 52759.889 23/01/18,04:10:49,16,08,1, 11.9,1,1, -1.294, 10176.565, 388.378, 52759.929 23/01/18,04:10:49,17,08,1, 11.9,1,1, -1.294, 10176.542, 388.402, 52759.918 23/01/18,04:10:49,18,08,1, 11.9,1,1, -1.294, 10176.524, 388.403, 52759.925 23/01/18,04:10:49,19,08,1, 11.9,1,1, -1.294, 10176.518, 388.401, 52759.973 23/01/18,04:10:50,00,08,1, 11.9,1,1, -1.296, 10176.518, 388.401, 52759.973 23/01/18,04:10:50,01,08,1, 11.9,1,1, -1.296, 10176.487, 388.389, 52759.982 23/01/18,04:10:50,02,08,1, 11.9,1,1, -1.296, 10176.461, 388.431, 52760.016 23/01/18,04:10:50,03,08,1, 11.9,1,1, -1.296, 10176.442, 388.407, 52760.043 23/01/18,04:10:50,04,08,1, 11.9,1,1, -1.296, 10176.423, 388.418, 52760.029 23/01/18,04:10:50,05,08,1, 11.9,1,1, -1.296, 10176.411, 388.423, 52760.056 23/01/18,04:10:50,06,08,1, 11.9,1,1, -1.296, 10176.386, 388.409, 52760.104 23/01/18,04:10:50,07,08,1, 11.9,1,1, -1.296, 10176.385, 388.434, 52760.071 23/01/18,04:10:50,08,08,1, 11.9,1,1, -1.296, 10176.377, 388.447, 52760.104 23/01/18,04:10:50,09,08,1, 11.9,1,1, -1.296, 10176.330, 388.459, 52760.094 23/01/18,04:10:50,10,08,1, 11.9,1,1, -1.296, 10176.315, 388.446, 52760.149 23/01/18,04:10:50,11,08,1, 11.9,1,1, -1.296, 10176.305, 388.426, 52760.158 23/01/18,04:10:50,12,08,1, 11.9,1,1, -1.296, 10176.272, 388.449, 52760.190 23/01/18,04:10:50,13,08,1, 11.9,1,1, -1.296, 10176.283, 388.458, 52760.166 23/01/18,04:10:50,14,08,1, 11.9,1,1, -1.296, 10176.248, 388.440, 52760.213 23/01/18,04:10:50,15,08,1, 11.9,1,1, -1.296, 10176.258, 388.453, 52760.235 23/01/18,04:10:50,16,08,1, 11.9,1,1, -1.296, 10176.204, 388.428, 52760.259 23/01/18,04:10:50,17,08,1, 11.9,1,1, -1.296, 10176.225, 388.440, 52760.277 23/01/18,04:10:50,18,08,1, 11.9,1,1, -1.296, 10176.213, 388.438, 52760.288 23/01/18,04:10:50,19,08,1, 11.9,1,1, -1.296, 10176.165, 388.435, 52760.311 23/01/18,04:10:51,00,08,1, 11.9,1,1, -1.296, 10176.159, 388.435, 52760.311 23/01/18,04:10:51,01,08,1, 11.9,1,1, -1.296, 10176.134, 388.415, 52760.320 23/01/18,04:10:51,02,08,1, 11.9,1,1, -1.296, 10176.127, 388.434, 52760.367 23/01/18,04:10:51,03,08,1, 11.9,1,1, -1.296, 10176.106, 388.435, 52760.388 23/01/18,04:10:51,04,08,1, 11.9,1,1, -1.296, 10176.087, 388.423, 52760.409 23/01/18,04:10:51,05,08,1, 11.9,1,1, -1.296, 10176.038, 388.430, 52760.398 23/01/18,04:10:51,06,08,1, 11.9,1,1, -1.296, 10176.053, 388.399, 52760.257 23/01/18,04:10:51,07,08,1, 11.9,1,1, -1.296, 10176.054, 388.403, 52760.384 23/01/18,04:10:51,08,08,1, 11.9,1,1, -1.296, 10176.016, 388.414, 52760.396 23/01/18,04:10:51,09,08,1, 11.9,1,1, -1.296, 10176.005, 388.404, 52760.419 23/01/18,04:10:51,10,08,1, 11.9,1,1, -1.296, 10175.965, 388.412, 52760.458 23/01/18,04:10:51,11,08,1, 11.9,1,1, -1.296, 10175.959, 388.406, 52760.465 23/01/18,04:10:51,12,08,1, 11.9,1,1, -1.296, 10175.936, 388.379, 52760.420 23/01/18,04:10:51,13,08,1, 11.9,1,1, -1.296, 10175.929, 388.381, 52760.548 23/01/18,04:10:51,14,08,1, 11.9,1,1, -1.296, 10175.907, 388.397, 52760.543 23/01/18,04:10:51,15,08,1, 11.9,1,1, -1.296, 10175.889, 388.386, 52760.566 23/01/18,04:10:51,16,08,1, 11.9,1,1, -1.296, 10175.908, 388.401, 52760.697 23/01/18,04:10:51,17,08,1, 11.9,1,1, -1.296, 10175.883, 388.363, 52760.507 23/01/18,04:10:51,18,08,1, 11.9,1,1, -1.296, 10175.850, 388.390, 52760.582 23/01/18,04:10:51,19,08,1, 11.9,1,1, -1.296, 10175.832, 388.338, 52760.620 23/01/18,04:10:52,00,08,1, 11.9,1,1, -1.294, 10175.825, 388.338, 52760.620 23/01/18,04:10:52,01,08,1, 11.9,1,1, -1.294, 10175.803, 388.352, 52760.594 23/01/18,04:10:52,02,08,1, 11.9,1,1, -1.294, 10175.805, 388.354, 52760.599 23/01/18,04:10:52,03,08,1, 11.9,1,1, -1.294, 10175.791, 388.358, 52760.640 23/01/18,04:10:52,04,08,1, 11.9,1,1, -1.294, 10175.783, 388.367, 52760.660 23/01/18,04:10:52,05,08,1, 11.9,1,1, -1.294, 10175.780, 388.370, 52760.662 23/01/18,04:10:52,06,08,1, 11.9,1,1, -1.294, 10175.765, 388.342, 52760.657 23/01/18,04:10:52,07,08,1, 11.9,1,1, -1.294, 10175.748, 388.342, 52760.688 23/01/18,04:10:52,08,08,1, 11.9,1,1, -1.294, 10175.744, 388.320, 52760.679 23/01/18,04:10:52,09,08,1, 11.9,1,1, -1.294, 10175.714, 388.327, 52760.659 23/01/18,04:10:52,10,08,1, 11.9,1,1, -1.294, 10175.735, 388.327, 52760.696 23/01/18,04:10:52,11,08,1, 11.9,1,1, -1.294, 10175.711, 388.321, 52760.702 23/01/18,04:10:52,12,08,1, 11.9,1,1, -1.294, 10175.685, 388.318, 52760.747 23/01/18,04:10:52,13,08,1, 11.9,1,1, -1.294, 10175.678, 388.296, 52760.772 23/01/18,04:10:52,14,08,1, 11.9,1,1, -1.294, 10175.678, 388.335, 52760.816 23/01/18,04:10:52,15,08,1, 11.9,1,1, -1.294, 10175.679, 388.327, 52760.780 23/01/18,04:10:52,16,08,1, 11.9,1,1, -1.294, 10175.681, 388.312, 52760.790 23/01/18,04:10:52,17,08,1, 11.9,1,1, -1.294, 10175.638, 388.316, 52760.829 23/01/18,04:10:52,18,08,1, 11.9,1,1, -1.294, 10175.627, 388.305, 52760.831 23/01/18,04:10:52,19,08,1, 11.9,1,1, -1.294, 10175.641, 388.309, 52761.009 23/01/18,04:10:53,00,07,1, 11.8,1,1, -1.299, 10175.633, 388.309, 52761.009 23/01/18,04:10:53,01,07,1, 11.8,1,1, -1.299, 10175.581, 388.314, 52760.898 23/01/18,04:10:53,02,07,1, 11.8,1,1, -1.299, 10175.586, 388.319, 52760.919 23/01/18,04:10:53,03,07,1, 11.8,1,1, -1.299, 10175.568, 388.314, 52760.881 23/01/18,04:10:53,04,07,1, 11.8,1,1, -1.299, 10175.573, 388.281, 52760.909 23/01/18,04:10:53,05,07,1, 11.8,1,1, -1.299, 10175.551, 388.277, 52760.897 23/01/18,04:10:53,06,07,1, 11.8,1,1, -1.299, 10175.547, 388.271, 52760.926 23/01/18,04:10:53,07,07,1, 11.8,1,1, -1.299, 10175.547, 388.261, 52760.921 23/01/18,04:10:53,08,07,1, 11.8,1,1, -1.299, 10175.530, 388.256, 52761.085 23/01/18,04:10:53,09,07,1, 11.8,1,1, -1.299, 10175.546, 388.256, 52761.010 23/01/18,04:10:53,10,07,1, 11.8,1,1, -1.299, 10175.496, 388.270, 52761.050 23/01/18,04:10:53,11,07,1, 11.8,1,1, -1.299, 10175.502, 388.244, 52761.018 23/01/18,04:10:53,12,07,1, 11.8,1,1, -1.299, 10175.503, 388.214, 52761.025 23/01/18,04:10:53,13,07,1, 11.8,1,1, -1.299, 10175.477, 388.242, 52761.019 23/01/18,04:10:53,14,07,1, 11.8,1,1, -1.299, 10175.459, 388.205, 52761.021 23/01/18,04:10:53,15,07,1, 11.8,1,1, -1.299, 10175.439, 388.200, 52761.023 23/01/18,04:10:53,16,07,1, 11.8,1,1, -1.299, 10175.426, 388.195, 52761.052 23/01/18,04:10:53,17,07,1, 11.8,1,1, -1.299, 10175.415, 388.171, 52761.061 23/01/18,04:10:53,18,07,1, 11.8,1,1, -1.299, 10175.401, 388.189, 52761.056 23/01/18,04:10:53,19,07,1, 11.8,1,1, -1.299, 10175.398, 388.176, 52761.076 23/01/18,04:10:54,00,07,1, 11.9,1,1, -1.296, 10175.391, 388.176, 52761.076 23/01/18,04:10:54,01,07,1, 11.9,1,1, -1.296, 10175.381, 388.166, 52761.131 23/01/18,04:10:54,02,07,1, 11.9,1,1, -1.296, 10175.365, 388.160, 52761.101 23/01/18,04:10:54,03,07,1, 11.9,1,1, -1.296, 10175.359, 388.134, 52761.125 23/01/18,04:10:54,04,07,1, 11.9,1,1, -1.296, 10175.347, 388.145, 52761.127 23/01/18,04:10:54,05,07,1, 11.9,1,1, -1.296, 10175.318, 388.126, 52761.137 23/01/18,04:10:54,06,07,1, 11.9,1,1, -1.296, 10175.314, 388.086, 52761.142 23/01/18,04:10:54,07,07,1, 11.9,1,1, -1.296, 10175.307, 388.134, 52761.142 23/01/18,04:10:54,08,07,1, 11.9,1,1, -1.296, 10175.300, 388.102, 52761.177 23/01/18,04:10:54,09,07,1, 11.9,1,1, -1.296, 10175.269, 388.090, 52761.190 23/01/18,04:10:54,10,07,1, 11.9,1,1, -1.296, 10175.252, 388.066, 52761.221 23/01/18,04:10:54,11,07,1, 11.9,1,1, -1.296, 10175.247, 388.048, 52761.215 23/01/18,04:10:54,12,07,1, 11.9,1,1, -1.296, 10175.220, 388.027, 52761.225 23/01/18,04:10:54,13,07,1, 11.9,1,1, -1.296, 10175.228, 388.033, 52761.222 23/01/18,04:10:54,14,07,1, 11.9,1,1, -1.296, 10175.208, 387.986, 52761.235 23/01/18,04:10:54,15,07,1, 11.9,1,1, -1.296, 10175.209, 388.016, 52761.262 23/01/18,04:10:54,16,07,1, 11.9,1,1, -1.296, 10175.182, 387.982, 52761.253 23/01/18,04:10:54,17,07,1, 11.9,1,1, -1.296, 10175.189, 387.987, 52761.251 23/01/18,04:10:54,18,07,1, 11.9,1,1, -1.296, 10175.160, 387.975, 52761.289 23/01/18,04:10:54,19,07,1, 11.9,1,1, -1.296, 10175.168, 387.980, 52761.279 23/01/18,04:10:55,00,07,1, 11.9,1,1, -1.295, 10175.166, 387.980, 52761.279 23/01/18,04:10:55,01,07,1, 11.9,1,1, -1.295, 10175.137, 387.950, 52761.289 23/01/18,04:10:55,02,07,1, 11.9,1,1, -1.295, 10175.134, 387.901, 52761.343 23/01/18,04:10:55,03,07,1, 11.9,1,1, -1.295, 10175.113, 387.881, 52761.338 23/01/18,04:10:55,04,07,1, 11.9,1,1, -1.295, 10175.103, 387.889, 52761.313 23/01/18,04:10:55,05,07,1, 11.9,1,1, -1.295, 10175.103, 387.877, 52761.334 23/01/18,04:10:55,06,07,1, 11.9,1,1, -1.295, 10175.115, 387.873, 52761.386 23/01/18,04:10:55,07,07,1, 11.9,1,1, -1.295, 10175.078, 387.847, 52761.356 23/01/18,04:10:55,08,07,1, 11.9,1,1, -1.295, 10175.084, 387.861, 52761.409 23/01/18,04:10:55,09,07,1, 11.9,1,1, -1.295, 10175.070, 387.850, 52761.391 23/01/18,04:10:55,10,07,1, 11.9,1,1, -1.295, 10175.055, 387.828, 52761.402 23/01/18,04:10:55,11,07,1, 11.9,1,1, -1.295, 10175.047, 387.838, 52761.460 23/01/18,04:10:55,12,07,1, 11.9,1,1, -1.295, 10175.066, 387.826, 52761.449 23/01/18,04:10:55,13,07,1, 11.9,1,1, -1.295, 10175.044, 387.777, 52761.464 23/01/18,04:10:55,14,07,1, 11.9,1,1, -1.295, 10175.046, 387.774, 52761.678 23/01/18,04:10:55,15,07,1, 11.9,1,1, -1.295, 10175.054, 387.767, 52761.421 23/01/18,04:10:55,16,07,1, 11.9,1,1, -1.295, 10175.071, 387.765, 52761.420 23/01/18,04:10:55,17,07,1, 11.9,1,1, -1.295, 10175.054, 387.742, 52761.467 23/01/18,04:10:55,18,07,1, 11.9,1,1, -1.295, 10175.035, 387.720, 52761.595 23/01/18,04:10:55,19,07,1, 11.9,1,1, -1.295, 10175.008, 387.697, 52761.520 23/01/18,04:10:56,00,08,1, 11.9,1,1, -1.295, 10174.999, 387.697, 52761.520 23/01/18,04:10:56,01,08,1, 11.9,1,1, -1.295, 10175.000, 387.670, 52761.517 23/01/18,04:10:56,02,08,1, 11.9,1,1, -1.295, 10174.997, 387.677, 52761.496 23/01/18,04:10:56,03,08,1, 11.9,1,1, -1.295, 10175.008, 387.674, 52761.544 23/01/18,04:10:56,04,08,1, 11.9,1,1, -1.295, 10175.004, 387.658, 52761.546 23/01/18,04:10:56,05,08,1, 11.9,1,1, -1.295, 10174.986, 387.650, 52761.562 23/01/18,04:10:56,06,08,1, 11.9,1,1, -1.295, 10174.992, 387.643, 52761.607 23/01/18,04:10:56,07,08,1, 11.9,1,1, -1.295, 10174.989, 387.639, 52761.590 23/01/18,04:10:56,08,08,1, 11.9,1,1, -1.295, 10174.985, 387.622, 52761.624 23/01/18,04:10:56,09,08,1, 11.9,1,1, -1.295, 10174.958, 387.588, 52761.635 23/01/18,04:10:56,10,08,1, 11.9,1,1, -1.295, 10174.963, 387.598, 52761.639 23/01/18,04:10:56,11,08,1, 11.9,1,1, -1.295, 10174.963, 387.591, 52761.643 23/01/18,04:10:56,12,08,1, 11.9,1,1, -1.295, 10174.960, 387.563, 52761.638 23/01/18,04:10:56,13,08,1, 11.9,1,1, -1.295, 10174.936, 387.563, 52761.696 23/01/18,04:10:56,14,08,1, 11.9,1,1, -1.295, 10174.954, 387.554, 52761.708 23/01/18,04:10:56,15,08,1, 11.9,1,1, -1.295, 10174.955, 387.541, 52761.696 23/01/18,04:10:56,16,08,1, 11.9,1,1, -1.295, 10174.967, 387.535, 52761.715 23/01/18,04:10:56,17,08,1, 11.9,1,1, -1.295, 10174.965, 387.520, 52761.727 23/01/18,04:10:56,18,08,1, 11.9,1,1, -1.295, 10174.946, 387.508, 52761.767 23/01/18,04:10:56,19,08,1, 11.9,1,1, -1.295, 10174.966, 387.502, 52761.805 23/01/18,04:10:57,00,08,1, 11.9,1,1, -1.295, 10174.966, 387.502, 52761.805 23/01/18,04:10:57,01,08,1, 11.9,1,1, -1.295, 10174.947, 387.492, 52761.820 23/01/18,04:10:57,02,08,1, 11.9,1,1, -1.295, 10174.962, 387.507, 52761.938 23/01/18,04:10:57,03,08,1, 11.9,1,1, -1.295, 10174.985, 387.502, 52761.924 23/01/18,04:10:57,04,08,1, 11.9,1,1, -1.295, 10174.945, 387.473, 52761.974 23/01/18,04:10:57,05,08,1, 11.9,1,1, -1.295, 10174.948, 387.481, 52761.996 23/01/18,04:10:57,06,08,1, 11.9,1,1, -1.295, 10174.957, 387.467, 52762.002 23/01/18,04:10:57,07,08,1, 11.9,1,1, -1.295, 10174.935, 387.458, 52762.010 23/01/18,04:10:57,08,08,1, 11.9,1,1, -1.295, 10174.954, 387.449, 52762.019 23/01/18,04:10:57,09,08,1, 11.9,1,1, -1.295, 10174.957, 387.422, 52762.039 23/01/18,04:10:57,10,08,1, 11.9,1,1, -1.295, 10174.912, 387.423, 52762.088 23/01/18,04:10:57,11,08,1, 11.9,1,1, -1.295, 10174.946, 387.420, 52762.076 23/01/18,04:10:57,12,08,1, 11.9,1,1, -1.295, 10174.967, 387.407, 52762.093 23/01/18,04:10:57,13,08,1, 11.9,1,1, -1.295, 10174.962, 387.384, 52762.119 23/01/18,04:10:57,14,08,1, 11.9,1,1, -1.295, 10174.964, 387.355, 52762.120 23/01/18,04:10:57,15,08,1, 11.9,1,1, -1.295, 10174.951, 387.350, 52762.130 23/01/18,04:10:57,16,08,1, 11.9,1,1, -1.295, 10174.979, 387.358, 52762.170 23/01/18,04:10:57,17,08,1, 11.9,1,1, -1.295, 10174.972, 387.360, 52762.178 23/01/18,04:10:57,18,08,1, 11.9,1,1, -1.295, 10174.991, 387.314, 52762.191 23/01/18,04:10:57,19,08,1, 11.9,1,1, -1.295, 10174.991, 387.311, 52762.213 23/01/18,04:10:58,00,08,1, 11.9,1,1, -1.297, 10174.983, 387.311, 52762.213 23/01/18,04:10:58,01,08,1, 11.9,1,1, -1.297, 10174.990, 387.274, 52762.219 23/01/18,04:10:58,02,08,1, 11.9,1,1, -1.297, 10174.983, 387.288, 52762.247 23/01/18,04:10:58,03,08,1, 11.9,1,1, -1.297, 10175.004, 387.272, 52762.214 23/01/18,04:10:58,04,08,1, 11.9,1,1, -1.297, 10175.001, 387.235, 52762.237 23/01/18,04:10:58,05,08,1, 11.9,1,1, -1.297, 10174.993, 387.221, 52762.251 23/01/18,04:10:58,06,08,1, 11.9,1,1, -1.297, 10175.035, 387.211, 52762.252 23/01/18,04:10:58,07,08,1, 11.9,1,1, -1.297, 10175.002, 387.191, 52762.290 23/01/18,04:10:58,08,08,1, 11.9,1,1, -1.297, 10175.032, 387.181, 52762.319 23/01/18,04:10:58,09,08,1, 11.9,1,1, -1.297, 10175.015, 387.161, 52762.319 23/01/18,04:10:58,10,08,1, 11.9,1,1, -1.297, 10175.019, 387.137, 52762.317 23/01/18,04:10:58,11,08,1, 11.9,1,1, -1.297, 10175.019, 387.130, 52762.298 23/01/18,04:10:58,12,08,1, 11.9,1,1, -1.297, 10175.020, 387.105, 52762.356 23/01/18,04:10:58,13,08,1, 11.9,1,1, -1.297, 10175.037, 387.093, 52762.362 23/01/18,04:10:58,14,08,1, 11.9,1,1, -1.297, 10175.052, 387.071, 52762.372 23/01/18,04:10:58,15,08,1, 11.9,1,1, -1.297, 10175.054, 387.058, 52762.374 23/01/18,04:10:58,16,08,1, 11.9,1,1, -1.297, 10175.073, 387.069, 52762.387 23/01/18,04:10:58,17,08,1, 11.9,1,1, -1.297, 10175.078, 387.045, 52762.382 23/01/18,04:10:58,18,08,1, 11.9,1,1, -1.297, 10175.058, 387.036, 52762.403 23/01/18,04:10:58,19,08,1, 11.9,1,1, -1.297, 10175.062, 387.010, 52762.442 23/01/18,04:10:59,00,08,1, 11.9,1,1, -1.301, 10175.058, 387.010, 52762.442 23/01/18,04:10:59,01,08,1, 11.9,1,1, -1.301, 10175.055, 386.974, 52762.425 23/01/18,04:10:59,02,08,1, 11.9,1,1, -1.301, 10175.085, 386.957, 52762.455 23/01/18,04:10:59,03,08,1, 11.9,1,1, -1.301, 10175.096, 386.988, 52762.487 23/01/18,04:10:59,04,08,1, 11.9,1,1, -1.301, 10175.105, 386.969, 52762.510 23/01/18,04:10:59,05,08,1, 11.9,1,1, -1.301, 10175.112, 386.934, 52762.529 23/01/18,04:10:59,06,08,1, 11.9,1,1, -1.301, 10175.127, 386.921, 52762.536 23/01/18,04:10:59,07,08,1, 11.9,1,1, -1.301, 10175.128, 386.907, 52762.569 23/01/18,04:10:59,08,08,1, 11.9,1,1, -1.301, 10175.143, 386.891, 52762.573 23/01/18,04:10:59,09,08,1, 11.9,1,1, -1.301, 10175.160, 386.891, 52762.575 23/01/18,04:10:59,10,08,1, 11.9,1,1, -1.301, 10175.134, 386.875, 52762.577 23/01/18,04:10:59,11,08,1, 11.9,1,1, -1.301, 10175.142, 386.875, 52762.596 23/01/18,04:10:59,12,08,1, 11.9,1,1, -1.301, 10175.171, 386.853, 52762.658 23/01/18,04:10:59,13,08,1, 11.9,1,1, -1.301, 10175.146, 386.837, 52762.640 23/01/18,04:10:59,14,08,1, 11.9,1,1, -1.301, 10175.147, 386.838, 52762.671 23/01/18,04:10:59,15,08,1, 11.9,1,1, -1.301, 10175.194, 386.858, 52762.800 23/01/18,04:10:59,16,08,1, 11.9,1,1, -1.301, 10175.224, 386.829, 52762.664 23/01/18,04:10:59,17,08,1, 11.9,1,1, -1.301, 10175.192, 386.845, 52762.679 23/01/18,04:10:59,18,08,1, 11.9,1,1, -1.301, 10175.204, 386.809, 52762.709 23/01/18,04:10:59,19,08,1, 11.9,1,1, -1.301, 10175.182, 386.817, 52762.734 23/01/18,04:11:00,00,08,1, 11.9,1,1, -1.296, 10175.174, 386.817, 52762.734 23/01/18,04:11:00,01,08,1, 11.9,1,1, -1.296, 10175.180, 386.798, 52762.812 23/01/18,04:11:00,02,08,1, 11.9,1,1, -1.296, 10175.193, 386.739, 52762.679 23/01/18,04:11:00,03,08,1, 11.9,1,1, -1.296, 10175.194, 386.734, 52762.716 23/01/18,04:11:00,04,08,1, 11.9,1,1, -1.296, 10175.170, 386.741, 52762.744 23/01/18,04:11:00,05,08,1, 11.9,1,1, -1.296, 10175.166, 386.774, 52762.741 23/01/18,04:11:00,06,08,1, 11.9,1,1, -1.296, 10175.170, 386.751, 52762.771 23/01/18,04:11:00,07,08,1, 11.9,1,1, -1.296, 10175.182, 386.751, 52762.779 23/01/18,04:11:00,08,08,1, 11.9,1,1, -1.296, 10175.145, 386.716, 52762.783 23/01/18,04:11:00,09,08,1, 11.9,1,1, -1.296, 10175.173, 386.713, 52762.782 23/01/18,04:11:00,10,08,1, 11.9,1,1, -1.296, 10175.175, 386.713, 52762.786 23/01/18,04:11:00,11,08,1, 11.9,1,1, -1.296, 10175.174, 386.713, 52762.805 23/01/18,04:11:00,12,08,1, 11.9,1,1, -1.296, 10175.149, 386.711, 52762.842 23/01/18,04:11:00,13,08,1, 11.9,1,1, -1.296, 10175.154, 386.731, 52762.854 23/01/18,04:11:00,14,08,1, 11.9,1,1, -1.296, 10175.168, 386.738, 52762.897 23/01/18,04:11:00,15,08,1, 11.9,1,1, -1.296, 10175.142, 386.716, 52762.883 23/01/18,04:11:00,16,08,1, 11.9,1,1, -1.296, 10175.153, 386.724, 52762.926 23/01/18,04:11:00,17,08,1, 11.9,1,1, -1.296, 10175.161, 386.675, 52762.926 23/01/18,04:11:00,18,08,1, 11.9,1,1, -1.296, 10175.136, 386.668, 52762.931 23/01/18,04:11:00,19,08,1, 11.9,1,1, -1.296, 10175.140, 386.677, 52762.942 23/01/18,04:11:01,00,08,1, 11.9,1,1, -1.294, 10175.133, 386.677, 52762.942 23/01/18,04:11:01,01,08,1, 11.9,1,1, -1.294, 10175.132, 386.676, 52762.985 23/01/18,04:11:01,02,08,1, 11.9,1,1, -1.294, 10175.139, 386.664, 52763.001 23/01/18,04:11:01,03,08,1, 11.9,1,1, -1.294, 10175.145, 386.661, 52763.021 23/01/18,04:11:01,04,08,1, 11.9,1,1, -1.294, 10175.103, 386.658, 52763.045 23/01/18,04:11:01,05,08,1, 11.9,1,1, -1.294, 10175.125, 386.640, 52763.027 23/01/18,04:11:01,06,08,1, 11.9,1,1, -1.294, 10175.121, 386.619, 52763.081 23/01/18,04:11:01,07,08,1, 11.9,1,1, -1.294, 10175.127, 386.606, 52763.042 23/01/18,04:11:01,08,08,1, 11.9,1,1, -1.294, 10175.117, 386.621, 52763.096 23/01/18,04:11:01,09,08,1, 11.9,1,1, -1.294, 10175.079, 386.636, 52763.071 23/01/18,04:11:01,10,08,1, 11.9,1,1, -1.294, 10175.077, 386.616, 52763.119 23/01/18,04:11:01,11,08,1, 11.9,1,1, -1.294, 10175.064, 386.625, 52763.157 23/01/18,04:11:01,12,08,1, 11.9,1,1, -1.294, 10175.079, 386.595, 52763.164 23/01/18,04:11:01,13,08,1, 11.9,1,1, -1.294, 10175.064, 386.589, 52763.146 23/01/18,04:11:01,14,08,1, 11.9,1,1, -1.294, 10175.065, 386.584, 52763.170 23/01/18,04:11:01,15,08,1, 11.9,1,1, -1.294, 10175.054, 386.602, 52763.197 23/01/18,04:11:01,16,08,1, 11.9,1,1, -1.294, 10175.032, 386.558, 52763.210 23/01/18,04:11:01,17,08,1, 11.9,1,1, -1.294, 10175.051, 386.551, 52763.228 23/01/18,04:11:01,18,08,1, 11.9,1,1, -1.294, 10175.013, 386.540, 52763.216 23/01/18,04:11:01,19,08,1, 11.9,1,1, -1.294, 10175.045, 386.554, 52763.248 23/01/18,04:11:02,00,08,1, 11.9,1,1, -1.298, 10175.041, 386.554, 52763.248 23/01/18,04:11:02,01,08,1, 11.9,1,1, -1.298, 10175.029, 386.548, 52763.293 23/01/18,04:11:02,02,08,1, 11.9,1,1, -1.298, 10174.996, 386.512, 52763.263 23/01/18,04:11:02,03,08,1, 11.9,1,1, -1.298, 10175.001, 386.503, 52763.242 23/01/18,04:11:02,04,08,1, 11.9,1,1, -1.298, 10174.987, 386.511, 52763.293 23/01/18,04:11:02,05,08,1, 11.9,1,1, -1.298, 10174.979, 386.510, 52763.295 23/01/18,04:11:02,06,08,1, 11.9,1,1, -1.298, 10174.971, 386.509, 52763.317 23/01/18,04:11:02,07,08,1, 11.9,1,1, -1.298, 10174.969, 386.497, 52763.366 23/01/18,04:11:02,08,08,1, 11.9,1,1, -1.298, 10174.966, 386.509, 52763.337 23/01/18,04:11:02,09,08,1, 11.9,1,1, -1.298, 10174.938, 386.501, 52763.355 23/01/18,04:11:02,10,08,1, 11.9,1,1, -1.298, 10174.924, 386.491, 52763.353 23/01/18,04:11:02,11,08,1, 11.9,1,1, -1.298, 10174.912, 386.491, 52763.374 23/01/18,04:11:02,12,08,1, 11.9,1,1, -1.298, 10174.911, 386.493, 52763.404 23/01/18,04:11:02,13,08,1, 11.9,1,1, -1.298, 10174.885, 386.489, 52763.384 23/01/18,04:11:02,14,08,1, 11.9,1,1, -1.298, 10174.884, 386.464, 52763.415 23/01/18,04:11:02,15,08,1, 11.9,1,1, -1.298, 10174.904, 386.491, 52763.406 23/01/18,04:11:02,16,08,1, 11.9,1,1, -1.298, 10174.895, 386.486, 52763.469 23/01/18,04:11:02,17,08,1, 11.9,1,1, -1.298, 10174.860, 386.487, 52763.448 23/01/18,04:11:02,18,08,1, 11.9,1,1, -1.298, 10174.867, 386.460, 52763.492 23/01/18,04:11:02,19,08,1, 11.9,1,1, -1.298, 10174.852, 386.445, 52763.495 23/01/18,04:11:03,00,08,1, 11.9,1,1, -1.295, 10174.849, 386.445, 52763.495 23/01/18,04:11:03,01,08,1, 11.9,1,1, -1.295, 10174.830, 386.438, 52763.496 23/01/18,04:11:03,02,08,1, 11.9,1,1, -1.295, 10174.820, 386.443, 52763.523 23/01/18,04:11:03,03,08,1, 11.9,1,1, -1.295, 10174.850, 386.446, 52763.522 23/01/18,04:11:03,04,08,1, 11.9,1,1, -1.295, 10174.811, 386.445, 52763.563 23/01/18,04:11:03,05,08,1, 11.9,1,1, -1.295, 10174.809, 386.448, 52763.584 23/01/18,04:11:03,06,08,1, 11.9,1,1, -1.295, 10174.809, 386.484, 52763.609 23/01/18,04:11:03,07,08,1, 11.9,1,1, -1.295, 10174.799, 386.468, 52763.602 23/01/18,04:11:03,08,08,1, 11.9,1,1, -1.295, 10174.788, 386.449, 52763.615 23/01/18,04:11:03,09,08,1, 11.9,1,1, -1.295, 10174.790, 386.430, 52763.633 23/01/18,04:11:03,10,08,1, 11.9,1,1, -1.295, 10174.792, 386.426, 52763.632 23/01/18,04:11:03,11,08,1, 11.9,1,1, -1.295, 10174.764, 386.408, 52763.669 23/01/18,04:11:03,12,08,1, 11.9,1,1, -1.295, 10174.753, 386.415, 52763.644 23/01/18,04:11:03,13,08,1, 11.9,1,1, -1.295, 10174.757, 386.404, 52763.648 23/01/18,04:11:03,14,08,1, 11.9,1,1, -1.295, 10174.768, 386.408, 52763.689 23/01/18,04:11:03,15,08,1, 11.9,1,1, -1.295, 10174.719, 386.416, 52763.684 23/01/18,04:11:03,16,08,1, 11.9,1,1, -1.295, 10174.735, 386.402, 52763.717 23/01/18,04:11:03,17,08,1, 11.9,1,1, -1.295, 10174.734, 386.422, 52763.718 23/01/18,04:11:03,18,08,1, 11.9,1,1, -1.295, 10174.720, 386.395, 52763.767 23/01/18,04:11:03,19,08,1, 11.9,1,1, -1.295, 10174.735, 386.350, 52763.723 23/01/18,04:11:04,00,08,1, 11.9,1,1, -1.298, 10174.732, 386.350, 52763.723 23/01/18,04:11:04,01,08,1, 11.9,1,1, -1.298, 10174.687, 386.382, 52763.789 23/01/18,04:11:04,02,08,1, 11.9,1,1, -1.298, 10174.681, 386.358, 52763.815 23/01/18,04:11:04,03,08,1, 11.9,1,1, -1.298, 10174.685, 386.357, 52763.855 23/01/18,04:11:04,04,08,1, 11.9,1,1, -1.298, 10174.695, 386.356, 52763.821 23/01/18,04:11:04,05,08,1, 11.9,1,1, -1.298, 10174.712, 386.328, 52763.809 23/01/18,04:11:04,06,08,1, 11.9,1,1, -1.298, 10174.701, 386.334, 52763.832 23/01/18,04:11:04,07,08,1, 11.9,1,1, -1.298, 10174.685, 386.310, 52763.861 23/01/18,04:11:04,08,08,1, 11.9,1,1, -1.298, 10174.676, 386.320, 52763.813 23/01/18,04:11:04,09,08,1, 11.9,1,1, -1.298, 10174.658, 386.318, 52763.869 23/01/18,04:11:04,10,08,1, 11.9,1,1, -1.298, 10174.650, 386.317, 52763.865 23/01/18,04:11:04,11,08,1, 11.9,1,1, -1.298, 10174.644, 386.315, 52763.854 23/01/18,04:11:04,12,08,1, 11.9,1,1, -1.298, 10174.642, 386.312, 52763.902 23/01/18,04:11:04,13,08,1, 11.9,1,1, -1.298, 10174.638, 386.264, 52763.913 23/01/18,04:11:04,14,08,1, 11.9,1,1, -1.298, 10174.626, 386.276, 52763.921 23/01/18,04:11:04,15,08,1, 11.9,1,1, -1.298, 10174.621, 386.262, 52763.939 23/01/18,04:11:04,16,08,1, 11.9,1,1, -1.298, 10174.644, 386.254, 52763.960 23/01/18,04:11:04,17,08,1, 11.9,1,1, -1.298, 10174.611, 386.251, 52763.959 23/01/18,04:11:04,18,08,1, 11.9,1,1, -1.298, 10174.615, 386.233, 52763.957 23/01/18,04:11:04,19,08,1, 11.9,1,1, -1.298, 10174.590, 386.235, 52763.955 23/01/18,04:11:05,00,08,1, 12.0,1,1, -1.294, 10174.590, 386.235, 52763.955 23/01/18,04:11:05,01,08,1, 12.0,1,1, -1.294, 10174.610, 386.232, 52764.036 23/01/18,04:11:05,02,08,1, 12.0,1,1, -1.294, 10174.610, 386.219, 52764.006 23/01/18,04:11:05,03,08,1, 12.0,1,1, -1.294, 10174.607, 386.226, 52764.016 23/01/18,04:11:05,04,08,1, 12.0,1,1, -1.294, 10174.563, 386.199, 52764.024 23/01/18,04:11:05,05,08,1, 12.0,1,1, -1.294, 10174.581, 386.188, 52764.026 23/01/18,04:11:05,06,08,1, 12.0,1,1, -1.294, 10174.587, 386.184, 52764.041 23/01/18,04:11:05,07,08,1, 12.0,1,1, -1.294, 10174.552, 386.177, 52764.069 23/01/18,04:11:05,08,08,1, 12.0,1,1, -1.294, 10174.530, 386.173, 52764.037 23/01/18,04:11:05,09,08,1, 12.0,1,1, -1.294, 10174.547, 386.180, 52764.029 23/01/18,04:11:05,10,08,1, 12.0,1,1, -1.294, 10174.513, 386.172, 52764.094 23/01/18,04:11:05,11,08,1, 12.0,1,1, -1.294, 10174.516, 386.153, 52764.090 23/01/18,04:11:05,12,08,1, 12.0,1,1, -1.294, 10174.532, 386.133, 52764.058 23/01/18,04:11:05,13,08,1, 12.0,1,1, -1.294, 10174.507, 386.125, 52764.096 23/01/18,04:11:05,14,08,1, 12.0,1,1, -1.294, 10174.493, 386.127, 52764.107 23/01/18,04:11:05,15,08,1, 12.0,1,1, -1.294, 10174.502, 386.119, 52764.110 23/01/18,04:11:05,16,08,1, 12.0,1,1, -1.294, 10174.482, 386.116, 52764.103 23/01/18,04:11:05,17,08,1, 12.0,1,1, -1.294, 10174.491, 386.125, 52764.133 23/01/18,04:11:05,18,08,1, 12.0,1,1, -1.294, 10174.467, 386.125, 52764.122 23/01/18,04:11:05,19,08,1, 12.0,1,1, -1.294, 10174.497, 386.108, 52764.171 23/01/18,04:11:06,00,08,1, 11.9,1,1, -1.299, 10174.490, 386.108, 52764.171 23/01/18,04:11:06,01,08,1, 11.9,1,1, -1.299, 10174.462, 386.080, 52764.191 23/01/18,04:11:06,02,08,1, 11.9,1,1, -1.299, 10174.465, 386.051, 52764.176 23/01/18,04:11:06,03,08,1, 11.9,1,1, -1.299, 10174.441, 386.059, 52764.203 23/01/18,04:11:06,04,08,1, 11.9,1,1, -1.299, 10174.449, 386.055, 52764.199 23/01/18,04:11:06,05,08,1, 11.9,1,1, -1.299, 10174.458, 386.022, 52764.233 23/01/18,04:11:06,06,08,1, 11.9,1,1, -1.299, 10174.411, 386.039, 52764.226 23/01/18,04:11:06,07,08,1, 11.9,1,1, -1.299, 10174.412, 386.047, 52764.229 23/01/18,04:11:06,08,08,1, 11.9,1,1, -1.299, 10174.439, 386.003, 52764.223 23/01/18,04:11:06,09,08,1, 11.9,1,1, -1.299, 10174.417, 386.011, 52764.258 23/01/18,04:11:06,10,08,1, 11.9,1,1, -1.299, 10174.390, 386.004, 52764.265 23/01/18,04:11:06,11,08,1, 11.9,1,1, -1.299, 10174.397, 386.000, 52764.269 23/01/18,04:11:06,12,08,1, 11.9,1,1, -1.299, 10174.397, 385.981, 52764.294 23/01/18,04:11:06,13,08,1, 11.9,1,1, -1.299, 10174.384, 385.982, 52764.290 23/01/18,04:11:06,14,08,1, 11.9,1,1, -1.299, 10174.378, 385.976, 52764.299 23/01/18,04:11:06,15,08,1, 11.9,1,1, -1.299, 10174.381, 385.979, 52764.361 23/01/18,04:11:06,16,08,1, 11.9,1,1, -1.299, 10174.375, 385.987, 52764.337 23/01/18,04:11:06,17,08,1, 11.9,1,1, -1.299, 10174.385, 385.975, 52764.350 23/01/18,04:11:06,18,08,1, 11.9,1,1, -1.299, 10174.345, 385.953, 52764.366 23/01/18,04:11:06,19,08,1, 11.9,1,1, -1.299, 10174.337, 385.943, 52764.335 23/01/18,04:11:07,00,09,1, 11.9,1,1, -1.301, 10174.332, 385.943, 52764.335 23/01/18,04:11:07,01,09,1, 11.9,1,1, -1.301, 10174.329, 385.943, 52764.388 23/01/18,04:11:07,02,09,1, 11.9,1,1, -1.301, 10174.304, 385.940, 52764.357 23/01/18,04:11:07,03,09,1, 11.9,1,1, -1.301, 10174.326, 385.923, 52764.179 23/01/18,04:11:07,04,09,1, 11.9,1,1, -1.301, 10174.286, 385.954, 52764.371 23/01/18,04:11:07,05,09,1, 11.9,1,1, -1.301, 10174.297, 385.930, 52764.417 23/01/18,04:11:07,06,09,1, 11.9,1,1, -1.301, 10174.248, 385.917, 52764.427 23/01/18,04:11:07,07,09,1, 11.9,1,1, -1.301, 10174.274, 385.924, 52764.409 23/01/18,04:11:07,08,09,1, 11.9,1,1, -1.301, 10174.283, 385.912, 52764.634 23/01/18,04:11:07,09,09,1, 11.9,1,1, -1.301, 10174.300, 385.880, 52764.294 23/01/18,04:11:07,10,09,1, 11.9,1,1, -1.301, 10174.264, 385.891, 52764.413 23/01/18,04:11:07,11,09,1, 11.9,1,1, -1.301, 10174.264, 385.883, 52764.446 23/01/18,04:11:07,12,09,1, 11.9,1,1, -1.301, 10174.236, 385.884, 52764.447 23/01/18,04:11:07,13,09,1, 11.9,1,1, -1.301, 10174.231, 385.869, 52764.484 23/01/18,04:11:07,14,09,1, 11.9,1,1, -1.301, 10174.232, 385.878, 52764.478 23/01/18,04:11:07,15,09,1, 11.9,1,1, -1.301, 10174.242, 385.876, 52764.514 23/01/18,04:11:07,16,09,1, 11.9,1,1, -1.301, 10174.217, 385.875, 52764.525 23/01/18,04:11:07,17,09,1, 11.9,1,1, -1.301, 10174.229, 385.862, 52764.533 23/01/18,04:11:07,18,09,1, 11.9,1,1, -1.301, 10174.201, 385.861, 52764.561 23/01/18,04:11:07,19,09,1, 11.9,1,1, -1.301, 10174.216, 385.822, 52764.569 23/01/18,04:11:08,00,09,1, 11.9,1,1, -1.297, 10174.215, 385.822, 52764.569 23/01/18,04:11:08,01,09,1, 11.9,1,1, -1.297, 10174.182, 385.833, 52764.590 23/01/18,04:11:08,02,09,1, 11.9,1,1, -1.297, 10174.165, 385.831, 52764.608 23/01/18,04:11:08,03,09,1, 11.9,1,1, -1.297, 10174.170, 385.832, 52764.637 23/01/18,04:11:08,04,09,1, 11.9,1,1, -1.297, 10174.148, 385.796, 52764.609 23/01/18,04:11:08,05,09,1, 11.9,1,1, -1.297, 10174.117, 385.791, 52764.662 23/01/18,04:11:08,06,09,1, 11.9,1,1, -1.297, 10174.124, 385.764, 52764.642 23/01/18,04:11:08,07,09,1, 11.9,1,1, -1.297, 10174.136, 385.782, 52764.608 23/01/18,04:11:08,08,09,1, 11.9,1,1, -1.297, 10174.125, 385.782, 52764.649 23/01/18,04:11:08,09,09,1, 11.9,1,1, -1.297, 10174.112, 385.767, 52764.639 23/01/18,04:11:08,10,09,1, 11.9,1,1, -1.297, 10174.130, 385.783, 52764.683 23/01/18,04:11:08,11,09,1, 11.9,1,1, -1.297, 10174.107, 385.771, 52764.643 23/01/18,04:11:08,12,09,1, 11.9,1,1, -1.297, 10174.089, 385.771, 52764.671 23/01/18,04:11:08,13,09,1, 11.9,1,1, -1.297, 10174.076, 385.731, 52764.665 23/01/18,04:11:08,14,09,1, 11.9,1,1, -1.297, 10174.073, 385.739, 52764.672 23/01/18,04:11:08,15,09,1, 11.9,1,1, -1.297, 10174.051, 385.726, 52764.688 23/01/18,04:11:08,16,09,1, 11.9,1,1, -1.297, 10174.046, 385.718, 52764.717 23/01/18,04:11:08,17,09,1, 11.9,1,1, -1.297, 10174.052, 385.744, 52764.748 23/01/18,04:11:08,18,09,1, 11.9,1,1, -1.297, 10174.023, 385.729, 52764.764 23/01/18,04:11:08,19,09,1, 11.9,1,1, -1.297, 10174.034, 385.719, 52764.791 23/01/18,04:11:09,00,09,1, 11.8,1,1, -1.298, 10174.031, 385.719, 52764.791 23/01/18,04:11:09,01,09,1, 11.8,1,1, -1.298, 10173.991, 385.719, 52764.775 23/01/18,04:11:09,02,09,1, 11.8,1,1, -1.298, 10173.985, 385.706, 52764.806 23/01/18,04:11:09,03,09,1, 11.8,1,1, -1.298, 10173.990, 385.730, 52764.829 23/01/18,04:11:09,04,09,1, 11.8,1,1, -1.298, 10173.970, 385.734, 52764.806 23/01/18,04:11:09,05,09,1, 11.8,1,1, -1.298, 10173.970, 385.723, 52764.856 23/01/18,04:11:09,06,09,1, 11.8,1,1, -1.298, 10173.977, 385.729, 52765.065 23/01/18,04:11:09,07,09,1, 11.8,1,1, -1.298, 10173.978, 385.727, 52764.873 23/01/18,04:11:09,08,09,1, 11.8,1,1, -1.298, 10173.969, 385.711, 52764.863 23/01/18,04:11:09,09,09,1, 11.8,1,1, -1.298, 10173.952, 385.700, 52764.893 23/01/18,04:11:09,10,09,1, 11.8,1,1, -1.298, 10173.949, 385.721, 52764.886 23/01/18,04:11:09,11,09,1, 11.8,1,1, -1.298, 10173.934, 385.711, 52764.914 23/01/18,04:11:09,12,09,1, 11.8,1,1, -1.298, 10173.922, 385.695, 52764.883 23/01/18,04:11:09,13,09,1, 11.8,1,1, -1.298, 10173.925, 385.711, 52764.914 23/01/18,04:11:09,14,09,1, 11.8,1,1, -1.298, 10173.910, 385.736, 52764.947 23/01/18,04:11:09,15,09,1, 11.8,1,1, -1.298, 10173.906, 385.731, 52764.885 23/01/18,04:11:09,16,09,1, 11.8,1,1, -1.298, 10173.938, 385.719, 52764.903 23/01/18,04:11:09,17,09,1, 11.8,1,1, -1.298, 10173.920, 385.751, 52764.878 23/01/18,04:11:09,18,09,1, 11.8,1,1, -1.298, 10173.912, 385.739, 52764.923 23/01/18,04:11:09,19,09,1, 11.8,1,1, -1.298, 10173.903, 385.723, 52764.971 23/01/18,04:11:10,00,09,1, 11.9,1,1, -1.296, 10173.898, 385.723, 52764.971 23/01/18,04:11:10,01,09,1, 11.9,1,1, -1.296, 10173.908, 385.730, 52765.028 23/01/18,04:11:10,02,09,1, 11.9,1,1, -1.296, 10173.890, 385.723, 52765.078 23/01/18,04:11:10,03,09,1, 11.9,1,1, -1.296, 10173.899, 385.733, 52765.053 23/01/18,04:11:10,04,09,1, 11.9,1,1, -1.296, 10173.879, 385.734, 52765.070 23/01/18,04:11:10,05,09,1, 11.9,1,1, -1.296, 10173.858, 385.774, 52765.084 23/01/18,04:11:10,06,09,1, 11.9,1,1, -1.296, 10173.867, 385.732, 52765.070 23/01/18,04:11:10,07,09,1, 11.9,1,1, -1.296, 10173.847, 385.755, 52765.116 23/01/18,04:11:10,08,09,1, 11.9,1,1, -1.296, 10173.850, 385.739, 52765.081 23/01/18,04:11:10,09,09,1, 11.9,1,1, -1.296, 10173.851, 385.749, 52765.155 23/01/18,04:11:10,10,09,1, 11.9,1,1, -1.296, 10173.833, 385.754, 52765.167 23/01/18,04:11:10,11,09,1, 11.9,1,1, -1.296, 10173.820, 385.740, 52765.160 23/01/18,04:11:10,12,09,1, 11.9,1,1, -1.296, 10173.819, 385.760, 52765.199 23/01/18,04:11:10,13,09,1, 11.9,1,1, -1.296, 10173.836, 385.769, 52765.204 23/01/18,04:11:10,14,09,1, 11.9,1,1, -1.296, 10173.828, 385.740, 52765.224 23/01/18,04:11:10,15,09,1, 11.9,1,1, -1.296, 10173.803, 385.768, 52765.245 23/01/18,04:11:10,16,09,1, 11.9,1,1, -1.296, 10173.811, 385.744, 52765.280 23/01/18,04:11:10,17,09,1, 11.9,1,1, -1.296, 10173.801, 385.739, 52765.267 23/01/18,04:11:10,18,09,1, 11.9,1,1, -1.296, 10173.773, 385.717, 52765.257 23/01/18,04:11:10,19,09,1, 11.9,1,1, -1.296, 10173.778, 385.754, 52765.298 23/01/18,04:11:11,00,09,1, 11.9,1,1, -1.297, 10173.773, 385.754, 52765.298 23/01/18,04:11:11,01,09,1, 11.9,1,1, -1.297, 10173.765, 385.777, 52765.341 23/01/18,04:11:11,02,09,1, 11.9,1,1, -1.297, 10173.756, 385.788, 52765.362 23/01/18,04:11:11,03,09,1, 11.9,1,1, -1.297, 10173.754, 385.763, 52765.349 23/01/18,04:11:11,04,09,1, 11.9,1,1, -1.297, 10173.714, 385.791, 52765.375 23/01/18,04:11:11,05,09,1, 11.9,1,1, -1.297, 10173.705, 385.754, 52765.375 23/01/18,04:11:11,06,09,1, 11.9,1,1, -1.297, 10173.701, 385.758, 52765.349 23/01/18,04:11:11,07,09,1, 11.9,1,1, -1.297, 10173.701, 385.763, 52765.377 23/01/18,04:11:11,08,09,1, 11.9,1,1, -1.297, 10173.699, 385.772, 52765.398 23/01/18,04:11:11,09,09,1, 11.9,1,1, -1.297, 10173.683, 385.786, 52765.429 23/01/18,04:11:11,10,09,1, 11.9,1,1, -1.297, 10173.687, 385.761, 52765.456 23/01/18,04:11:11,11,09,1, 11.9,1,1, -1.297, 10173.668, 385.768, 52765.443 23/01/18,04:11:11,12,09,1, 11.9,1,1, -1.297, 10173.691, 385.776, 52765.472 23/01/18,04:11:11,13,09,1, 11.9,1,1, -1.297, 10173.636, 385.785, 52765.508 23/01/18,04:11:11,14,09,1, 11.9,1,1, -1.297, 10173.652, 385.781, 52765.474 23/01/18,04:11:11,15,09,1, 11.9,1,1, -1.297, 10173.627, 385.797, 52765.520 23/01/18,04:11:11,16,09,1, 11.9,1,1, -1.297, 10173.616, 385.802, 52765.555 23/01/18,04:11:11,17,09,1, 11.9,1,1, -1.297, 10173.629, 385.797, 52765.542 23/01/18,04:11:11,18,09,1, 11.9,1,1, -1.297, 10173.617, 385.799, 52765.553 23/01/18,04:11:11,19,09,1, 11.9,1,1, -1.297, 10173.613, 385.792, 52765.533 23/01/18,04:11:12,00,09,1, 11.9,1,1, -1.296, 10173.606, 385.792, 52765.533 23/01/18,04:11:12,01,09,1, 11.9,1,1, -1.296, 10173.614, 385.818, 52765.608 23/01/18,04:11:12,02,09,1, 11.9,1,1, -1.296, 10173.582, 385.784, 52765.608 23/01/18,04:11:12,03,09,1, 11.9,1,1, -1.296, 10173.579, 385.788, 52765.624 23/01/18,04:11:12,04,09,1, 11.9,1,1, -1.296, 10173.588, 385.817, 52765.647 23/01/18,04:11:12,05,09,1, 11.9,1,1, -1.296, 10173.559, 385.816, 52765.659 23/01/18,04:11:12,06,09,1, 11.9,1,1, -1.296, 10173.566, 385.820, 52765.661 23/01/18,04:11:12,07,09,1, 11.9,1,1, -1.296, 10173.570, 385.834, 52765.677 23/01/18,04:11:12,08,09,1, 11.9,1,1, -1.296, 10173.553, 385.831, 52765.665 23/01/18,04:11:12,09,09,1, 11.9,1,1, -1.296, 10173.550, 385.810, 52765.691 23/01/18,04:11:12,10,09,1, 11.9,1,1, -1.296, 10173.527, 385.828, 52765.685 23/01/18,04:11:12,11,09,1, 11.9,1,1, -1.296, 10173.541, 385.841, 52765.723 23/01/18,04:11:12,12,09,1, 11.9,1,1, -1.296, 10173.531, 385.833, 52765.728 23/01/18,04:11:12,13,09,1, 11.9,1,1, -1.296, 10173.527, 385.831, 52765.752 23/01/18,04:11:12,14,09,1, 11.9,1,1, -1.296, 10173.500, 385.839, 52765.766 23/01/18,04:11:12,15,09,1, 11.9,1,1, -1.296, 10173.492, 385.844, 52765.831 23/01/18,04:11:12,16,09,1, 11.9,1,1, -1.296, 10173.456, 385.852, 52765.795 23/01/18,04:11:12,17,09,1, 11.9,1,1, -1.296, 10173.459, 385.889, 52765.825 23/01/18,04:11:12,18,09,1, 11.9,1,1, -1.296, 10173.466, 385.882, 52765.812 23/01/18,04:11:12,19,09,1, 11.9,1,1, -1.296, 10173.474, 385.882, 52765.869 23/01/18,04:11:13,00,09,1, 11.8,1,1, -1.299, 10173.472, 385.882, 52765.869 23/01/18,04:11:13,01,09,1, 11.8,1,1, -1.299, 10173.435, 385.890, 52765.798 23/01/18,04:11:13,02,09,1, 11.8,1,1, -1.299, 10173.396, 385.880, 52765.898 23/01/18,04:11:13,03,09,1, 11.8,1,1, -1.299, 10173.390, 385.893, 52765.948 23/01/18,04:11:13,04,09,1, 11.8,1,1, -1.299, 10173.382, 385.891, 52765.937 23/01/18,04:11:13,05,09,1, 11.8,1,1, -1.299, 10173.389, 385.899, 52765.987 23/01/18,04:11:13,06,09,1, 11.8,1,1, -1.299, 10173.405, 385.920, 52766.000 23/01/18,04:11:13,07,09,1, 11.8,1,1, -1.299, 10173.329, 385.924, 52765.979 23/01/18,04:11:13,08,09,1, 11.8,1,1, -1.299, 10173.342, 385.936, 52766.011 23/01/18,04:11:13,09,09,1, 11.8,1,1, -1.299, 10173.356, 385.925, 52766.025 23/01/18,04:11:13,10,09,1, 11.8,1,1, -1.299, 10173.335, 385.948, 52766.039 23/01/18,04:11:13,11,09,1, 11.8,1,1, -1.299, 10173.323, 385.959, 52766.051 23/01/18,04:11:13,12,09,1, 11.8,1,1, -1.299, 10173.304, 385.956, 52766.082 23/01/18,04:11:13,13,09,1, 11.8,1,1, -1.299, 10173.307, 385.979, 52766.084 23/01/18,04:11:13,14,09,1, 11.8,1,1, -1.299, 10173.275, 385.968, 52766.081 23/01/18,04:11:13,15,09,1, 11.8,1,1, -1.299, 10173.284, 385.989, 52766.105 23/01/18,04:11:13,16,09,1, 11.8,1,1, -1.299, 10173.280, 385.972, 52766.111 23/01/18,04:11:13,17,09,1, 11.8,1,1, -1.299, 10173.257, 386.014, 52766.130 23/01/18,04:11:13,18,09,1, 11.8,1,1, -1.299, 10173.229, 386.035, 52766.129 23/01/18,04:11:13,19,09,1, 11.8,1,1, -1.299, 10173.232, 386.018, 52766.140 23/01/18,04:11:14,00,08,1, 11.9,1,1, -1.299, 10173.230, 386.018, 52766.140 23/01/18,04:11:14,01,08,1, 11.9,1,1, -1.299, 10173.209, 386.028, 52766.195 23/01/18,04:11:14,02,08,1, 11.9,1,1, -1.299, 10173.194, 386.058, 52766.217 23/01/18,04:11:14,03,08,1, 11.9,1,1, -1.299, 10173.174, 386.058, 52766.210 23/01/18,04:11:14,04,08,1, 11.9,1,1, -1.299, 10173.185, 386.064, 52766.212 23/01/18,04:11:14,05,08,1, 11.9,1,1, -1.299, 10173.167, 386.047, 52766.221 23/01/18,04:11:14,06,08,1, 11.9,1,1, -1.299, 10173.156, 386.050, 52766.231 23/01/18,04:11:14,07,08,1, 11.9,1,1, -1.299, 10173.142, 386.077, 52766.253 23/01/18,04:11:14,08,08,1, 11.9,1,1, -1.299, 10173.116, 386.094, 52766.265 23/01/18,04:11:14,09,08,1, 11.9,1,1, -1.299, 10173.121, 386.090, 52766.283 23/01/18,04:11:14,10,08,1, 11.9,1,1, -1.299, 10173.093, 386.085, 52766.298 23/01/18,04:11:14,11,08,1, 11.9,1,1, -1.299, 10173.081, 386.095, 52766.321 23/01/18,04:11:14,12,08,1, 11.9,1,1, -1.299, 10173.068, 386.110, 52766.310 23/01/18,04:11:14,13,08,1, 11.9,1,1, -1.299, 10173.064, 386.133, 52766.309 23/01/18,04:11:14,14,08,1, 11.9,1,1, -1.299, 10173.058, 386.099, 52766.314 23/01/18,04:11:14,15,08,1, 11.9,1,1, -1.299, 10173.039, 386.091, 52766.338 23/01/18,04:11:14,16,08,1, 11.9,1,1, -1.299, 10173.006, 386.102, 52766.356 23/01/18,04:11:14,17,08,1, 11.9,1,1, -1.299, 10172.999, 386.122, 52766.351 23/01/18,04:11:14,18,08,1, 11.9,1,1, -1.299, 10172.975, 386.146, 52766.387 23/01/18,04:11:14,19,08,1, 11.9,1,1, -1.299, 10172.981, 386.146, 52766.415 23/01/18,04:11:15,00,08,1, 11.8,1,1, -1.298, 10172.980, 386.146, 52766.415 23/01/18,04:11:15,01,08,1, 11.8,1,1, -1.298, 10172.959, 386.145, 52766.453 23/01/18,04:11:15,02,08,1, 11.8,1,1, -1.298, 10172.915, 386.158, 52766.466 23/01/18,04:11:15,03,08,1, 11.8,1,1, -1.298, 10172.900, 386.173, 52766.462 23/01/18,04:11:15,04,08,1, 11.8,1,1, -1.298, 10172.880, 386.152, 52766.490 23/01/18,04:11:15,05,08,1, 11.8,1,1, -1.298, 10172.858, 386.154, 52766.517 23/01/18,04:11:15,06,08,1, 11.8,1,1, -1.298, 10172.816, 386.181, 52766.531 23/01/18,04:11:15,07,08,1, 11.8,1,1, -1.298, 10172.804, 386.191, 52766.509 23/01/18,04:11:15,08,08,1, 11.8,1,1, -1.298, 10172.822, 386.199, 52766.527 23/01/18,04:11:15,09,08,1, 11.8,1,1, -1.298, 10172.770, 386.204, 52766.562 23/01/18,04:11:15,10,08,1, 11.8,1,1, -1.298, 10172.753, 386.195, 52766.543 23/01/18,04:11:15,11,08,1, 11.8,1,1, -1.298, 10172.767, 386.193, 52766.380 23/01/18,04:11:15,12,08,1, 11.8,1,1, -1.298, 10172.737, 386.241, 52766.529 23/01/18,04:11:15,13,08,1, 11.8,1,1, -1.298, 10172.715, 386.229, 52766.594 23/01/18,04:11:15,14,08,1, 11.8,1,1, -1.298, 10172.696, 386.249, 52766.565 23/01/18,04:11:15,15,08,1, 11.8,1,1, -1.298, 10172.657, 386.261, 52766.604 23/01/18,04:11:15,16,08,1, 11.8,1,1, -1.298, 10172.647, 386.280, 52766.608 23/01/18,04:11:15,17,08,1, 11.8,1,1, -1.298, 10172.635, 386.251, 52766.641 23/01/18,04:11:15,18,08,1, 11.8,1,1, -1.298, 10172.611, 386.286, 52766.618 23/01/18,04:11:15,19,08,1, 11.8,1,1, -1.298, 10172.591, 386.270, 52766.645 23/01/18,04:11:16,00,08,1, 11.9,1,1, -1.300, 10172.588, 386.270, 52766.645 23/01/18,04:11:16,01,08,1, 11.9,1,1, -1.300, 10172.551, 386.301, 52766.693 23/01/18,04:11:16,02,08,1, 11.9,1,1, -1.300, 10172.546, 386.334, 52766.687 23/01/18,04:11:16,03,08,1, 11.9,1,1, -1.300, 10172.506, 386.314, 52766.652 23/01/18,04:11:16,04,08,1, 11.9,1,1, -1.300, 10172.491, 386.346, 52766.690 23/01/18,04:11:16,05,08,1, 11.9,1,1, -1.300, 10172.455, 386.341, 52766.737 23/01/18,04:11:16,06,08,1, 11.9,1,1, -1.300, 10172.442, 386.372, 52766.763 23/01/18,04:11:16,07,08,1, 11.9,1,1, -1.300, 10172.415, 386.370, 52766.749 23/01/18,04:11:16,08,08,1, 11.9,1,1, -1.300, 10172.408, 386.354, 52766.634 23/01/18,04:11:16,09,08,1, 11.9,1,1, -1.300, 10172.368, 386.352, 52766.736 23/01/18,04:11:16,10,08,1, 11.9,1,1, -1.300, 10172.367, 386.383, 52766.782 23/01/18,04:11:16,11,08,1, 11.9,1,1, -1.300, 10172.344, 386.386, 52766.780 23/01/18,04:11:16,12,08,1, 11.9,1,1, -1.300, 10172.301, 386.400, 52766.809 23/01/18,04:11:16,13,08,1, 11.9,1,1, -1.300, 10172.280, 386.413, 52766.851 23/01/18,04:11:16,14,08,1, 11.9,1,1, -1.300, 10172.252, 386.447, 52766.894 23/01/18,04:11:16,15,08,1, 11.9,1,1, -1.300, 10172.267, 386.460, 52766.880 23/01/18,04:11:16,16,08,1, 11.9,1,1, -1.300, 10172.218, 386.471, 52766.885 23/01/18,04:11:16,17,08,1, 11.9,1,1, -1.300, 10172.199, 386.466, 52766.897 23/01/18,04:11:16,18,08,1, 11.9,1,1, -1.300, 10172.177, 386.466, 52766.901 23/01/18,04:11:16,19,08,1, 11.9,1,1, -1.300, 10172.138, 386.499, 52766.945 23/01/18,04:11:17,00,08,1, 11.8,1,1, -1.298, 10172.137, 386.499, 52766.945 23/01/18,04:11:17,01,08,1, 11.8,1,1, -1.298, 10172.109, 386.486, 52766.942 23/01/18,04:11:17,02,08,1, 11.8,1,1, -1.298, 10172.070, 386.541, 52766.953 23/01/18,04:11:17,03,08,1, 11.8,1,1, -1.298, 10172.088, 386.547, 52767.000 23/01/18,04:11:17,04,08,1, 11.8,1,1, -1.298, 10172.064, 386.546, 52767.025 23/01/18,04:11:17,05,08,1, 11.8,1,1, -1.298, 10172.055, 386.555, 52767.037 23/01/18,04:11:17,06,08,1, 11.8,1,1, -1.298, 10171.987, 386.564, 52767.067 23/01/18,04:11:17,07,08,1, 11.8,1,1, -1.298, 10171.973, 386.578, 52767.024 23/01/18,04:11:17,08,08,1, 11.8,1,1, -1.298, 10172.002, 386.596, 52767.061 23/01/18,04:11:17,09,08,1, 11.8,1,1, -1.298, 10171.964, 386.623, 52766.924 23/01/18,04:11:17,10,08,1, 11.8,1,1, -1.298, 10171.959, 386.595, 52767.281 23/01/18,04:11:17,11,08,1, 11.8,1,1, -1.298, 10171.884, 386.610, 52767.184 23/01/18,04:11:17,12,08,1, 11.8,1,1, -1.298, 10171.895, 386.653, 52767.147 23/01/18,04:11:17,13,08,1, 11.8,1,1, -1.298, 10171.883, 386.643, 52767.200 23/01/18,04:11:17,14,08,1, 11.8,1,1, -1.298, 10171.840, 386.654, 52767.162 23/01/18,04:11:17,15,08,1, 11.8,1,1, -1.298, 10171.818, 386.661, 52767.138 23/01/18,04:11:17,16,08,1, 11.8,1,1, -1.298, 10171.803, 386.670, 52767.189 23/01/18,04:11:17,17,08,1, 11.8,1,1, -1.298, 10171.801, 386.675, 52767.177 23/01/18,04:11:17,18,08,1, 11.8,1,1, -1.298, 10171.786, 386.695, 52767.187 23/01/18,04:11:17,19,08,1, 11.8,1,1, -1.298, 10171.747, 386.710, 52767.215 23/01/18,04:11:18,00,09,1, 11.9,1,1, -1.299, 10171.745, 386.710, 52767.215 23/01/18,04:11:18,01,09,1, 11.9,1,1, -1.299, 10171.736, 386.754, 52767.272 23/01/18,04:11:18,02,09,1, 11.9,1,1, -1.299, 10171.687, 386.769, 52767.269 23/01/18,04:11:18,03,09,1, 11.9,1,1, -1.299, 10171.706, 386.762, 52767.251 23/01/18,04:11:18,04,09,1, 11.9,1,1, -1.299, 10171.669, 386.760, 52767.300 23/01/18,04:11:18,05,09,1, 11.9,1,1, -1.299, 10171.646, 386.790, 52767.308 23/01/18,04:11:18,06,09,1, 11.9,1,1, -1.299, 10171.641, 386.794, 52767.328 23/01/18,04:11:18,07,09,1, 11.9,1,1, -1.299, 10171.619, 386.799, 52767.367 23/01/18,04:11:18,08,09,1, 11.9,1,1, -1.299, 10171.586, 386.812, 52767.374 23/01/18,04:11:18,09,09,1, 11.9,1,1, -1.299, 10171.561, 386.856, 52767.396 23/01/18,04:11:18,10,09,1, 11.9,1,1, -1.299, 10171.558, 386.835, 52767.385 23/01/18,04:11:18,11,09,1, 11.9,1,1, -1.299, 10171.563, 386.830, 52767.228 23/01/18,04:11:18,12,09,1, 11.9,1,1, -1.299, 10171.536, 386.872, 52767.418 23/01/18,04:11:18,13,09,1, 11.9,1,1, -1.299, 10171.516, 386.914, 52767.394 23/01/18,04:11:18,14,09,1, 11.9,1,1, -1.299, 10171.518, 386.890, 52767.516 23/01/18,04:11:18,15,09,1, 11.9,1,1, -1.299, 10171.470, 386.901, 52767.407 23/01/18,04:11:18,16,09,1, 11.9,1,1, -1.299, 10171.420, 386.940, 52767.504 23/01/18,04:11:18,17,09,1, 11.9,1,1, -1.299, 10171.439, 386.938, 52767.464 23/01/18,04:11:18,18,09,1, 11.9,1,1, -1.299, 10171.368, 386.979, 52767.538 23/01/18,04:11:18,19,09,1, 11.9,1,1, -1.299, 10171.362, 386.987, 52767.515 23/01/18,04:11:19,00,09,1, 11.8,1,1, -1.298, 10171.361, 386.987, 52767.515 23/01/18,04:11:19,01,09,1, 11.8,1,1, -1.298, 10171.366, 387.016, 52767.567 23/01/18,04:11:19,02,09,1, 11.8,1,1, -1.298, 10171.325, 387.005, 52767.596 23/01/18,04:11:19,03,09,1, 11.8,1,1, -1.298, 10171.319, 387.023, 52767.594 23/01/18,04:11:19,04,09,1, 11.8,1,1, -1.298, 10171.303, 387.021, 52767.623 23/01/18,04:11:19,05,09,1, 11.8,1,1, -1.298, 10171.276, 387.058, 52767.865 23/01/18,04:11:19,06,09,1, 11.8,1,1, -1.298, 10171.268, 387.087, 52767.632 23/01/18,04:11:19,07,09,1, 11.8,1,1, -1.298, 10171.255, 387.079, 52767.618 23/01/18,04:11:19,08,09,1, 11.8,1,1, -1.298, 10171.226, 387.126, 52767.664 23/01/18,04:11:19,09,09,1, 11.8,1,1, -1.298, 10171.208, 387.119, 52767.707 23/01/18,04:11:19,10,09,1, 11.8,1,1, -1.298, 10171.174, 387.114, 52767.723 23/01/18,04:11:19,11,09,1, 11.8,1,1, -1.298, 10171.139, 387.138, 52767.744 23/01/18,04:11:19,12,09,1, 11.8,1,1, -1.298, 10171.128, 387.173, 52767.763 23/01/18,04:11:19,13,09,1, 11.8,1,1, -1.298, 10171.077, 387.198, 52767.808 23/01/18,04:11:19,14,09,1, 11.8,1,1, -1.298, 10171.077, 387.212, 52767.812 23/01/18,04:11:19,15,09,1, 11.8,1,1, -1.298, 10171.037, 387.235, 52767.830 23/01/18,04:11:19,16,09,1, 11.8,1,1, -1.298, 10171.019, 387.239, 52767.868 23/01/18,04:11:19,17,09,1, 11.8,1,1, -1.298, 10171.015, 387.271, 52767.860 23/01/18,04:11:19,18,09,1, 11.8,1,1, -1.298, 10170.977, 387.282, 52767.876 23/01/18,04:11:19,19,09,1, 11.8,1,1, -1.298, 10170.968, 387.314, 52767.914 23/01/18,04:11:20,00,08,1, 11.9,1,1, -1.303, 10170.960, 387.314, 52767.914 23/01/18,04:11:20,01,08,1, 11.9,1,1, -1.303, 10170.923, 387.335, 52767.926 23/01/18,04:11:20,02,08,1, 11.9,1,1, -1.303, 10170.921, 387.361, 52767.933 23/01/18,04:11:20,03,08,1, 11.9,1,1, -1.303, 10170.882, 387.386, 52767.950 23/01/18,04:11:20,04,08,1, 11.9,1,1, -1.303, 10170.893, 387.421, 52768.013 23/01/18,04:11:20,05,08,1, 11.9,1,1, -1.303, 10170.811, 387.419, 52768.011 23/01/18,04:11:20,06,08,1, 11.9,1,1, -1.303, 10170.814, 387.435, 52768.048 23/01/18,04:11:20,07,08,1, 11.9,1,1, -1.303, 10170.782, 387.485, 52768.051 23/01/18,04:11:20,08,08,1, 11.9,1,1, -1.303, 10170.768, 387.464, 52768.030 23/01/18,04:11:20,09,08,1, 11.9,1,1, -1.303, 10170.745, 387.502, 52768.067 23/01/18,04:11:20,10,08,1, 11.9,1,1, -1.303, 10170.719, 387.528, 52768.094 23/01/18,04:11:20,11,08,1, 11.9,1,1, -1.303, 10170.729, 387.540, 52768.116 23/01/18,04:11:20,12,08,1, 11.9,1,1, -1.303, 10170.676, 387.554, 52768.131 23/01/18,04:11:20,13,08,1, 11.9,1,1, -1.303, 10170.672, 387.593, 52768.153 23/01/18,04:11:20,14,08,1, 11.9,1,1, -1.303, 10170.666, 387.589, 52768.173 23/01/18,04:11:20,15,08,1, 11.9,1,1, -1.303, 10170.626, 387.609, 52768.186 23/01/18,04:11:20,16,08,1, 11.9,1,1, -1.303, 10170.613, 387.634, 52768.233 23/01/18,04:11:20,17,08,1, 11.9,1,1, -1.303, 10170.588, 387.650, 52768.231 23/01/18,04:11:20,18,08,1, 11.9,1,1, -1.303, 10170.587, 387.681, 52768.254 23/01/18,04:11:20,19,08,1, 11.9,1,1, -1.303, 10170.563, 387.704, 52768.289 23/01/18,04:11:21,00,08,1, 11.9,1,1, -1.301, 10170.560, 387.704, 52768.289 23/01/18,04:11:21,01,08,1, 11.9,1,1, -1.301, 10170.516, 387.713, 52768.301 23/01/18,04:11:21,02,08,1, 11.9,1,1, -1.301, 10170.528, 387.777, 52768.339 23/01/18,04:11:21,03,08,1, 11.9,1,1, -1.301, 10170.489, 387.782, 52768.330 23/01/18,04:11:21,04,08,1, 11.9,1,1, -1.301, 10170.484, 387.780, 52768.367 23/01/18,04:11:21,05,08,1, 11.9,1,1, -1.301, 10170.453, 387.822, 52768.385 23/01/18,04:11:21,06,08,1, 11.9,1,1, -1.301, 10170.434, 387.824, 52768.454 23/01/18,04:11:21,07,08,1, 11.9,1,1, -1.301, 10170.448, 387.866, 52768.446 23/01/18,04:11:21,08,08,1, 11.9,1,1, -1.301, 10170.436, 387.895, 52768.445 23/01/18,04:11:21,09,08,1, 11.9,1,1, -1.301, 10170.425, 387.923, 52768.460 23/01/18,04:11:21,10,08,1, 11.9,1,1, -1.301, 10170.394, 387.951, 52768.484 23/01/18,04:11:21,11,08,1, 11.9,1,1, -1.301, 10170.391, 387.990, 52768.503 23/01/18,04:11:21,12,08,1, 11.9,1,1, -1.301, 10170.372, 387.988, 52768.504 23/01/18,04:11:21,13,08,1, 11.9,1,1, -1.301, 10170.354, 387.998, 52768.534 23/01/18,04:11:21,14,08,1, 11.9,1,1, -1.301, 10170.366, 388.004, 52768.581 23/01/18,04:11:21,15,08,1, 11.9,1,1, -1.301, 10170.355, 388.044, 52768.559 23/01/18,04:11:21,16,08,1, 11.9,1,1, -1.301, 10170.316, 388.052, 52768.612 23/01/18,04:11:21,17,08,1, 11.9,1,1, -1.301, 10170.313, 388.065, 52768.606 23/01/18,04:11:21,18,08,1, 11.9,1,1, -1.301, 10170.296, 388.105, 52768.602 23/01/18,04:11:21,19,08,1, 11.9,1,1, -1.301, 10170.302, 388.135, 52768.626 23/01/18,04:11:22,00,08,1, 11.9,1,1, -1.296, 10170.301, 388.135, 52768.626 23/01/18,04:11:22,01,08,1, 11.9,1,1, -1.296, 10170.286, 388.170, 52768.663 23/01/18,04:11:22,02,08,1, 11.9,1,1, -1.296, 10170.238, 388.175, 52768.643 23/01/18,04:11:22,03,08,1, 11.9,1,1, -1.296, 10170.280, 388.200, 52768.699 23/01/18,04:11:22,04,08,1, 11.9,1,1, -1.296, 10170.261, 388.210, 52768.711 23/01/18,04:11:22,05,08,1, 11.9,1,1, -1.296, 10170.228, 388.245, 52768.712 23/01/18,04:11:22,06,08,1, 11.9,1,1, -1.296, 10170.224, 388.269, 52768.726 23/01/18,04:11:22,07,08,1, 11.9,1,1, -1.296, 10170.208, 388.290, 52768.735 23/01/18,04:11:22,08,08,1, 11.9,1,1, -1.296, 10170.220, 388.308, 52768.791 23/01/18,04:11:22,09,08,1, 11.9,1,1, -1.296, 10170.212, 388.330, 52768.809 23/01/18,04:11:22,10,08,1, 11.9,1,1, -1.296, 10170.189, 388.337, 52768.827 23/01/18,04:11:22,11,08,1, 11.9,1,1, -1.296, 10170.170, 388.378, 52768.835 23/01/18,04:11:22,12,08,1, 11.9,1,1, -1.296, 10170.148, 388.384, 52768.867 23/01/18,04:11:22,13,08,1, 11.9,1,1, -1.296, 10170.177, 388.395, 52768.881 23/01/18,04:11:22,14,08,1, 11.9,1,1, -1.296, 10170.147, 388.409, 52768.869 23/01/18,04:11:22,15,08,1, 11.9,1,1, -1.296, 10170.124, 388.452, 52768.885 23/01/18,04:11:22,16,08,1, 11.9,1,1, -1.296, 10170.140, 388.460, 52768.917 23/01/18,04:11:22,17,08,1, 11.9,1,1, -1.296, 10170.122, 388.471, 52768.971 23/01/18,04:11:22,18,08,1, 11.9,1,1, -1.296, 10170.101, 388.517, 52768.965 23/01/18,04:11:22,19,08,1, 11.9,1,1, -1.296, 10170.102, 388.550, 52768.983 23/01/18,04:11:23,00,08,1, 11.9,1,1, -1.301, 10170.101, 388.550, 52768.983 23/01/18,04:11:23,01,08,1, 11.9,1,1, -1.301, 10170.049, 388.551, 52768.923 23/01/18,04:11:23,02,08,1, 11.9,1,1, -1.301, 10170.064, 388.564, 52769.011 23/01/18,04:11:23,03,08,1, 11.9,1,1, -1.301, 10170.058, 388.610, 52769.051 23/01/18,04:11:23,04,08,1, 11.9,1,1, -1.301, 10170.045, 388.618, 52769.018 23/01/18,04:11:23,05,08,1, 11.9,1,1, -1.301, 10170.031, 388.672, 52769.112 23/01/18,04:11:23,06,08,1, 11.9,1,1, -1.301, 10170.050, 388.673, 52769.115 23/01/18,04:11:23,07,08,1, 11.9,1,1, -1.301, 10170.023, 388.692, 52769.116 23/01/18,04:11:23,08,08,1, 11.9,1,1, -1.301, 10170.012, 388.707, 52769.158 23/01/18,04:11:23,09,08,1, 11.9,1,1, -1.301, 10169.983, 388.714, 52769.171 23/01/18,04:11:23,10,08,1, 11.9,1,1, -1.301, 10169.969, 388.732, 52769.164 23/01/18,04:11:23,11,08,1, 11.9,1,1, -1.301, 10169.964, 388.757, 52769.197 23/01/18,04:11:23,12,08,1, 11.9,1,1, -1.301, 10169.959, 388.798, 52769.209 23/01/18,04:11:23,13,08,1, 11.9,1,1, -1.301, 10169.946, 388.791, 52769.242 23/01/18,04:11:23,14,08,1, 11.9,1,1, -1.301, 10169.960, 388.811, 52769.256 23/01/18,04:11:23,15,08,1, 11.9,1,1, -1.301, 10169.921, 388.832, 52769.388 23/01/18,04:11:23,16,08,1, 11.9,1,1, -1.301, 10169.947, 388.854, 52769.193 23/01/18,04:11:23,17,08,1, 11.9,1,1, -1.301, 10169.934, 388.838, 52769.275 23/01/18,04:11:23,18,08,1, 11.9,1,1, -1.301, 10169.905, 388.869, 52769.270 23/01/18,04:11:23,19,08,1, 11.9,1,1, -1.301, 10169.900, 388.877, 52769.328 23/01/18,04:11:24,00,08,1, 11.9,1,1, -1.300, 10169.892, 388.877, 52769.328 23/01/18,04:11:24,01,08,1, 11.9,1,1, -1.300, 10169.884, 388.920, 52769.081 23/01/18,04:11:24,02,08,1, 11.9,1,1, -1.300, 10169.807, 388.983, 52769.413 23/01/18,04:11:24,03,08,1, 11.9,1,1, -1.300, 10169.848, 388.997, 52769.464 23/01/18,04:11:24,04,08,1, 11.9,1,1, -1.300, 10169.829, 389.021, 52769.436 23/01/18,04:11:24,05,08,1, 11.9,1,1, -1.300, 10169.808, 389.036, 52769.427 23/01/18,04:11:24,06,08,1, 11.9,1,1, -1.300, 10169.820, 389.055, 52769.422 23/01/18,04:11:24,07,08,1, 11.9,1,1, -1.300, 10169.821, 389.076, 52769.415 23/01/18,04:11:24,08,08,1, 11.9,1,1, -1.300, 10169.813, 389.094, 52769.458 23/01/18,04:11:24,09,08,1, 11.9,1,1, -1.300, 10169.815, 389.121, 52769.490 23/01/18,04:11:24,10,08,1, 11.9,1,1, -1.300, 10169.761, 389.139, 52769.488 23/01/18,04:11:24,11,08,1, 11.9,1,1, -1.300, 10169.790, 389.202, 52769.500 23/01/18,04:11:24,12,08,1, 11.9,1,1, -1.300, 10169.788, 389.208, 52769.537 23/01/18,04:11:24,13,08,1, 11.9,1,1, -1.300, 10169.767, 389.212, 52769.506 23/01/18,04:11:24,14,08,1, 11.9,1,1, -1.300, 10169.750, 389.205, 52769.569 23/01/18,04:11:24,15,08,1, 11.9,1,1, -1.300, 10169.725, 389.215, 52769.578 23/01/18,04:11:24,16,08,1, 11.9,1,1, -1.300, 10169.722, 389.254, 52769.548 23/01/18,04:11:24,17,08,1, 11.9,1,1, -1.300, 10169.737, 389.276, 52769.584 23/01/18,04:11:24,18,08,1, 11.9,1,1, -1.300, 10169.735, 389.292, 52769.608 23/01/18,04:11:24,19,08,1, 11.9,1,1, -1.300, 10169.701, 389.326, 52769.663 23/01/18,04:11:25,00,08,1, 11.9,1,1, -1.298, 10169.700, 389.326, 52769.663 23/01/18,04:11:25,01,08,1, 11.9,1,1, -1.298, 10169.675, 389.363, 52769.671 23/01/18,04:11:25,02,08,1, 11.9,1,1, -1.298, 10169.664, 389.354, 52769.689 23/01/18,04:11:25,03,08,1, 11.9,1,1, -1.298, 10169.632, 389.375, 52769.672 23/01/18,04:11:25,04,08,1, 11.9,1,1, -1.298, 10169.631, 389.404, 52769.721 23/01/18,04:11:25,05,08,1, 11.9,1,1, -1.298, 10169.637, 389.409, 52769.719 23/01/18,04:11:25,06,08,1, 11.9,1,1, -1.298, 10169.612, 389.425, 52769.769 23/01/18,04:11:25,07,08,1, 11.9,1,1, -1.298, 10169.613, 389.450, 52769.739 23/01/18,04:11:25,08,08,1, 11.9,1,1, -1.298, 10169.609, 389.460, 52769.822 23/01/18,04:11:25,09,08,1, 11.9,1,1, -1.298, 10169.595, 389.483, 52769.813 23/01/18,04:11:25,10,08,1, 11.9,1,1, -1.298, 10169.618, 389.510, 52769.783 23/01/18,04:11:25,11,08,1, 11.9,1,1, -1.298, 10169.566, 389.516, 52769.834 23/01/18,04:11:25,12,08,1, 11.9,1,1, -1.298, 10169.555, 389.550, 52769.848 23/01/18,04:11:25,13,08,1, 11.9,1,1, -1.298, 10169.561, 389.544, 52769.866 23/01/18,04:11:25,14,08,1, 11.9,1,1, -1.298, 10169.548, 389.555, 52769.887 23/01/18,04:11:25,15,08,1, 11.9,1,1, -1.298, 10169.539, 389.584, 52769.893 23/01/18,04:11:25,16,08,1, 11.9,1,1, -1.298, 10169.524, 389.614, 52769.926 23/01/18,04:11:25,17,08,1, 11.9,1,1, -1.298, 10169.498, 389.614, 52769.923 23/01/18,04:11:25,18,08,1, 11.9,1,1, -1.298, 10169.496, 389.652, 52769.951 23/01/18,04:11:25,19,08,1, 11.9,1,1, -1.298, 10169.477, 389.665, 52769.945 23/01/18,04:11:26,00,08,1, 12.0,1,1, -1.295, 10169.475, 389.665, 52769.945 23/01/18,04:11:26,01,08,1, 12.0,1,1, -1.295, 10169.438, 389.661, 52769.969 23/01/18,04:11:26,02,08,1, 12.0,1,1, -1.295, 10169.434, 389.712, 52769.995 23/01/18,04:11:26,03,08,1, 12.0,1,1, -1.295, 10169.416, 389.721, 52770.035 23/01/18,04:11:26,04,08,1, 12.0,1,1, -1.295, 10169.408, 389.761, 52770.074 23/01/18,04:11:26,05,08,1, 12.0,1,1, -1.295, 10169.365, 389.767, 52770.060 23/01/18,04:11:26,06,08,1, 12.0,1,1, -1.295, 10169.406, 389.775, 52770.154 23/01/18,04:11:26,07,08,1, 12.0,1,1, -1.295, 10169.333, 389.852, 52770.059 23/01/18,04:11:26,08,08,1, 12.0,1,1, -1.295, 10169.353, 389.859, 52770.160 23/01/18,04:11:26,09,08,1, 12.0,1,1, -1.295, 10169.314, 389.857, 52770.150 23/01/18,04:11:26,10,08,1, 12.0,1,1, -1.295, 10169.307, 389.885, 52770.142 23/01/18,04:11:26,11,08,1, 12.0,1,1, -1.295, 10169.302, 389.879, 52770.125 23/01/18,04:11:26,12,08,1, 12.0,1,1, -1.295, 10169.286, 389.905, 52770.215 23/01/18,04:11:26,13,08,1, 12.0,1,1, -1.295, 10169.261, 389.926, 52770.175 23/01/18,04:11:26,14,08,1, 12.0,1,1, -1.295, 10169.266, 389.962, 52770.227 23/01/18,04:11:26,15,08,1, 12.0,1,1, -1.295, 10169.242, 389.983, 52770.182 23/01/18,04:11:26,16,08,1, 12.0,1,1, -1.295, 10169.268, 389.988, 52770.236 23/01/18,04:11:26,17,08,1, 12.0,1,1, -1.295, 10169.192, 390.004, 52770.231 23/01/18,04:11:26,18,08,1, 12.0,1,1, -1.295, 10169.215, 390.028, 52770.299 23/01/18,04:11:26,19,08,1, 12.0,1,1, -1.295, 10169.170, 390.045, 52770.287 23/01/18,04:11:27,00,08,1, 11.9,1,1, -1.297, 10169.166, 390.045, 52770.287 23/01/18,04:11:27,01,08,1, 11.9,1,1, -1.297, 10169.137, 390.080, 52770.328 23/01/18,04:11:27,02,08,1, 11.9,1,1, -1.297, 10169.136, 390.089, 52770.331 23/01/18,04:11:27,03,08,1, 11.9,1,1, -1.297, 10169.113, 390.115, 52770.352 23/01/18,04:11:27,04,08,1, 11.9,1,1, -1.297, 10169.078, 390.120, 52770.356 23/01/18,04:11:27,05,08,1, 11.9,1,1, -1.297, 10169.079, 390.173, 52770.388 23/01/18,04:11:27,06,08,1, 11.9,1,1, -1.297, 10169.067, 390.183, 52770.401 23/01/18,04:11:27,07,08,1, 11.9,1,1, -1.297, 10169.043, 390.211, 52770.382 23/01/18,04:11:27,08,08,1, 11.9,1,1, -1.297, 10169.025, 390.213, 52770.455 23/01/18,04:11:27,09,08,1, 11.9,1,1, -1.297, 10168.998, 390.237, 52770.442 23/01/18,04:11:27,10,08,1, 11.9,1,1, -1.297, 10168.986, 390.252, 52770.473 23/01/18,04:11:27,11,08,1, 11.9,1,1, -1.297, 10168.947, 390.300, 52770.549 23/01/18,04:11:27,12,08,1, 11.9,1,1, -1.297, 10168.973, 390.324, 52770.526 23/01/18,04:11:27,13,08,1, 11.9,1,1, -1.297, 10168.935, 390.318, 52770.635 23/01/18,04:11:27,14,08,1, 11.9,1,1, -1.297, 10168.923, 390.364, 52770.570 23/01/18,04:11:27,15,08,1, 11.9,1,1, -1.297, 10168.920, 390.330, 52770.551 23/01/18,04:11:27,16,08,1, 11.9,1,1, -1.297, 10168.911, 390.393, 52770.575 23/01/18,04:11:27,17,08,1, 11.9,1,1, -1.297, 10168.886, 390.417, 52770.582 23/01/18,04:11:27,18,08,1, 11.9,1,1, -1.297, 10168.881, 390.444, 52770.659 23/01/18,04:11:27,19,08,1, 11.9,1,1, -1.297, 10168.817, 390.441, 52770.641 23/01/18,04:11:28,00,08,1, 11.8,1,1, -1.299, 10168.816, 390.441, 52770.641 23/01/18,04:11:28,01,08,1, 11.8,1,1, -1.299, 10168.803, 390.492, 52770.688 23/01/18,04:11:28,02,08,1, 11.8,1,1, -1.299, 10168.808, 390.508, 52770.736 23/01/18,04:11:28,03,08,1, 11.8,1,1, -1.299, 10168.769, 390.520, 52770.725 23/01/18,04:11:28,04,08,1, 11.8,1,1, -1.299, 10168.769, 390.534, 52770.685 23/01/18,04:11:28,05,08,1, 11.8,1,1, -1.299, 10168.731, 390.547, 52770.707 23/01/18,04:11:28,06,08,1, 11.8,1,1, -1.299, 10168.700, 390.577, 52770.697 23/01/18,04:11:28,07,08,1, 11.8,1,1, -1.299, 10168.687, 390.627, 52770.750 23/01/18,04:11:28,08,08,1, 11.8,1,1, -1.299, 10168.663, 390.645, 52770.791 23/01/18,04:11:28,09,08,1, 11.8,1,1, -1.299, 10168.648, 390.679, 52770.818 23/01/18,04:11:28,10,08,1, 11.8,1,1, -1.299, 10168.621, 390.649, 52770.787 23/01/18,04:11:28,11,08,1, 11.8,1,1, -1.299, 10168.642, 390.727, 52770.840 23/01/18,04:11:28,12,08,1, 11.8,1,1, -1.299, 10168.619, 390.727, 52770.850 23/01/18,04:11:28,13,08,1, 11.8,1,1, -1.299, 10168.606, 390.761, 52770.848 23/01/18,04:11:28,14,08,1, 11.8,1,1, -1.299, 10168.563, 390.768, 52770.878 23/01/18,04:11:28,15,08,1, 11.8,1,1, -1.299, 10168.538, 390.781, 52770.884 23/01/18,04:11:28,16,08,1, 11.8,1,1, -1.299, 10168.550, 390.821, 52770.912 23/01/18,04:11:28,17,08,1, 11.8,1,1, -1.299, 10168.500, 390.838, 52770.929 23/01/18,04:11:28,18,08,1, 11.8,1,1, -1.299, 10168.493, 390.887, 52770.934 23/01/18,04:11:28,19,08,1, 11.8,1,1, -1.299, 10168.455, 390.895, 52770.980 23/01/18,04:11:29,00,08,1, 11.9,1,1, -1.297, 10168.449, 390.895, 52770.980 23/01/18,04:11:29,01,08,1, 11.9,1,1, -1.297, 10168.443, 390.927, 52771.066 23/01/18,04:11:29,02,08,1, 11.9,1,1, -1.297, 10168.415, 390.966, 52771.016 23/01/18,04:11:29,03,08,1, 11.9,1,1, -1.297, 10168.386, 391.005, 52771.080 23/01/18,04:11:29,04,08,1, 11.9,1,1, -1.297, 10168.352, 391.025, 52771.086 23/01/18,04:11:29,05,08,1, 11.9,1,1, -1.297, 10168.365, 391.021, 52771.093 23/01/18,04:11:29,06,08,1, 11.9,1,1, -1.297, 10168.332, 391.070, 52771.140 23/01/18,04:11:29,07,08,1, 11.9,1,1, -1.297, 10168.298, 391.085, 52771.122 23/01/18,04:11:29,08,08,1, 11.9,1,1, -1.297, 10168.299, 391.113, 52771.185 23/01/18,04:11:29,09,08,1, 11.9,1,1, -1.297, 10168.277, 391.157, 52771.188 23/01/18,04:11:29,10,08,1, 11.9,1,1, -1.297, 10168.251, 391.145, 52771.212 23/01/18,04:11:29,11,08,1, 11.9,1,1, -1.297, 10168.239, 391.145, 52771.226 23/01/18,04:11:29,12,08,1, 11.9,1,1, -1.297, 10168.218, 391.159, 52771.240 23/01/18,04:11:29,13,08,1, 11.9,1,1, -1.297, 10168.202, 391.197, 52771.249 23/01/18,04:11:29,14,08,1, 11.9,1,1, -1.297, 10168.183, 391.226, 52771.272 23/01/18,04:11:29,15,08,1, 11.9,1,1, -1.297, 10168.158, 391.268, 52771.314 23/01/18,04:11:29,16,08,1, 11.9,1,1, -1.297, 10168.163, 391.279, 52771.318 23/01/18,04:11:29,17,08,1, 11.9,1,1, -1.297, 10168.135, 391.295, 52771.314 23/01/18,04:11:29,18,08,1, 11.9,1,1, -1.297, 10168.146, 391.327, 52771.346 23/01/18,04:11:29,19,08,1, 11.9,1,1, -1.297, 10168.131, 391.339, 52771.362 23/01/18,04:11:30,00,08,1, 11.9,1,1, -1.296, 10168.123, 391.339, 52771.362 23/01/18,04:11:30,01,08,1, 11.9,1,1, -1.296, 10168.143, 391.403, 52771.413 23/01/18,04:11:30,02,08,1, 11.9,1,1, -1.296, 10168.083, 391.420, 52771.455 23/01/18,04:11:30,03,08,1, 11.9,1,1, -1.296, 10168.110, 391.430, 52771.473 23/01/18,04:11:30,04,08,1, 11.9,1,1, -1.296, 10168.073, 391.461, 52771.458 23/01/18,04:11:30,05,08,1, 11.9,1,1, -1.296, 10168.051, 391.474, 52771.493 23/01/18,04:11:30,06,08,1, 11.9,1,1, -1.296, 10168.059, 391.489, 52771.487 23/01/18,04:11:30,07,08,1, 11.9,1,1, -1.296, 10168.055, 391.543, 52771.534 23/01/18,04:11:30,08,08,1, 11.9,1,1, -1.296, 10168.052, 391.550, 52771.531 23/01/18,04:11:30,09,08,1, 11.9,1,1, -1.296, 10168.053, 391.572, 52771.550 23/01/18,04:11:30,10,08,1, 11.9,1,1, -1.296, 10168.036, 391.575, 52771.581 23/01/18,04:11:30,11,08,1, 11.9,1,1, -1.296, 10168.028, 391.601, 52771.593 23/01/18,04:11:30,12,08,1, 11.9,1,1, -1.296, 10168.040, 391.638, 52771.620 23/01/18,04:11:30,13,08,1, 11.9,1,1, -1.296, 10168.062, 391.659, 52771.635 23/01/18,04:11:30,14,08,1, 11.9,1,1, -1.296, 10168.021, 391.683, 52771.690 23/01/18,04:11:30,15,08,1, 11.9,1,1, -1.296, 10168.030, 391.682, 52771.691 23/01/18,04:11:30,16,08,1, 11.9,1,1, -1.296, 10168.028, 391.717, 52771.702 23/01/18,04:11:30,17,08,1, 11.9,1,1, -1.296, 10168.022, 391.736, 52771.706 23/01/18,04:11:30,18,08,1, 11.9,1,1, -1.296, 10168.039, 391.773, 52771.727 23/01/18,04:11:30,19,08,1, 11.9,1,1, -1.296, 10168.019, 391.798, 52771.777 23/01/18,04:11:31,00,08,1, 11.9,1,1, -1.298, 10168.015, 391.798, 52771.777 23/01/18,04:11:31,01,08,1, 11.9,1,1, -1.298, 10168.047, 391.830, 52771.831 23/01/18,04:11:31,02,08,1, 11.9,1,1, -1.298, 10168.045, 391.859, 52771.835 23/01/18,04:11:31,03,08,1, 11.9,1,1, -1.298, 10168.031, 391.890, 52771.857 23/01/18,04:11:31,04,08,1, 11.9,1,1, -1.298, 10168.056, 391.884, 52771.876 23/01/18,04:11:31,05,08,1, 11.9,1,1, -1.298, 10168.025, 391.905, 52771.909 23/01/18,04:11:31,06,08,1, 11.9,1,1, -1.298, 10168.034, 391.929, 52771.941 23/01/18,04:11:31,07,08,1, 11.9,1,1, -1.298, 10168.068, 391.925, 52771.926 23/01/18,04:11:31,08,08,1, 11.9,1,1, -1.298, 10168.068, 391.980, 52771.954 23/01/18,04:11:31,09,08,1, 11.9,1,1, -1.298, 10168.064, 391.984, 52771.980 23/01/18,04:11:31,10,08,1, 11.9,1,1, -1.298, 10168.069, 392.029, 52772.003 23/01/18,04:11:31,11,08,1, 11.9,1,1, -1.298, 10168.084, 392.061, 52772.030 23/01/18,04:11:31,12,08,1, 11.9,1,1, -1.298, 10168.086, 392.068, 52772.047 23/01/18,04:11:31,13,08,1, 11.9,1,1, -1.298, 10168.086, 392.080, 52772.038 23/01/18,04:11:31,14,08,1, 11.9,1,1, -1.298, 10168.075, 392.086, 52772.064 23/01/18,04:11:31,15,08,1, 11.9,1,1, -1.298, 10168.096, 392.119, 52772.092 23/01/18,04:11:31,16,08,1, 11.9,1,1, -1.298, 10168.127, 392.125, 52772.130 23/01/18,04:11:31,17,08,1, 11.9,1,1, -1.298, 10168.102, 392.161, 52772.137 23/01/18,04:11:31,18,08,1, 11.9,1,1, -1.298, 10168.112, 392.152, 52772.148 23/01/18,04:11:31,19,08,1, 11.9,1,1, -1.298, 10168.120, 392.209, 52772.228 23/01/18,04:11:32,00,09,1, 11.9,1,1, -1.300, 10168.115, 392.209, 52772.228 23/01/18,04:11:32,01,09,1, 11.9,1,1, -1.300, 10168.153, 392.235, 52772.265 23/01/18,04:11:32,02,09,1, 11.9,1,1, -1.300, 10168.123, 392.243, 52772.366 23/01/18,04:11:32,03,09,1, 11.9,1,1, -1.300, 10168.110, 392.254, 52772.278 23/01/18,04:11:32,04,09,1, 11.9,1,1, -1.300, 10168.160, 392.249, 52772.279 23/01/18,04:11:32,05,09,1, 11.9,1,1, -1.300, 10168.142, 392.306, 52772.293 23/01/18,04:11:32,06,09,1, 11.9,1,1, -1.300, 10168.165, 392.321, 52772.340 23/01/18,04:11:32,07,09,1, 11.9,1,1, -1.300, 10168.180, 392.340, 52772.319 23/01/18,04:11:32,08,09,1, 11.9,1,1, -1.300, 10168.186, 392.385, 52772.369 23/01/18,04:11:32,09,09,1, 11.9,1,1, -1.300, 10168.197, 392.389, 52772.402 23/01/18,04:11:32,10,09,1, 11.9,1,1, -1.300, 10168.171, 392.394, 52772.410 23/01/18,04:11:32,11,09,1, 11.9,1,1, -1.300, 10168.209, 392.437, 52772.422 23/01/18,04:11:32,12,09,1, 11.9,1,1, -1.300, 10168.209, 392.435, 52772.457 23/01/18,04:11:32,13,09,1, 11.9,1,1, -1.300, 10168.219, 392.431, 52772.488 23/01/18,04:11:32,14,09,1, 11.9,1,1, -1.300, 10168.234, 392.475, 52772.491 23/01/18,04:11:32,15,09,1, 11.9,1,1, -1.300, 10168.237, 392.493, 52772.529 23/01/18,04:11:32,16,09,1, 11.9,1,1, -1.300, 10168.253, 392.506, 52772.571 23/01/18,04:11:32,17,09,1, 11.9,1,1, -1.300, 10168.244, 392.523, 52772.545 23/01/18,04:11:32,18,09,1, 11.9,1,1, -1.300, 10168.285, 392.531, 52772.578 23/01/18,04:11:32,19,09,1, 11.9,1,1, -1.300, 10168.286, 392.549, 52772.601 23/01/18,04:11:33,00,08,1, 11.9,1,1, -1.298, 10168.282, 392.549, 52772.601 23/01/18,04:11:33,01,08,1, 11.9,1,1, -1.298, 10168.287, 392.599, 52772.678 23/01/18,04:11:33,02,08,1, 11.9,1,1, -1.298, 10168.320, 392.611, 52772.692 23/01/18,04:11:33,03,08,1, 11.9,1,1, -1.298, 10168.296, 392.629, 52772.701 23/01/18,04:11:33,04,08,1, 11.9,1,1, -1.298, 10168.324, 392.672, 52772.714 23/01/18,04:11:33,05,08,1, 11.9,1,1, -1.298, 10168.334, 392.690, 52772.750 23/01/18,04:11:33,06,08,1, 11.9,1,1, -1.298, 10168.357, 392.697, 52772.798 23/01/18,04:11:33,07,08,1, 11.9,1,1, -1.298, 10168.362, 392.714, 52772.763 23/01/18,04:11:33,08,08,1, 11.9,1,1, -1.298, 10168.367, 392.730, 52772.823 23/01/18,04:11:33,09,08,1, 11.9,1,1, -1.298, 10168.371, 392.739, 52772.843 23/01/18,04:11:33,10,08,1, 11.9,1,1, -1.298, 10168.384, 392.770, 52772.876 23/01/18,04:11:33,11,08,1, 11.9,1,1, -1.298, 10168.386, 392.766, 52772.873 23/01/18,04:11:33,12,08,1, 11.9,1,1, -1.298, 10168.391, 392.783, 52772.897 23/01/18,04:11:33,13,08,1, 11.9,1,1, -1.298, 10168.377, 392.804, 52772.933 23/01/18,04:11:33,14,08,1, 11.9,1,1, -1.298, 10168.411, 392.812, 52772.949 23/01/18,04:11:33,15,08,1, 11.9,1,1, -1.298, 10168.401, 392.851, 52772.955 23/01/18,04:11:33,16,08,1, 11.9,1,1, -1.298, 10168.437, 392.835, 52772.996 23/01/18,04:11:33,17,08,1, 11.9,1,1, -1.298, 10168.415, 392.847, 52773.032 23/01/18,04:11:33,18,08,1, 11.9,1,1, -1.298, 10168.438, 392.916, 52773.055 23/01/18,04:11:33,19,08,1, 11.9,1,1, -1.298, 10168.437, 392.890, 52773.161 23/01/18,04:11:34,00,08,1, 11.9,1,1, -1.299, 10168.432, 392.890, 52773.161 23/01/18,04:11:34,01,08,1, 11.9,1,1, -1.299, 10168.449, 392.947, 52773.094 23/01/18,04:11:34,02,08,1, 11.9,1,1, -1.299, 10168.456, 392.975, 52773.122 23/01/18,04:11:34,03,08,1, 11.9,1,1, -1.299, 10168.456, 393.017, 52773.133 23/01/18,04:11:34,04,08,1, 11.9,1,1, -1.299, 10168.448, 393.015, 52773.164 23/01/18,04:11:34,05,08,1, 11.9,1,1, -1.299, 10168.471, 393.056, 52773.185 23/01/18,04:11:34,06,08,1, 11.9,1,1, -1.299, 10168.469, 393.074, 52773.171 23/01/18,04:11:34,07,08,1, 11.9,1,1, -1.299, 10168.485, 393.077, 52773.206 23/01/18,04:11:34,08,08,1, 11.9,1,1, -1.299, 10168.486, 393.104, 52773.232 23/01/18,04:11:34,09,08,1, 11.9,1,1, -1.299, 10168.464, 393.121, 52773.226 23/01/18,04:11:34,10,08,1, 11.9,1,1, -1.299, 10168.481, 393.104, 52773.218 23/01/18,04:11:34,11,08,1, 11.9,1,1, -1.299, 10168.469, 393.172, 52773.296 23/01/18,04:11:34,12,08,1, 11.9,1,1, -1.299, 10168.470, 393.204, 52773.283 23/01/18,04:11:34,13,08,1, 11.9,1,1, -1.299, 10168.472, 393.219, 52773.376 23/01/18,04:11:34,14,08,1, 11.9,1,1, -1.299, 10168.494, 393.227, 52773.401 23/01/18,04:11:34,15,08,1, 11.9,1,1, -1.299, 10168.475, 393.259, 52773.402 23/01/18,04:11:34,16,08,1, 11.9,1,1, -1.299, 10168.505, 393.291, 52773.400 23/01/18,04:11:34,17,08,1, 11.9,1,1, -1.299, 10168.473, 393.274, 52773.387 23/01/18,04:11:34,18,08,1, 11.9,1,1, -1.299, 10168.485, 393.305, 52773.452 23/01/18,04:11:34,19,08,1, 11.9,1,1, -1.299, 10168.502, 393.329, 52773.464 23/01/18,04:11:35,00,08,1, 11.9,1,1, -1.299, 10168.499, 393.329, 52773.464 23/01/18,04:11:35,01,08,1, 11.9,1,1, -1.299, 10168.484, 393.381, 52773.490 23/01/18,04:11:35,02,08,1, 11.9,1,1, -1.299, 10168.482, 393.387, 52773.513 23/01/18,04:11:35,03,08,1, 11.9,1,1, -1.299, 10168.481, 393.392, 52773.533 23/01/18,04:11:35,04,08,1, 11.9,1,1, -1.299, 10168.485, 393.416, 52773.513 23/01/18,04:11:35,05,08,1, 11.9,1,1, -1.299, 10168.480, 393.427, 52773.537 23/01/18,04:11:35,06,08,1, 11.9,1,1, -1.299, 10168.472, 393.425, 52773.561 23/01/18,04:11:35,07,08,1, 11.9,1,1, -1.299, 10168.471, 393.484, 52773.594 23/01/18,04:11:35,08,08,1, 11.9,1,1, -1.299, 10168.460, 393.510, 52773.649 23/01/18,04:11:35,09,08,1, 11.9,1,1, -1.299, 10168.474, 393.519, 52773.672 23/01/18,04:11:35,10,08,1, 11.9,1,1, -1.299, 10168.455, 393.540, 52773.729 23/01/18,04:11:35,11,08,1, 11.9,1,1, -1.299, 10168.465, 393.528, 52773.648 23/01/18,04:11:35,12,08,1, 11.9,1,1, -1.299, 10168.466, 393.532, 52773.661 23/01/18,04:11:35,13,08,1, 11.9,1,1, -1.299, 10168.448, 393.583, 52773.684 23/01/18,04:11:35,14,08,1, 11.9,1,1, -1.299, 10168.443, 393.591, 52773.714 23/01/18,04:11:35,15,08,1, 11.9,1,1, -1.299, 10168.447, 393.609, 52773.736 23/01/18,04:11:35,16,08,1, 11.9,1,1, -1.299, 10168.418, 393.648, 52773.764 23/01/18,04:11:35,17,08,1, 11.9,1,1, -1.299, 10168.420, 393.658, 52773.757 23/01/18,04:11:35,18,08,1, 11.9,1,1, -1.299, 10168.420, 393.681, 52773.768 23/01/18,04:11:35,19,08,1, 11.9,1,1, -1.299, 10168.402, 393.671, 52773.780 23/01/18,04:11:36,00,07,1, 11.9,1,1, -1.300, 10168.399, 393.671, 52773.780 23/01/18,04:11:36,01,07,1, 11.9,1,1, -1.300, 10168.410, 393.731, 52773.872 23/01/18,04:11:36,02,07,1, 11.9,1,1, -1.300, 10168.398, 393.725, 52773.831 23/01/18,04:11:36,03,07,1, 11.9,1,1, -1.300, 10168.393, 393.730, 52773.830 23/01/18,04:11:36,04,07,1, 11.9,1,1, -1.300, 10168.408, 393.773, 52773.881 23/01/18,04:11:36,05,07,1, 11.9,1,1, -1.300, 10168.405, 393.772, 52773.927 23/01/18,04:11:36,06,07,1, 11.9,1,1, -1.300, 10168.374, 393.812, 52773.907 23/01/18,04:11:36,07,07,1, 11.9,1,1, -1.300, 10168.357, 393.832, 52773.915 23/01/18,04:11:36,08,07,1, 11.9,1,1, -1.300, 10168.387, 393.867, 52773.982 23/01/18,04:11:36,09,07,1, 11.9,1,1, -1.300, 10168.379, 393.901, 52773.957 23/01/18,04:11:36,10,07,1, 11.9,1,1, -1.300, 10168.389, 393.926, 52773.972 23/01/18,04:11:36,11,07,1, 11.9,1,1, -1.300, 10168.354, 393.941, 52773.978 23/01/18,04:11:36,12,07,1, 11.9,1,1, -1.300, 10168.346, 393.927, 52774.012 23/01/18,04:11:36,13,07,1, 11.9,1,1, -1.300, 10168.346, 393.955, 52774.031 23/01/18,04:11:36,14,07,1, 11.9,1,1, -1.300, 10168.333, 393.983, 52774.018 23/01/18,04:11:36,15,07,1, 11.9,1,1, -1.300, 10168.329, 393.991, 52774.062 23/01/18,04:11:36,16,07,1, 11.9,1,1, -1.300, 10168.308, 394.028, 52774.077 23/01/18,04:11:36,17,07,1, 11.9,1,1, -1.300, 10168.299, 394.051, 52774.114 23/01/18,04:11:36,18,07,1, 11.9,1,1, -1.300, 10168.280, 394.082, 52774.104 23/01/18,04:11:36,19,07,1, 11.9,1,1, -1.300, 10168.305, 394.088, 52774.144 23/01/18,04:11:37,00,07,1, 11.9,1,1, -1.305, 10168.298, 394.088, 52774.144 23/01/18,04:11:37,01,07,1, 11.9,1,1, -1.305, 10168.287, 394.100, 52774.147 23/01/18,04:11:37,02,07,1, 11.9,1,1, -1.305, 10168.256, 394.122, 52774.186 23/01/18,04:11:37,03,07,1, 11.9,1,1, -1.305, 10168.265, 394.135, 52774.210 23/01/18,04:11:37,04,07,1, 11.9,1,1, -1.305, 10168.256, 394.163, 52774.220 23/01/18,04:11:37,05,07,1, 11.9,1,1, -1.305, 10168.274, 394.187, 52774.230 23/01/18,04:11:37,06,07,1, 11.9,1,1, -1.305, 10168.248, 394.232, 52774.259 23/01/18,04:11:37,07,07,1, 11.9,1,1, -1.305, 10168.262, 394.236, 52774.217 23/01/18,04:11:37,08,07,1, 11.9,1,1, -1.305, 10168.248, 394.252, 52774.258 23/01/18,04:11:37,09,07,1, 11.9,1,1, -1.305, 10168.264, 394.241, 52774.257 23/01/18,04:11:37,10,07,1, 11.9,1,1, -1.305, 10168.244, 394.258, 52774.273 23/01/18,04:11:37,11,07,1, 11.9,1,1, -1.305, 10168.257, 394.269, 52774.293 23/01/18,04:11:37,12,07,1, 11.9,1,1, -1.305, 10168.220, 394.291, 52774.261 23/01/18,04:11:37,13,07,1, 11.9,1,1, -1.305, 10168.232, 394.315, 52774.324 23/01/18,04:11:37,14,07,1, 11.9,1,1, -1.305, 10168.236, 394.323, 52774.329 23/01/18,04:11:37,15,07,1, 11.9,1,1, -1.305, 10168.228, 394.348, 52774.324 23/01/18,04:11:37,16,07,1, 11.9,1,1, -1.305, 10168.228, 394.344, 52774.361 23/01/18,04:11:37,17,07,1, 11.9,1,1, -1.305, 10168.223, 394.357, 52774.373 23/01/18,04:11:37,18,07,1, 11.9,1,1, -1.305, 10168.219, 394.388, 52774.385 23/01/18,04:11:37,19,07,1, 11.9,1,1, -1.305, 10168.218, 394.376, 52774.388 23/01/18,04:11:38,00,07,1, 11.9,1,1, -1.303, 10168.215, 394.376, 52774.388 23/01/18,04:11:38,01,07,1, 11.9,1,1, -1.303, 10168.214, 394.407, 52774.406 23/01/18,04:11:38,02,07,1, 11.9,1,1, -1.303, 10168.245, 394.388, 52774.450 23/01/18,04:11:38,03,07,1, 11.9,1,1, -1.303, 10168.197, 394.419, 52774.427 23/01/18,04:11:38,04,07,1, 11.9,1,1, -1.303, 10168.237, 394.441, 52774.431 23/01/18,04:11:38,05,07,1, 11.9,1,1, -1.303, 10168.219, 394.459, 52774.458 23/01/18,04:11:38,06,07,1, 11.9,1,1, -1.303, 10168.219, 394.494, 52774.467 23/01/18,04:11:38,07,07,1, 11.9,1,1, -1.303, 10168.222, 394.473, 52774.469 23/01/18,04:11:38,08,07,1, 11.9,1,1, -1.303, 10168.203, 394.493, 52774.487 23/01/18,04:11:38,09,07,1, 11.9,1,1, -1.303, 10168.210, 394.488, 52774.480 23/01/18,04:11:38,10,07,1, 11.9,1,1, -1.303, 10168.230, 394.504, 52774.444 23/01/18,04:11:38,11,07,1, 11.9,1,1, -1.303, 10168.214, 394.522, 52774.568 23/01/18,04:11:38,12,07,1, 11.9,1,1, -1.303, 10168.232, 394.517, 52774.621 23/01/18,04:11:38,13,07,1, 11.9,1,1, -1.303, 10168.193, 394.556, 52774.568 23/01/18,04:11:38,14,07,1, 11.9,1,1, -1.303, 10168.196, 394.562, 52774.574 23/01/18,04:11:38,15,07,1, 11.9,1,1, -1.303, 10168.188, 394.598, 52774.755 23/01/18,04:11:38,16,07,1, 11.9,1,1, -1.303, 10168.194, 394.574, 52774.628 23/01/18,04:11:38,17,07,1, 11.9,1,1, -1.303, 10168.211, 394.569, 52774.459 23/01/18,04:11:38,18,07,1, 11.9,1,1, -1.303, 10168.174, 394.606, 52774.644 23/01/18,04:11:38,19,07,1, 11.9,1,1, -1.303, 10168.183, 394.616, 52774.642 23/01/18,04:11:39,00,08,1, 11.9,1,1, -1.299, 10168.182, 394.616, 52774.642 23/01/18,04:11:39,01,08,1, 11.9,1,1, -1.299, 10168.210, 394.648, 52774.570 23/01/18,04:11:39,02,08,1, 11.9,1,1, -1.299, 10168.188, 394.687, 52774.742 23/01/18,04:11:39,03,08,1, 11.9,1,1, -1.299, 10168.184, 394.683, 52774.698 23/01/18,04:11:39,04,08,1, 11.9,1,1, -1.299, 10168.184, 394.708, 52774.721 23/01/18,04:11:39,05,08,1, 11.9,1,1, -1.299, 10168.155, 394.712, 52774.715 23/01/18,04:11:39,06,08,1, 11.9,1,1, -1.299, 10168.173, 394.698, 52774.748 23/01/18,04:11:39,07,08,1, 11.9,1,1, -1.299, 10168.177, 394.707, 52774.741 23/01/18,04:11:39,08,08,1, 11.9,1,1, -1.299, 10168.178, 394.747, 52774.709 23/01/18,04:11:39,09,08,1, 11.9,1,1, -1.299, 10168.166, 394.749, 52774.748 23/01/18,04:11:39,10,08,1, 11.9,1,1, -1.299, 10168.189, 394.798, 52774.756 23/01/18,04:11:39,11,08,1, 11.9,1,1, -1.299, 10168.194, 394.806, 52774.784 23/01/18,04:11:39,12,08,1, 11.9,1,1, -1.299, 10168.161, 394.809, 52774.792 23/01/18,04:11:39,13,08,1, 11.9,1,1, -1.299, 10168.175, 394.826, 52774.775 23/01/18,04:11:39,14,08,1, 11.9,1,1, -1.299, 10168.161, 394.839, 52774.806 23/01/18,04:11:39,15,08,1, 11.9,1,1, -1.299, 10168.190, 394.851, 52774.826 23/01/18,04:11:39,16,08,1, 11.9,1,1, -1.299, 10168.170, 394.852, 52774.832 23/01/18,04:11:39,17,08,1, 11.9,1,1, -1.299, 10168.186, 394.881, 52774.726 23/01/18,04:11:39,18,08,1, 11.9,1,1, -1.299, 10168.159, 394.894, 52774.894 23/01/18,04:11:39,19,08,1, 11.9,1,1, -1.299, 10168.193, 394.917, 52774.881 23/01/18,04:11:40,00,09,1, 11.8,1,1, -1.300, 10168.190, 394.917, 52774.881 23/01/18,04:11:40,01,09,1, 11.8,1,1, -1.300, 10168.171, 394.938, 52774.907 23/01/18,04:11:40,02,09,1, 11.8,1,1, -1.300, 10168.172, 394.974, 52774.877 23/01/18,04:11:40,03,09,1, 11.8,1,1, -1.300, 10168.166, 394.980, 52774.920 23/01/18,04:11:40,04,09,1, 11.8,1,1, -1.300, 10168.181, 394.986, 52774.900 23/01/18,04:11:40,05,09,1, 11.8,1,1, -1.300, 10168.164, 395.007, 52774.914 23/01/18,04:11:40,06,09,1, 11.8,1,1, -1.300, 10168.168, 395.023, 52774.962 23/01/18,04:11:40,07,09,1, 11.8,1,1, -1.300, 10168.176, 395.055, 52774.985 23/01/18,04:11:40,08,09,1, 11.8,1,1, -1.300, 10168.181, 395.082, 52774.981 23/01/18,04:11:40,09,09,1, 11.8,1,1, -1.300, 10168.182, 395.114, 52774.989 23/01/18,04:11:40,10,09,1, 11.8,1,1, -1.300, 10168.180, 395.107, 52774.997 23/01/18,04:11:40,11,09,1, 11.8,1,1, -1.300, 10168.155, 395.121, 52775.011 23/01/18,04:11:40,12,09,1, 11.8,1,1, -1.300, 10168.191, 395.149, 52775.026 23/01/18,04:11:40,13,09,1, 11.8,1,1, -1.300, 10168.194, 395.172, 52775.055 23/01/18,04:11:40,14,09,1, 11.8,1,1, -1.300, 10168.197, 395.204, 52775.074 23/01/18,04:11:40,15,09,1, 11.8,1,1, -1.300, 10168.207, 395.185, 52775.059 23/01/18,04:11:40,16,09,1, 11.8,1,1, -1.300, 10168.194, 395.234, 52775.028 23/01/18,04:11:40,17,09,1, 11.8,1,1, -1.300, 10168.223, 395.274, 52775.095 23/01/18,04:11:40,18,09,1, 11.8,1,1, -1.300, 10168.226, 395.260, 52775.128 23/01/18,04:11:40,19,09,1, 11.8,1,1, -1.300, 10168.234, 395.309, 52775.106 23/01/18,04:11:41,00,09,1, 11.9,1,1, -1.299, 10168.232, 395.309, 52775.106 23/01/18,04:11:41,01,09,1, 11.9,1,1, -1.299, 10168.255, 395.322, 52775.122 23/01/18,04:11:41,02,09,1, 11.9,1,1, -1.299, 10168.261, 395.358, 52775.131 23/01/18,04:11:41,03,09,1, 11.9,1,1, -1.299, 10168.270, 395.402, 52775.155 23/01/18,04:11:41,04,09,1, 11.9,1,1, -1.299, 10168.275, 395.402, 52775.176 23/01/18,04:11:41,05,09,1, 11.9,1,1, -1.299, 10168.276, 395.437, 52775.163 23/01/18,04:11:41,06,09,1, 11.9,1,1, -1.299, 10168.307, 395.477, 52775.201 23/01/18,04:11:41,07,09,1, 11.9,1,1, -1.299, 10168.315, 395.475, 52775.236 23/01/18,04:11:41,08,09,1, 11.9,1,1, -1.299, 10168.332, 395.494, 52775.218 23/01/18,04:11:41,09,09,1, 11.9,1,1, -1.299, 10168.322, 395.508, 52775.230 23/01/18,04:11:41,10,09,1, 11.9,1,1, -1.299, 10168.370, 395.517, 52775.258 23/01/18,04:11:41,11,09,1, 11.9,1,1, -1.299, 10168.386, 395.572, 52775.262 23/01/18,04:11:41,12,09,1, 11.9,1,1, -1.299, 10168.388, 395.545, 52775.294 23/01/18,04:11:41,13,09,1, 11.9,1,1, -1.299, 10168.365, 395.587, 52775.287 23/01/18,04:11:41,14,09,1, 11.9,1,1, -1.299, 10168.400, 395.607, 52775.291 23/01/18,04:11:41,15,09,1, 11.9,1,1, -1.299, 10168.387, 395.621, 52775.273 23/01/18,04:11:41,16,09,1, 11.9,1,1, -1.299, 10168.408, 395.680, 52775.306 23/01/18,04:11:41,17,09,1, 11.9,1,1, -1.299, 10168.404, 395.685, 52775.325 23/01/18,04:11:41,18,09,1, 11.9,1,1, -1.299, 10168.417, 395.698, 52775.341 23/01/18,04:11:41,19,09,1, 11.9,1,1, -1.299, 10168.449, 395.725, 52775.332 23/01/18,04:11:42,00,07,1, 11.9,1,1, -1.300, 10168.449, 395.725, 52775.332 23/01/18,04:11:42,01,07,1, 11.9,1,1, -1.300, 10168.444, 395.760, 52775.363 23/01/18,04:11:42,02,07,1, 11.9,1,1, -1.300, 10168.442, 395.769, 52775.398 23/01/18,04:11:42,03,07,1, 11.9,1,1, -1.300, 10168.457, 395.804, 52775.378 23/01/18,04:11:42,04,07,1, 11.9,1,1, -1.300, 10168.475, 395.822, 52775.394 23/01/18,04:11:42,05,07,1, 11.9,1,1, -1.300, 10168.473, 395.837, 52775.451 23/01/18,04:11:42,06,07,1, 11.9,1,1, -1.300, 10168.508, 395.873, 52775.458 23/01/18,04:11:42,07,07,1, 11.9,1,1, -1.300, 10168.520, 395.881, 52775.455 23/01/18,04:11:42,08,07,1, 11.9,1,1, -1.300, 10168.548, 395.902, 52775.500 23/01/18,04:11:42,09,07,1, 11.9,1,1, -1.300, 10168.524, 395.920, 52775.483 23/01/18,04:11:42,10,07,1, 11.9,1,1, -1.300, 10168.506, 395.954, 52775.547 23/01/18,04:11:42,11,07,1, 11.9,1,1, -1.300, 10168.536, 395.969, 52775.512 23/01/18,04:11:42,12,07,1, 11.9,1,1, -1.300, 10168.546, 395.999, 52775.589 23/01/18,04:11:42,13,07,1, 11.9,1,1, -1.300, 10168.587, 396.021, 52775.543 23/01/18,04:11:42,14,07,1, 11.9,1,1, -1.300, 10168.580, 396.039, 52775.528 23/01/18,04:11:42,15,07,1, 11.9,1,1, -1.300, 10168.592, 396.048, 52775.524 23/01/18,04:11:42,16,07,1, 11.9,1,1, -1.300, 10168.623, 396.104, 52775.575 23/01/18,04:11:42,17,07,1, 11.9,1,1, -1.300, 10168.627, 396.125, 52775.560 23/01/18,04:11:42,18,07,1, 11.9,1,1, -1.300, 10168.642, 396.140, 52775.569 23/01/18,04:11:42,19,07,1, 11.9,1,1, -1.300, 10168.638, 396.179, 52775.609 23/01/18,04:11:43,00,08,1, 11.9,1,1, -1.302, 10168.632, 396.179, 52775.609 23/01/18,04:11:43,01,08,1, 11.9,1,1, -1.302, 10168.688, 396.224, 52775.641 23/01/18,04:11:43,02,08,1, 11.9,1,1, -1.302, 10168.695, 396.277, 52775.625 23/01/18,04:11:43,03,08,1, 11.9,1,1, -1.302, 10168.675, 396.320, 52775.680 23/01/18,04:11:43,04,08,1, 11.9,1,1, -1.302, 10168.709, 396.375, 52775.676 23/01/18,04:11:43,05,08,1, 11.9,1,1, -1.302, 10168.730, 396.397, 52775.652 23/01/18,04:11:43,06,08,1, 11.9,1,1, -1.302, 10168.739, 396.449, 52775.688 23/01/18,04:11:43,07,08,1, 11.9,1,1, -1.302, 10168.780, 396.465, 52775.713 23/01/18,04:11:43,08,08,1, 11.9,1,1, -1.302, 10168.790, 396.507, 52775.696 23/01/18,04:11:43,09,08,1, 11.9,1,1, -1.302, 10168.767, 396.558, 52775.738 23/01/18,04:11:43,10,08,1, 11.9,1,1, -1.302, 10168.803, 396.575, 52775.788 23/01/18,04:11:43,11,08,1, 11.9,1,1, -1.302, 10168.833, 396.618, 52775.764 23/01/18,04:11:43,12,08,1, 11.9,1,1, -1.302, 10168.815, 396.646, 52775.791 23/01/18,04:11:43,13,08,1, 11.9,1,1, -1.302, 10168.847, 396.698, 52775.815 23/01/18,04:11:43,14,08,1, 11.9,1,1, -1.302, 10168.873, 396.736, 52775.789 23/01/18,04:11:43,15,08,1, 11.9,1,1, -1.302, 10168.867, 396.757, 52775.824 23/01/18,04:11:43,16,08,1, 11.9,1,1, -1.302, 10168.881, 396.793, 52775.819 23/01/18,04:11:43,17,08,1, 11.9,1,1, -1.302, 10168.909, 396.833, 52775.847 23/01/18,04:11:43,18,08,1, 11.9,1,1, -1.302, 10168.916, 396.876, 52775.869 23/01/18,04:11:43,19,08,1, 11.9,1,1, -1.302, 10168.941, 396.937, 52775.861 23/01/18,04:11:44,00,08,1, 11.9,1,1, -1.298, 10168.933, 396.937, 52775.861 23/01/18,04:11:44,01,08,1, 11.9,1,1, -1.298, 10168.937, 397.014, 52775.908 23/01/18,04:11:44,02,08,1, 11.9,1,1, -1.298, 10168.963, 397.077, 52775.902 23/01/18,04:11:44,03,08,1, 11.9,1,1, -1.298, 10168.987, 397.139, 52775.970 23/01/18,04:11:44,04,08,1, 11.9,1,1, -1.298, 10168.977, 397.196, 52775.957 23/01/18,04:11:44,05,08,1, 11.9,1,1, -1.298, 10168.985, 397.221, 52775.985 23/01/18,04:11:44,06,08,1, 11.9,1,1, -1.298, 10168.995, 397.262, 52775.987 23/01/18,04:11:44,07,08,1, 11.9,1,1, -1.298, 10168.997, 397.311, 52776.010 23/01/18,04:11:44,08,08,1, 11.9,1,1, -1.298, 10168.994, 397.384, 52776.020 23/01/18,04:11:44,09,08,1, 11.9,1,1, -1.298, 10168.996, 397.432, 52776.007 23/01/18,04:11:44,10,08,1, 11.9,1,1, -1.298, 10169.009, 397.493, 52776.047 23/01/18,04:11:44,11,08,1, 11.9,1,1, -1.298, 10169.015, 397.541, 52776.024 23/01/18,04:11:44,12,08,1, 11.9,1,1, -1.298, 10169.005, 397.594, 52776.052 23/01/18,04:11:44,13,08,1, 11.9,1,1, -1.298, 10169.009, 397.634, 52776.126 23/01/18,04:11:44,14,08,1, 11.9,1,1, -1.298, 10169.037, 397.699, 52776.102 23/01/18,04:11:44,15,08,1, 11.9,1,1, -1.298, 10169.041, 397.721, 52776.143 23/01/18,04:11:44,16,08,1, 11.9,1,1, -1.298, 10169.031, 397.766, 52776.163 23/01/18,04:11:44,17,08,1, 11.9,1,1, -1.298, 10169.037, 397.834, 52776.169 23/01/18,04:11:44,18,08,1, 11.9,1,1, -1.298, 10169.019, 397.877, 52776.173 23/01/18,04:11:44,19,08,1, 11.9,1,1, -1.298, 10169.024, 397.903, 52776.183 23/01/18,04:11:45,00,08,1, 11.9,1,1, -1.299, 10169.016, 397.903, 52776.183 23/01/18,04:11:45,01,08,1, 11.9,1,1, -1.299, 10169.064, 398.055, 52776.220 23/01/18,04:11:45,02,08,1, 11.9,1,1, -1.299, 10169.055, 398.075, 52776.230 23/01/18,04:11:45,03,08,1, 11.9,1,1, -1.299, 10169.064, 398.122, 52776.239 23/01/18,04:11:45,04,08,1, 11.9,1,1, -1.299, 10169.060, 398.147, 52776.242 23/01/18,04:11:45,05,08,1, 11.9,1,1, -1.299, 10169.062, 398.201, 52776.294 23/01/18,04:11:45,06,08,1, 11.9,1,1, -1.299, 10169.089, 398.276, 52776.298 23/01/18,04:11:45,07,08,1, 11.9,1,1, -1.299, 10169.084, 398.305, 52776.264 23/01/18,04:11:45,08,08,1, 11.9,1,1, -1.299, 10169.082, 398.370, 52776.298 23/01/18,04:11:45,09,08,1, 11.9,1,1, -1.299, 10169.058, 398.415, 52776.346 23/01/18,04:11:45,10,08,1, 11.9,1,1, -1.299, 10169.064, 398.448, 52776.416 23/01/18,04:11:45,11,08,1, 11.9,1,1, -1.299, 10169.113, 398.469, 52776.298 23/01/18,04:11:45,12,08,1, 11.9,1,1, -1.299, 10169.113, 398.501, 52776.361 23/01/18,04:11:45,13,08,1, 11.9,1,1, -1.299, 10169.092, 398.563, 52776.368 23/01/18,04:11:45,14,08,1, 11.9,1,1, -1.299, 10169.121, 398.588, 52776.373 23/01/18,04:11:45,15,08,1, 11.9,1,1, -1.299, 10169.083, 398.628, 52776.371 23/01/18,04:11:45,16,08,1, 11.9,1,1, -1.299, 10169.095, 398.692, 52776.380 23/01/18,04:11:45,17,08,1, 11.9,1,1, -1.299, 10169.109, 398.707, 52776.428 23/01/18,04:11:45,18,08,1, 11.9,1,1, -1.299, 10169.130, 398.756, 52776.412 23/01/18,04:11:45,19,08,1, 11.9,1,1, -1.299, 10169.123, 398.806, 52776.423 23/01/18,04:11:46,00,08,1, 11.9,1,1, -1.299, 10169.116, 398.806, 52776.423 23/01/18,04:11:46,01,08,1, 11.9,1,1, -1.299, 10169.108, 398.901, 52776.426 23/01/18,04:11:46,02,08,1, 11.9,1,1, -1.299, 10169.159, 398.910, 52776.381 23/01/18,04:11:46,03,08,1, 11.9,1,1, -1.299, 10169.134, 398.953, 52776.471 23/01/18,04:11:46,04,08,1, 11.9,1,1, -1.299, 10169.143, 398.997, 52776.502 23/01/18,04:11:46,05,08,1, 11.9,1,1, -1.299, 10169.166, 399.037, 52776.516 23/01/18,04:11:46,06,08,1, 11.9,1,1, -1.299, 10169.146, 399.072, 52776.524 23/01/18,04:11:46,07,08,1, 11.9,1,1, -1.299, 10169.141, 399.122, 52776.538 23/01/18,04:11:46,08,08,1, 11.9,1,1, -1.299, 10169.158, 399.162, 52776.578 23/01/18,04:11:46,09,08,1, 11.9,1,1, -1.299, 10169.152, 399.185, 52776.553 23/01/18,04:11:46,10,08,1, 11.9,1,1, -1.299, 10169.162, 399.218, 52776.529 23/01/18,04:11:46,11,08,1, 11.9,1,1, -1.299, 10169.177, 399.280, 52776.560 23/01/18,04:11:46,12,08,1, 11.9,1,1, -1.299, 10169.210, 399.329, 52776.559 23/01/18,04:11:46,13,08,1, 11.9,1,1, -1.299, 10169.197, 399.334, 52776.544 23/01/18,04:11:46,14,08,1, 11.9,1,1, -1.299, 10169.214, 399.389, 52776.577 23/01/18,04:11:46,15,08,1, 11.9,1,1, -1.299, 10169.193, 399.410, 52776.582 23/01/18,04:11:46,16,08,1, 11.9,1,1, -1.299, 10169.197, 399.466, 52776.619 23/01/18,04:11:46,17,08,1, 11.9,1,1, -1.299, 10169.218, 399.505, 52776.643 23/01/18,04:11:46,18,08,1, 11.9,1,1, -1.299, 10169.226, 399.552, 52776.618 23/01/18,04:11:46,19,08,1, 11.9,1,1, -1.299, 10169.233, 399.554, 52776.623 23/01/18,04:11:47,00,08,1, 11.9,1,1, -1.302, 10169.233, 399.554, 52776.623 23/01/18,04:11:47,01,08,1, 11.9,1,1, -1.302, 10169.245, 399.642, 52776.630 23/01/18,04:11:47,02,08,1, 11.9,1,1, -1.302, 10169.244, 399.688, 52776.635 23/01/18,04:11:47,03,08,1, 11.9,1,1, -1.302, 10169.259, 399.738, 52776.659 23/01/18,04:11:47,04,08,1, 11.9,1,1, -1.302, 10169.254, 399.762, 52776.694 23/01/18,04:11:47,05,08,1, 11.9,1,1, -1.302, 10169.274, 399.826, 52776.677 23/01/18,04:11:47,06,08,1, 11.9,1,1, -1.302, 10169.257, 399.859, 52776.697 23/01/18,04:11:47,07,08,1, 11.9,1,1, -1.302, 10169.285, 399.931, 52776.681 23/01/18,04:11:47,08,08,1, 11.9,1,1, -1.302, 10169.300, 399.943, 52776.725 23/01/18,04:11:47,09,08,1, 11.9,1,1, -1.302, 10169.307, 400.012, 52776.749 23/01/18,04:11:47,10,08,1, 11.9,1,1, -1.302, 10169.316, 400.050, 52776.729 23/01/18,04:11:47,11,08,1, 11.9,1,1, -1.302, 10169.296, 400.100, 52776.742 23/01/18,04:11:47,12,08,1, 11.9,1,1, -1.302, 10169.308, 400.135, 52776.756 23/01/18,04:11:47,13,08,1, 11.9,1,1, -1.302, 10169.327, 400.173, 52776.764 23/01/18,04:11:47,14,08,1, 11.9,1,1, -1.302, 10169.331, 400.247, 52776.810 23/01/18,04:11:47,15,08,1, 11.9,1,1, -1.302, 10169.347, 400.304, 52776.805 23/01/18,04:11:47,16,08,1, 11.9,1,1, -1.302, 10169.364, 400.351, 52776.784 23/01/18,04:11:47,17,08,1, 11.9,1,1, -1.302, 10169.361, 400.390, 52776.818 23/01/18,04:11:47,18,08,1, 11.9,1,1, -1.302, 10169.368, 400.436, 52776.848 23/01/18,04:11:47,19,08,1, 11.9,1,1, -1.302, 10169.365, 400.484, 52776.831 23/01/18,04:11:48,00,08,1, 11.9,1,1, -1.299, 10169.358, 400.484, 52776.831 23/01/18,04:11:48,01,08,1, 11.9,1,1, -1.299, 10169.387, 400.582, 52776.834 23/01/18,04:11:48,02,08,1, 11.9,1,1, -1.299, 10169.393, 400.627, 52776.891 23/01/18,04:11:48,03,08,1, 11.9,1,1, -1.299, 10169.392, 400.677, 52776.863 23/01/18,04:11:48,04,08,1, 11.9,1,1, -1.299, 10169.385, 400.728, 52776.891 23/01/18,04:11:48,05,08,1, 11.9,1,1, -1.299, 10169.395, 400.795, 52776.909 23/01/18,04:11:48,06,08,1, 11.9,1,1, -1.299, 10169.370, 400.827, 52776.909 23/01/18,04:11:48,07,08,1, 11.9,1,1, -1.299, 10169.392, 400.879, 52776.937 23/01/18,04:11:48,08,08,1, 11.9,1,1, -1.299, 10169.387, 400.922, 52776.922 23/01/18,04:11:48,09,08,1, 11.9,1,1, -1.299, 10169.377, 400.928, 52776.920 23/01/18,04:11:48,10,08,1, 11.9,1,1, -1.299, 10169.358, 400.998, 52776.908 23/01/18,04:11:48,11,08,1, 11.9,1,1, -1.299, 10169.365, 401.069, 52776.924 23/01/18,04:11:48,12,08,1, 11.9,1,1, -1.299, 10169.369, 401.100, 52776.935 23/01/18,04:11:48,13,08,1, 11.9,1,1, -1.299, 10169.376, 401.141, 52776.953 23/01/18,04:11:48,14,08,1, 11.9,1,1, -1.299, 10169.370, 401.206, 52776.867 23/01/18,04:11:48,15,08,1, 11.9,1,1, -1.299, 10169.358, 401.247, 52777.001 23/01/18,04:11:48,16,08,1, 11.9,1,1, -1.299, 10169.352, 401.323, 52777.003 23/01/18,04:11:48,17,08,1, 11.9,1,1, -1.299, 10169.362, 401.348, 52777.020 23/01/18,04:11:48,18,08,1, 11.9,1,1, -1.299, 10169.340, 401.394, 52776.984 23/01/18,04:11:48,19,08,1, 11.9,1,1, -1.299, 10169.356, 401.416, 52776.776 23/01/18,04:11:49,00,08,1, 11.9,1,1, -1.302, 10169.350, 401.416, 52776.776 23/01/18,04:11:49,01,08,1, 11.9,1,1, -1.302, 10169.289, 401.567, 52777.132 23/01/18,04:11:49,02,08,1, 11.9,1,1, -1.302, 10169.339, 401.617, 52777.004 23/01/18,04:11:49,03,08,1, 11.9,1,1, -1.302, 10169.355, 401.646, 52777.034 23/01/18,04:11:49,04,08,1, 11.9,1,1, -1.302, 10169.310, 401.733, 52777.050 23/01/18,04:11:49,05,08,1, 11.9,1,1, -1.302, 10169.327, 401.779, 52777.053 23/01/18,04:11:49,06,08,1, 11.9,1,1, -1.302, 10169.303, 401.808, 52777.074 23/01/18,04:11:49,07,08,1, 11.9,1,1, -1.302, 10169.290, 401.877, 52777.087 23/01/18,04:11:49,08,08,1, 11.9,1,1, -1.302, 10169.304, 401.921, 52777.115 23/01/18,04:11:49,09,08,1, 11.9,1,1, -1.302, 10169.289, 401.969, 52777.120 23/01/18,04:11:49,10,08,1, 11.9,1,1, -1.302, 10169.300, 402.041, 52777.077 23/01/18,04:11:49,11,08,1, 11.9,1,1, -1.302, 10169.293, 402.107, 52777.123 23/01/18,04:11:49,12,08,1, 11.9,1,1, -1.302, 10169.297, 402.148, 52777.135 23/01/18,04:11:49,13,08,1, 11.9,1,1, -1.302, 10169.319, 402.214, 52777.174 23/01/18,04:11:49,14,08,1, 11.9,1,1, -1.302, 10169.314, 402.233, 52777.186 23/01/18,04:11:49,15,08,1, 11.9,1,1, -1.302, 10169.318, 402.307, 52777.191 23/01/18,04:11:49,16,08,1, 11.9,1,1, -1.302, 10169.318, 402.355, 52777.184 23/01/18,04:11:49,17,08,1, 11.9,1,1, -1.302, 10169.307, 402.396, 52777.189 23/01/18,04:11:49,18,08,1, 11.9,1,1, -1.302, 10169.300, 402.446, 52777.221 23/01/18,04:11:49,19,08,1, 11.9,1,1, -1.302, 10169.298, 402.505, 52777.196 23/01/18,04:11:50,00,08,1, 11.9,1,1, -1.298, 10169.291, 402.505, 52777.196 23/01/18,04:11:50,01,08,1, 11.9,1,1, -1.298, 10169.294, 402.584, 52777.227 23/01/18,04:11:50,02,08,1, 11.9,1,1, -1.298, 10169.300, 402.631, 52777.223 23/01/18,04:11:50,03,08,1, 11.9,1,1, -1.298, 10169.288, 402.650, 52777.211 23/01/18,04:11:50,04,08,1, 11.9,1,1, -1.298, 10169.289, 402.700, 52777.249 23/01/18,04:11:50,05,08,1, 11.9,1,1, -1.298, 10169.288, 402.730, 52777.208 23/01/18,04:11:50,06,08,1, 11.9,1,1, -1.298, 10169.263, 402.776, 52777.262 23/01/18,04:11:50,07,08,1, 11.9,1,1, -1.298, 10169.258, 402.835, 52777.247 23/01/18,04:11:50,08,08,1, 11.9,1,1, -1.298, 10169.274, 402.832, 52777.253 23/01/18,04:11:50,09,08,1, 11.9,1,1, -1.298, 10169.261, 402.896, 52777.262 23/01/18,04:11:50,10,08,1, 11.9,1,1, -1.298, 10169.279, 402.930, 52777.257 23/01/18,04:11:50,11,08,1, 11.9,1,1, -1.298, 10169.257, 402.973, 52777.254 23/01/18,04:11:50,12,08,1, 11.9,1,1, -1.298, 10169.257, 403.014, 52777.264 23/01/18,04:11:50,13,08,1, 11.9,1,1, -1.298, 10169.257, 403.031, 52777.249 23/01/18,04:11:50,14,08,1, 11.9,1,1, -1.298, 10169.230, 403.073, 52777.217 23/01/18,04:11:50,15,08,1, 11.9,1,1, -1.298, 10169.254, 403.125, 52777.237 23/01/18,04:11:50,16,08,1, 11.9,1,1, -1.298, 10169.256, 403.161, 52777.265 23/01/18,04:11:50,17,08,1, 11.9,1,1, -1.298, 10169.268, 403.197, 52777.274 23/01/18,04:11:50,18,08,1, 11.9,1,1, -1.298, 10169.255, 403.230, 52777.269 23/01/18,04:11:50,19,08,1, 11.9,1,1, -1.298, 10169.269, 403.261, 52777.304 23/01/18,04:11:51,00,08,1, 11.9,1,1, -1.300, 10169.266, 403.261, 52777.304 23/01/18,04:11:51,01,08,1, 11.9,1,1, -1.300, 10169.246, 403.337, 52777.268 23/01/18,04:11:51,02,08,1, 11.9,1,1, -1.300, 10169.243, 403.364, 52777.269 23/01/18,04:11:51,03,08,1, 11.9,1,1, -1.300, 10169.244, 403.376, 52777.271 23/01/18,04:11:51,04,08,1, 11.9,1,1, -1.300, 10169.221, 403.402, 52777.271 23/01/18,04:11:51,05,08,1, 11.9,1,1, -1.300, 10169.245, 403.412, 52777.267 23/01/18,04:11:51,06,08,1, 11.9,1,1, -1.300, 10169.230, 403.478, 52777.266 23/01/18,04:11:51,07,08,1, 11.9,1,1, -1.300, 10169.251, 403.516, 52777.274 23/01/18,04:11:51,08,08,1, 11.9,1,1, -1.300, 10169.250, 403.553, 52777.281 23/01/18,04:11:51,09,08,1, 11.9,1,1, -1.300, 10169.279, 403.597, 52777.180 23/01/18,04:11:51,10,08,1, 11.9,1,1, -1.300, 10169.251, 403.591, 52777.260 23/01/18,04:11:51,11,08,1, 11.9,1,1, -1.300, 10169.257, 403.627, 52777.511 23/01/18,04:11:51,12,08,1, 11.9,1,1, -1.300, 10169.283, 403.652, 52777.385 23/01/18,04:11:51,13,08,1, 11.9,1,1, -1.300, 10169.296, 403.687, 52777.200 23/01/18,04:11:51,14,08,1, 11.9,1,1, -1.300, 10169.287, 403.723, 52777.249 23/01/18,04:11:51,15,08,1, 11.9,1,1, -1.300, 10169.284, 403.753, 52777.256 23/01/18,04:11:51,16,08,1, 11.9,1,1, -1.300, 10169.292, 403.813, 52777.286 23/01/18,04:11:51,17,08,1, 11.9,1,1, -1.300, 10169.304, 403.824, 52777.288 23/01/18,04:11:51,18,08,1, 11.9,1,1, -1.300, 10169.308, 403.882, 52777.318 23/01/18,04:11:51,19,08,1, 11.9,1,1, -1.300, 10169.313, 403.904, 52777.322 23/01/18,04:11:52,00,08,1, 11.9,1,1, -1.299, 10169.308, 403.904, 52777.322 23/01/18,04:11:52,01,08,1, 11.9,1,1, -1.299, 10169.320, 403.938, 52777.297 23/01/18,04:11:52,02,08,1, 11.9,1,1, -1.299, 10169.327, 403.992, 52777.301 23/01/18,04:11:52,03,08,1, 11.9,1,1, -1.299, 10169.335, 404.032, 52777.344 23/01/18,04:11:52,04,08,1, 11.9,1,1, -1.299, 10169.334, 404.061, 52777.301 23/01/18,04:11:52,05,08,1, 11.9,1,1, -1.299, 10169.340, 404.084, 52777.328 23/01/18,04:11:52,06,08,1, 11.9,1,1, -1.299, 10169.365, 404.164, 52777.375 23/01/18,04:11:52,07,08,1, 11.9,1,1, -1.299, 10169.382, 404.173, 52777.337 23/01/18,04:11:52,08,08,1, 11.9,1,1, -1.299, 10169.368, 404.218, 52777.341 23/01/18,04:11:52,09,08,1, 11.9,1,1, -1.299, 10169.392, 404.236, 52777.351 23/01/18,04:11:52,10,08,1, 11.9,1,1, -1.299, 10169.390, 404.285, 52777.347 23/01/18,04:11:52,11,08,1, 11.9,1,1, -1.299, 10169.395, 404.306, 52777.340 23/01/18,04:11:52,12,08,1, 11.9,1,1, -1.299, 10169.399, 404.339, 52777.346 23/01/18,04:11:52,13,08,1, 11.9,1,1, -1.299, 10169.415, 404.370, 52777.352 23/01/18,04:11:52,14,08,1, 11.9,1,1, -1.299, 10169.409, 404.430, 52777.373 23/01/18,04:11:52,15,08,1, 11.9,1,1, -1.299, 10169.433, 404.464, 52777.393 23/01/18,04:11:52,16,08,1, 11.9,1,1, -1.299, 10169.411, 404.492, 52777.375 23/01/18,04:11:52,17,08,1, 11.9,1,1, -1.299, 10169.441, 404.523, 52777.358 23/01/18,04:11:52,18,08,1, 11.9,1,1, -1.299, 10169.450, 404.585, 52777.374 23/01/18,04:11:52,19,08,1, 11.9,1,1, -1.299, 10169.450, 404.590, 52777.374 23/01/18,04:11:53,00,08,1, 11.9,1,1, -1.297, 10169.442, 404.590, 52777.374 23/01/18,04:11:53,01,08,1, 11.9,1,1, -1.297, 10169.441, 404.656, 52777.365 23/01/18,04:11:53,02,08,1, 11.9,1,1, -1.297, 10169.462, 404.715, 52777.386 23/01/18,04:11:53,03,08,1, 11.9,1,1, -1.297, 10169.449, 404.747, 52777.427 23/01/18,04:11:53,04,08,1, 11.9,1,1, -1.297, 10169.472, 404.777, 52777.438 23/01/18,04:11:53,05,08,1, 11.9,1,1, -1.297, 10169.480, 404.806, 52777.411 23/01/18,04:11:53,06,08,1, 11.9,1,1, -1.297, 10169.499, 404.830, 52777.459 23/01/18,04:11:53,07,08,1, 11.9,1,1, -1.297, 10169.491, 404.875, 52777.426 23/01/18,04:11:53,08,08,1, 11.9,1,1, -1.297, 10169.536, 404.900, 52777.448 23/01/18,04:11:53,09,08,1, 11.9,1,1, -1.297, 10169.541, 404.937, 52777.451 23/01/18,04:11:53,10,08,1, 11.9,1,1, -1.297, 10169.537, 404.961, 52777.434 23/01/18,04:11:53,11,08,1, 11.9,1,1, -1.297, 10169.534, 404.983, 52777.425 23/01/18,04:11:53,12,08,1, 11.9,1,1, -1.297, 10169.560, 405.032, 52777.426 23/01/18,04:11:53,13,08,1, 11.9,1,1, -1.297, 10169.561, 405.043, 52777.445 23/01/18,04:11:53,14,08,1, 11.9,1,1, -1.297, 10169.553, 405.090, 52777.440 23/01/18,04:11:53,15,08,1, 11.9,1,1, -1.297, 10169.561, 405.118, 52777.468 23/01/18,04:11:53,16,08,1, 11.9,1,1, -1.297, 10169.587, 405.171, 52777.445 23/01/18,04:11:53,17,08,1, 11.9,1,1, -1.297, 10169.596, 405.208, 52777.484 23/01/18,04:11:53,18,08,1, 11.9,1,1, -1.297, 10169.605, 405.218, 52777.457 23/01/18,04:11:53,19,08,1, 11.9,1,1, -1.297, 10169.621, 405.269, 52777.493 23/01/18,04:11:54,00,08,1, 11.9,1,1, -1.303, 10169.617, 405.269, 52777.493 23/01/18,04:11:54,01,08,1, 11.9,1,1, -1.303, 10169.594, 405.314, 52777.505 23/01/18,04:11:54,02,08,1, 11.9,1,1, -1.303, 10169.621, 405.355, 52777.452 23/01/18,04:11:54,03,08,1, 11.9,1,1, -1.303, 10169.649, 405.402, 52777.480 23/01/18,04:11:54,04,08,1, 11.9,1,1, -1.303, 10169.634, 405.440, 52777.502 23/01/18,04:11:54,05,08,1, 11.9,1,1, -1.303, 10169.663, 405.450, 52777.550 23/01/18,04:11:54,06,08,1, 11.9,1,1, -1.303, 10169.648, 405.474, 52777.565 23/01/18,04:11:54,07,08,1, 11.9,1,1, -1.303, 10169.623, 405.497, 52777.529 23/01/18,04:11:54,08,08,1, 11.9,1,1, -1.303, 10169.677, 405.552, 52777.538 23/01/18,04:11:54,09,08,1, 11.9,1,1, -1.303, 10169.694, 405.599, 52777.533 23/01/18,04:11:54,10,08,1, 11.9,1,1, -1.303, 10169.669, 405.642, 52777.550 23/01/18,04:11:54,11,08,1, 11.9,1,1, -1.303, 10169.696, 405.660, 52777.568 23/01/18,04:11:54,12,08,1, 11.9,1,1, -1.303, 10169.674, 405.717, 52777.583 23/01/18,04:11:54,13,08,1, 11.9,1,1, -1.303, 10169.694, 405.738, 52777.578 23/01/18,04:11:54,14,08,1, 11.9,1,1, -1.303, 10169.718, 405.755, 52777.563 23/01/18,04:11:54,15,08,1, 11.9,1,1, -1.303, 10169.710, 405.780, 52777.597 23/01/18,04:11:54,16,08,1, 11.9,1,1, -1.303, 10169.681, 405.822, 52777.469 23/01/18,04:11:54,17,08,1, 11.9,1,1, -1.303, 10169.726, 405.870, 52777.642 23/01/18,04:11:54,18,08,1, 11.9,1,1, -1.303, 10169.734, 405.898, 52777.559 23/01/18,04:11:54,19,08,1, 11.9,1,1, -1.303, 10169.713, 405.918, 52777.565 23/01/18,04:11:55,00,08,1, 12.0,1,1, -1.298, 10169.709, 405.918, 52777.565 23/01/18,04:11:55,01,08,1, 12.0,1,1, -1.298, 10169.744, 406.016, 52777.641 23/01/18,04:11:55,02,08,1, 12.0,1,1, -1.298, 10169.732, 406.058, 52777.628 23/01/18,04:11:55,03,08,1, 12.0,1,1, -1.298, 10169.746, 406.064, 52777.637 23/01/18,04:11:55,04,08,1, 12.0,1,1, -1.298, 10169.751, 406.088, 52777.646 23/01/18,04:11:55,05,08,1, 12.0,1,1, -1.298, 10169.776, 406.144, 52777.640 23/01/18,04:11:55,06,08,1, 12.0,1,1, -1.298, 10169.761, 406.137, 52777.696 23/01/18,04:11:55,07,08,1, 12.0,1,1, -1.298, 10169.791, 406.204, 52777.656 23/01/18,04:11:55,08,08,1, 12.0,1,1, -1.298, 10169.787, 406.227, 52777.638 23/01/18,04:11:55,09,08,1, 12.0,1,1, -1.298, 10169.773, 406.290, 52777.699 23/01/18,04:11:55,10,08,1, 12.0,1,1, -1.298, 10169.789, 406.291, 52777.715 23/01/18,04:11:55,11,08,1, 12.0,1,1, -1.298, 10169.797, 406.334, 52777.711 23/01/18,04:11:55,12,08,1, 12.0,1,1, -1.298, 10169.826, 406.399, 52777.705 23/01/18,04:11:55,13,08,1, 12.0,1,1, -1.298, 10169.795, 406.427, 52777.717 23/01/18,04:11:55,14,08,1, 12.0,1,1, -1.298, 10169.819, 406.445, 52777.720 23/01/18,04:11:55,15,08,1, 12.0,1,1, -1.298, 10169.776, 406.417, 52777.680 23/01/18,04:11:55,16,08,1, 12.0,1,1, -1.298, 10169.818, 406.507, 52777.820 23/01/18,04:11:55,17,08,1, 12.0,1,1, -1.298, 10169.781, 406.544, 52777.729 23/01/18,04:11:55,18,08,1, 12.0,1,1, -1.298, 10169.769, 406.570, 52777.797 23/01/18,04:11:55,19,08,1, 12.0,1,1, -1.298, 10169.797, 406.600, 52777.818 23/01/18,04:11:56,00,08,1, 11.9,1,1, -1.297, 10169.792, 406.600, 52777.818 23/01/18,04:11:56,01,08,1, 11.9,1,1, -1.297, 10169.806, 406.661, 52777.807 23/01/18,04:11:56,02,08,1, 11.9,1,1, -1.297, 10169.828, 406.727, 52777.840 23/01/18,04:11:56,03,08,1, 11.9,1,1, -1.297, 10169.806, 406.702, 52777.844 23/01/18,04:11:56,04,08,1, 11.9,1,1, -1.297, 10169.800, 406.721, 52777.799 23/01/18,04:11:56,05,08,1, 11.9,1,1, -1.297, 10169.803, 406.784, 52777.818 23/01/18,04:11:56,06,08,1, 11.9,1,1, -1.297, 10169.826, 406.795, 52777.825 23/01/18,04:11:56,07,08,1, 11.9,1,1, -1.297, 10169.824, 406.815, 52777.846 23/01/18,04:11:56,08,08,1, 11.9,1,1, -1.297, 10169.831, 406.870, 52777.831 23/01/18,04:11:56,09,08,1, 11.9,1,1, -1.297, 10169.817, 406.890, 52777.891 23/01/18,04:11:56,10,08,1, 11.9,1,1, -1.297, 10169.826, 406.908, 52777.901 23/01/18,04:11:56,11,08,1, 11.9,1,1, -1.297, 10169.852, 406.921, 52777.875 23/01/18,04:11:56,12,08,1, 11.9,1,1, -1.297, 10169.873, 406.962, 52777.888 23/01/18,04:11:56,13,08,1, 11.9,1,1, -1.297, 10169.859, 406.985, 52777.889 23/01/18,04:11:56,14,08,1, 11.9,1,1, -1.297, 10169.856, 406.993, 52777.897 23/01/18,04:11:56,15,08,1, 11.9,1,1, -1.297, 10169.870, 406.991, 52777.910 23/01/18,04:11:56,16,08,1, 11.9,1,1, -1.297, 10169.886, 407.031, 52777.923 23/01/18,04:11:56,17,08,1, 11.9,1,1, -1.297, 10169.894, 407.056, 52777.917 23/01/18,04:11:56,18,08,1, 11.9,1,1, -1.297, 10169.881, 407.080, 52778.037 23/01/18,04:11:56,19,08,1, 11.9,1,1, -1.297, 10169.887, 407.080, 52777.903 23/01/18,04:11:57,00,08,1, 11.9,1,1, -1.301, 10169.884, 407.080, 52777.903 23/01/18,04:11:57,01,08,1, 11.9,1,1, -1.301, 10169.891, 407.123, 52777.969 23/01/18,04:11:57,02,08,1, 11.9,1,1, -1.301, 10169.931, 407.150, 52778.048 23/01/18,04:11:57,03,08,1, 11.9,1,1, -1.301, 10169.922, 407.196, 52778.035 23/01/18,04:11:57,04,08,1, 11.9,1,1, -1.301, 10169.936, 407.220, 52778.172 23/01/18,04:11:57,05,08,1, 11.9,1,1, -1.301, 10169.928, 407.220, 52778.066 23/01/18,04:11:57,06,08,1, 11.9,1,1, -1.301, 10169.935, 407.224, 52778.131 23/01/18,04:11:57,07,08,1, 11.9,1,1, -1.301, 10169.967, 407.261, 52778.105 23/01/18,04:11:57,08,08,1, 11.9,1,1, -1.301, 10169.955, 407.275, 52778.111 23/01/18,04:11:57,09,08,1, 11.9,1,1, -1.301, 10169.966, 407.288, 52778.099 23/01/18,04:11:57,10,08,1, 11.9,1,1, -1.301, 10169.973, 407.326, 52778.132 23/01/18,04:11:57,11,08,1, 11.9,1,1, -1.301, 10169.995, 407.326, 52778.142 23/01/18,04:11:57,12,08,1, 11.9,1,1, -1.301, 10169.990, 407.332, 52778.148 23/01/18,04:11:57,13,08,1, 11.9,1,1, -1.301, 10170.033, 407.400, 52778.237 23/01/18,04:11:57,14,08,1, 11.9,1,1, -1.301, 10170.024, 407.353, 52778.129 23/01/18,04:11:57,15,08,1, 11.9,1,1, -1.301, 10170.023, 407.403, 52778.151 23/01/18,04:11:57,16,08,1, 11.9,1,1, -1.301, 10170.041, 407.424, 52778.157 23/01/18,04:11:57,17,08,1, 11.9,1,1, -1.301, 10170.069, 407.424, 52778.160 23/01/18,04:11:57,18,08,1, 11.9,1,1, -1.301, 10170.051, 407.454, 52778.188 23/01/18,04:11:57,19,08,1, 11.9,1,1, -1.301, 10170.060, 407.452, 52778.189 23/01/18,04:11:58,00,08,1, 11.9,1,1, -1.299, 10170.059, 407.452, 52778.189 23/01/18,04:11:58,01,08,1, 11.9,1,1, -1.299, 10170.099, 407.509, 52778.205 23/01/18,04:11:58,02,08,1, 11.9,1,1, -1.299, 10170.103, 407.508, 52778.215 23/01/18,04:11:58,03,08,1, 11.9,1,1, -1.299, 10170.082, 407.530, 52778.215 23/01/18,04:11:58,04,08,1, 11.9,1,1, -1.299, 10170.109, 407.554, 52778.214 23/01/18,04:11:58,05,08,1, 11.9,1,1, -1.299, 10170.131, 407.578, 52778.241 23/01/18,04:11:58,06,08,1, 11.9,1,1, -1.299, 10170.135, 407.582, 52778.210 23/01/18,04:11:58,07,08,1, 11.9,1,1, -1.299, 10170.129, 407.612, 52778.218 23/01/18,04:11:58,08,08,1, 11.9,1,1, -1.299, 10170.146, 407.625, 52778.210 23/01/18,04:11:58,09,08,1, 11.9,1,1, -1.299, 10170.159, 407.646, 52778.266 23/01/18,04:11:58,10,08,1, 11.9,1,1, -1.299, 10170.161, 407.679, 52778.252 23/01/18,04:11:58,11,08,1, 11.9,1,1, -1.299, 10170.176, 407.718, 52778.250 23/01/18,04:11:58,12,08,1, 11.9,1,1, -1.299, 10170.208, 407.708, 52778.260 23/01/18,04:11:58,13,08,1, 11.9,1,1, -1.299, 10170.221, 407.728, 52778.277 23/01/18,04:11:58,14,08,1, 11.9,1,1, -1.299, 10170.229, 407.723, 52778.300 23/01/18,04:11:58,15,08,1, 11.9,1,1, -1.299, 10170.218, 407.753, 52778.309 23/01/18,04:11:58,16,08,1, 11.9,1,1, -1.299, 10170.234, 407.784, 52778.287 23/01/18,04:11:58,17,08,1, 11.9,1,1, -1.299, 10170.263, 407.809, 52778.329 23/01/18,04:11:58,18,08,1, 11.9,1,1, -1.299, 10170.274, 407.823, 52778.336 23/01/18,04:11:58,19,08,1, 11.9,1,1, -1.299, 10170.267, 407.857, 52778.322 23/01/18,04:11:59,00,08,1, 11.9,1,1, -1.301, 10170.259, 407.857, 52778.322 23/01/18,04:11:59,01,08,1, 11.9,1,1, -1.301, 10170.311, 407.895, 52778.350 23/01/18,04:11:59,02,08,1, 11.9,1,1, -1.301, 10170.316, 407.925, 52778.402 23/01/18,04:11:59,03,08,1, 11.9,1,1, -1.301, 10170.307, 407.925, 52778.352 23/01/18,04:11:59,04,08,1, 11.9,1,1, -1.301, 10170.356, 407.931, 52778.404 23/01/18,04:11:59,05,08,1, 11.9,1,1, -1.301, 10170.335, 407.987, 52778.413 23/01/18,04:11:59,06,08,1, 11.9,1,1, -1.301, 10170.336, 408.000, 52778.401 23/01/18,04:11:59,07,08,1, 11.9,1,1, -1.301, 10170.368, 408.001, 52778.393 23/01/18,04:11:59,08,08,1, 11.9,1,1, -1.301, 10170.384, 408.045, 52778.437 23/01/18,04:11:59,09,08,1, 11.9,1,1, -1.301, 10170.386, 408.079, 52778.422 23/01/18,04:11:59,10,08,1, 11.9,1,1, -1.301, 10170.378, 408.078, 52778.459 23/01/18,04:11:59,11,08,1, 11.9,1,1, -1.301, 10170.404, 408.108, 52778.450 23/01/18,04:11:59,12,08,1, 11.9,1,1, -1.301, 10170.388, 408.100, 52778.436 23/01/18,04:11:59,13,08,1, 11.9,1,1, -1.301, 10170.418, 408.143, 52778.453 23/01/18,04:11:59,14,08,1, 11.9,1,1, -1.301, 10170.417, 408.161, 52778.456 23/01/18,04:11:59,15,08,1, 11.9,1,1, -1.301, 10170.404, 408.182, 52778.498 23/01/18,04:11:59,16,08,1, 11.9,1,1, -1.301, 10170.445, 408.204, 52778.512 23/01/18,04:11:59,17,08,1, 11.9,1,1, -1.301, 10170.441, 408.227, 52778.507 23/01/18,04:11:59,18,08,1, 11.9,1,1, -1.301, 10170.444, 408.255, 52778.499 23/01/18,04:11:59,19,08,1, 11.9,1,1, -1.301, 10170.410, 408.319, 52778.912 23/01/18,04:12:00,00,08,1, 11.8,1,1, -1.302, 10170.410, 408.319, 52778.912 23/01/18,04:12:00,01,08,1, 11.8,1,1, -1.302, 10170.458, 408.315, 52778.568 23/01/18,04:12:00,02,08,1, 11.8,1,1, -1.302, 10170.532, 408.329, 52778.361 23/01/18,04:12:00,03,08,1, 11.8,1,1, -1.302, 10170.497, 408.323, 52778.384 23/01/18,04:12:00,04,08,1, 11.8,1,1, -1.302, 10170.514, 408.372, 52778.426 23/01/18,04:12:00,05,08,1, 11.8,1,1, -1.302, 10170.531, 408.368, 52778.436 23/01/18,04:12:00,06,08,1, 11.8,1,1, -1.302, 10170.517, 408.386, 52778.462 23/01/18,04:12:00,07,08,1, 11.8,1,1, -1.302, 10170.524, 408.392, 52778.511 23/01/18,04:12:00,08,08,1, 11.8,1,1, -1.302, 10170.519, 408.426, 52778.442 23/01/18,04:12:00,09,08,1, 11.8,1,1, -1.302, 10170.550, 408.456, 52778.496 23/01/18,04:12:00,10,08,1, 11.8,1,1, -1.302, 10170.558, 408.472, 52778.483 23/01/18,04:12:00,11,08,1, 11.8,1,1, -1.302, 10170.582, 408.501, 52778.494 23/01/18,04:12:00,12,08,1, 11.8,1,1, -1.302, 10170.596, 408.529, 52778.516 23/01/18,04:12:00,13,08,1, 11.8,1,1, -1.302, 10170.583, 408.531, 52778.550 23/01/18,04:12:00,14,08,1, 11.8,1,1, -1.302, 10170.614, 408.551, 52778.554 23/01/18,04:12:00,15,08,1, 11.8,1,1, -1.302, 10170.626, 408.610, 52778.578 23/01/18,04:12:00,16,08,1, 11.8,1,1, -1.302, 10170.616, 408.613, 52778.569 23/01/18,04:12:00,17,08,1, 11.8,1,1, -1.302, 10170.639, 408.612, 52778.550 23/01/18,04:12:00,18,08,1, 11.8,1,1, -1.302, 10170.645, 408.650, 52778.618 23/01/18,04:12:00,19,08,1, 11.8,1,1, -1.302, 10170.644, 408.664, 52778.606 23/01/18,04:12:01,00,08,1, 11.8,1,1, -1.302, 10170.643, 408.664, 52778.606 23/01/18,04:12:01,01,08,1, 11.8,1,1, -1.302, 10170.646, 408.691, 52778.620 23/01/18,04:12:01,02,08,1, 11.8,1,1, -1.302, 10170.662, 408.771, 52778.603 23/01/18,04:12:01,03,08,1, 11.8,1,1, -1.302, 10170.681, 408.774, 52778.626 23/01/18,04:12:01,04,08,1, 11.8,1,1, -1.302, 10170.680, 408.786, 52778.656 23/01/18,04:12:01,05,08,1, 11.8,1,1, -1.302, 10170.681, 408.802, 52778.703 23/01/18,04:12:01,06,08,1, 11.8,1,1, -1.302, 10170.690, 408.814, 52778.678 23/01/18,04:12:01,07,08,1, 11.8,1,1, -1.302, 10170.680, 408.895, 52778.663 23/01/18,04:12:01,08,08,1, 11.8,1,1, -1.302, 10170.717, 408.861, 52778.695 23/01/18,04:12:01,09,08,1, 11.8,1,1, -1.302, 10170.697, 408.905, 52778.701 23/01/18,04:12:01,10,08,1, 11.8,1,1, -1.302, 10170.715, 408.951, 52778.733 23/01/18,04:12:01,11,08,1, 11.8,1,1, -1.302, 10170.685, 408.952, 52778.716 23/01/18,04:12:01,12,08,1, 11.8,1,1, -1.302, 10170.704, 408.969, 52778.717 23/01/18,04:12:01,13,08,1, 11.8,1,1, -1.302, 10170.708, 409.010, 52778.753 23/01/18,04:12:01,14,08,1, 11.8,1,1, -1.302, 10170.711, 408.996, 52778.718 23/01/18,04:12:01,15,08,1, 11.8,1,1, -1.302, 10170.722, 409.034, 52778.747 23/01/18,04:12:01,16,08,1, 11.8,1,1, -1.302, 10170.711, 409.026, 52778.768 23/01/18,04:12:01,17,08,1, 11.8,1,1, -1.302, 10170.730, 409.059, 52778.773 23/01/18,04:12:01,18,08,1, 11.8,1,1, -1.302, 10170.732, 409.082, 52778.762 23/01/18,04:12:01,19,08,1, 11.8,1,1, -1.302, 10170.718, 409.102, 52778.826 23/01/18,04:12:02,00,07,1, 11.9,1,1, -1.300, 10170.710, 409.102, 52778.826 23/01/18,04:12:02,01,07,1, 11.9,1,1, -1.300, 10170.700, 409.159, 52778.800 23/01/18,04:12:02,02,07,1, 11.9,1,1, -1.300, 10170.717, 409.187, 52778.859 23/01/18,04:12:02,03,07,1, 11.9,1,1, -1.300, 10170.731, 409.202, 52778.810 23/01/18,04:12:02,04,07,1, 11.9,1,1, -1.300, 10170.733, 409.219, 52778.829 23/01/18,04:12:02,05,07,1, 11.9,1,1, -1.300, 10170.727, 409.248, 52778.870 23/01/18,04:12:02,06,07,1, 11.9,1,1, -1.300, 10170.734, 409.252, 52778.845 23/01/18,04:12:02,07,07,1, 11.9,1,1, -1.300, 10170.740, 409.296, 52778.849 23/01/18,04:12:02,08,07,1, 11.9,1,1, -1.300, 10170.722, 409.299, 52778.865 23/01/18,04:12:02,09,07,1, 11.9,1,1, -1.300, 10170.742, 409.338, 52778.900 23/01/18,04:12:02,10,07,1, 11.9,1,1, -1.300, 10170.734, 409.349, 52778.884 23/01/18,04:12:02,11,07,1, 11.9,1,1, -1.300, 10170.744, 409.368, 52778.889 23/01/18,04:12:02,12,07,1, 11.9,1,1, -1.300, 10170.729, 409.404, 52778.928 23/01/18,04:12:02,13,07,1, 11.9,1,1, -1.300, 10170.755, 409.437, 52778.916 23/01/18,04:12:02,14,07,1, 11.9,1,1, -1.300, 10170.745, 409.456, 52778.934 23/01/18,04:12:02,15,07,1, 11.9,1,1, -1.300, 10170.767, 409.463, 52778.955 23/01/18,04:12:02,16,07,1, 11.9,1,1, -1.300, 10170.760, 409.480, 52778.930 23/01/18,04:12:02,17,07,1, 11.9,1,1, -1.300, 10170.764, 409.520, 52778.965 23/01/18,04:12:02,18,07,1, 11.9,1,1, -1.300, 10170.767, 409.567, 52778.962 23/01/18,04:12:02,19,07,1, 11.9,1,1, -1.300, 10170.780, 409.575, 52778.986 23/01/18,04:12:03,00,08,1, 11.8,1,1, -1.302, 10170.777, 409.575, 52778.986 23/01/18,04:12:03,01,08,1, 11.8,1,1, -1.302, 10170.784, 409.614, 52779.050 23/01/18,04:12:03,02,08,1, 11.8,1,1, -1.302, 10170.778, 409.642, 52779.038 23/01/18,04:12:03,03,08,1, 11.8,1,1, -1.302, 10170.788, 409.668, 52779.014 23/01/18,04:12:03,04,08,1, 11.8,1,1, -1.302, 10170.800, 409.670, 52779.018 23/01/18,04:12:03,05,08,1, 11.8,1,1, -1.302, 10170.808, 409.686, 52779.035 23/01/18,04:12:03,06,08,1, 11.8,1,1, -1.302, 10170.798, 409.752, 52779.030 23/01/18,04:12:03,07,08,1, 11.8,1,1, -1.302, 10170.794, 409.741, 52779.031 23/01/18,04:12:03,08,08,1, 11.8,1,1, -1.302, 10170.821, 409.784, 52779.053 23/01/18,04:12:03,09,08,1, 11.8,1,1, -1.302, 10170.824, 409.815, 52779.067 23/01/18,04:12:03,10,08,1, 11.8,1,1, -1.302, 10170.848, 409.829, 52779.091 23/01/18,04:12:03,11,08,1, 11.8,1,1, -1.302, 10170.845, 409.867, 52779.076 23/01/18,04:12:03,12,08,1, 11.8,1,1, -1.302, 10170.847, 409.888, 52779.137 23/01/18,04:12:03,13,08,1, 11.8,1,1, -1.302, 10170.868, 409.904, 52779.108 23/01/18,04:12:03,14,08,1, 11.8,1,1, -1.302, 10170.897, 409.934, 52779.124 23/01/18,04:12:03,15,08,1, 11.8,1,1, -1.302, 10170.878, 409.945, 52779.129 23/01/18,04:12:03,16,08,1, 11.8,1,1, -1.302, 10170.900, 409.979, 52779.111 23/01/18,04:12:03,17,08,1, 11.8,1,1, -1.302, 10170.903, 410.001, 52779.140 23/01/18,04:12:03,18,08,1, 11.8,1,1, -1.302, 10170.946, 410.024, 52779.206 23/01/18,04:12:03,19,08,1, 11.8,1,1, -1.302, 10170.945, 410.052, 52779.154 23/01/18,04:12:04,00,08,1, 11.9,1,1, -1.299, 10170.944, 410.052, 52779.154 23/01/18,04:12:04,01,08,1, 11.9,1,1, -1.299, 10170.954, 410.074, 52779.169 23/01/18,04:12:04,02,08,1, 11.9,1,1, -1.299, 10170.985, 410.137, 52779.170 23/01/18,04:12:04,03,08,1, 11.9,1,1, -1.299, 10170.999, 410.137, 52779.190 23/01/18,04:12:04,04,08,1, 11.9,1,1, -1.299, 10170.986, 410.136, 52779.181 23/01/18,04:12:04,05,08,1, 11.9,1,1, -1.299, 10171.017, 410.176, 52779.166 23/01/18,04:12:04,06,08,1, 11.9,1,1, -1.299, 10171.021, 410.175, 52779.166 23/01/18,04:12:04,07,08,1, 11.9,1,1, -1.299, 10170.993, 410.212, 52779.206 23/01/18,04:12:04,08,08,1, 11.9,1,1, -1.299, 10171.038, 410.246, 52779.203 23/01/18,04:12:04,09,08,1, 11.9,1,1, -1.299, 10171.034, 410.276, 52779.318 23/01/18,04:12:04,10,08,1, 11.9,1,1, -1.299, 10171.051, 410.303, 52779.243 23/01/18,04:12:04,11,08,1, 11.9,1,1, -1.299, 10171.063, 410.315, 52779.246 23/01/18,04:12:04,12,08,1, 11.9,1,1, -1.299, 10171.085, 410.327, 52779.214 23/01/18,04:12:04,13,08,1, 11.9,1,1, -1.299, 10171.093, 410.363, 52779.235 23/01/18,04:12:04,14,08,1, 11.9,1,1, -1.299, 10171.092, 410.379, 52779.276 23/01/18,04:12:04,15,08,1, 11.9,1,1, -1.299, 10171.126, 410.408, 52779.264 23/01/18,04:12:04,16,08,1, 11.9,1,1, -1.299, 10171.119, 410.421, 52779.255 23/01/18,04:12:04,17,08,1, 11.9,1,1, -1.299, 10171.147, 410.455, 52779.282 23/01/18,04:12:04,18,08,1, 11.9,1,1, -1.299, 10171.166, 410.472, 52779.302 23/01/18,04:12:04,19,08,1, 11.9,1,1, -1.299, 10171.181, 410.512, 52779.263 23/01/18,04:12:05,00,08,1, 11.9,1,1, -1.301, 10171.177, 410.512, 52779.263 23/01/18,04:12:05,01,08,1, 11.9,1,1, -1.301, 10171.178, 410.544, 52779.190 23/01/18,04:12:05,02,08,1, 11.9,1,1, -1.301, 10171.181, 410.586, 52779.395 23/01/18,04:12:05,03,08,1, 11.9,1,1, -1.301, 10171.235, 410.597, 52779.417 23/01/18,04:12:05,04,08,1, 11.9,1,1, -1.301, 10171.256, 410.619, 52779.369 23/01/18,04:12:05,05,08,1, 11.9,1,1, -1.301, 10171.289, 410.650, 52779.370 23/01/18,04:12:05,06,08,1, 11.9,1,1, -1.301, 10171.307, 410.648, 52779.368 23/01/18,04:12:05,07,08,1, 11.9,1,1, -1.301, 10171.326, 410.713, 52779.346 23/01/18,04:12:05,08,08,1, 11.9,1,1, -1.301, 10171.330, 410.716, 52779.378 23/01/18,04:12:05,09,08,1, 11.9,1,1, -1.301, 10171.357, 410.739, 52779.418 23/01/18,04:12:05,10,08,1, 11.9,1,1, -1.301, 10171.369, 410.774, 52779.410 23/01/18,04:12:05,11,08,1, 11.9,1,1, -1.301, 10171.353, 410.770, 52779.399 23/01/18,04:12:05,12,08,1, 11.9,1,1, -1.301, 10171.397, 410.792, 52779.390 23/01/18,04:12:05,13,08,1, 11.9,1,1, -1.301, 10171.416, 410.846, 52779.406 23/01/18,04:12:05,14,08,1, 11.9,1,1, -1.301, 10171.422, 410.854, 52779.413 23/01/18,04:12:05,15,08,1, 11.9,1,1, -1.301, 10171.443, 410.887, 52779.446 23/01/18,04:12:05,16,08,1, 11.9,1,1, -1.301, 10171.461, 410.917, 52779.414 23/01/18,04:12:05,17,08,1, 11.9,1,1, -1.301, 10171.465, 410.960, 52779.453 23/01/18,04:12:05,18,08,1, 11.9,1,1, -1.301, 10171.490, 410.966, 52779.465 23/01/18,04:12:05,19,08,1, 11.9,1,1, -1.301, 10171.485, 410.981, 52779.442 23/01/18,04:12:06,00,08,1, 11.8,1,1, -1.300, 10171.478, 410.981, 52779.442 23/01/18,04:12:06,01,08,1, 11.8,1,1, -1.300, 10171.533, 411.060, 52779.451 23/01/18,04:12:06,02,08,1, 11.8,1,1, -1.300, 10171.530, 411.067, 52779.479 23/01/18,04:12:06,03,08,1, 11.8,1,1, -1.300, 10171.531, 411.096, 52779.494 23/01/18,04:12:06,04,08,1, 11.8,1,1, -1.300, 10171.544, 411.127, 52779.523 23/01/18,04:12:06,05,08,1, 11.8,1,1, -1.300, 10171.554, 411.168, 52779.549 23/01/18,04:12:06,06,08,1, 11.8,1,1, -1.300, 10171.567, 411.161, 52779.548 23/01/18,04:12:06,07,08,1, 11.8,1,1, -1.300, 10171.572, 411.219, 52779.536 23/01/18,04:12:06,08,08,1, 11.8,1,1, -1.300, 10171.572, 411.236, 52779.540 23/01/18,04:12:06,09,08,1, 11.8,1,1, -1.300, 10171.587, 411.257, 52779.545 23/01/18,04:12:06,10,08,1, 11.8,1,1, -1.300, 10171.581, 411.265, 52779.568 23/01/18,04:12:06,11,08,1, 11.8,1,1, -1.300, 10171.577, 411.307, 52779.527 23/01/18,04:12:06,12,08,1, 11.8,1,1, -1.300, 10171.583, 411.323, 52779.546 23/01/18,04:12:06,13,08,1, 11.8,1,1, -1.300, 10171.600, 411.371, 52779.601 23/01/18,04:12:06,14,08,1, 11.8,1,1, -1.300, 10171.598, 411.404, 52779.594 23/01/18,04:12:06,15,08,1, 11.8,1,1, -1.300, 10171.611, 411.442, 52779.583 23/01/18,04:12:06,16,08,1, 11.8,1,1, -1.300, 10171.589, 411.456, 52779.595 23/01/18,04:12:06,17,08,1, 11.8,1,1, -1.300, 10171.587, 411.465, 52779.594 23/01/18,04:12:06,18,08,1, 11.8,1,1, -1.300, 10171.602, 411.490, 52779.627 23/01/18,04:12:06,19,08,1, 11.8,1,1, -1.300, 10171.608, 411.478, 52779.622 23/01/18,04:12:07,00,07,1, 11.9,1,1, -1.300, 10171.603, 411.478, 52779.622 23/01/18,04:12:07,01,07,1, 11.9,1,1, -1.300, 10171.585, 411.581, 52779.614 23/01/18,04:12:07,02,07,1, 11.9,1,1, -1.300, 10171.626, 411.601, 52779.612 23/01/18,04:12:07,03,07,1, 11.9,1,1, -1.300, 10171.603, 411.600, 52779.630 23/01/18,04:12:07,04,07,1, 11.9,1,1, -1.300, 10171.620, 411.662, 52779.634 23/01/18,04:12:07,05,07,1, 11.9,1,1, -1.300, 10171.639, 411.666, 52779.641 23/01/18,04:12:07,06,07,1, 11.9,1,1, -1.300, 10171.629, 411.709, 52779.682 23/01/18,04:12:07,07,07,1, 11.9,1,1, -1.300, 10171.624, 411.730, 52779.637 23/01/18,04:12:07,08,07,1, 11.9,1,1, -1.300, 10171.624, 411.731, 52779.651 23/01/18,04:12:07,09,07,1, 11.9,1,1, -1.300, 10171.617, 411.771, 52779.667 23/01/18,04:12:07,10,07,1, 11.9,1,1, -1.300, 10171.623, 411.792, 52779.666 23/01/18,04:12:07,11,07,1, 11.9,1,1, -1.300, 10171.622, 411.841, 52779.669 23/01/18,04:12:07,12,07,1, 11.9,1,1, -1.300, 10171.628, 411.865, 52779.696 23/01/18,04:12:07,13,07,1, 11.9,1,1, -1.300, 10171.615, 411.893, 52779.683 23/01/18,04:12:07,14,07,1, 11.9,1,1, -1.300, 10171.623, 411.924, 52779.694 23/01/18,04:12:07,15,07,1, 11.9,1,1, -1.300, 10171.645, 411.930, 52779.695 23/01/18,04:12:07,16,07,1, 11.9,1,1, -1.300, 10171.626, 411.957, 52779.704 23/01/18,04:12:07,17,07,1, 11.9,1,1, -1.300, 10171.619, 411.964, 52779.657 23/01/18,04:12:07,18,07,1, 11.9,1,1, -1.300, 10171.635, 411.979, 52779.678 23/01/18,04:12:07,19,07,1, 11.9,1,1, -1.300, 10171.606, 412.012, 52779.756 23/01/18,04:12:08,00,08,1, 11.8,1,1, -1.301, 10171.603, 412.012, 52779.756 23/01/18,04:12:08,01,08,1, 11.8,1,1, -1.301, 10171.621, 412.047, 52779.518 23/01/18,04:12:08,02,08,1, 11.8,1,1, -1.301, 10171.620, 412.086, 52779.619 23/01/18,04:12:08,03,08,1, 11.8,1,1, -1.301, 10171.640, 412.112, 52779.669 23/01/18,04:12:08,04,08,1, 11.8,1,1, -1.301, 10171.614, 412.131, 52779.700 23/01/18,04:12:08,05,08,1, 11.8,1,1, -1.301, 10171.612, 412.161, 52779.698 23/01/18,04:12:08,06,08,1, 11.8,1,1, -1.301, 10171.608, 412.189, 52779.735 23/01/18,04:12:08,07,08,1, 11.8,1,1, -1.301, 10171.614, 412.203, 52779.696 23/01/18,04:12:08,08,08,1, 11.8,1,1, -1.301, 10171.619, 412.222, 52779.694 23/01/18,04:12:08,09,08,1, 11.8,1,1, -1.301, 10171.596, 412.228, 52779.708 23/01/18,04:12:08,10,08,1, 11.8,1,1, -1.301, 10171.604, 412.262, 52779.739 23/01/18,04:12:08,11,08,1, 11.8,1,1, -1.301, 10171.610, 412.293, 52779.745 23/01/18,04:12:08,12,08,1, 11.8,1,1, -1.301, 10171.616, 412.315, 52779.774 23/01/18,04:12:08,13,08,1, 11.8,1,1, -1.301, 10171.602, 412.350, 52779.776 23/01/18,04:12:08,14,08,1, 11.8,1,1, -1.301, 10171.588, 412.354, 52779.758 23/01/18,04:12:08,15,08,1, 11.8,1,1, -1.301, 10171.590, 412.392, 52779.720 23/01/18,04:12:08,16,08,1, 11.8,1,1, -1.301, 10171.582, 412.415, 52779.766 23/01/18,04:12:08,17,08,1, 11.8,1,1, -1.301, 10171.571, 412.448, 52779.788 23/01/18,04:12:08,18,08,1, 11.8,1,1, -1.301, 10171.568, 412.464, 52779.752 23/01/18,04:12:08,19,08,1, 11.8,1,1, -1.301, 10171.577, 412.519, 52779.845 23/01/18,04:12:09,00,08,1, 11.9,1,1, -1.299, 10171.570, 412.519, 52779.845 23/01/18,04:12:09,01,08,1, 11.9,1,1, -1.299, 10171.594, 412.560, 52779.795 23/01/18,04:12:09,02,08,1, 11.9,1,1, -1.299, 10171.584, 412.551, 52779.816 23/01/18,04:12:09,03,08,1, 11.9,1,1, -1.299, 10171.564, 412.581, 52779.807 23/01/18,04:12:09,04,08,1, 11.9,1,1, -1.299, 10171.556, 412.613, 52779.830 23/01/18,04:12:09,05,08,1, 11.9,1,1, -1.299, 10171.574, 412.640, 52779.819 23/01/18,04:12:09,06,08,1, 11.9,1,1, -1.299, 10171.576, 412.639, 52779.846 23/01/18,04:12:09,07,08,1, 11.9,1,1, -1.299, 10171.574, 412.658, 52779.827 23/01/18,04:12:09,08,08,1, 11.9,1,1, -1.299, 10171.588, 412.699, 52779.824 23/01/18,04:12:09,09,08,1, 11.9,1,1, -1.299, 10171.567, 412.697, 52779.879 23/01/18,04:12:09,10,08,1, 11.9,1,1, -1.299, 10171.601, 412.769, 52779.834 23/01/18,04:12:09,11,08,1, 11.9,1,1, -1.299, 10171.552, 412.775, 52779.862 23/01/18,04:12:09,12,08,1, 11.9,1,1, -1.299, 10171.567, 412.796, 52779.866 23/01/18,04:12:09,13,08,1, 11.9,1,1, -1.299, 10171.591, 412.823, 52779.826 23/01/18,04:12:09,14,08,1, 11.9,1,1, -1.299, 10171.563, 412.861, 52779.864 23/01/18,04:12:09,15,08,1, 11.9,1,1, -1.299, 10171.561, 412.889, 52779.840 23/01/18,04:12:09,16,08,1, 11.9,1,1, -1.299, 10171.588, 412.931, 52779.706 23/01/18,04:12:09,17,08,1, 11.9,1,1, -1.299, 10171.602, 412.946, 52779.838 23/01/18,04:12:09,18,08,1, 11.9,1,1, -1.299, 10171.582, 412.961, 52779.853 23/01/18,04:12:09,19,08,1, 11.9,1,1, -1.299, 10171.576, 412.984, 52779.888 23/01/18,04:12:10,00,07,1, 12.0,1,1, -1.302, 10171.570, 412.984, 52779.888 23/01/18,04:12:10,01,07,1, 12.0,1,1, -1.302, 10171.541, 413.072, 52779.956 23/01/18,04:12:10,02,07,1, 12.0,1,1, -1.302, 10171.570, 413.104, 52779.948 23/01/18,04:12:10,03,07,1, 12.0,1,1, -1.302, 10171.554, 413.114, 52779.936 23/01/18,04:12:10,04,07,1, 12.0,1,1, -1.302, 10171.535, 413.147, 52779.879 23/01/18,04:12:10,05,07,1, 12.0,1,1, -1.302, 10171.550, 413.180, 52779.914 23/01/18,04:12:10,06,07,1, 12.0,1,1, -1.302, 10171.546, 413.176, 52779.926 23/01/18,04:12:10,07,07,1, 12.0,1,1, -1.302, 10171.568, 413.218, 52779.944 23/01/18,04:12:10,08,07,1, 12.0,1,1, -1.302, 10171.555, 413.248, 52779.880 23/01/18,04:12:10,09,07,1, 12.0,1,1, -1.302, 10171.556, 413.279, 52779.922 23/01/18,04:12:10,10,07,1, 12.0,1,1, -1.302, 10171.555, 413.298, 52779.955 23/01/18,04:12:10,11,07,1, 12.0,1,1, -1.302, 10171.556, 413.364, 52779.976 23/01/18,04:12:10,12,07,1, 12.0,1,1, -1.302, 10171.571, 413.351, 52779.942 23/01/18,04:12:10,13,07,1, 12.0,1,1, -1.302, 10171.543, 413.406, 52779.899 23/01/18,04:12:10,14,07,1, 12.0,1,1, -1.302, 10171.541, 413.396, 52779.920 23/01/18,04:12:10,15,07,1, 12.0,1,1, -1.302, 10171.555, 413.423, 52779.958 23/01/18,04:12:10,16,07,1, 12.0,1,1, -1.302, 10171.550, 413.447, 52779.938 23/01/18,04:12:10,17,07,1, 12.0,1,1, -1.302, 10171.544, 413.469, 52779.953 23/01/18,04:12:10,18,07,1, 12.0,1,1, -1.302, 10171.548, 413.487, 52779.950 23/01/18,04:12:10,19,07,1, 12.0,1,1, -1.302, 10171.500, 413.497, 52779.962 23/01/18,04:12:11,00,08,1, 11.9,1,1, -1.306, 10171.494, 413.497, 52779.962 23/01/18,04:12:11,01,08,1, 11.9,1,1, -1.306, 10171.520, 413.524, 52779.943 23/01/18,04:12:11,02,08,1, 11.9,1,1, -1.306, 10171.544, 413.571, 52779.978 23/01/18,04:12:11,03,08,1, 11.9,1,1, -1.306, 10171.514, 413.535, 52779.948 23/01/18,04:12:11,04,08,1, 11.9,1,1, -1.306, 10171.527, 413.626, 52779.988 23/01/18,04:12:11,05,08,1, 11.9,1,1, -1.306, 10171.498, 413.595, 52779.960 23/01/18,04:12:11,06,08,1, 11.9,1,1, -1.306, 10171.514, 413.596, 52779.977 23/01/18,04:12:11,07,08,1, 11.9,1,1, -1.306, 10171.505, 413.631, 52779.971 23/01/18,04:12:11,08,08,1, 11.9,1,1, -1.306, 10171.510, 413.636, 52779.949 23/01/18,04:12:11,09,08,1, 11.9,1,1, -1.306, 10171.521, 413.687, 52779.974 23/01/18,04:12:11,10,08,1, 11.9,1,1, -1.306, 10171.509, 413.709, 52779.959 23/01/18,04:12:11,11,08,1, 11.9,1,1, -1.306, 10171.515, 413.719, 52779.978 23/01/18,04:12:11,12,08,1, 11.9,1,1, -1.306, 10171.488, 413.730, 52779.829 23/01/18,04:12:11,13,08,1, 11.9,1,1, -1.306, 10171.525, 413.688, 52779.931 23/01/18,04:12:11,14,08,1, 11.9,1,1, -1.306, 10171.524, 413.725, 52779.935 23/01/18,04:12:11,15,08,1, 11.9,1,1, -1.306, 10171.460, 413.744, 52779.948 23/01/18,04:12:11,16,08,1, 11.9,1,1, -1.306, 10171.502, 413.760, 52779.995 23/01/18,04:12:11,17,08,1, 11.9,1,1, -1.306, 10171.481, 413.765, 52779.959 23/01/18,04:12:11,18,08,1, 11.9,1,1, -1.306, 10171.468, 413.806, 52779.948 23/01/18,04:12:11,19,08,1, 11.9,1,1, -1.306, 10171.445, 413.817, 52779.970 23/01/18,04:12:12,00,08,1, 11.9,1,1, -1.305, 10171.444, 413.817, 52779.970 23/01/18,04:12:12,01,08,1, 11.9,1,1, -1.305, 10171.469, 413.840, 52779.995 23/01/18,04:12:12,02,08,1, 11.9,1,1, -1.305, 10171.482, 413.859, 52780.004 23/01/18,04:12:12,03,08,1, 11.9,1,1, -1.305, 10171.451, 413.832, 52779.953 23/01/18,04:12:12,04,08,1, 11.9,1,1, -1.305, 10171.479, 413.843, 52779.995 23/01/18,04:12:12,05,08,1, 11.9,1,1, -1.305, 10171.472, 413.898, 52779.980 23/01/18,04:12:12,06,08,1, 11.9,1,1, -1.305, 10171.469, 413.895, 52779.988 23/01/18,04:12:12,07,08,1, 11.9,1,1, -1.305, 10171.475, 413.879, 52779.939 23/01/18,04:12:12,08,08,1, 11.9,1,1, -1.305, 10171.498, 413.925, 52779.945 23/01/18,04:12:12,09,08,1, 11.9,1,1, -1.305, 10171.487, 413.919, 52779.964 23/01/18,04:12:12,10,08,1, 11.9,1,1, -1.305, 10171.486, 413.908, 52779.975 23/01/18,04:12:12,11,08,1, 11.9,1,1, -1.305, 10171.469, 413.946, 52779.955 23/01/18,04:12:12,12,08,1, 11.9,1,1, -1.305, 10171.475, 413.954, 52779.948 23/01/18,04:12:12,13,08,1, 11.9,1,1, -1.305, 10171.467, 413.926, 52779.949 23/01/18,04:12:12,14,08,1, 11.9,1,1, -1.305, 10171.494, 413.976, 52779.971 23/01/18,04:12:12,15,08,1, 11.9,1,1, -1.305, 10171.472, 413.971, 52779.958 23/01/18,04:12:12,16,08,1, 11.9,1,1, -1.305, 10171.479, 413.978, 52779.971 23/01/18,04:12:12,17,08,1, 11.9,1,1, -1.305, 10171.465, 413.976, 52779.948 23/01/18,04:12:12,18,08,1, 11.9,1,1, -1.305, 10171.462, 413.985, 52779.957 23/01/18,04:12:12,19,08,1, 11.9,1,1, -1.305, 10171.476, 414.043, 52780.024 23/01/18,04:12:13,00,08,1, 11.9,1,1, -1.307, 10171.469, 414.043, 52780.024 23/01/18,04:12:13,01,08,1, 11.9,1,1, -1.307, 10171.440, 414.019, 52779.974 23/01/18,04:12:13,02,08,1, 11.9,1,1, -1.307, 10171.442, 414.020, 52779.982 23/01/18,04:12:13,03,08,1, 11.9,1,1, -1.307, 10171.446, 414.036, 52779.983 23/01/18,04:12:13,04,08,1, 11.9,1,1, -1.307, 10171.455, 414.036, 52779.998 23/01/18,04:12:13,05,08,1, 11.9,1,1, -1.307, 10171.470, 414.038, 52779.952 23/01/18,04:12:13,06,08,1, 11.9,1,1, -1.307, 10171.486, 414.055, 52779.984 23/01/18,04:12:13,07,08,1, 11.9,1,1, -1.307, 10171.450, 414.070, 52779.978 23/01/18,04:12:13,08,08,1, 11.9,1,1, -1.307, 10171.453, 414.055, 52779.996 23/01/18,04:12:13,09,08,1, 11.9,1,1, -1.307, 10171.452, 414.073, 52779.986 23/01/18,04:12:13,10,08,1, 11.9,1,1, -1.307, 10171.463, 414.067, 52779.963 23/01/18,04:12:13,11,08,1, 11.9,1,1, -1.307, 10171.449, 414.092, 52779.967 23/01/18,04:12:13,12,08,1, 11.9,1,1, -1.307, 10171.420, 414.030, 52779.944 23/01/18,04:12:13,13,08,1, 11.9,1,1, -1.307, 10171.461, 414.109, 52779.981 23/01/18,04:12:13,14,08,1, 11.9,1,1, -1.307, 10171.442, 414.083, 52780.000 23/01/18,04:12:13,15,08,1, 11.9,1,1, -1.307, 10171.465, 414.129, 52779.999 23/01/18,04:12:13,16,08,1, 11.9,1,1, -1.307, 10171.437, 414.104, 52779.982 23/01/18,04:12:13,17,08,1, 11.9,1,1, -1.307, 10171.466, 414.132, 52779.971 23/01/18,04:12:13,18,08,1, 11.9,1,1, -1.307, 10171.459, 414.134, 52779.985 23/01/18,04:12:13,19,08,1, 11.9,1,1, -1.307, 10171.444, 414.139, 52779.978 23/01/18,04:12:14,00,08,1, 11.8,1,1, -1.308, 10171.436, 414.139, 52779.978 23/01/18,04:12:14,01,08,1, 11.8,1,1, -1.308, 10171.458, 414.171, 52779.980 23/01/18,04:12:14,02,08,1, 11.8,1,1, -1.308, 10171.469, 414.177, 52779.958 23/01/18,04:12:14,03,08,1, 11.8,1,1, -1.308, 10171.453, 414.183, 52779.966 23/01/18,04:12:14,04,08,1, 11.8,1,1, -1.308, 10171.456, 414.212, 52779.966 23/01/18,04:12:14,05,08,1, 11.8,1,1, -1.308, 10171.476, 414.223, 52780.000 23/01/18,04:12:14,06,08,1, 11.8,1,1, -1.308, 10171.485, 414.240, 52780.007 23/01/18,04:12:14,07,08,1, 11.8,1,1, -1.308, 10171.466, 414.234, 52779.990 23/01/18,04:12:14,08,08,1, 11.8,1,1, -1.308, 10171.482, 414.217, 52779.994 23/01/18,04:12:14,09,08,1, 11.8,1,1, -1.308, 10171.472, 414.288, 52780.013 23/01/18,04:12:14,10,08,1, 11.8,1,1, -1.308, 10171.484, 414.249, 52780.016 23/01/18,04:12:14,11,08,1, 11.8,1,1, -1.308, 10171.488, 414.273, 52780.053 23/01/18,04:12:14,12,08,1, 11.8,1,1, -1.308, 10171.471, 414.306, 52780.046 23/01/18,04:12:14,13,08,1, 11.8,1,1, -1.308, 10171.470, 414.310, 52780.040 23/01/18,04:12:14,14,08,1, 11.8,1,1, -1.308, 10171.498, 414.337, 52780.043 23/01/18,04:12:14,15,08,1, 11.8,1,1, -1.308, 10171.499, 414.393, 52780.050 23/01/18,04:12:14,16,08,1, 11.8,1,1, -1.308, 10171.487, 414.392, 52780.087 23/01/18,04:12:14,17,08,1, 11.8,1,1, -1.308, 10171.497, 414.414, 52780.080 23/01/18,04:12:14,18,08,1, 11.8,1,1, -1.308, 10171.517, 414.426, 52780.059 23/01/18,04:12:14,19,08,1, 11.8,1,1, -1.308, 10171.497, 414.452, 52780.043 23/01/18,04:12:15,00,08,1, 11.9,1,1, -1.300, 10171.494, 414.452, 52780.043 23/01/18,04:12:15,01,08,1, 11.9,1,1, -1.300, 10171.512, 414.461, 52780.027 23/01/18,04:12:15,02,08,1, 11.9,1,1, -1.300, 10171.499, 414.421, 52780.072 23/01/18,04:12:15,03,08,1, 11.9,1,1, -1.300, 10171.511, 414.486, 52780.095 23/01/18,04:12:15,04,08,1, 11.9,1,1, -1.300, 10171.504, 414.516, 52780.119 23/01/18,04:12:15,05,08,1, 11.9,1,1, -1.300, 10171.512, 414.496, 52780.103 23/01/18,04:12:15,06,08,1, 11.9,1,1, -1.300, 10171.550, 414.540, 52779.993 23/01/18,04:12:15,07,08,1, 11.9,1,1, -1.300, 10171.573, 414.521, 52779.860 23/01/18,04:12:15,08,08,1, 11.9,1,1, -1.300, 10171.477, 414.557, 52780.124 23/01/18,04:12:15,09,08,1, 11.9,1,1, -1.300, 10171.499, 414.581, 52780.105 23/01/18,04:12:15,10,08,1, 11.9,1,1, -1.300, 10171.484, 414.574, 52780.105 23/01/18,04:12:15,11,08,1, 11.9,1,1, -1.300, 10171.506, 414.575, 52780.136 23/01/18,04:12:15,12,08,1, 11.9,1,1, -1.300, 10171.485, 414.588, 52780.138 23/01/18,04:12:15,13,08,1, 11.9,1,1, -1.300, 10171.496, 414.616, 52780.122 23/01/18,04:12:15,14,08,1, 11.9,1,1, -1.300, 10171.489, 414.629, 52780.134 23/01/18,04:12:15,15,08,1, 11.9,1,1, -1.300, 10171.500, 414.653, 52780.126 23/01/18,04:12:15,16,08,1, 11.9,1,1, -1.300, 10171.491, 414.657, 52780.159 23/01/18,04:12:15,17,08,1, 11.9,1,1, -1.300, 10171.459, 414.633, 52780.148 23/01/18,04:12:15,18,08,1, 11.9,1,1, -1.300, 10171.488, 414.648, 52780.134 23/01/18,04:12:15,19,08,1, 11.9,1,1, -1.300, 10171.464, 414.637, 52780.135 23/01/18,04:12:16,00,08,1, 11.8,1,1, -1.301, 10171.461, 414.637, 52780.135 23/01/18,04:12:16,01,08,1, 11.8,1,1, -1.301, 10171.452, 414.660, 52780.122 23/01/18,04:12:16,02,08,1, 11.8,1,1, -1.301, 10171.427, 414.704, 52780.140 23/01/18,04:12:16,03,08,1, 11.8,1,1, -1.301, 10171.426, 414.704, 52780.127 23/01/18,04:12:16,04,08,1, 11.8,1,1, -1.301, 10171.426, 414.713, 52780.136 23/01/18,04:12:16,05,08,1, 11.8,1,1, -1.301, 10171.412, 414.715, 52780.137 23/01/18,04:12:16,06,08,1, 11.8,1,1, -1.301, 10171.417, 414.718, 52780.126 23/01/18,04:12:16,07,08,1, 11.8,1,1, -1.301, 10171.421, 414.724, 52780.156 23/01/18,04:12:16,08,08,1, 11.8,1,1, -1.301, 10171.382, 414.717, 52780.122 23/01/18,04:12:16,09,08,1, 11.8,1,1, -1.301, 10171.374, 414.725, 52780.165 23/01/18,04:12:16,10,08,1, 11.8,1,1, -1.301, 10171.368, 414.747, 52780.178 23/01/18,04:12:16,11,08,1, 11.8,1,1, -1.301, 10171.366, 414.765, 52780.178 23/01/18,04:12:16,12,08,1, 11.8,1,1, -1.301, 10171.377, 414.774, 52779.957 23/01/18,04:12:16,13,08,1, 11.8,1,1, -1.301, 10171.308, 414.809, 52780.214 23/01/18,04:12:16,14,08,1, 11.8,1,1, -1.301, 10171.312, 414.780, 52780.221 23/01/18,04:12:16,15,08,1, 11.8,1,1, -1.301, 10171.325, 414.814, 52780.224 23/01/18,04:12:16,16,08,1, 11.8,1,1, -1.301, 10171.300, 414.818, 52780.224 23/01/18,04:12:16,17,08,1, 11.8,1,1, -1.301, 10171.298, 414.814, 52780.213 23/01/18,04:12:16,18,08,1, 11.8,1,1, -1.301, 10171.286, 414.843, 52780.238 23/01/18,04:12:16,19,08,1, 11.8,1,1, -1.301, 10171.269, 414.846, 52780.211 23/01/18,04:12:17,00,08,1, 11.9,1,1, -1.299, 10171.261, 414.846, 52780.211 23/01/18,04:12:17,01,08,1, 11.9,1,1, -1.299, 10171.244, 414.870, 52780.216 23/01/18,04:12:17,02,08,1, 11.9,1,1, -1.299, 10171.239, 414.896, 52780.266 23/01/18,04:12:17,03,08,1, 11.9,1,1, -1.299, 10171.229, 414.908, 52780.287 23/01/18,04:12:17,04,08,1, 11.9,1,1, -1.299, 10171.210, 414.900, 52780.259 23/01/18,04:12:17,05,08,1, 11.9,1,1, -1.299, 10171.212, 414.904, 52780.247 23/01/18,04:12:17,06,08,1, 11.9,1,1, -1.299, 10171.159, 414.900, 52780.277 23/01/18,04:12:17,07,08,1, 11.9,1,1, -1.299, 10171.160, 414.929, 52780.253 23/01/18,04:12:17,08,08,1, 11.9,1,1, -1.299, 10171.141, 414.911, 52780.253 23/01/18,04:12:17,09,08,1, 11.9,1,1, -1.299, 10171.129, 414.936, 52780.298 23/01/18,04:12:17,10,08,1, 11.9,1,1, -1.299, 10171.145, 414.959, 52780.265 23/01/18,04:12:17,11,08,1, 11.9,1,1, -1.299, 10171.128, 414.977, 52780.291 23/01/18,04:12:17,12,08,1, 11.9,1,1, -1.299, 10171.098, 414.970, 52780.304 23/01/18,04:12:17,13,08,1, 11.9,1,1, -1.299, 10171.098, 414.961, 52780.279 23/01/18,04:12:17,14,08,1, 11.9,1,1, -1.299, 10171.100, 414.989, 52780.275 23/01/18,04:12:17,15,08,1, 11.9,1,1, -1.299, 10171.066, 414.997, 52780.273 23/01/18,04:12:17,16,08,1, 11.9,1,1, -1.299, 10171.057, 415.003, 52780.256 23/01/18,04:12:17,17,08,1, 11.9,1,1, -1.299, 10171.064, 415.007, 52780.289 23/01/18,04:12:17,18,08,1, 11.9,1,1, -1.299, 10171.027, 415.025, 52780.299 23/01/18,04:12:17,19,08,1, 11.9,1,1, -1.299, 10171.015, 415.054, 52780.326 23/01/18,04:12:18,00,08,1, 11.9,1,1, -1.304, 10171.010, 415.054, 52780.326 23/01/18,04:12:18,01,08,1, 11.9,1,1, -1.304, 10171.014, 415.057, 52780.290 23/01/18,04:12:18,02,08,1, 11.9,1,1, -1.304, 10170.990, 415.059, 52780.324 23/01/18,04:12:18,03,08,1, 11.9,1,1, -1.304, 10170.969, 415.062, 52780.324 23/01/18,04:12:18,04,08,1, 11.9,1,1, -1.304, 10170.973, 415.044, 52780.276 23/01/18,04:12:18,05,08,1, 11.9,1,1, -1.304, 10170.976, 415.103, 52780.368 23/01/18,04:12:18,06,08,1, 11.9,1,1, -1.304, 10170.949, 415.101, 52780.316 23/01/18,04:12:18,07,08,1, 11.9,1,1, -1.304, 10170.950, 415.079, 52780.309 23/01/18,04:12:18,08,08,1, 11.9,1,1, -1.304, 10170.947, 415.151, 52780.375 23/01/18,04:12:18,09,08,1, 11.9,1,1, -1.304, 10170.939, 415.100, 52780.331 23/01/18,04:12:18,10,08,1, 11.9,1,1, -1.304, 10170.912, 415.121, 52780.312 23/01/18,04:12:18,11,08,1, 11.9,1,1, -1.304, 10170.924, 415.097, 52780.329 23/01/18,04:12:18,12,08,1, 11.9,1,1, -1.304, 10170.916, 415.134, 52780.390 23/01/18,04:12:18,13,08,1, 11.9,1,1, -1.304, 10170.883, 415.106, 52780.351 23/01/18,04:12:18,14,08,1, 11.9,1,1, -1.304, 10170.863, 415.128, 52780.365 23/01/18,04:12:18,15,08,1, 11.9,1,1, -1.304, 10170.850, 415.113, 52780.358 23/01/18,04:12:18,16,08,1, 11.9,1,1, -1.304, 10170.846, 415.149, 52780.377 23/01/18,04:12:18,17,08,1, 11.9,1,1, -1.304, 10170.839, 415.155, 52780.369 23/01/18,04:12:18,18,08,1, 11.9,1,1, -1.304, 10170.814, 415.144, 52780.399 23/01/18,04:12:18,19,08,1, 11.9,1,1, -1.304, 10170.831, 415.174, 52780.398 23/01/18,04:12:19,00,08,1, 11.9,1,1, -1.303, 10170.827, 415.174, 52780.398 23/01/18,04:12:19,01,08,1, 11.9,1,1, -1.303, 10170.789, 415.143, 52780.379 23/01/18,04:12:19,02,08,1, 11.9,1,1, -1.303, 10170.778, 415.188, 52780.384 23/01/18,04:12:19,03,08,1, 11.9,1,1, -1.303, 10170.756, 415.167, 52780.379 23/01/18,04:12:19,04,08,1, 11.9,1,1, -1.303, 10170.743, 415.164, 52780.363 23/01/18,04:12:19,05,08,1, 11.9,1,1, -1.303, 10170.726, 415.188, 52780.436 23/01/18,04:12:19,06,08,1, 11.9,1,1, -1.303, 10170.720, 415.214, 52780.404 23/01/18,04:12:19,07,08,1, 11.9,1,1, -1.303, 10170.731, 415.206, 52780.407 23/01/18,04:12:19,08,08,1, 11.9,1,1, -1.303, 10170.689, 415.204, 52780.377 23/01/18,04:12:19,09,08,1, 11.9,1,1, -1.303, 10170.689, 415.223, 52780.408 23/01/18,04:12:19,10,08,1, 11.9,1,1, -1.303, 10170.680, 415.233, 52780.397 23/01/18,04:12:19,11,08,1, 11.9,1,1, -1.303, 10170.669, 415.239, 52780.417 23/01/18,04:12:19,12,08,1, 11.9,1,1, -1.303, 10170.655, 415.272, 52780.421 23/01/18,04:12:19,13,08,1, 11.9,1,1, -1.303, 10170.648, 415.262, 52780.416 23/01/18,04:12:19,14,08,1, 11.9,1,1, -1.303, 10170.608, 415.273, 52780.412 23/01/18,04:12:19,15,08,1, 11.9,1,1, -1.303, 10170.611, 415.301, 52780.447 23/01/18,04:12:19,16,08,1, 11.9,1,1, -1.303, 10170.601, 415.311, 52780.404 23/01/18,04:12:19,17,08,1, 11.9,1,1, -1.303, 10170.601, 415.333, 52780.442 23/01/18,04:12:19,18,08,1, 11.9,1,1, -1.303, 10170.563, 415.317, 52780.413 23/01/18,04:12:19,19,08,1, 11.9,1,1, -1.303, 10170.554, 415.318, 52780.401 23/01/18,04:12:20,00,08,1, 11.8,1,1, -1.301, 10170.552, 415.318, 52780.401 23/01/18,04:12:20,01,08,1, 11.8,1,1, -1.301, 10170.526, 415.328, 52780.414 23/01/18,04:12:20,02,08,1, 11.8,1,1, -1.301, 10170.542, 415.345, 52780.452 23/01/18,04:12:20,03,08,1, 11.8,1,1, -1.301, 10170.516, 415.372, 52780.449 23/01/18,04:12:20,04,08,1, 11.8,1,1, -1.301, 10170.553, 415.371, 52780.227 23/01/18,04:12:20,05,08,1, 11.8,1,1, -1.301, 10170.472, 415.381, 52780.399 23/01/18,04:12:20,06,08,1, 11.8,1,1, -1.301, 10170.438, 415.399, 52780.692 23/01/18,04:12:20,07,08,1, 11.8,1,1, -1.301, 10170.455, 415.394, 52780.461 23/01/18,04:12:20,08,08,1, 11.8,1,1, -1.301, 10170.454, 415.410, 52780.450 23/01/18,04:12:20,09,08,1, 11.8,1,1, -1.301, 10170.457, 415.434, 52780.469 23/01/18,04:12:20,10,08,1, 11.8,1,1, -1.301, 10170.450, 415.465, 52780.452 23/01/18,04:12:20,11,08,1, 11.8,1,1, -1.301, 10170.400, 415.474, 52780.468 23/01/18,04:12:20,12,08,1, 11.8,1,1, -1.301, 10170.401, 415.472, 52780.472 23/01/18,04:12:20,13,08,1, 11.8,1,1, -1.301, 10170.395, 415.483, 52780.488 23/01/18,04:12:20,14,08,1, 11.8,1,1, -1.301, 10170.405, 415.483, 52780.482 23/01/18,04:12:20,15,08,1, 11.8,1,1, -1.301, 10170.408, 415.475, 52780.472 23/01/18,04:12:20,16,08,1, 11.8,1,1, -1.301, 10170.384, 415.499, 52780.463 23/01/18,04:12:20,17,08,1, 11.8,1,1, -1.301, 10170.385, 415.511, 52780.458 23/01/18,04:12:20,18,08,1, 11.8,1,1, -1.301, 10170.357, 415.532, 52780.520 23/01/18,04:12:20,19,08,1, 11.8,1,1, -1.301, 10170.367, 415.542, 52780.478 23/01/18,04:12:21,00,08,1, 11.8,1,1, -1.305, 10170.360, 415.542, 52780.478 23/01/18,04:12:21,01,08,1, 11.8,1,1, -1.305, 10170.320, 415.556, 52780.489 23/01/18,04:12:21,02,08,1, 11.8,1,1, -1.305, 10170.333, 415.570, 52780.525 23/01/18,04:12:21,03,08,1, 11.8,1,1, -1.305, 10170.331, 415.555, 52780.509 23/01/18,04:12:21,04,08,1, 11.8,1,1, -1.305, 10170.318, 415.568, 52780.546 23/01/18,04:12:21,05,08,1, 11.8,1,1, -1.305, 10170.303, 415.566, 52780.541 23/01/18,04:12:21,06,08,1, 11.8,1,1, -1.305, 10170.279, 415.621, 52780.615 23/01/18,04:12:21,07,08,1, 11.8,1,1, -1.305, 10170.253, 415.608, 52780.558 23/01/18,04:12:21,08,08,1, 11.8,1,1, -1.305, 10170.254, 415.624, 52780.549 23/01/18,04:12:21,09,08,1, 11.8,1,1, -1.305, 10170.270, 415.633, 52780.572 23/01/18,04:12:21,10,08,1, 11.8,1,1, -1.305, 10170.197, 415.614, 52780.533 23/01/18,04:12:21,11,08,1, 11.8,1,1, -1.305, 10170.222, 415.617, 52780.538 23/01/18,04:12:21,12,08,1, 11.8,1,1, -1.305, 10170.202, 415.659, 52780.585 23/01/18,04:12:21,13,08,1, 11.8,1,1, -1.305, 10170.187, 415.649, 52780.607 23/01/18,04:12:21,14,08,1, 11.8,1,1, -1.305, 10170.169, 415.640, 52780.577 23/01/18,04:12:21,15,08,1, 11.8,1,1, -1.305, 10170.142, 415.664, 52780.597 23/01/18,04:12:21,16,08,1, 11.8,1,1, -1.305, 10170.144, 415.693, 52780.603 23/01/18,04:12:21,17,08,1, 11.8,1,1, -1.305, 10170.113, 415.677, 52780.596 23/01/18,04:12:21,18,08,1, 11.8,1,1, -1.305, 10170.116, 415.705, 52780.622 23/01/18,04:12:21,19,08,1, 11.8,1,1, -1.305, 10170.104, 415.693, 52780.629 23/01/18,04:12:22,00,08,1, 11.8,1,1, -1.302, 10170.101, 415.693, 52780.629 23/01/18,04:12:22,01,08,1, 11.8,1,1, -1.302, 10170.089, 415.723, 52780.614 23/01/18,04:12:22,02,08,1, 11.8,1,1, -1.302, 10170.072, 415.720, 52780.621 23/01/18,04:12:22,03,08,1, 11.8,1,1, -1.302, 10170.051, 415.734, 52780.602 23/01/18,04:12:22,04,08,1, 11.8,1,1, -1.302, 10170.039, 415.765, 52780.637 23/01/18,04:12:22,05,08,1, 11.8,1,1, -1.302, 10170.049, 415.779, 52780.661 23/01/18,04:12:22,06,08,1, 11.8,1,1, -1.302, 10170.029, 415.755, 52780.617 23/01/18,04:12:22,07,08,1, 11.8,1,1, -1.302, 10170.027, 415.786, 52780.622 23/01/18,04:12:22,08,08,1, 11.8,1,1, -1.302, 10169.984, 415.808, 52780.671 23/01/18,04:12:22,09,08,1, 11.8,1,1, -1.302, 10169.947, 415.804, 52780.650 23/01/18,04:12:22,10,08,1, 11.8,1,1, -1.302, 10169.965, 415.806, 52780.626 23/01/18,04:12:22,11,08,1, 11.8,1,1, -1.302, 10169.955, 415.812, 52780.632 23/01/18,04:12:22,12,08,1, 11.8,1,1, -1.302, 10169.911, 415.834, 52780.649 23/01/18,04:12:22,13,08,1, 11.8,1,1, -1.302, 10169.935, 415.829, 52780.692 23/01/18,04:12:22,14,08,1, 11.8,1,1, -1.302, 10169.905, 415.845, 52780.674 23/01/18,04:12:22,15,08,1, 11.8,1,1, -1.302, 10169.892, 415.848, 52780.667 23/01/18,04:12:22,16,08,1, 11.8,1,1, -1.302, 10169.860, 415.848, 52780.661 23/01/18,04:12:22,17,08,1, 11.8,1,1, -1.302, 10169.868, 415.871, 52780.695 23/01/18,04:12:22,18,08,1, 11.8,1,1, -1.302, 10169.844, 415.880, 52780.680 23/01/18,04:12:22,19,08,1, 11.8,1,1, -1.302, 10169.837, 415.896, 52780.697 23/01/18,04:12:23,00,08,1, 11.9,1,1, -1.303, 10169.834, 415.896, 52780.697 23/01/18,04:12:23,01,08,1, 11.9,1,1, -1.303, 10169.816, 415.903, 52780.702 23/01/18,04:12:23,02,08,1, 11.9,1,1, -1.303, 10169.810, 415.911, 52780.679 23/01/18,04:12:23,03,08,1, 11.9,1,1, -1.303, 10169.796, 415.886, 52780.702 23/01/18,04:12:23,04,08,1, 11.9,1,1, -1.303, 10169.781, 415.911, 52780.707 23/01/18,04:12:23,05,08,1, 11.9,1,1, -1.303, 10169.783, 415.917, 52780.686 23/01/18,04:12:23,06,08,1, 11.9,1,1, -1.303, 10169.783, 415.928, 52780.729 23/01/18,04:12:23,07,08,1, 11.9,1,1, -1.303, 10169.751, 415.918, 52780.683 23/01/18,04:12:23,08,08,1, 11.9,1,1, -1.303, 10169.730, 415.930, 52780.701 23/01/18,04:12:23,09,08,1, 11.9,1,1, -1.303, 10169.726, 415.957, 52780.688 23/01/18,04:12:23,10,08,1, 11.9,1,1, -1.303, 10169.712, 415.952, 52780.726 23/01/18,04:12:23,11,08,1, 11.9,1,1, -1.303, 10169.711, 415.978, 52780.728 23/01/18,04:12:23,12,08,1, 11.9,1,1, -1.303, 10169.678, 415.954, 52780.740 23/01/18,04:12:23,13,08,1, 11.9,1,1, -1.303, 10169.676, 415.980, 52780.740 23/01/18,04:12:23,14,08,1, 11.9,1,1, -1.303, 10169.647, 415.992, 52780.739 23/01/18,04:12:23,15,08,1, 11.9,1,1, -1.303, 10169.628, 416.003, 52780.731 23/01/18,04:12:23,16,08,1, 11.9,1,1, -1.303, 10169.642, 416.012, 52780.749 23/01/18,04:12:23,17,08,1, 11.9,1,1, -1.303, 10169.601, 416.013, 52780.739 23/01/18,04:12:23,18,08,1, 11.9,1,1, -1.303, 10169.609, 416.029, 52780.726 23/01/18,04:12:23,19,08,1, 11.9,1,1, -1.303, 10169.577, 416.045, 52780.728 23/01/18,04:12:24,00,08,1, 11.8,1,1, -1.304, 10169.575, 416.045, 52780.728 23/01/18,04:12:24,01,08,1, 11.8,1,1, -1.304, 10169.579, 416.037, 52780.731 23/01/18,04:12:24,02,08,1, 11.8,1,1, -1.304, 10169.544, 416.058, 52780.735 23/01/18,04:12:24,03,08,1, 11.8,1,1, -1.304, 10169.535, 416.055, 52780.744 23/01/18,04:12:24,04,08,1, 11.8,1,1, -1.304, 10169.527, 416.081, 52780.723 23/01/18,04:12:24,05,08,1, 11.8,1,1, -1.304, 10169.522, 416.079, 52780.732 23/01/18,04:12:24,06,08,1, 11.8,1,1, -1.304, 10169.508, 416.097, 52780.741 23/01/18,04:12:24,07,08,1, 11.8,1,1, -1.304, 10169.491, 416.121, 52780.943 23/01/18,04:12:24,08,08,1, 11.8,1,1, -1.304, 10169.507, 416.093, 52780.688 23/01/18,04:12:24,09,08,1, 11.8,1,1, -1.304, 10169.464, 416.104, 52780.703 23/01/18,04:12:24,10,08,1, 11.8,1,1, -1.304, 10169.466, 416.081, 52780.698 23/01/18,04:12:24,11,08,1, 11.8,1,1, -1.304, 10169.456, 416.109, 52780.713 23/01/18,04:12:24,12,08,1, 11.8,1,1, -1.304, 10169.432, 416.119, 52780.716 23/01/18,04:12:24,13,08,1, 11.8,1,1, -1.304, 10169.422, 416.105, 52780.745 23/01/18,04:12:24,14,08,1, 11.8,1,1, -1.304, 10169.420, 416.116, 52780.747 23/01/18,04:12:24,15,08,1, 11.8,1,1, -1.304, 10169.394, 416.128, 52780.759 23/01/18,04:12:24,16,08,1, 11.8,1,1, -1.304, 10169.381, 416.135, 52780.791 23/01/18,04:12:24,17,08,1, 11.8,1,1, -1.304, 10169.430, 416.095, 52780.662 23/01/18,04:12:24,18,08,1, 11.8,1,1, -1.304, 10169.367, 416.108, 52780.730 23/01/18,04:12:24,19,08,1, 11.8,1,1, -1.304, 10169.340, 416.105, 52780.728 23/01/18,04:12:25,00,08,1, 11.9,1,1, -1.303, 10169.333, 416.105, 52780.728 23/01/18,04:12:25,01,08,1, 11.9,1,1, -1.303, 10169.306, 416.142, 52780.740 23/01/18,04:12:25,02,08,1, 11.9,1,1, -1.303, 10169.309, 416.134, 52780.719 23/01/18,04:12:25,03,08,1, 11.9,1,1, -1.303, 10169.314, 416.157, 52780.702 23/01/18,04:12:25,04,08,1, 11.9,1,1, -1.303, 10169.311, 416.141, 52780.719 23/01/18,04:12:25,05,08,1, 11.9,1,1, -1.303, 10169.299, 416.102, 52780.566 23/01/18,04:12:25,06,08,1, 11.9,1,1, -1.303, 10169.245, 416.136, 52780.765 23/01/18,04:12:25,07,08,1, 11.9,1,1, -1.303, 10169.241, 416.104, 52780.738 23/01/18,04:12:25,08,08,1, 11.9,1,1, -1.303, 10169.207, 416.111, 52780.715 23/01/18,04:12:25,09,08,1, 11.9,1,1, -1.303, 10169.240, 416.115, 52780.728 23/01/18,04:12:25,10,08,1, 11.9,1,1, -1.303, 10169.205, 416.099, 52780.697 23/01/18,04:12:25,11,08,1, 11.9,1,1, -1.303, 10169.192, 416.121, 52780.719 23/01/18,04:12:25,12,08,1, 11.9,1,1, -1.303, 10169.197, 416.107, 52780.730 23/01/18,04:12:25,13,08,1, 11.9,1,1, -1.303, 10169.168, 416.087, 52780.731 23/01/18,04:12:25,14,08,1, 11.9,1,1, -1.303, 10169.158, 416.089, 52780.699 23/01/18,04:12:25,15,08,1, 11.9,1,1, -1.303, 10169.155, 416.076, 52780.675 23/01/18,04:12:25,16,08,1, 11.9,1,1, -1.303, 10169.152, 416.083, 52780.686 23/01/18,04:12:25,17,08,1, 11.9,1,1, -1.303, 10169.158, 416.061, 52780.704 23/01/18,04:12:25,18,08,1, 11.9,1,1, -1.303, 10169.129, 416.102, 52780.718 23/01/18,04:12:25,19,08,1, 11.9,1,1, -1.303, 10169.118, 416.070, 52780.707 23/01/18,04:12:26,00,08,1, 11.9,1,1, -1.306, 10169.116, 416.070, 52780.707 23/01/18,04:12:26,01,08,1, 11.9,1,1, -1.306, 10169.081, 416.066, 52780.741 23/01/18,04:12:26,02,08,1, 11.9,1,1, -1.306, 10169.066, 416.046, 52780.696 23/01/18,04:12:26,03,08,1, 11.9,1,1, -1.306, 10169.064, 416.051, 52780.697 23/01/18,04:12:26,04,08,1, 11.9,1,1, -1.306, 10169.041, 416.065, 52780.733 23/01/18,04:12:26,05,08,1, 11.9,1,1, -1.306, 10169.045, 416.048, 52780.692 23/01/18,04:12:26,06,08,1, 11.9,1,1, -1.306, 10169.008, 416.029, 52780.699 23/01/18,04:12:26,07,08,1, 11.9,1,1, -1.306, 10169.028, 416.054, 52780.690 23/01/18,04:12:26,08,08,1, 11.9,1,1, -1.306, 10169.008, 416.025, 52780.717 23/01/18,04:12:26,09,08,1, 11.9,1,1, -1.306, 10169.011, 416.022, 52780.705 23/01/18,04:12:26,10,08,1, 11.9,1,1, -1.306, 10168.988, 416.043, 52780.732 23/01/18,04:12:26,11,08,1, 11.9,1,1, -1.306, 10169.007, 416.017, 52780.483 23/01/18,04:12:26,12,08,1, 11.9,1,1, -1.306, 10168.985, 416.017, 52780.635 23/01/18,04:12:26,13,08,1, 11.9,1,1, -1.306, 10168.962, 416.017, 52780.663 23/01/18,04:12:26,14,08,1, 11.9,1,1, -1.306, 10168.976, 416.028, 52780.699 23/01/18,04:12:26,15,08,1, 11.9,1,1, -1.306, 10168.955, 416.044, 52780.699 23/01/18,04:12:26,16,08,1, 11.9,1,1, -1.306, 10168.933, 416.044, 52780.718 23/01/18,04:12:26,17,08,1, 11.9,1,1, -1.306, 10168.923, 416.048, 52780.720 23/01/18,04:12:26,18,08,1, 11.9,1,1, -1.306, 10168.909, 416.049, 52780.854 23/01/18,04:12:26,19,08,1, 11.9,1,1, -1.306, 10168.885, 416.037, 52780.679 23/01/18,04:12:27,00,08,1, 11.9,1,1, -1.301, 10168.883, 416.037, 52780.679 23/01/18,04:12:27,01,08,1, 11.9,1,1, -1.301, 10168.845, 416.027, 52780.687 23/01/18,04:12:27,02,08,1, 11.9,1,1, -1.301, 10168.847, 416.032, 52780.736 23/01/18,04:12:27,03,08,1, 11.9,1,1, -1.301, 10168.825, 416.065, 52780.713 23/01/18,04:12:27,04,08,1, 11.9,1,1, -1.301, 10168.843, 416.077, 52780.727 23/01/18,04:12:27,05,08,1, 11.9,1,1, -1.301, 10168.820, 416.081, 52780.760 23/01/18,04:12:27,06,08,1, 11.9,1,1, -1.301, 10168.808, 416.056, 52780.758 23/01/18,04:12:27,07,08,1, 11.9,1,1, -1.301, 10168.774, 416.095, 52780.710 23/01/18,04:12:27,08,08,1, 11.9,1,1, -1.301, 10168.790, 416.073, 52780.758 23/01/18,04:12:27,09,08,1, 11.9,1,1, -1.301, 10168.766, 416.091, 52780.773 23/01/18,04:12:27,10,08,1, 11.9,1,1, -1.301, 10168.773, 416.101, 52780.938 23/01/18,04:12:27,11,08,1, 11.9,1,1, -1.301, 10168.747, 416.094, 52780.708 23/01/18,04:12:27,12,08,1, 11.9,1,1, -1.301, 10168.714, 416.121, 52780.789 23/01/18,04:12:27,13,08,1, 11.9,1,1, -1.301, 10168.699, 416.155, 52780.766 23/01/18,04:12:27,14,08,1, 11.9,1,1, -1.301, 10168.691, 416.140, 52780.770 23/01/18,04:12:27,15,08,1, 11.9,1,1, -1.301, 10168.703, 416.126, 52780.747 23/01/18,04:12:27,16,08,1, 11.9,1,1, -1.301, 10168.688, 416.163, 52780.766 23/01/18,04:12:27,17,08,1, 11.9,1,1, -1.301, 10168.679, 416.156, 52780.817 23/01/18,04:12:27,18,08,1, 11.9,1,1, -1.301, 10168.672, 416.168, 52780.799 23/01/18,04:12:27,19,08,1, 11.9,1,1, -1.301, 10168.636, 416.167, 52780.803 23/01/18,04:12:28,00,08,1, 11.8,1,1, -1.304, 10168.632, 416.167, 52780.803 23/01/18,04:12:28,01,08,1, 11.8,1,1, -1.304, 10168.624, 416.231, 52780.810 23/01/18,04:12:28,02,08,1, 11.8,1,1, -1.304, 10168.634, 416.249, 52780.810 23/01/18,04:12:28,03,08,1, 11.8,1,1, -1.304, 10168.591, 416.236, 52780.823 23/01/18,04:12:28,04,08,1, 11.8,1,1, -1.304, 10168.627, 416.263, 52780.825 23/01/18,04:12:28,05,08,1, 11.8,1,1, -1.304, 10168.571, 416.270, 52780.831 23/01/18,04:12:28,06,08,1, 11.8,1,1, -1.304, 10168.577, 416.300, 52780.820 23/01/18,04:12:28,07,08,1, 11.8,1,1, -1.304, 10168.573, 416.325, 52780.836 23/01/18,04:12:28,08,08,1, 11.8,1,1, -1.304, 10168.560, 416.339, 52780.830 23/01/18,04:12:28,09,08,1, 11.8,1,1, -1.304, 10168.511, 416.352, 52780.838 23/01/18,04:12:28,10,08,1, 11.8,1,1, -1.304, 10168.509, 416.376, 52780.846 23/01/18,04:12:28,11,08,1, 11.8,1,1, -1.304, 10168.503, 416.372, 52780.849 23/01/18,04:12:28,12,08,1, 11.8,1,1, -1.304, 10168.510, 416.387, 52780.887 23/01/18,04:12:28,13,08,1, 11.8,1,1, -1.304, 10168.498, 416.428, 52780.899 23/01/18,04:12:28,14,08,1, 11.8,1,1, -1.304, 10168.477, 416.456, 52780.910 23/01/18,04:12:28,15,08,1, 11.8,1,1, -1.304, 10168.481, 416.487, 52780.934 23/01/18,04:12:28,16,08,1, 11.8,1,1, -1.304, 10168.451, 416.493, 52780.964 23/01/18,04:12:28,17,08,1, 11.8,1,1, -1.304, 10168.448, 416.510, 52780.963 23/01/18,04:12:28,18,08,1, 11.8,1,1, -1.304, 10168.458, 416.525, 52780.962 23/01/18,04:12:28,19,08,1, 11.8,1,1, -1.304, 10168.423, 416.554, 52780.936 23/01/18,04:12:29,00,08,1, 11.9,1,1, -1.303, 10168.415, 416.554, 52780.936 23/01/18,04:12:29,01,08,1, 11.9,1,1, -1.303, 10168.427, 416.594, 52780.944 23/01/18,04:12:29,02,08,1, 11.9,1,1, -1.303, 10168.434, 416.618, 52781.016 23/01/18,04:12:29,03,08,1, 11.9,1,1, -1.303, 10168.416, 416.647, 52781.028 23/01/18,04:12:29,04,08,1, 11.9,1,1, -1.303, 10168.396, 416.685, 52780.995 23/01/18,04:12:29,05,08,1, 11.9,1,1, -1.303, 10168.393, 416.686, 52781.017 23/01/18,04:12:29,06,08,1, 11.9,1,1, -1.303, 10168.375, 416.711, 52781.045 23/01/18,04:12:29,07,08,1, 11.9,1,1, -1.303, 10168.385, 416.731, 52781.005 23/01/18,04:12:29,08,08,1, 11.9,1,1, -1.303, 10168.372, 416.759, 52781.032 23/01/18,04:12:29,09,08,1, 11.9,1,1, -1.303, 10168.363, 416.762, 52781.024 23/01/18,04:12:29,10,08,1, 11.9,1,1, -1.303, 10168.369, 416.787, 52781.029 23/01/18,04:12:29,11,08,1, 11.9,1,1, -1.303, 10168.370, 416.826, 52781.051 23/01/18,04:12:29,12,08,1, 11.9,1,1, -1.303, 10168.367, 416.849, 52781.057 23/01/18,04:12:29,13,08,1, 11.9,1,1, -1.303, 10168.338, 416.854, 52781.074 23/01/18,04:12:29,14,08,1, 11.9,1,1, -1.303, 10168.332, 416.910, 52781.078 23/01/18,04:12:29,15,08,1, 11.9,1,1, -1.303, 10168.316, 416.926, 52781.107 23/01/18,04:12:29,16,08,1, 11.9,1,1, -1.303, 10168.315, 416.935, 52781.076 23/01/18,04:12:29,17,08,1, 11.9,1,1, -1.303, 10168.297, 416.946, 52781.094 23/01/18,04:12:29,18,08,1, 11.9,1,1, -1.303, 10168.297, 416.955, 52781.087 23/01/18,04:12:29,19,08,1, 11.9,1,1, -1.303, 10168.290, 416.985, 52781.119 23/01/18,04:12:30,00,08,1, 11.8,1,1, -1.305, 10168.282, 416.985, 52781.119 23/01/18,04:12:30,01,08,1, 11.8,1,1, -1.305, 10168.311, 417.037, 52781.123 23/01/18,04:12:30,02,08,1, 11.8,1,1, -1.305, 10168.281, 417.077, 52781.123 23/01/18,04:12:30,03,08,1, 11.8,1,1, -1.305, 10168.247, 417.071, 52781.135 23/01/18,04:12:30,04,08,1, 11.8,1,1, -1.305, 10168.249, 417.090, 52781.133 23/01/18,04:12:30,05,08,1, 11.8,1,1, -1.305, 10168.269, 417.101, 52781.191 23/01/18,04:12:30,06,08,1, 11.8,1,1, -1.305, 10168.230, 417.130, 52781.145 23/01/18,04:12:30,07,08,1, 11.8,1,1, -1.305, 10168.231, 417.157, 52781.123 23/01/18,04:12:30,08,08,1, 11.8,1,1, -1.305, 10168.222, 417.211, 52781.190 23/01/18,04:12:30,09,08,1, 11.8,1,1, -1.305, 10168.232, 417.231, 52781.227 23/01/18,04:12:30,10,08,1, 11.8,1,1, -1.305, 10168.220, 417.244, 52781.220 23/01/18,04:12:30,11,08,1, 11.8,1,1, -1.305, 10168.228, 417.261, 52781.221 23/01/18,04:12:30,12,08,1, 11.8,1,1, -1.305, 10168.209, 417.281, 52781.225 23/01/18,04:12:30,13,08,1, 11.8,1,1, -1.305, 10168.219, 417.295, 52781.186 23/01/18,04:12:30,14,08,1, 11.8,1,1, -1.305, 10168.182, 417.296, 52781.245 23/01/18,04:12:30,15,08,1, 11.8,1,1, -1.305, 10168.204, 417.295, 52781.231 23/01/18,04:12:30,16,08,1, 11.8,1,1, -1.305, 10168.183, 417.332, 52781.160 23/01/18,04:12:30,17,08,1, 11.8,1,1, -1.305, 10168.227, 417.368, 52781.237 23/01/18,04:12:30,18,08,1, 11.8,1,1, -1.305, 10168.201, 417.365, 52781.272 23/01/18,04:12:30,19,08,1, 11.8,1,1, -1.305, 10168.174, 417.384, 52781.239 23/01/18,04:12:31,00,08,1, 11.9,1,1, -1.300, 10168.173, 417.384, 52781.239 23/01/18,04:12:31,01,08,1, 11.9,1,1, -1.300, 10168.200, 417.425, 52781.296 23/01/18,04:12:31,02,08,1, 11.9,1,1, -1.300, 10168.193, 417.437, 52781.319 23/01/18,04:12:31,03,08,1, 11.9,1,1, -1.300, 10168.173, 417.429, 52781.268 23/01/18,04:12:31,04,08,1, 11.9,1,1, -1.300, 10168.178, 417.487, 52781.305 23/01/18,04:12:31,05,08,1, 11.9,1,1, -1.300, 10168.176, 417.489, 52781.299 23/01/18,04:12:31,06,08,1, 11.9,1,1, -1.300, 10168.175, 417.495, 52781.337 23/01/18,04:12:31,07,08,1, 11.9,1,1, -1.300, 10168.153, 417.502, 52781.292 23/01/18,04:12:31,08,08,1, 11.9,1,1, -1.300, 10168.162, 417.543, 52781.292 23/01/18,04:12:31,09,08,1, 11.9,1,1, -1.300, 10168.140, 417.563, 52781.344 23/01/18,04:12:31,10,08,1, 11.9,1,1, -1.300, 10168.134, 417.578, 52781.302 23/01/18,04:12:31,11,08,1, 11.9,1,1, -1.300, 10168.141, 417.578, 52781.352 23/01/18,04:12:31,12,08,1, 11.9,1,1, -1.300, 10168.130, 417.597, 52781.312 23/01/18,04:12:31,13,08,1, 11.9,1,1, -1.300, 10168.123, 417.624, 52781.385 23/01/18,04:12:31,14,08,1, 11.9,1,1, -1.300, 10168.136, 417.650, 52781.338 23/01/18,04:12:31,15,08,1, 11.9,1,1, -1.300, 10168.126, 417.651, 52781.336 23/01/18,04:12:31,16,08,1, 11.9,1,1, -1.300, 10168.118, 417.670, 52781.358 23/01/18,04:12:31,17,08,1, 11.9,1,1, -1.300, 10168.102, 417.685, 52781.342 23/01/18,04:12:31,18,08,1, 11.9,1,1, -1.300, 10168.104, 417.718, 52781.350 23/01/18,04:12:31,19,08,1, 11.9,1,1, -1.300, 10168.094, 417.695, 52781.349 23/01/18,04:12:32,00,08,1, 11.9,1,1, -1.302, 10168.090, 417.695, 52781.349 23/01/18,04:12:32,01,08,1, 11.9,1,1, -1.302, 10168.060, 417.771, 52781.388 23/01/18,04:12:32,02,08,1, 11.9,1,1, -1.302, 10168.136, 417.784, 52781.483 23/01/18,04:12:32,03,08,1, 11.9,1,1, -1.302, 10168.029, 417.796, 52781.413 23/01/18,04:12:32,04,08,1, 11.9,1,1, -1.302, 10168.118, 417.792, 52781.336 23/01/18,04:12:32,05,08,1, 11.9,1,1, -1.302, 10168.085, 417.799, 52781.481 23/01/18,04:12:32,06,08,1, 11.9,1,1, -1.302, 10168.049, 417.808, 52781.457 23/01/18,04:12:32,07,08,1, 11.9,1,1, -1.302, 10168.062, 417.813, 52781.409 23/01/18,04:12:32,08,08,1, 11.9,1,1, -1.302, 10168.088, 417.854, 52781.396 23/01/18,04:12:32,09,08,1, 11.9,1,1, -1.302, 10168.073, 417.849, 52781.397 23/01/18,04:12:32,10,08,1, 11.9,1,1, -1.302, 10168.094, 417.874, 52781.420 23/01/18,04:12:32,11,08,1, 11.9,1,1, -1.302, 10168.091, 417.910, 52781.434 23/01/18,04:12:32,12,08,1, 11.9,1,1, -1.302, 10168.098, 417.908, 52781.412 23/01/18,04:12:32,13,08,1, 11.9,1,1, -1.302, 10168.084, 417.915, 52781.422 23/01/18,04:12:32,14,08,1, 11.9,1,1, -1.302, 10168.055, 417.940, 52781.419 23/01/18,04:12:32,15,08,1, 11.9,1,1, -1.302, 10168.062, 417.950, 52781.386 23/01/18,04:12:32,16,08,1, 11.9,1,1, -1.302, 10168.040, 417.979, 52781.441 23/01/18,04:12:32,17,08,1, 11.9,1,1, -1.302, 10168.063, 418.004, 52781.441 23/01/18,04:12:32,18,08,1, 11.9,1,1, -1.302, 10168.057, 418.003, 52781.443 23/01/18,04:12:32,19,08,1, 11.9,1,1, -1.302, 10168.065, 418.025, 52781.463 23/01/18,04:12:33,00,08,1, 11.9,1,1, -1.302, 10168.065, 418.025, 52781.463 23/01/18,04:12:33,01,08,1, 11.9,1,1, -1.302, 10168.061, 418.060, 52781.424 23/01/18,04:12:33,02,08,1, 11.9,1,1, -1.302, 10168.051, 418.072, 52781.477 23/01/18,04:12:33,03,08,1, 11.9,1,1, -1.302, 10168.012, 418.081, 52781.513 23/01/18,04:12:33,04,08,1, 11.9,1,1, -1.302, 10168.036, 418.144, 52781.501 23/01/18,04:12:33,05,08,1, 11.9,1,1, -1.302, 10167.997, 418.141, 52781.523 23/01/18,04:12:33,06,08,1, 11.9,1,1, -1.302, 10168.009, 418.175, 52781.551 23/01/18,04:12:33,07,08,1, 11.9,1,1, -1.302, 10168.002, 418.192, 52781.531 23/01/18,04:12:33,08,08,1, 11.9,1,1, -1.302, 10167.986, 418.244, 52781.541 23/01/18,04:12:33,09,08,1, 11.9,1,1, -1.302, 10167.970, 418.221, 52781.491 23/01/18,04:12:33,10,08,1, 11.9,1,1, -1.302, 10167.956, 418.258, 52781.547 23/01/18,04:12:33,11,08,1, 11.9,1,1, -1.302, 10167.965, 418.277, 52781.510 23/01/18,04:12:33,12,08,1, 11.9,1,1, -1.302, 10167.967, 418.302, 52781.529 23/01/18,04:12:33,13,08,1, 11.9,1,1, -1.302, 10167.938, 418.326, 52781.566 23/01/18,04:12:33,14,08,1, 11.9,1,1, -1.302, 10167.933, 418.380, 52781.540 23/01/18,04:12:33,15,08,1, 11.9,1,1, -1.302, 10167.934, 418.371, 52781.519 23/01/18,04:12:33,16,08,1, 11.9,1,1, -1.302, 10167.887, 418.419, 52781.516 23/01/18,04:12:33,17,08,1, 11.9,1,1, -1.302, 10167.907, 418.426, 52781.537 23/01/18,04:12:33,18,08,1, 11.9,1,1, -1.302, 10167.887, 418.477, 52781.574 23/01/18,04:12:33,19,08,1, 11.9,1,1, -1.302, 10167.866, 418.508, 52781.530 23/01/18,04:12:34,00,08,1, 11.9,1,1, -1.304, 10167.865, 418.508, 52781.530 23/01/18,04:12:34,01,08,1, 11.9,1,1, -1.304, 10167.852, 418.551, 52781.564 23/01/18,04:12:34,02,08,1, 11.9,1,1, -1.304, 10167.848, 418.584, 52781.610 23/01/18,04:12:34,03,08,1, 11.9,1,1, -1.304, 10167.850, 418.631, 52781.616 23/01/18,04:12:34,04,08,1, 11.9,1,1, -1.304, 10167.825, 418.632, 52781.584 23/01/18,04:12:34,05,08,1, 11.9,1,1, -1.304, 10167.814, 418.648, 52781.563 23/01/18,04:12:34,06,08,1, 11.9,1,1, -1.304, 10167.792, 418.679, 52781.564 23/01/18,04:12:34,07,08,1, 11.9,1,1, -1.304, 10167.776, 418.694, 52781.560 23/01/18,04:12:34,08,08,1, 11.9,1,1, -1.304, 10167.769, 418.699, 52781.573 23/01/18,04:12:34,09,08,1, 11.9,1,1, -1.304, 10167.758, 418.731, 52781.560 23/01/18,04:12:34,10,08,1, 11.9,1,1, -1.304, 10167.736, 418.783, 52781.604 23/01/18,04:12:34,11,08,1, 11.9,1,1, -1.304, 10167.735, 418.812, 52781.592 23/01/18,04:12:34,12,08,1, 11.9,1,1, -1.304, 10167.718, 418.821, 52781.608 23/01/18,04:12:34,13,08,1, 11.9,1,1, -1.304, 10167.712, 418.864, 52781.616 23/01/18,04:12:34,14,08,1, 11.9,1,1, -1.304, 10167.700, 418.839, 52781.605 23/01/18,04:12:34,15,08,1, 11.9,1,1, -1.304, 10167.680, 418.847, 52781.581 23/01/18,04:12:34,16,08,1, 11.9,1,1, -1.304, 10167.662, 418.886, 52781.626 23/01/18,04:12:34,17,08,1, 11.9,1,1, -1.304, 10167.658, 418.933, 52781.624 23/01/18,04:12:34,18,08,1, 11.9,1,1, -1.304, 10167.655, 418.960, 52781.603 23/01/18,04:12:34,19,08,1, 11.9,1,1, -1.304, 10167.624, 418.969, 52781.623 23/01/18,04:12:35,00,08,1, 11.8,1,1, -1.305, 10167.623, 418.969, 52781.623 23/01/18,04:12:35,01,08,1, 11.8,1,1, -1.305, 10167.590, 418.986, 52781.626 23/01/18,04:12:35,02,08,1, 11.8,1,1, -1.305, 10167.592, 419.020, 52781.642 23/01/18,04:12:35,03,08,1, 11.8,1,1, -1.305, 10167.568, 419.039, 52781.618 23/01/18,04:12:35,04,08,1, 11.8,1,1, -1.305, 10167.577, 419.066, 52781.620 23/01/18,04:12:35,05,08,1, 11.8,1,1, -1.305, 10167.540, 419.071, 52781.615 23/01/18,04:12:35,06,08,1, 11.8,1,1, -1.305, 10167.539, 419.088, 52781.625 23/01/18,04:12:35,07,08,1, 11.8,1,1, -1.305, 10167.520, 419.088, 52781.603 23/01/18,04:12:35,08,08,1, 11.8,1,1, -1.305, 10167.510, 419.089, 52781.588 23/01/18,04:12:35,09,08,1, 11.8,1,1, -1.305, 10167.501, 419.108, 52781.601 23/01/18,04:12:35,10,08,1, 11.8,1,1, -1.305, 10167.476, 419.136, 52781.609 23/01/18,04:12:35,11,08,1, 11.8,1,1, -1.305, 10167.455, 419.179, 52781.613 23/01/18,04:12:35,12,08,1, 11.8,1,1, -1.305, 10167.443, 419.156, 52781.602 23/01/18,04:12:35,13,08,1, 11.8,1,1, -1.305, 10167.445, 419.196, 52781.601 23/01/18,04:12:35,14,08,1, 11.8,1,1, -1.305, 10167.411, 419.212, 52781.600 23/01/18,04:12:35,15,08,1, 11.8,1,1, -1.305, 10167.435, 419.232, 52781.603 23/01/18,04:12:35,16,08,1, 11.8,1,1, -1.305, 10167.400, 419.236, 52781.586 23/01/18,04:12:35,17,08,1, 11.8,1,1, -1.305, 10167.389, 419.259, 52781.597 23/01/18,04:12:35,18,08,1, 11.8,1,1, -1.305, 10167.362, 419.243, 52781.609 23/01/18,04:12:35,19,08,1, 11.8,1,1, -1.305, 10167.334, 419.256, 52781.607 23/01/18,04:12:36,00,08,1, 11.9,1,1, -1.301, 10167.331, 419.256, 52781.607 23/01/18,04:12:36,01,08,1, 11.9,1,1, -1.301, 10167.317, 419.268, 52781.592 23/01/18,04:12:36,02,08,1, 11.9,1,1, -1.301, 10167.292, 419.316, 52781.559 23/01/18,04:12:36,03,08,1, 11.9,1,1, -1.301, 10167.296, 419.309, 52781.600 23/01/18,04:12:36,04,08,1, 11.9,1,1, -1.301, 10167.295, 419.309, 52781.593 23/01/18,04:12:36,05,08,1, 11.9,1,1, -1.301, 10167.305, 419.322, 52781.602 23/01/18,04:12:36,06,08,1, 11.9,1,1, -1.301, 10167.279, 419.313, 52781.568 23/01/18,04:12:36,07,08,1, 11.9,1,1, -1.301, 10167.257, 419.333, 52781.544 23/01/18,04:12:36,08,08,1, 11.9,1,1, -1.301, 10167.245, 419.356, 52781.602 23/01/18,04:12:36,09,08,1, 11.9,1,1, -1.301, 10167.231, 419.398, 52781.570 23/01/18,04:12:36,10,08,1, 11.9,1,1, -1.301, 10167.214, 419.392, 52781.599 23/01/18,04:12:36,11,08,1, 11.9,1,1, -1.301, 10167.202, 419.409, 52781.587 23/01/18,04:12:36,12,08,1, 11.9,1,1, -1.301, 10167.162, 419.381, 52781.581 23/01/18,04:12:36,13,08,1, 11.9,1,1, -1.301, 10167.180, 419.399, 52781.603 23/01/18,04:12:36,14,08,1, 11.9,1,1, -1.301, 10167.140, 419.382, 52781.549 23/01/18,04:12:36,15,08,1, 11.9,1,1, -1.301, 10167.123, 419.400, 52781.573 23/01/18,04:12:36,16,08,1, 11.9,1,1, -1.301, 10167.114, 419.403, 52781.658 23/01/18,04:12:36,17,08,1, 11.9,1,1, -1.301, 10167.115, 419.392, 52781.581 23/01/18,04:12:36,18,08,1, 11.9,1,1, -1.301, 10167.061, 419.409, 52781.618 23/01/18,04:12:36,19,08,1, 11.9,1,1, -1.301, 10167.077, 419.406, 52781.602 23/01/18,04:12:37,00,08,1, 11.9,1,1, -1.301, 10167.072, 419.406, 52781.602 23/01/18,04:12:37,01,08,1, 11.9,1,1, -1.301, 10167.045, 419.417, 52781.607 23/01/18,04:12:37,02,08,1, 11.9,1,1, -1.301, 10167.054, 419.418, 52781.606 23/01/18,04:12:37,03,08,1, 11.9,1,1, -1.301, 10167.034, 419.411, 52781.605 23/01/18,04:12:37,04,08,1, 11.9,1,1, -1.301, 10167.002, 419.412, 52781.556 23/01/18,04:12:37,05,08,1, 11.9,1,1, -1.301, 10167.018, 419.416, 52781.582 23/01/18,04:12:37,06,08,1, 11.9,1,1, -1.301, 10166.995, 419.431, 52781.620 23/01/18,04:12:37,07,08,1, 11.9,1,1, -1.301, 10166.997, 419.420, 52781.582 23/01/18,04:12:37,08,08,1, 11.9,1,1, -1.301, 10166.983, 419.427, 52781.583 23/01/18,04:12:37,09,08,1, 11.9,1,1, -1.301, 10166.967, 419.439, 52781.610 23/01/18,04:12:37,10,08,1, 11.9,1,1, -1.301, 10166.943, 419.444, 52781.553 23/01/18,04:12:37,11,08,1, 11.9,1,1, -1.301, 10166.907, 419.417, 52781.536 23/01/18,04:12:37,12,08,1, 11.9,1,1, -1.301, 10166.921, 419.424, 52781.582 23/01/18,04:12:37,13,08,1, 11.9,1,1, -1.301, 10166.923, 419.448, 52781.555 23/01/18,04:12:37,14,08,1, 11.9,1,1, -1.301, 10166.878, 419.441, 52781.538 23/01/18,04:12:37,15,08,1, 11.9,1,1, -1.301, 10166.880, 419.444, 52781.534 23/01/18,04:12:37,16,08,1, 11.9,1,1, -1.301, 10166.879, 419.463, 52781.567 23/01/18,04:12:37,17,08,1, 11.9,1,1, -1.301, 10166.877, 419.458, 52781.536 23/01/18,04:12:37,18,08,1, 11.9,1,1, -1.301, 10166.847, 419.466, 52781.778 23/01/18,04:12:37,19,08,1, 11.9,1,1, -1.301, 10166.862, 419.450, 52781.504 23/01/18,04:12:38,00,08,1, 11.9,1,1, -1.302, 10166.855, 419.450, 52781.504 23/01/18,04:12:38,01,08,1, 11.9,1,1, -1.302, 10166.846, 419.498, 52781.533 23/01/18,04:12:38,02,08,1, 11.9,1,1, -1.302, 10166.854, 419.495, 52781.571 23/01/18,04:12:38,03,08,1, 11.9,1,1, -1.302, 10166.823, 419.506, 52781.555 23/01/18,04:12:38,04,08,1, 11.9,1,1, -1.302, 10166.824, 419.500, 52781.560 23/01/18,04:12:38,05,08,1, 11.9,1,1, -1.302, 10166.784, 419.502, 52781.566 23/01/18,04:12:38,06,08,1, 11.9,1,1, -1.302, 10166.806, 419.486, 52781.562 23/01/18,04:12:38,07,08,1, 11.9,1,1, -1.302, 10166.768, 419.499, 52781.541 23/01/18,04:12:38,08,08,1, 11.9,1,1, -1.302, 10166.762, 419.518, 52781.538 23/01/18,04:12:38,09,08,1, 11.9,1,1, -1.302, 10166.731, 419.505, 52781.589 23/01/18,04:12:38,10,08,1, 11.9,1,1, -1.302, 10166.730, 419.522, 52781.592 23/01/18,04:12:38,11,08,1, 11.9,1,1, -1.302, 10166.729, 419.508, 52781.575 23/01/18,04:12:38,12,08,1, 11.9,1,1, -1.302, 10166.714, 419.495, 52781.520 23/01/18,04:12:38,13,08,1, 11.9,1,1, -1.302, 10166.697, 419.490, 52781.515 23/01/18,04:12:38,14,08,1, 11.9,1,1, -1.302, 10166.688, 419.479, 52781.536 23/01/18,04:12:38,15,08,1, 11.9,1,1, -1.302, 10166.679, 419.461, 52781.563 23/01/18,04:12:38,16,08,1, 11.9,1,1, -1.302, 10166.664, 419.464, 52781.542 23/01/18,04:12:38,17,08,1, 11.9,1,1, -1.302, 10166.673, 419.467, 52781.557 23/01/18,04:12:38,18,08,1, 11.9,1,1, -1.302, 10166.631, 419.472, 52781.542 23/01/18,04:12:38,19,08,1, 11.9,1,1, -1.302, 10166.639, 419.491, 52781.549 23/01/18,04:12:39,00,08,1, 11.9,1,1, -1.303, 10166.638, 419.491, 52781.549 23/01/18,04:12:39,01,08,1, 11.9,1,1, -1.303, 10166.610, 419.460, 52781.569 23/01/18,04:12:39,02,08,1, 11.9,1,1, -1.303, 10166.595, 419.456, 52781.548 23/01/18,04:12:39,03,08,1, 11.9,1,1, -1.303, 10166.571, 419.453, 52781.520 23/01/18,04:12:39,04,08,1, 11.9,1,1, -1.303, 10166.558, 419.440, 52781.511 23/01/18,04:12:39,05,08,1, 11.9,1,1, -1.303, 10166.544, 419.452, 52781.562 23/01/18,04:12:39,06,08,1, 11.9,1,1, -1.303, 10166.522, 419.446, 52781.514 23/01/18,04:12:39,07,08,1, 11.9,1,1, -1.303, 10166.507, 419.397, 52781.527 23/01/18,04:12:39,08,08,1, 11.9,1,1, -1.303, 10166.519, 419.414, 52781.503 23/01/18,04:12:39,09,08,1, 11.9,1,1, -1.303, 10166.489, 419.379, 52781.513 23/01/18,04:12:39,10,08,1, 11.9,1,1, -1.303, 10166.476, 419.361, 52781.521 23/01/18,04:12:39,11,08,1, 11.9,1,1, -1.303, 10166.455, 419.371, 52781.533 23/01/18,04:12:39,12,08,1, 11.9,1,1, -1.303, 10166.413, 419.381, 52781.516 23/01/18,04:12:39,13,08,1, 11.9,1,1, -1.303, 10166.426, 419.346, 52781.538 23/01/18,04:12:39,14,08,1, 11.9,1,1, -1.303, 10166.411, 419.386, 52781.552 23/01/18,04:12:39,15,08,1, 11.9,1,1, -1.303, 10166.373, 419.325, 52781.525 23/01/18,04:12:39,16,08,1, 11.9,1,1, -1.303, 10166.369, 419.310, 52781.492 23/01/18,04:12:39,17,08,1, 11.9,1,1, -1.303, 10166.343, 419.333, 52781.482 23/01/18,04:12:39,18,08,1, 11.9,1,1, -1.303, 10166.319, 419.320, 52781.490 23/01/18,04:12:39,19,08,1, 11.9,1,1, -1.303, 10166.297, 419.311, 52781.507 23/01/18,04:12:40,00,08,1, 11.9,1,1, -1.302, 10166.296, 419.311, 52781.507 23/01/18,04:12:40,01,08,1, 11.9,1,1, -1.302, 10166.274, 419.315, 52781.339 23/01/18,04:12:40,02,08,1, 11.9,1,1, -1.302, 10166.239, 419.309, 52781.461 23/01/18,04:12:40,03,08,1, 11.9,1,1, -1.302, 10166.214, 419.289, 52781.484 23/01/18,04:12:40,04,08,1, 11.9,1,1, -1.302, 10166.204, 419.283, 52781.486 23/01/18,04:12:40,05,08,1, 11.9,1,1, -1.302, 10166.195, 419.281, 52781.487 23/01/18,04:12:40,06,08,1, 11.9,1,1, -1.302, 10166.182, 419.293, 52781.480 23/01/18,04:12:40,07,08,1, 11.9,1,1, -1.302, 10166.154, 419.277, 52781.478 23/01/18,04:12:40,08,08,1, 11.9,1,1, -1.302, 10166.148, 419.264, 52781.427 23/01/18,04:12:40,09,08,1, 11.9,1,1, -1.302, 10166.120, 419.284, 52781.473 23/01/18,04:12:40,10,08,1, 11.9,1,1, -1.302, 10166.084, 419.288, 52781.450 23/01/18,04:12:40,11,08,1, 11.9,1,1, -1.302, 10166.060, 419.301, 52781.493 23/01/18,04:12:40,12,08,1, 11.9,1,1, -1.302, 10166.051, 419.288, 52781.453 23/01/18,04:12:40,13,08,1, 11.9,1,1, -1.302, 10166.056, 419.298, 52781.481 23/01/18,04:12:40,14,08,1, 11.9,1,1, -1.302, 10166.032, 419.324, 52781.468 23/01/18,04:12:40,15,08,1, 11.9,1,1, -1.302, 10165.997, 419.325, 52781.468 23/01/18,04:12:40,16,08,1, 11.9,1,1, -1.302, 10165.980, 419.341, 52781.471 23/01/18,04:12:40,17,08,1, 11.9,1,1, -1.302, 10165.936, 419.315, 52781.435 23/01/18,04:12:40,18,08,1, 11.9,1,1, -1.302, 10165.943, 419.359, 52781.464 23/01/18,04:12:40,19,08,1, 11.9,1,1, -1.302, 10165.929, 419.347, 52781.465 23/01/18,04:12:41,00,08,1, 11.9,1,1, -1.302, 10165.929, 419.347, 52781.465 23/01/18,04:12:41,01,08,1, 11.9,1,1, -1.302, 10165.889, 419.362, 52781.462 23/01/18,04:12:41,02,08,1, 11.9,1,1, -1.302, 10165.853, 419.370, 52781.352 23/01/18,04:12:41,03,08,1, 11.9,1,1, -1.302, 10165.878, 419.363, 52781.475 23/01/18,04:12:41,04,08,1, 11.9,1,1, -1.302, 10165.852, 419.366, 52781.432 23/01/18,04:12:41,05,08,1, 11.9,1,1, -1.302, 10165.823, 419.377, 52781.440 23/01/18,04:12:41,06,08,1, 11.9,1,1, -1.302, 10165.825, 419.401, 52781.602 23/01/18,04:12:41,07,08,1, 11.9,1,1, -1.302, 10165.783, 419.427, 52781.445 23/01/18,04:12:41,08,08,1, 11.9,1,1, -1.302, 10165.770, 419.423, 52781.489 23/01/18,04:12:41,09,08,1, 11.9,1,1, -1.302, 10165.769, 419.457, 52781.482 23/01/18,04:12:41,10,08,1, 11.9,1,1, -1.302, 10165.741, 419.421, 52781.466 23/01/18,04:12:41,11,08,1, 11.9,1,1, -1.302, 10165.738, 419.420, 52781.467 23/01/18,04:12:41,12,08,1, 11.9,1,1, -1.302, 10165.724, 419.428, 52781.422 23/01/18,04:12:41,13,08,1, 11.9,1,1, -1.302, 10165.704, 419.435, 52781.473 23/01/18,04:12:41,14,08,1, 11.9,1,1, -1.302, 10165.690, 419.442, 52781.432 23/01/18,04:12:41,15,08,1, 11.9,1,1, -1.302, 10165.691, 419.468, 52781.433 23/01/18,04:12:41,16,08,1, 11.9,1,1, -1.302, 10165.648, 419.456, 52781.426 23/01/18,04:12:41,17,08,1, 11.9,1,1, -1.302, 10165.649, 419.486, 52781.434 23/01/18,04:12:41,18,08,1, 11.9,1,1, -1.302, 10165.608, 419.490, 52781.574 23/01/18,04:12:41,19,08,1, 11.9,1,1, -1.302, 10165.625, 419.529, 52781.447 23/01/18,04:12:42,00,08,1, 11.9,1,1, -1.305, 10165.620, 419.529, 52781.447 23/01/18,04:12:42,01,08,1, 11.9,1,1, -1.305, 10165.589, 419.532, 52781.457 23/01/18,04:12:42,02,08,1, 11.9,1,1, -1.305, 10165.546, 419.514, 52781.420 23/01/18,04:12:42,03,08,1, 11.9,1,1, -1.305, 10165.535, 419.558, 52781.444 23/01/18,04:12:42,04,08,1, 11.9,1,1, -1.305, 10165.524, 419.578, 52781.456 23/01/18,04:12:42,05,08,1, 11.9,1,1, -1.305, 10165.498, 419.527, 52781.435 23/01/18,04:12:42,06,08,1, 11.9,1,1, -1.305, 10165.468, 419.558, 52781.383 23/01/18,04:12:42,07,08,1, 11.9,1,1, -1.305, 10165.445, 419.545, 52781.402 23/01/18,04:12:42,08,08,1, 11.9,1,1, -1.305, 10165.423, 419.542, 52781.374 23/01/18,04:12:42,09,08,1, 11.9,1,1, -1.305, 10165.386, 419.536, 52781.367 23/01/18,04:12:42,10,08,1, 11.9,1,1, -1.305, 10165.368, 419.565, 52781.356 23/01/18,04:12:42,11,08,1, 11.9,1,1, -1.305, 10165.364, 419.580, 52781.385 23/01/18,04:12:42,12,08,1, 11.9,1,1, -1.305, 10165.334, 419.612, 52781.356 23/01/18,04:12:42,13,08,1, 11.9,1,1, -1.305, 10165.313, 419.625, 52781.386 23/01/18,04:12:42,14,08,1, 11.9,1,1, -1.305, 10165.288, 419.589, 52781.380 23/01/18,04:12:42,15,08,1, 11.9,1,1, -1.305, 10165.243, 419.612, 52781.361 23/01/18,04:12:42,16,08,1, 11.9,1,1, -1.305, 10165.261, 419.629, 52781.380 23/01/18,04:12:42,17,08,1, 11.9,1,1, -1.305, 10165.212, 419.597, 52781.355 23/01/18,04:12:42,18,08,1, 11.9,1,1, -1.305, 10165.179, 419.626, 52781.359 23/01/18,04:12:42,19,08,1, 11.9,1,1, -1.305, 10165.183, 419.673, 52781.396 23/01/18,04:12:43,00,08,1, 11.9,1,1, -1.305, 10165.178, 419.673, 52781.396 23/01/18,04:12:43,01,08,1, 11.9,1,1, -1.305, 10165.122, 419.664, 52781.413 23/01/18,04:12:43,02,08,1, 11.9,1,1, -1.305, 10165.109, 419.602, 52781.387 23/01/18,04:12:43,03,08,1, 11.9,1,1, -1.305, 10165.060, 419.644, 52781.354 23/01/18,04:12:43,04,08,1, 11.9,1,1, -1.305, 10165.025, 419.627, 52781.349 23/01/18,04:12:43,05,08,1, 11.9,1,1, -1.305, 10165.015, 419.615, 52781.348 23/01/18,04:12:43,06,08,1, 11.9,1,1, -1.305, 10165.018, 419.674, 52781.386 23/01/18,04:12:43,07,08,1, 11.9,1,1, -1.305, 10164.978, 419.631, 52781.347 23/01/18,04:12:43,08,08,1, 11.9,1,1, -1.305, 10164.992, 419.656, 52781.346 23/01/18,04:12:43,09,08,1, 11.9,1,1, -1.305, 10164.955, 419.622, 52781.328 23/01/18,04:12:43,10,08,1, 11.9,1,1, -1.305, 10164.902, 419.630, 52781.318 23/01/18,04:12:43,11,08,1, 11.9,1,1, -1.305, 10164.917, 419.633, 52781.328 23/01/18,04:12:43,12,08,1, 11.9,1,1, -1.305, 10164.854, 419.593, 52781.288 23/01/18,04:12:43,13,08,1, 11.9,1,1, -1.305, 10164.850, 419.657, 52781.345 23/01/18,04:12:43,14,08,1, 11.9,1,1, -1.305, 10164.811, 419.640, 52781.312 23/01/18,04:12:43,15,08,1, 11.9,1,1, -1.305, 10164.825, 419.659, 52781.320 23/01/18,04:12:43,16,08,1, 11.9,1,1, -1.305, 10164.794, 419.655, 52781.297 23/01/18,04:12:43,17,08,1, 11.9,1,1, -1.305, 10164.753, 419.649, 52781.304 23/01/18,04:12:43,18,08,1, 11.9,1,1, -1.305, 10164.751, 419.653, 52781.298 23/01/18,04:12:43,19,08,1, 11.9,1,1, -1.305, 10164.725, 419.675, 52781.300 23/01/18,04:12:44,00,08,1, 11.9,1,1, -1.302, 10164.719, 419.675, 52781.300 23/01/18,04:12:44,01,08,1, 11.9,1,1, -1.302, 10164.668, 419.675, 52781.290 23/01/18,04:12:44,02,08,1, 11.9,1,1, -1.302, 10164.648, 419.670, 52781.276 23/01/18,04:12:44,03,08,1, 11.9,1,1, -1.302, 10164.641, 419.632, 52781.238 23/01/18,04:12:44,04,08,1, 11.9,1,1, -1.302, 10164.612, 419.665, 52781.275 23/01/18,04:12:44,05,08,1, 11.9,1,1, -1.302, 10164.595, 419.648, 52781.245 23/01/18,04:12:44,06,08,1, 11.9,1,1, -1.302, 10164.592, 419.658, 52781.269 23/01/18,04:12:44,07,08,1, 11.9,1,1, -1.302, 10164.572, 419.656, 52781.269 23/01/18,04:12:44,08,08,1, 11.9,1,1, -1.302, 10164.526, 419.651, 52781.196 23/01/18,04:12:44,09,08,1, 11.9,1,1, -1.302, 10164.508, 419.652, 52781.249 23/01/18,04:12:44,10,08,1, 11.9,1,1, -1.302, 10164.496, 419.684, 52781.225 23/01/18,04:12:44,11,08,1, 11.9,1,1, -1.302, 10164.476, 419.676, 52781.249 23/01/18,04:12:44,12,08,1, 11.9,1,1, -1.302, 10164.442, 419.680, 52781.210 23/01/18,04:12:44,13,08,1, 11.9,1,1, -1.302, 10164.444, 419.655, 52781.244 23/01/18,04:12:44,14,08,1, 11.9,1,1, -1.302, 10164.418, 419.671, 52781.191 23/01/18,04:12:44,15,08,1, 11.9,1,1, -1.302, 10164.362, 419.638, 52781.167 23/01/18,04:12:44,16,08,1, 11.9,1,1, -1.302, 10164.361, 419.619, 52781.196 23/01/18,04:12:44,17,08,1, 11.9,1,1, -1.302, 10164.359, 419.617, 52781.039 23/01/18,04:12:44,18,08,1, 11.9,1,1, -1.302, 10164.304, 419.652, 52781.201 23/01/18,04:12:44,19,08,1, 11.9,1,1, -1.302, 10164.311, 419.660, 52781.218 23/01/18,04:12:45,00,08,1, 11.9,1,1, -1.309, 10164.310, 419.660, 52781.218 23/01/18,04:12:45,01,08,1, 11.9,1,1, -1.309, 10164.216, 419.601, 52781.124 23/01/18,04:12:45,02,08,1, 11.9,1,1, -1.309, 10164.234, 419.639, 52781.190 23/01/18,04:12:45,03,08,1, 11.9,1,1, -1.309, 10164.203, 419.666, 52781.150 23/01/18,04:12:45,04,08,1, 11.9,1,1, -1.309, 10164.196, 419.635, 52781.148 23/01/18,04:12:45,05,08,1, 11.9,1,1, -1.309, 10164.190, 419.638, 52781.123 23/01/18,04:12:45,06,08,1, 11.9,1,1, -1.309, 10164.163, 419.669, 52781.162 23/01/18,04:12:45,07,08,1, 11.9,1,1, -1.309, 10164.149, 419.650, 52781.110 23/01/18,04:12:45,08,08,1, 11.9,1,1, -1.309, 10164.132, 419.639, 52781.142 23/01/18,04:12:45,09,08,1, 11.9,1,1, -1.309, 10164.102, 419.662, 52781.120 23/01/18,04:12:45,10,08,1, 11.9,1,1, -1.309, 10164.077, 419.675, 52781.134 23/01/18,04:12:45,11,08,1, 11.9,1,1, -1.309, 10164.073, 419.679, 52781.140 23/01/18,04:12:45,12,08,1, 11.9,1,1, -1.309, 10164.046, 419.676, 52781.138 23/01/18,04:12:45,13,08,1, 11.9,1,1, -1.309, 10164.016, 419.705, 52781.178 23/01/18,04:12:45,14,08,1, 11.9,1,1, -1.309, 10164.011, 419.719, 52781.143 23/01/18,04:12:45,15,08,1, 11.9,1,1, -1.309, 10163.937, 419.708, 52781.148 23/01/18,04:12:45,16,08,1, 11.9,1,1, -1.309, 10163.951, 419.721, 52781.147 23/01/18,04:12:45,17,08,1, 11.9,1,1, -1.309, 10163.919, 419.722, 52781.137 23/01/18,04:12:45,18,08,1, 11.9,1,1, -1.309, 10163.910, 419.721, 52781.164 23/01/18,04:12:45,19,08,1, 11.9,1,1, -1.309, 10163.863, 419.740, 52781.126 23/01/18,04:12:46,00,08,1, 11.9,1,1, -1.303, 10163.859, 419.740, 52781.126 23/01/18,04:12:46,01,08,1, 11.9,1,1, -1.303, 10163.868, 419.773, 52781.164 23/01/18,04:12:46,02,08,1, 11.9,1,1, -1.303, 10163.820, 419.769, 52781.174 23/01/18,04:12:46,03,08,1, 11.9,1,1, -1.303, 10163.814, 419.773, 52781.159 23/01/18,04:12:46,04,08,1, 11.9,1,1, -1.303, 10163.768, 419.779, 52781.159 23/01/18,04:12:46,05,08,1, 11.9,1,1, -1.303, 10163.736, 419.759, 52781.162 23/01/18,04:12:46,06,08,1, 11.9,1,1, -1.303, 10163.740, 419.766, 52781.157 23/01/18,04:12:46,07,08,1, 11.9,1,1, -1.303, 10163.717, 419.757, 52781.111 23/01/18,04:12:46,08,08,1, 11.9,1,1, -1.303, 10163.671, 419.757, 52781.153 23/01/18,04:12:46,09,08,1, 11.9,1,1, -1.303, 10163.662, 419.772, 52781.117 23/01/18,04:12:46,10,08,1, 11.9,1,1, -1.303, 10163.625, 419.815, 52781.134 23/01/18,04:12:46,11,08,1, 11.9,1,1, -1.303, 10163.618, 419.798, 52781.106 23/01/18,04:12:46,12,08,1, 11.9,1,1, -1.303, 10163.596, 419.801, 52781.123 23/01/18,04:12:46,13,08,1, 11.9,1,1, -1.303, 10163.567, 419.748, 52781.111 23/01/18,04:12:46,14,08,1, 11.9,1,1, -1.303, 10163.551, 419.809, 52781.112 23/01/18,04:12:46,15,08,1, 11.9,1,1, -1.303, 10163.513, 419.807, 52781.132 23/01/18,04:12:46,16,08,1, 11.9,1,1, -1.303, 10163.506, 419.809, 52781.073 23/01/18,04:12:46,17,08,1, 11.9,1,1, -1.303, 10163.476, 419.825, 52781.128 23/01/18,04:12:46,18,08,1, 11.9,1,1, -1.303, 10163.463, 419.834, 52781.119 23/01/18,04:12:46,19,08,1, 11.9,1,1, -1.303, 10163.449, 419.818, 52781.154 23/01/18,04:12:47,00,08,1, 11.8,1,1, -1.304, 10163.442, 419.818, 52781.154 23/01/18,04:12:47,01,08,1, 11.8,1,1, -1.304, 10163.403, 419.823, 52781.136 23/01/18,04:12:47,02,08,1, 11.8,1,1, -1.304, 10163.390, 419.837, 52781.148 23/01/18,04:12:47,03,08,1, 11.8,1,1, -1.304, 10163.356, 419.828, 52781.003 23/01/18,04:12:47,04,08,1, 11.8,1,1, -1.304, 10163.333, 419.834, 52781.167 23/01/18,04:12:47,05,08,1, 11.8,1,1, -1.304, 10163.345, 419.816, 52781.089 23/01/18,04:12:47,06,08,1, 11.8,1,1, -1.304, 10163.309, 419.851, 52781.127 23/01/18,04:12:47,07,08,1, 11.8,1,1, -1.304, 10163.265, 419.852, 52781.115 23/01/18,04:12:47,08,08,1, 11.8,1,1, -1.304, 10163.246, 419.841, 52781.133 23/01/18,04:12:47,09,08,1, 11.8,1,1, -1.304, 10163.231, 419.882, 52781.120 23/01/18,04:12:47,10,08,1, 11.8,1,1, -1.304, 10163.201, 419.863, 52781.101 23/01/18,04:12:47,11,08,1, 11.8,1,1, -1.304, 10163.179, 419.865, 52781.078 23/01/18,04:12:47,12,08,1, 11.8,1,1, -1.304, 10163.169, 419.890, 52781.136 23/01/18,04:12:47,13,08,1, 11.8,1,1, -1.304, 10163.139, 419.872, 52781.079 23/01/18,04:12:47,14,08,1, 11.8,1,1, -1.304, 10163.154, 419.903, 52781.118 23/01/18,04:12:47,15,08,1, 11.8,1,1, -1.304, 10163.102, 419.891, 52781.100 23/01/18,04:12:47,16,08,1, 11.8,1,1, -1.304, 10163.107, 419.871, 52781.096 23/01/18,04:12:47,17,08,1, 11.8,1,1, -1.304, 10163.070, 419.906, 52781.082 23/01/18,04:12:47,18,08,1, 11.8,1,1, -1.304, 10163.038, 419.904, 52781.062 23/01/18,04:12:47,19,08,1, 11.8,1,1, -1.304, 10163.030, 419.907, 52781.094 23/01/18,04:12:48,00,08,1, 11.9,1,1, -1.302, 10163.025, 419.907, 52781.094 23/01/18,04:12:48,01,08,1, 11.9,1,1, -1.302, 10163.002, 419.938, 52781.101 23/01/18,04:12:48,02,08,1, 11.9,1,1, -1.302, 10162.972, 419.926, 52780.974 23/01/18,04:12:48,03,08,1, 11.9,1,1, -1.302, 10162.983, 419.937, 52781.059 23/01/18,04:12:48,04,08,1, 11.9,1,1, -1.302, 10162.939, 419.941, 52780.934 23/01/18,04:12:48,05,08,1, 11.9,1,1, -1.302, 10162.944, 419.968, 52781.056 23/01/18,04:12:48,06,08,1, 11.9,1,1, -1.302, 10162.903, 419.970, 52781.003 23/01/18,04:12:48,07,08,1, 11.9,1,1, -1.302, 10162.893, 419.986, 52781.076 23/01/18,04:12:48,08,08,1, 11.9,1,1, -1.302, 10162.850, 419.996, 52781.085 23/01/18,04:12:48,09,08,1, 11.9,1,1, -1.302, 10162.858, 420.028, 52781.076 23/01/18,04:12:48,10,08,1, 11.9,1,1, -1.302, 10162.820, 420.059, 52781.055 23/01/18,04:12:48,11,08,1, 11.9,1,1, -1.302, 10162.814, 420.040, 52781.105 23/01/18,04:12:48,12,08,1, 11.9,1,1, -1.302, 10162.790, 420.062, 52781.107 23/01/18,04:12:48,13,08,1, 11.9,1,1, -1.302, 10162.786, 420.054, 52781.070 23/01/18,04:12:48,14,08,1, 11.9,1,1, -1.302, 10162.760, 420.075, 52781.114 23/01/18,04:12:48,15,08,1, 11.9,1,1, -1.302, 10162.729, 420.106, 52781.100 23/01/18,04:12:48,16,08,1, 11.9,1,1, -1.302, 10162.713, 420.127, 52781.081 23/01/18,04:12:48,17,08,1, 11.9,1,1, -1.302, 10162.711, 420.121, 52781.088 23/01/18,04:12:48,18,08,1, 11.9,1,1, -1.302, 10162.695, 420.104, 52781.109 23/01/18,04:12:48,19,08,1, 11.9,1,1, -1.302, 10162.673, 420.144, 52781.079 23/01/18,04:12:49,00,08,1, 11.9,1,1, -1.309, 10162.666, 420.144, 52781.079 23/01/18,04:12:49,01,08,1, 11.9,1,1, -1.309, 10162.645, 420.150, 52781.089 23/01/18,04:12:49,02,08,1, 11.9,1,1, -1.309, 10162.610, 420.150, 52781.074 23/01/18,04:12:49,03,08,1, 11.9,1,1, -1.309, 10162.609, 420.152, 52781.106 23/01/18,04:12:49,04,08,1, 11.9,1,1, -1.309, 10162.608, 420.183, 52781.106 23/01/18,04:12:49,05,08,1, 11.9,1,1, -1.309, 10162.581, 420.194, 52781.115 23/01/18,04:12:49,06,08,1, 11.9,1,1, -1.309, 10162.578, 420.165, 52781.125 23/01/18,04:12:49,07,08,1, 11.9,1,1, -1.309, 10162.550, 420.209, 52781.099 23/01/18,04:12:49,08,08,1, 11.9,1,1, -1.309, 10162.543, 420.185, 52781.098 23/01/18,04:12:49,09,08,1, 11.9,1,1, -1.309, 10162.539, 420.195, 52781.083 23/01/18,04:12:49,10,08,1, 11.9,1,1, -1.309, 10162.494, 420.209, 52781.074 23/01/18,04:12:49,11,08,1, 11.9,1,1, -1.309, 10162.492, 420.240, 52781.090 23/01/18,04:12:49,12,08,1, 11.9,1,1, -1.309, 10162.488, 420.282, 52781.096 23/01/18,04:12:49,13,08,1, 11.9,1,1, -1.309, 10162.477, 420.255, 52781.097 23/01/18,04:12:49,14,08,1, 11.9,1,1, -1.309, 10162.493, 420.264, 52781.116 23/01/18,04:12:49,15,08,1, 11.9,1,1, -1.309, 10162.428, 420.280, 52781.074 23/01/18,04:12:49,16,08,1, 11.9,1,1, -1.309, 10162.443, 420.242, 52781.070 23/01/18,04:12:49,17,08,1, 11.9,1,1, -1.309, 10162.430, 420.270, 52781.100 23/01/18,04:12:49,18,08,1, 11.9,1,1, -1.309, 10162.409, 420.276, 52781.065 23/01/18,04:12:49,19,08,1, 11.9,1,1, -1.309, 10162.404, 420.322, 52781.101 23/01/18,04:12:50,00,08,1, 11.9,1,1, -1.305, 10162.399, 420.322, 52781.101 23/01/18,04:12:50,01,08,1, 11.9,1,1, -1.305, 10162.385, 420.324, 52781.071 23/01/18,04:12:50,02,08,1, 11.9,1,1, -1.305, 10162.346, 420.315, 52781.065 23/01/18,04:12:50,03,08,1, 11.9,1,1, -1.305, 10162.349, 420.306, 52780.934 23/01/18,04:12:50,04,08,1, 11.9,1,1, -1.305, 10162.322, 420.325, 52781.130 23/01/18,04:12:50,05,08,1, 11.9,1,1, -1.305, 10162.312, 420.320, 52781.108 23/01/18,04:12:50,06,08,1, 11.9,1,1, -1.305, 10162.284, 420.317, 52781.060 23/01/18,04:12:50,07,08,1, 11.9,1,1, -1.305, 10162.286, 420.376, 52781.100 23/01/18,04:12:50,08,08,1, 11.9,1,1, -1.305, 10162.297, 420.358, 52781.054 23/01/18,04:12:50,09,08,1, 11.9,1,1, -1.305, 10162.303, 420.383, 52781.057 23/01/18,04:12:50,10,08,1, 11.9,1,1, -1.305, 10162.274, 420.380, 52781.049 23/01/18,04:12:50,11,08,1, 11.9,1,1, -1.305, 10162.276, 420.357, 52781.061 23/01/18,04:12:50,12,08,1, 11.9,1,1, -1.305, 10162.266, 420.370, 52781.064 23/01/18,04:12:50,13,08,1, 11.9,1,1, -1.305, 10162.255, 420.371, 52781.053 23/01/18,04:12:50,14,08,1, 11.9,1,1, -1.305, 10162.241, 420.381, 52781.080 23/01/18,04:12:50,15,08,1, 11.9,1,1, -1.305, 10162.220, 420.403, 52781.065 23/01/18,04:12:50,16,08,1, 11.9,1,1, -1.305, 10162.222, 420.412, 52781.076 23/01/18,04:12:50,17,08,1, 11.9,1,1, -1.305, 10162.224, 420.432, 52781.080 23/01/18,04:12:50,18,08,1, 11.9,1,1, -1.305, 10162.209, 420.444, 52781.060 23/01/18,04:12:50,19,08,1, 11.9,1,1, -1.305, 10162.193, 420.414, 52781.033 23/01/18,04:12:51,00,08,1, 11.9,1,1, -1.303, 10162.190, 420.414, 52781.033 23/01/18,04:12:51,01,08,1, 11.9,1,1, -1.303, 10162.168, 420.426, 52781.053 23/01/18,04:12:51,02,08,1, 11.9,1,1, -1.303, 10162.159, 420.449, 52781.062 23/01/18,04:12:51,03,08,1, 11.9,1,1, -1.303, 10162.148, 420.468, 52781.058 23/01/18,04:12:51,04,08,1, 11.9,1,1, -1.303, 10162.159, 420.486, 52781.055 23/01/18,04:12:51,05,08,1, 11.9,1,1, -1.303, 10162.138, 420.474, 52781.019 23/01/18,04:12:51,06,08,1, 11.9,1,1, -1.303, 10162.140, 420.509, 52781.062 23/01/18,04:12:51,07,08,1, 11.9,1,1, -1.303, 10162.125, 420.504, 52781.042 23/01/18,04:12:51,08,08,1, 11.9,1,1, -1.303, 10162.105, 420.479, 52781.040 23/01/18,04:12:51,09,08,1, 11.9,1,1, -1.303, 10162.092, 420.545, 52781.053 23/01/18,04:12:51,10,08,1, 11.9,1,1, -1.303, 10162.081, 420.544, 52781.049 23/01/18,04:12:51,11,08,1, 11.9,1,1, -1.303, 10162.035, 420.588, 52781.009 23/01/18,04:12:51,12,08,1, 11.9,1,1, -1.303, 10162.039, 420.590, 52781.001 23/01/18,04:12:51,13,08,1, 11.9,1,1, -1.303, 10162.043, 420.585, 52781.069 23/01/18,04:12:51,14,08,1, 11.9,1,1, -1.303, 10161.981, 420.601, 52780.865 23/01/18,04:12:51,15,08,1, 11.9,1,1, -1.303, 10162.021, 420.574, 52781.061 23/01/18,04:12:51,16,08,1, 11.9,1,1, -1.303, 10161.970, 420.619, 52781.191 23/01/18,04:12:51,17,08,1, 11.9,1,1, -1.303, 10161.935, 420.602, 52781.055 23/01/18,04:12:51,18,08,1, 11.9,1,1, -1.303, 10161.960, 420.661, 52781.095 23/01/18,04:12:51,19,08,1, 11.9,1,1, -1.303, 10161.911, 420.661, 52781.072 23/01/18,04:12:52,00,08,1, 11.8,1,1, -1.306, 10161.906, 420.661, 52781.072 23/01/18,04:12:52,01,08,1, 11.8,1,1, -1.306, 10161.918, 420.701, 52781.002 23/01/18,04:12:52,02,08,1, 11.8,1,1, -1.306, 10161.898, 420.678, 52781.022 23/01/18,04:12:52,03,08,1, 11.8,1,1, -1.306, 10161.848, 420.672, 52780.990 23/01/18,04:12:52,04,08,1, 11.8,1,1, -1.306, 10161.826, 420.704, 52781.018 23/01/18,04:12:52,05,08,1, 11.8,1,1, -1.306, 10161.812, 420.701, 52781.016 23/01/18,04:12:52,06,08,1, 11.8,1,1, -1.306, 10161.813, 420.768, 52781.038 23/01/18,04:12:52,07,08,1, 11.8,1,1, -1.306, 10161.795, 420.777, 52781.052 23/01/18,04:12:52,08,08,1, 11.8,1,1, -1.306, 10161.761, 420.770, 52781.016 23/01/18,04:12:52,09,08,1, 11.8,1,1, -1.306, 10161.735, 420.852, 52781.056 23/01/18,04:12:52,10,08,1, 11.8,1,1, -1.306, 10161.696, 420.816, 52781.014 23/01/18,04:12:52,11,08,1, 11.8,1,1, -1.306, 10161.693, 420.851, 52781.053 23/01/18,04:12:52,12,08,1, 11.8,1,1, -1.306, 10161.666, 420.849, 52781.039 23/01/18,04:12:52,13,08,1, 11.8,1,1, -1.306, 10161.611, 420.849, 52781.041 23/01/18,04:12:52,14,08,1, 11.8,1,1, -1.306, 10161.625, 420.906, 52781.082 23/01/18,04:12:52,15,08,1, 11.8,1,1, -1.306, 10161.597, 420.897, 52781.018 23/01/18,04:12:52,16,08,1, 11.8,1,1, -1.306, 10161.547, 420.894, 52781.049 23/01/18,04:12:52,17,08,1, 11.8,1,1, -1.306, 10161.546, 420.943, 52781.050 23/01/18,04:12:52,18,08,1, 11.8,1,1, -1.306, 10161.534, 420.980, 52781.070 23/01/18,04:12:52,19,08,1, 11.8,1,1, -1.306, 10161.494, 420.992, 52781.051 23/01/18,04:12:53,00,07,1, 11.9,1,1, -1.303, 10161.489, 420.992, 52781.051 23/01/18,04:12:53,01,07,1, 11.9,1,1, -1.303, 10161.455, 420.998, 52781.079 23/01/18,04:12:53,02,07,1, 11.9,1,1, -1.303, 10161.453, 421.032, 52781.055 23/01/18,04:12:53,03,07,1, 11.9,1,1, -1.303, 10161.416, 421.049, 52781.041 23/01/18,04:12:53,04,07,1, 11.9,1,1, -1.303, 10161.423, 421.081, 52781.077 23/01/18,04:12:53,05,07,1, 11.9,1,1, -1.303, 10161.363, 421.074, 52780.960 23/01/18,04:12:53,06,07,1, 11.9,1,1, -1.303, 10161.337, 421.057, 52781.082 23/01/18,04:12:53,07,07,1, 11.9,1,1, -1.303, 10161.346, 421.118, 52781.053 23/01/18,04:12:53,08,07,1, 11.9,1,1, -1.303, 10161.281, 421.109, 52781.040 23/01/18,04:12:53,09,07,1, 11.9,1,1, -1.303, 10161.286, 421.128, 52781.033 23/01/18,04:12:53,10,07,1, 11.9,1,1, -1.303, 10161.263, 421.145, 52781.072 23/01/18,04:12:53,11,07,1, 11.9,1,1, -1.303, 10161.237, 421.182, 52781.064 23/01/18,04:12:53,12,07,1, 11.9,1,1, -1.303, 10161.213, 421.187, 52781.085 23/01/18,04:12:53,13,07,1, 11.9,1,1, -1.303, 10161.179, 421.198, 52781.046 23/01/18,04:12:53,14,07,1, 11.9,1,1, -1.303, 10161.187, 421.208, 52781.035 23/01/18,04:12:53,15,07,1, 11.9,1,1, -1.303, 10161.134, 421.223, 52781.030 23/01/18,04:12:53,16,07,1, 11.9,1,1, -1.303, 10161.118, 421.235, 52781.050 23/01/18,04:12:53,17,07,1, 11.9,1,1, -1.303, 10161.082, 421.237, 52781.049 23/01/18,04:12:53,18,07,1, 11.9,1,1, -1.303, 10161.094, 421.259, 52781.053 23/01/18,04:12:53,19,07,1, 11.9,1,1, -1.303, 10161.067, 421.315, 52781.037 23/01/18,04:12:54,00,07,1, 12.0,1,1, -1.305, 10161.064, 421.315, 52781.037 23/01/18,04:12:54,01,07,1, 12.0,1,1, -1.305, 10161.024, 421.314, 52781.042 23/01/18,04:12:54,02,07,1, 12.0,1,1, -1.305, 10160.999, 421.328, 52781.063 23/01/18,04:12:54,03,07,1, 12.0,1,1, -1.305, 10160.974, 421.344, 52781.068 23/01/18,04:12:54,04,07,1, 12.0,1,1, -1.305, 10160.967, 421.340, 52781.020 23/01/18,04:12:54,05,07,1, 12.0,1,1, -1.305, 10160.937, 421.356, 52781.039 23/01/18,04:12:54,06,07,1, 12.0,1,1, -1.305, 10160.911, 421.385, 52781.030 23/01/18,04:12:54,07,07,1, 12.0,1,1, -1.305, 10160.912, 421.392, 52781.067 23/01/18,04:12:54,08,07,1, 12.0,1,1, -1.305, 10160.890, 421.426, 52781.022 23/01/18,04:12:54,09,07,1, 12.0,1,1, -1.305, 10160.873, 421.413, 52781.044 23/01/18,04:12:54,10,07,1, 12.0,1,1, -1.305, 10160.830, 421.442, 52781.013 23/01/18,04:12:54,11,07,1, 12.0,1,1, -1.305, 10160.802, 421.465, 52781.048 23/01/18,04:12:54,12,07,1, 12.0,1,1, -1.305, 10160.814, 421.485, 52781.043 23/01/18,04:12:54,13,07,1, 12.0,1,1, -1.305, 10160.790, 421.469, 52781.077 23/01/18,04:12:54,14,07,1, 12.0,1,1, -1.305, 10160.751, 421.502, 52781.033 23/01/18,04:12:54,15,07,1, 12.0,1,1, -1.305, 10160.760, 421.528, 52781.041 23/01/18,04:12:54,16,07,1, 12.0,1,1, -1.305, 10160.694, 421.533, 52780.998 23/01/18,04:12:54,17,07,1, 12.0,1,1, -1.305, 10160.703, 421.541, 52781.043 23/01/18,04:12:54,18,07,1, 12.0,1,1, -1.305, 10160.666, 421.555, 52781.051 23/01/18,04:12:54,19,07,1, 12.0,1,1, -1.305, 10160.646, 421.578, 52781.025 23/01/18,04:12:55,00,07,1, 11.9,1,1, -1.305, 10160.638, 421.578, 52781.025 23/01/18,04:12:55,01,07,1, 11.9,1,1, -1.305, 10160.603, 421.606, 52781.014 23/01/18,04:12:55,02,07,1, 11.9,1,1, -1.305, 10160.566, 421.633, 52781.027 23/01/18,04:12:55,03,07,1, 11.9,1,1, -1.305, 10160.583, 421.649, 52781.062 23/01/18,04:12:55,04,07,1, 11.9,1,1, -1.305, 10160.551, 421.650, 52781.029 23/01/18,04:12:55,05,07,1, 11.9,1,1, -1.305, 10160.534, 421.698, 52781.020 23/01/18,04:12:55,06,07,1, 11.9,1,1, -1.305, 10160.508, 421.727, 52781.081 23/01/18,04:12:55,07,07,1, 11.9,1,1, -1.305, 10160.498, 421.742, 52781.106 23/01/18,04:12:55,08,07,1, 11.9,1,1, -1.305, 10160.499, 421.771, 52781.071 23/01/18,04:12:55,09,07,1, 11.9,1,1, -1.305, 10160.459, 421.764, 52781.073 23/01/18,04:12:55,10,07,1, 11.9,1,1, -1.305, 10160.436, 421.783, 52781.054 23/01/18,04:12:55,11,07,1, 11.9,1,1, -1.305, 10160.414, 421.794, 52781.065 23/01/18,04:12:55,12,07,1, 11.9,1,1, -1.305, 10160.388, 421.843, 52781.085 23/01/18,04:12:55,13,07,1, 11.9,1,1, -1.305, 10160.381, 421.850, 52781.081 23/01/18,04:12:55,14,07,1, 11.9,1,1, -1.305, 10160.349, 421.856, 52781.085 23/01/18,04:12:55,15,07,1, 11.9,1,1, -1.305, 10160.336, 421.870, 52781.097 23/01/18,04:12:55,16,07,1, 11.9,1,1, -1.305, 10160.313, 421.893, 52781.084 23/01/18,04:12:55,17,07,1, 11.9,1,1, -1.305, 10160.285, 421.904, 52781.061 23/01/18,04:12:55,18,07,1, 11.9,1,1, -1.305, 10160.263, 421.902, 52781.035 23/01/18,04:12:55,19,07,1, 11.9,1,1, -1.305, 10160.237, 421.963, 52781.069 23/01/18,04:12:56,00,07,1, 11.9,1,1, -1.306, 10160.229, 421.963, 52781.069 23/01/18,04:12:56,01,07,1, 11.9,1,1, -1.306, 10160.235, 421.975, 52781.108 23/01/18,04:12:56,02,07,1, 11.9,1,1, -1.306, 10160.210, 421.997, 52781.073 23/01/18,04:12:56,03,07,1, 11.9,1,1, -1.306, 10160.210, 422.010, 52781.086 23/01/18,04:12:56,04,07,1, 11.9,1,1, -1.306, 10160.152, 422.041, 52781.069 23/01/18,04:12:56,05,07,1, 11.9,1,1, -1.306, 10160.142, 422.061, 52781.078 23/01/18,04:12:56,06,07,1, 11.9,1,1, -1.306, 10160.107, 422.061, 52781.095 23/01/18,04:12:56,07,07,1, 11.9,1,1, -1.306, 10160.096, 422.107, 52781.104 23/01/18,04:12:56,08,07,1, 11.9,1,1, -1.306, 10160.063, 422.111, 52781.130 23/01/18,04:12:56,09,07,1, 11.9,1,1, -1.306, 10160.067, 422.162, 52781.102 23/01/18,04:12:56,10,07,1, 11.9,1,1, -1.306, 10160.034, 422.170, 52781.127 23/01/18,04:12:56,11,07,1, 11.9,1,1, -1.306, 10160.029, 422.163, 52781.104 23/01/18,04:12:56,12,07,1, 11.9,1,1, -1.306, 10159.997, 422.189, 52781.113 23/01/18,04:12:56,13,07,1, 11.9,1,1, -1.306, 10159.991, 422.207, 52781.094 23/01/18,04:12:56,14,07,1, 11.9,1,1, -1.306, 10159.962, 422.214, 52781.124 23/01/18,04:12:56,15,07,1, 11.9,1,1, -1.306, 10159.963, 422.247, 52781.008 23/01/18,04:12:56,16,07,1, 11.9,1,1, -1.306, 10159.922, 422.243, 52781.100 23/01/18,04:12:56,17,07,1, 11.9,1,1, -1.306, 10159.935, 422.280, 52781.097 23/01/18,04:12:56,18,07,1, 11.9,1,1, -1.306, 10159.888, 422.277, 52781.078 23/01/18,04:12:56,19,07,1, 11.9,1,1, -1.306, 10159.851, 422.306, 52781.093 23/01/18,04:12:57,00,07,1, 11.9,1,1, -1.307, 10159.845, 422.306, 52781.093 23/01/18,04:12:57,01,07,1, 11.9,1,1, -1.307, 10159.815, 422.312, 52781.118 23/01/18,04:12:57,02,07,1, 11.9,1,1, -1.307, 10159.800, 422.386, 52781.213 23/01/18,04:12:57,03,07,1, 11.9,1,1, -1.307, 10159.812, 422.389, 52781.371 23/01/18,04:12:57,04,07,1, 11.9,1,1, -1.307, 10159.720, 422.413, 52781.229 23/01/18,04:12:57,05,07,1, 11.9,1,1, -1.307, 10159.721, 422.419, 52781.267 23/01/18,04:12:57,06,07,1, 11.9,1,1, -1.307, 10159.684, 422.439, 52781.251 23/01/18,04:12:57,07,07,1, 11.9,1,1, -1.307, 10159.709, 422.450, 52781.253 23/01/18,04:12:57,08,07,1, 11.9,1,1, -1.307, 10159.664, 422.458, 52781.239 23/01/18,04:12:57,09,07,1, 11.9,1,1, -1.307, 10159.649, 422.503, 52781.252 23/01/18,04:12:57,10,07,1, 11.9,1,1, -1.307, 10159.637, 422.483, 52781.251 23/01/18,04:12:57,11,07,1, 11.9,1,1, -1.307, 10159.619, 422.529, 52781.270 23/01/18,04:12:57,12,07,1, 11.9,1,1, -1.307, 10159.592, 422.532, 52781.271 23/01/18,04:12:57,13,07,1, 11.9,1,1, -1.307, 10159.545, 422.569, 52781.260 23/01/18,04:12:57,14,07,1, 11.9,1,1, -1.307, 10159.534, 422.569, 52781.245 23/01/18,04:12:57,15,07,1, 11.9,1,1, -1.307, 10159.530, 422.595, 52781.284 23/01/18,04:12:57,16,07,1, 11.9,1,1, -1.307, 10159.486, 422.632, 52781.275 23/01/18,04:12:57,17,07,1, 11.9,1,1, -1.307, 10159.498, 422.648, 52781.268 23/01/18,04:12:57,18,07,1, 11.9,1,1, -1.307, 10159.447, 422.671, 52781.265 23/01/18,04:12:57,19,07,1, 11.9,1,1, -1.307, 10159.429, 422.683, 52781.291 23/01/18,04:12:58,00,08,1, 11.9,1,1, -1.307, 10159.428, 422.683, 52781.291 23/01/18,04:12:58,01,08,1, 11.9,1,1, -1.307, 10159.437, 422.732, 52781.336 23/01/18,04:12:58,02,08,1, 11.9,1,1, -1.307, 10159.363, 422.754, 52781.410 23/01/18,04:12:58,03,08,1, 11.9,1,1, -1.307, 10159.391, 422.767, 52781.281 23/01/18,04:12:58,04,08,1, 11.9,1,1, -1.307, 10159.358, 422.781, 52781.312 23/01/18,04:12:58,05,08,1, 11.9,1,1, -1.307, 10159.312, 422.802, 52781.300 23/01/18,04:12:58,06,08,1, 11.9,1,1, -1.307, 10159.309, 422.853, 52781.339 23/01/18,04:12:58,07,08,1, 11.9,1,1, -1.307, 10159.305, 422.879, 52781.309 23/01/18,04:12:58,08,08,1, 11.9,1,1, -1.307, 10159.275, 422.883, 52781.185 23/01/18,04:12:58,09,08,1, 11.9,1,1, -1.307, 10159.304, 422.909, 52781.330 23/01/18,04:12:58,10,08,1, 11.9,1,1, -1.307, 10159.224, 422.960, 52781.350 23/01/18,04:12:58,11,08,1, 11.9,1,1, -1.307, 10159.215, 422.949, 52781.345 23/01/18,04:12:58,12,08,1, 11.9,1,1, -1.307, 10159.216, 423.004, 52781.401 23/01/18,04:12:58,13,08,1, 11.9,1,1, -1.307, 10159.198, 423.011, 52781.400 23/01/18,04:12:58,14,08,1, 11.9,1,1, -1.307, 10159.175, 423.041, 52781.384 23/01/18,04:12:58,15,08,1, 11.9,1,1, -1.307, 10159.144, 423.046, 52781.362 23/01/18,04:12:58,16,08,1, 11.9,1,1, -1.307, 10159.142, 423.088, 52781.356 23/01/18,04:12:58,17,08,1, 11.9,1,1, -1.307, 10159.118, 423.107, 52781.404 23/01/18,04:12:58,18,08,1, 11.9,1,1, -1.307, 10159.107, 423.144, 52781.412 23/01/18,04:12:58,19,08,1, 11.9,1,1, -1.307, 10159.102, 423.139, 52781.430 23/01/18,04:12:59,00,08,1, 11.9,1,1, -1.307, 10159.094, 423.139, 52781.430 23/01/18,04:12:59,01,08,1, 11.9,1,1, -1.307, 10159.075, 423.180, 52781.410 23/01/18,04:12:59,02,08,1, 11.9,1,1, -1.307, 10159.029, 423.226, 52781.428 23/01/18,04:12:59,03,08,1, 11.9,1,1, -1.307, 10159.082, 423.248, 52781.525 23/01/18,04:12:59,04,08,1, 11.9,1,1, -1.307, 10158.989, 423.255, 52781.467 23/01/18,04:12:59,05,08,1, 11.9,1,1, -1.307, 10159.000, 423.322, 52781.516 23/01/18,04:12:59,06,08,1, 11.9,1,1, -1.307, 10158.984, 423.312, 52781.499 23/01/18,04:12:59,07,08,1, 11.9,1,1, -1.307, 10158.965, 423.344, 52781.471 23/01/18,04:12:59,08,08,1, 11.9,1,1, -1.307, 10158.948, 423.377, 52781.479 23/01/18,04:12:59,09,08,1, 11.9,1,1, -1.307, 10158.947, 423.366, 52781.493 23/01/18,04:12:59,10,08,1, 11.9,1,1, -1.307, 10158.927, 423.416, 52781.500 23/01/18,04:12:59,11,08,1, 11.9,1,1, -1.307, 10158.909, 423.416, 52781.495 23/01/18,04:12:59,12,08,1, 11.9,1,1, -1.307, 10158.905, 423.468, 52781.513 23/01/18,04:12:59,13,08,1, 11.9,1,1, -1.307, 10158.886, 423.488, 52781.509 23/01/18,04:12:59,14,08,1, 11.9,1,1, -1.307, 10158.879, 423.512, 52781.498 23/01/18,04:12:59,15,08,1, 11.9,1,1, -1.307, 10158.871, 423.572, 52781.535 23/01/18,04:12:59,16,08,1, 11.9,1,1, -1.307, 10158.877, 423.568, 52781.471 23/01/18,04:12:59,17,08,1, 11.9,1,1, -1.307, 10158.806, 423.584, 52781.501 23/01/18,04:12:59,18,08,1, 11.9,1,1, -1.307, 10158.822, 423.628, 52781.534 23/01/18,04:12:59,19,08,1, 11.9,1,1, -1.307, 10158.784, 423.644, 52781.509 23/01/18,04:13:00,00,08,1, 11.9,1,1, -1.304, 10158.777, 423.644, 52781.509 23/01/18,04:13:00,01,08,1, 11.9,1,1, -1.304, 10158.774, 423.688, 52781.597 23/01/18,04:13:00,02,08,1, 11.9,1,1, -1.304, 10158.737, 423.688, 52781.423 23/01/18,04:13:00,03,08,1, 11.9,1,1, -1.304, 10158.732, 423.727, 52781.456 23/01/18,04:13:00,04,08,1, 11.9,1,1, -1.304, 10158.706, 423.758, 52781.457 23/01/18,04:13:00,05,08,1, 11.9,1,1, -1.304, 10158.708, 423.801, 52781.492 23/01/18,04:13:00,06,08,1, 11.9,1,1, -1.304, 10158.696, 423.798, 52781.477 23/01/18,04:13:00,07,08,1, 11.9,1,1, -1.304, 10158.649, 423.833, 52781.491 23/01/18,04:13:00,08,08,1, 11.9,1,1, -1.304, 10158.636, 423.869, 52781.466 23/01/18,04:13:00,09,08,1, 11.9,1,1, -1.304, 10158.618, 423.876, 52781.453 23/01/18,04:13:00,10,08,1, 11.9,1,1, -1.304, 10158.627, 423.913, 52781.433 23/01/18,04:13:00,11,08,1, 11.9,1,1, -1.304, 10158.554, 423.982, 52781.545 23/01/18,04:13:00,12,08,1, 11.9,1,1, -1.304, 10158.584, 423.992, 52781.609 23/01/18,04:13:00,13,08,1, 11.9,1,1, -1.304, 10158.572, 424.041, 52781.580 23/01/18,04:13:00,14,08,1, 11.9,1,1, -1.304, 10158.560, 424.063, 52781.516 23/01/18,04:13:00,15,08,1, 11.9,1,1, -1.304, 10158.531, 424.093, 52781.535 23/01/18,04:13:00,16,08,1, 11.9,1,1, -1.304, 10158.500, 424.137, 52781.560 23/01/18,04:13:00,17,08,1, 11.9,1,1, -1.304, 10158.468, 424.154, 52781.571 23/01/18,04:13:00,18,08,1, 11.9,1,1, -1.304, 10158.456, 424.195, 52781.565 23/01/18,04:13:00,19,08,1, 11.9,1,1, -1.304, 10158.467, 424.253, 52781.585 23/01/18,04:13:01,00,08,1, 11.9,1,1, -1.302, 10158.460, 424.253, 52781.585 23/01/18,04:13:01,01,08,1, 11.9,1,1, -1.302, 10158.419, 424.320, 52781.631 23/01/18,04:13:01,02,08,1, 11.9,1,1, -1.302, 10158.384, 424.379, 52781.656 23/01/18,04:13:01,03,08,1, 11.9,1,1, -1.302, 10158.356, 424.394, 52781.652 23/01/18,04:13:01,04,08,1, 11.9,1,1, -1.302, 10158.353, 424.440, 52781.675 23/01/18,04:13:01,05,08,1, 11.9,1,1, -1.302, 10158.328, 424.454, 52781.656 23/01/18,04:13:01,06,08,1, 11.9,1,1, -1.302, 10158.308, 424.499, 52781.685 23/01/18,04:13:01,07,08,1, 11.9,1,1, -1.302, 10158.307, 424.541, 52781.656 23/01/18,04:13:01,08,08,1, 11.9,1,1, -1.302, 10158.287, 424.585, 52781.686 23/01/18,04:13:01,09,08,1, 11.9,1,1, -1.302, 10158.250, 424.590, 52781.650 23/01/18,04:13:01,10,08,1, 11.9,1,1, -1.302, 10158.242, 424.647, 52781.708 23/01/18,04:13:01,11,08,1, 11.9,1,1, -1.302, 10158.229, 424.660, 52781.705 23/01/18,04:13:01,12,08,1, 11.9,1,1, -1.302, 10158.197, 424.690, 52781.714 23/01/18,04:13:01,13,08,1, 11.9,1,1, -1.302, 10158.155, 424.712, 52781.719 23/01/18,04:13:01,14,08,1, 11.9,1,1, -1.302, 10158.170, 424.773, 52781.702 23/01/18,04:13:01,15,08,1, 11.9,1,1, -1.302, 10158.137, 424.789, 52781.729 23/01/18,04:13:01,16,08,1, 11.9,1,1, -1.302, 10158.100, 424.835, 52781.702 23/01/18,04:13:01,17,08,1, 11.9,1,1, -1.302, 10158.095, 424.848, 52781.710 23/01/18,04:13:01,18,08,1, 11.9,1,1, -1.302, 10158.070, 424.863, 52781.731 23/01/18,04:13:01,19,08,1, 11.9,1,1, -1.302, 10158.057, 424.890, 52781.736 23/01/18,04:13:02,00,08,1, 11.9,1,1, -1.303, 10158.051, 424.890, 52781.736 23/01/18,04:13:02,01,08,1, 11.9,1,1, -1.303, 10157.997, 424.940, 52781.737 23/01/18,04:13:02,02,08,1, 11.9,1,1, -1.303, 10157.965, 424.943, 52781.717 23/01/18,04:13:02,03,08,1, 11.9,1,1, -1.303, 10157.947, 424.975, 52781.743 23/01/18,04:13:02,04,08,1, 11.9,1,1, -1.303, 10157.945, 424.998, 52781.742 23/01/18,04:13:02,05,08,1, 11.9,1,1, -1.303, 10157.932, 425.025, 52781.707 23/01/18,04:13:02,06,08,1, 11.9,1,1, -1.303, 10157.901, 425.041, 52781.734 23/01/18,04:13:02,07,08,1, 11.9,1,1, -1.303, 10157.892, 425.049, 52781.743 23/01/18,04:13:02,08,08,1, 11.9,1,1, -1.303, 10157.859, 425.079, 52781.737 23/01/18,04:13:02,09,08,1, 11.9,1,1, -1.303, 10157.835, 425.064, 52781.699 23/01/18,04:13:02,10,08,1, 11.9,1,1, -1.303, 10157.795, 425.103, 52781.717 23/01/18,04:13:02,11,08,1, 11.9,1,1, -1.303, 10157.791, 425.122, 52781.748 23/01/18,04:13:02,12,08,1, 11.9,1,1, -1.303, 10157.774, 425.155, 52781.754 23/01/18,04:13:02,13,08,1, 11.9,1,1, -1.303, 10157.765, 425.202, 52781.770 23/01/18,04:13:02,14,08,1, 11.9,1,1, -1.303, 10157.725, 425.174, 52781.736 23/01/18,04:13:02,15,08,1, 11.9,1,1, -1.303, 10157.727, 425.205, 52781.774 23/01/18,04:13:02,16,08,1, 11.9,1,1, -1.303, 10157.720, 425.210, 52781.640 23/01/18,04:13:02,17,08,1, 11.9,1,1, -1.303, 10157.713, 425.217, 52781.763 23/01/18,04:13:02,18,08,1, 11.9,1,1, -1.303, 10157.680, 425.242, 52781.765 23/01/18,04:13:02,19,08,1, 11.9,1,1, -1.303, 10157.645, 425.197, 52781.774 23/01/18,04:13:03,00,08,1, 11.9,1,1, -1.306, 10157.642, 425.197, 52781.774 23/01/18,04:13:03,01,08,1, 11.9,1,1, -1.306, 10157.599, 425.256, 52781.739 23/01/18,04:13:03,02,08,1, 11.9,1,1, -1.306, 10157.564, 425.280, 52781.780 23/01/18,04:13:03,03,08,1, 11.9,1,1, -1.306, 10157.563, 425.304, 52781.772 23/01/18,04:13:03,04,08,1, 11.9,1,1, -1.306, 10157.560, 425.298, 52781.761 23/01/18,04:13:03,05,08,1, 11.9,1,1, -1.306, 10157.519, 425.299, 52781.747 23/01/18,04:13:03,06,08,1, 11.9,1,1, -1.306, 10157.493, 425.305, 52781.739 23/01/18,04:13:03,07,08,1, 11.9,1,1, -1.306, 10157.485, 425.334, 52781.755 23/01/18,04:13:03,08,08,1, 11.9,1,1, -1.306, 10157.490, 425.318, 52781.748 23/01/18,04:13:03,09,08,1, 11.9,1,1, -1.306, 10157.439, 425.335, 52781.758 23/01/18,04:13:03,10,08,1, 11.9,1,1, -1.306, 10157.432, 425.351, 52781.756 23/01/18,04:13:03,11,08,1, 11.9,1,1, -1.306, 10157.433, 425.384, 52781.752 23/01/18,04:13:03,12,08,1, 11.9,1,1, -1.306, 10157.401, 425.383, 52781.771 23/01/18,04:13:03,13,08,1, 11.9,1,1, -1.306, 10157.402, 425.375, 52781.788 23/01/18,04:13:03,14,08,1, 11.9,1,1, -1.306, 10157.392, 425.360, 52781.761 23/01/18,04:13:03,15,08,1, 11.9,1,1, -1.306, 10157.380, 425.368, 52781.787 23/01/18,04:13:03,16,08,1, 11.9,1,1, -1.306, 10157.351, 425.402, 52781.795 23/01/18,04:13:03,17,08,1, 11.9,1,1, -1.306, 10157.326, 425.382, 52781.769 23/01/18,04:13:03,18,08,1, 11.9,1,1, -1.306, 10157.303, 425.408, 52781.810 23/01/18,04:13:03,19,08,1, 11.9,1,1, -1.306, 10157.303, 425.402, 52781.785 23/01/18,04:13:04,00,08,1, 11.9,1,1, -1.305, 10157.300, 425.402, 52781.785 23/01/18,04:13:04,01,08,1, 11.9,1,1, -1.305, 10157.279, 425.418, 52781.977 23/01/18,04:13:04,02,08,1, 11.9,1,1, -1.305, 10157.281, 425.416, 52781.711 23/01/18,04:13:04,03,08,1, 11.9,1,1, -1.305, 10157.246, 425.451, 52781.819 23/01/18,04:13:04,04,08,1, 11.9,1,1, -1.305, 10157.232, 425.470, 52781.615 23/01/18,04:13:04,05,08,1, 11.9,1,1, -1.305, 10157.148, 425.475, 52781.767 23/01/18,04:13:04,06,08,1, 11.9,1,1, -1.305, 10157.178, 425.488, 52781.810 23/01/18,04:13:04,07,08,1, 11.9,1,1, -1.305, 10157.136, 425.505, 52781.783 23/01/18,04:13:04,08,08,1, 11.9,1,1, -1.305, 10157.132, 425.511, 52781.791 23/01/18,04:13:04,09,08,1, 11.9,1,1, -1.305, 10157.126, 425.515, 52781.763 23/01/18,04:13:04,10,08,1, 11.9,1,1, -1.305, 10157.117, 425.505, 52781.782 23/01/18,04:13:04,11,08,1, 11.9,1,1, -1.305, 10157.078, 425.524, 52781.773 23/01/18,04:13:04,12,08,1, 11.9,1,1, -1.305, 10157.079, 425.535, 52781.799 23/01/18,04:13:04,13,08,1, 11.9,1,1, -1.305, 10157.057, 425.559, 52781.785 23/01/18,04:13:04,14,08,1, 11.9,1,1, -1.305, 10157.034, 425.525, 52781.788 23/01/18,04:13:04,15,08,1, 11.9,1,1, -1.305, 10157.049, 425.564, 52781.815 23/01/18,04:13:04,16,08,1, 11.9,1,1, -1.305, 10157.030, 425.574, 52781.814 23/01/18,04:13:04,17,08,1, 11.9,1,1, -1.305, 10157.002, 425.599, 52781.819 23/01/18,04:13:04,18,08,1, 11.9,1,1, -1.305, 10156.981, 425.592, 52781.786 23/01/18,04:13:04,19,08,1, 11.9,1,1, -1.305, 10156.969, 425.588, 52781.843 23/01/18,04:13:05,00,08,1, 11.9,1,1, -1.304, 10156.966, 425.588, 52781.843 23/01/18,04:13:05,01,08,1, 11.9,1,1, -1.304, 10156.944, 425.636, 52781.824 23/01/18,04:13:05,02,08,1, 11.9,1,1, -1.304, 10156.907, 425.637, 52781.847 23/01/18,04:13:05,03,08,1, 11.9,1,1, -1.304, 10156.915, 425.642, 52781.916 23/01/18,04:13:05,04,08,1, 11.9,1,1, -1.304, 10156.877, 425.603, 52781.845 23/01/18,04:13:05,05,08,1, 11.9,1,1, -1.304, 10156.900, 425.665, 52781.878 23/01/18,04:13:05,06,08,1, 11.9,1,1, -1.304, 10156.833, 425.669, 52781.882 23/01/18,04:13:05,07,08,1, 11.9,1,1, -1.304, 10156.849, 425.670, 52781.877 23/01/18,04:13:05,08,08,1, 11.9,1,1, -1.304, 10156.834, 425.717, 52781.882 23/01/18,04:13:05,09,08,1, 11.9,1,1, -1.304, 10156.807, 425.715, 52781.904 23/01/18,04:13:05,10,08,1, 11.9,1,1, -1.304, 10156.811, 425.750, 52781.891 23/01/18,04:13:05,11,08,1, 11.9,1,1, -1.304, 10156.770, 425.715, 52781.878 23/01/18,04:13:05,12,08,1, 11.9,1,1, -1.304, 10156.765, 425.747, 52781.919 23/01/18,04:13:05,13,08,1, 11.9,1,1, -1.304, 10156.744, 425.761, 52781.936 23/01/18,04:13:05,14,08,1, 11.9,1,1, -1.304, 10156.709, 425.753, 52781.909 23/01/18,04:13:05,15,08,1, 11.9,1,1, -1.304, 10156.710, 425.777, 52781.923 23/01/18,04:13:05,16,08,1, 11.9,1,1, -1.304, 10156.702, 425.800, 52781.929 23/01/18,04:13:05,17,08,1, 11.9,1,1, -1.304, 10156.709, 425.803, 52781.933 23/01/18,04:13:05,18,08,1, 11.9,1,1, -1.304, 10156.663, 425.834, 52781.918 23/01/18,04:13:05,19,08,1, 11.9,1,1, -1.304, 10156.651, 425.841, 52781.911 23/01/18,04:13:06,00,08,1, 11.9,1,1, -1.305, 10156.649, 425.841, 52781.911 23/01/18,04:13:06,01,08,1, 11.9,1,1, -1.305, 10156.639, 425.890, 52781.938 23/01/18,04:13:06,02,08,1, 11.9,1,1, -1.305, 10156.613, 425.888, 52781.941 23/01/18,04:13:06,03,08,1, 11.9,1,1, -1.305, 10156.624, 425.924, 52781.949 23/01/18,04:13:06,04,08,1, 11.9,1,1, -1.305, 10156.607, 425.903, 52782.017 23/01/18,04:13:06,05,08,1, 11.9,1,1, -1.305, 10156.556, 425.952, 52781.987 23/01/18,04:13:06,06,08,1, 11.9,1,1, -1.305, 10156.569, 425.956, 52781.969 23/01/18,04:13:06,07,08,1, 11.9,1,1, -1.305, 10156.582, 425.985, 52782.009 23/01/18,04:13:06,08,08,1, 11.9,1,1, -1.305, 10156.542, 425.994, 52781.977 23/01/18,04:13:06,09,08,1, 11.9,1,1, -1.305, 10156.557, 425.995, 52781.955 23/01/18,04:13:06,10,08,1, 11.9,1,1, -1.305, 10156.520, 426.037, 52782.033 23/01/18,04:13:06,11,08,1, 11.9,1,1, -1.305, 10156.523, 426.068, 52782.012 23/01/18,04:13:06,12,08,1, 11.9,1,1, -1.305, 10156.515, 426.079, 52782.057 23/01/18,04:13:06,13,08,1, 11.9,1,1, -1.305, 10156.515, 426.100, 52782.054 23/01/18,04:13:06,14,08,1, 11.9,1,1, -1.305, 10156.505, 426.117, 52782.053 23/01/18,04:13:06,15,08,1, 11.9,1,1, -1.305, 10156.488, 426.140, 52782.079 23/01/18,04:13:06,16,08,1, 11.9,1,1, -1.305, 10156.470, 426.158, 52782.082 23/01/18,04:13:06,17,08,1, 11.9,1,1, -1.305, 10156.478, 426.165, 52782.073 23/01/18,04:13:06,18,08,1, 11.9,1,1, -1.305, 10156.448, 426.222, 52782.065 23/01/18,04:13:06,19,08,1, 11.9,1,1, -1.305, 10156.459, 426.239, 52782.084 23/01/18,04:13:07,00,08,1, 11.8,1,1, -1.308, 10156.457, 426.239, 52782.084 23/01/18,04:13:07,01,08,1, 11.8,1,1, -1.308, 10156.442, 426.305, 52782.129 23/01/18,04:13:07,02,08,1, 11.8,1,1, -1.308, 10156.443, 426.312, 52782.179 23/01/18,04:13:07,03,08,1, 11.8,1,1, -1.308, 10156.442, 426.365, 52782.138 23/01/18,04:13:07,04,08,1, 11.8,1,1, -1.308, 10156.435, 426.409, 52782.153 23/01/18,04:13:07,05,08,1, 11.8,1,1, -1.308, 10156.412, 426.409, 52782.221 23/01/18,04:13:07,06,08,1, 11.8,1,1, -1.308, 10156.423, 426.431, 52782.169 23/01/18,04:13:07,07,08,1, 11.8,1,1, -1.308, 10156.411, 426.471, 52782.220 23/01/18,04:13:07,08,08,1, 11.8,1,1, -1.308, 10156.420, 426.519, 52782.224 23/01/18,04:13:07,09,08,1, 11.8,1,1, -1.308, 10156.424, 426.551, 52782.246 23/01/18,04:13:07,10,08,1, 11.8,1,1, -1.308, 10156.403, 426.581, 52782.239 23/01/18,04:13:07,11,08,1, 11.8,1,1, -1.308, 10156.409, 426.605, 52782.261 23/01/18,04:13:07,12,08,1, 11.8,1,1, -1.308, 10156.411, 426.643, 52782.291 23/01/18,04:13:07,13,08,1, 11.8,1,1, -1.308, 10156.420, 426.669, 52782.308 23/01/18,04:13:07,14,08,1, 11.8,1,1, -1.308, 10156.415, 426.684, 52782.292 23/01/18,04:13:07,15,08,1, 11.8,1,1, -1.308, 10156.411, 426.731, 52782.291 23/01/18,04:13:07,16,08,1, 11.8,1,1, -1.308, 10156.391, 426.783, 52782.299 23/01/18,04:13:07,17,08,1, 11.8,1,1, -1.308, 10156.402, 426.795, 52782.321 23/01/18,04:13:07,18,08,1, 11.8,1,1, -1.308, 10156.401, 426.854, 52782.307 23/01/18,04:13:07,19,08,1, 11.8,1,1, -1.308, 10156.379, 426.880, 52782.338 23/01/18,04:13:08,00,08,1, 11.9,1,1, -1.305, 10156.374, 426.880, 52782.338 23/01/18,04:13:08,01,08,1, 11.9,1,1, -1.305, 10156.371, 426.932, 52782.370 23/01/18,04:13:08,02,08,1, 11.9,1,1, -1.305, 10156.400, 426.967, 52782.391 23/01/18,04:13:08,03,08,1, 11.9,1,1, -1.305, 10156.377, 427.010, 52782.389 23/01/18,04:13:08,04,08,1, 11.9,1,1, -1.305, 10156.378, 427.043, 52782.395 23/01/18,04:13:08,05,08,1, 11.9,1,1, -1.305, 10156.365, 427.073, 52782.425 23/01/18,04:13:08,06,08,1, 11.9,1,1, -1.305, 10156.382, 427.097, 52782.420 23/01/18,04:13:08,07,08,1, 11.9,1,1, -1.305, 10156.369, 427.181, 52782.449 23/01/18,04:13:08,08,08,1, 11.9,1,1, -1.305, 10156.366, 427.221, 52782.453 23/01/18,04:13:08,09,08,1, 11.9,1,1, -1.305, 10156.373, 427.247, 52782.433 23/01/18,04:13:08,10,08,1, 11.9,1,1, -1.305, 10156.370, 427.273, 52782.454 23/01/18,04:13:08,11,08,1, 11.9,1,1, -1.305, 10156.359, 427.340, 52782.503 23/01/18,04:13:08,12,08,1, 11.9,1,1, -1.305, 10156.365, 427.356, 52782.499 23/01/18,04:13:08,13,08,1, 11.9,1,1, -1.305, 10156.366, 427.411, 52782.525 23/01/18,04:13:08,14,08,1, 11.9,1,1, -1.305, 10156.350, 427.437, 52782.533 23/01/18,04:13:08,15,08,1, 11.9,1,1, -1.305, 10156.381, 427.497, 52782.548 23/01/18,04:13:08,16,08,1, 11.9,1,1, -1.305, 10156.367, 427.565, 52782.588 23/01/18,04:13:08,17,08,1, 11.9,1,1, -1.305, 10156.354, 427.589, 52782.550 23/01/18,04:13:08,18,08,1, 11.9,1,1, -1.305, 10156.367, 427.641, 52782.565 23/01/18,04:13:08,19,08,1, 11.9,1,1, -1.305, 10156.360, 427.685, 52782.580 23/01/18,04:13:09,00,08,1, 11.8,1,1, -1.305, 10156.357, 427.685, 52782.580 23/01/18,04:13:09,01,08,1, 11.8,1,1, -1.305, 10156.373, 427.757, 52782.604 23/01/18,04:13:09,02,08,1, 11.8,1,1, -1.305, 10156.340, 427.805, 52782.650 23/01/18,04:13:09,03,08,1, 11.8,1,1, -1.305, 10156.363, 427.864, 52782.638 23/01/18,04:13:09,04,08,1, 11.8,1,1, -1.305, 10156.366, 427.924, 52782.657 23/01/18,04:13:09,05,08,1, 11.8,1,1, -1.305, 10156.366, 427.917, 52782.686 23/01/18,04:13:09,06,08,1, 11.8,1,1, -1.305, 10156.355, 427.990, 52782.687 23/01/18,04:13:09,07,08,1, 11.8,1,1, -1.305, 10156.361, 428.019, 52782.662 23/01/18,04:13:09,08,08,1, 11.8,1,1, -1.305, 10156.344, 428.050, 52782.681 23/01/18,04:13:09,09,08,1, 11.8,1,1, -1.305, 10156.372, 428.104, 52782.814 23/01/18,04:13:09,10,08,1, 11.8,1,1, -1.305, 10156.334, 428.158, 52782.705 23/01/18,04:13:09,11,08,1, 11.8,1,1, -1.305, 10156.334, 428.191, 52782.762 23/01/18,04:13:09,12,08,1, 11.8,1,1, -1.305, 10156.323, 428.243, 52782.745 23/01/18,04:13:09,13,08,1, 11.8,1,1, -1.305, 10156.346, 428.297, 52782.783 23/01/18,04:13:09,14,08,1, 11.8,1,1, -1.305, 10156.336, 428.335, 52782.769 23/01/18,04:13:09,15,08,1, 11.8,1,1, -1.305, 10156.336, 428.352, 52782.777 23/01/18,04:13:09,16,08,1, 11.8,1,1, -1.305, 10156.314, 428.407, 52782.810 23/01/18,04:13:09,17,08,1, 11.8,1,1, -1.305, 10156.322, 428.475, 52782.849 23/01/18,04:13:09,18,08,1, 11.8,1,1, -1.305, 10156.274, 428.552, 52782.845 23/01/18,04:13:09,19,08,1, 11.8,1,1, -1.305, 10156.299, 428.595, 52782.896 23/01/18,04:13:10,00,08,1, 11.9,1,1, -1.304, 10156.299, 428.595, 52782.896 23/01/18,04:13:10,01,08,1, 11.9,1,1, -1.304, 10156.278, 428.695, 52782.884 23/01/18,04:13:10,02,08,1, 11.9,1,1, -1.304, 10156.271, 428.706, 52782.879 23/01/18,04:13:10,03,08,1, 11.9,1,1, -1.304, 10156.249, 428.772, 52782.920 23/01/18,04:13:10,04,08,1, 11.9,1,1, -1.304, 10156.244, 428.812, 52782.953 23/01/18,04:13:10,05,08,1, 11.9,1,1, -1.304, 10156.220, 428.869, 52782.910 23/01/18,04:13:10,06,08,1, 11.9,1,1, -1.304, 10156.213, 428.931, 52782.934 23/01/18,04:13:10,07,08,1, 11.9,1,1, -1.304, 10156.216, 428.983, 52782.970 23/01/18,04:13:10,08,08,1, 11.9,1,1, -1.304, 10156.209, 429.043, 52783.001 23/01/18,04:13:10,09,08,1, 11.9,1,1, -1.304, 10156.202, 429.084, 52782.972 23/01/18,04:13:10,10,08,1, 11.9,1,1, -1.304, 10156.169, 429.138, 52782.966 23/01/18,04:13:10,11,08,1, 11.9,1,1, -1.304, 10156.152, 429.172, 52782.997 23/01/18,04:13:10,12,08,1, 11.9,1,1, -1.304, 10156.155, 429.219, 52783.004 23/01/18,04:13:10,13,08,1, 11.9,1,1, -1.304, 10156.161, 429.265, 52782.993 23/01/18,04:13:10,14,08,1, 11.9,1,1, -1.304, 10156.124, 429.332, 52783.021 23/01/18,04:13:10,15,08,1, 11.9,1,1, -1.304, 10156.138, 429.356, 52783.025 23/01/18,04:13:10,16,08,1, 11.9,1,1, -1.304, 10156.119, 429.437, 52783.072 23/01/18,04:13:10,17,08,1, 11.9,1,1, -1.304, 10156.129, 429.473, 52783.092 23/01/18,04:13:10,18,08,1, 11.9,1,1, -1.304, 10156.096, 429.503, 52783.034 23/01/18,04:13:10,19,08,1, 11.9,1,1, -1.304, 10156.091, 429.516, 52783.074 23/01/18,04:13:11,00,08,1, 11.8,1,1, -1.304, 10156.090, 429.516, 52783.074 23/01/18,04:13:11,01,08,1, 11.8,1,1, -1.304, 10156.072, 429.618, 52783.077 23/01/18,04:13:11,02,08,1, 11.8,1,1, -1.304, 10156.053, 429.679, 52783.095 23/01/18,04:13:11,03,08,1, 11.8,1,1, -1.304, 10156.041, 429.709, 52783.137 23/01/18,04:13:11,04,08,1, 11.8,1,1, -1.304, 10156.051, 429.754, 52783.187 23/01/18,04:13:11,05,08,1, 11.8,1,1, -1.304, 10156.036, 429.766, 52783.114 23/01/18,04:13:11,06,08,1, 11.8,1,1, -1.304, 10156.001, 429.826, 52783.146 23/01/18,04:13:11,07,08,1, 11.8,1,1, -1.304, 10156.007, 429.850, 52783.135 23/01/18,04:13:11,08,08,1, 11.8,1,1, -1.304, 10155.995, 429.918, 52783.174 23/01/18,04:13:11,09,08,1, 11.8,1,1, -1.304, 10155.978, 429.925, 52783.166 23/01/18,04:13:11,10,08,1, 11.8,1,1, -1.304, 10155.976, 429.970, 52783.182 23/01/18,04:13:11,11,08,1, 11.8,1,1, -1.304, 10155.967, 430.014, 52783.207 23/01/18,04:13:11,12,08,1, 11.8,1,1, -1.304, 10155.986, 430.056, 52783.203 23/01/18,04:13:11,13,08,1, 11.8,1,1, -1.304, 10155.982, 430.114, 52783.199 23/01/18,04:13:11,14,08,1, 11.8,1,1, -1.304, 10155.930, 430.127, 52783.205 23/01/18,04:13:11,15,08,1, 11.8,1,1, -1.304, 10155.926, 430.157, 52783.123 23/01/18,04:13:11,16,08,1, 11.8,1,1, -1.304, 10155.928, 430.195, 52783.291 23/01/18,04:13:11,17,08,1, 11.8,1,1, -1.304, 10155.920, 430.229, 52783.253 23/01/18,04:13:11,18,08,1, 11.8,1,1, -1.304, 10155.911, 430.269, 52783.232 23/01/18,04:13:11,19,08,1, 11.8,1,1, -1.304, 10155.908, 430.307, 52783.235 23/01/18,04:13:12,00,08,1, 11.8,1,1, -1.302, 10155.907, 430.307, 52783.235 23/01/18,04:13:12,01,08,1, 11.8,1,1, -1.302, 10155.868, 430.394, 52783.263 23/01/18,04:13:12,02,08,1, 11.8,1,1, -1.302, 10155.855, 430.406, 52783.264 23/01/18,04:13:12,03,08,1, 11.8,1,1, -1.302, 10155.835, 430.442, 52783.269 23/01/18,04:13:12,04,08,1, 11.8,1,1, -1.302, 10155.862, 430.438, 52783.191 23/01/18,04:13:12,05,08,1, 11.8,1,1, -1.302, 10155.797, 430.498, 52783.321 23/01/18,04:13:12,06,08,1, 11.8,1,1, -1.302, 10155.796, 430.517, 52783.326 23/01/18,04:13:12,07,08,1, 11.8,1,1, -1.302, 10155.784, 430.578, 52783.326 23/01/18,04:13:12,08,08,1, 11.8,1,1, -1.302, 10155.820, 430.595, 52783.335 23/01/18,04:13:12,09,08,1, 11.8,1,1, -1.302, 10155.793, 430.606, 52783.098 23/01/18,04:13:12,10,08,1, 11.8,1,1, -1.302, 10155.762, 430.648, 52783.329 23/01/18,04:13:12,11,08,1, 11.8,1,1, -1.302, 10155.749, 430.650, 52783.329 23/01/18,04:13:12,12,08,1, 11.8,1,1, -1.302, 10155.755, 430.649, 52783.354 23/01/18,04:13:12,13,08,1, 11.8,1,1, -1.302, 10155.744, 430.698, 52783.315 23/01/18,04:13:12,14,08,1, 11.8,1,1, -1.302, 10155.738, 430.747, 52783.393 23/01/18,04:13:12,15,08,1, 11.8,1,1, -1.302, 10155.707, 430.770, 52783.474 23/01/18,04:13:12,16,08,1, 11.8,1,1, -1.302, 10155.723, 430.801, 52783.318 23/01/18,04:13:12,17,08,1, 11.8,1,1, -1.302, 10155.698, 430.821, 52783.351 23/01/18,04:13:12,18,08,1, 11.8,1,1, -1.302, 10155.695, 430.847, 52783.356 23/01/18,04:13:12,19,08,1, 11.8,1,1, -1.302, 10155.674, 430.864, 52783.403 23/01/18,04:13:13,00,09,1, 11.9,1,1, -1.304, 10155.673, 430.864, 52783.403 23/01/18,04:13:13,01,09,1, 11.9,1,1, -1.304, 10155.660, 430.931, 52783.410 23/01/18,04:13:13,02,09,1, 11.9,1,1, -1.304, 10155.656, 430.961, 52783.379 23/01/18,04:13:13,03,09,1, 11.9,1,1, -1.304, 10155.641, 430.997, 52783.423 23/01/18,04:13:13,04,09,1, 11.9,1,1, -1.304, 10155.641, 431.039, 52783.422 23/01/18,04:13:13,05,09,1, 11.9,1,1, -1.304, 10155.640, 431.027, 52783.437 23/01/18,04:13:13,06,09,1, 11.9,1,1, -1.304, 10155.597, 431.073, 52783.422 23/01/18,04:13:13,07,09,1, 11.9,1,1, -1.304, 10155.617, 431.080, 52783.429 23/01/18,04:13:13,08,09,1, 11.9,1,1, -1.304, 10155.571, 431.133, 52783.438 23/01/18,04:13:13,09,09,1, 11.9,1,1, -1.304, 10155.558, 431.126, 52783.436 23/01/18,04:13:13,10,09,1, 11.9,1,1, -1.304, 10155.592, 431.159, 52783.430 23/01/18,04:13:13,11,09,1, 11.9,1,1, -1.304, 10155.566, 431.195, 52783.477 23/01/18,04:13:13,12,09,1, 11.9,1,1, -1.304, 10155.540, 431.206, 52783.470 23/01/18,04:13:13,13,09,1, 11.9,1,1, -1.304, 10155.567, 431.244, 52783.451 23/01/18,04:13:13,14,09,1, 11.9,1,1, -1.304, 10155.549, 431.248, 52783.493 23/01/18,04:13:13,15,09,1, 11.9,1,1, -1.304, 10155.519, 431.285, 52783.458 23/01/18,04:13:13,16,09,1, 11.9,1,1, -1.304, 10155.531, 431.274, 52783.491 23/01/18,04:13:13,17,09,1, 11.9,1,1, -1.304, 10155.509, 431.299, 52783.466 23/01/18,04:13:13,18,09,1, 11.9,1,1, -1.304, 10155.507, 431.337, 52783.476 23/01/18,04:13:13,19,09,1, 11.9,1,1, -1.304, 10155.459, 431.335, 52783.495 23/01/18,04:13:14,00,09,1, 11.9,1,1, -1.305, 10155.456, 431.335, 52783.495 23/01/18,04:13:14,01,09,1, 11.9,1,1, -1.305, 10155.460, 431.381, 52783.495 23/01/18,04:13:14,02,09,1, 11.9,1,1, -1.305, 10155.434, 431.377, 52783.496 23/01/18,04:13:14,03,09,1, 11.9,1,1, -1.305, 10155.428, 431.394, 52783.490 23/01/18,04:13:14,04,09,1, 11.9,1,1, -1.305, 10155.415, 431.423, 52783.483 23/01/18,04:13:14,05,09,1, 11.9,1,1, -1.305, 10155.406, 431.426, 52783.485 23/01/18,04:13:14,06,09,1, 11.9,1,1, -1.305, 10155.387, 431.464, 52783.485 23/01/18,04:13:14,07,09,1, 11.9,1,1, -1.305, 10155.400, 431.501, 52783.548 23/01/18,04:13:14,08,09,1, 11.9,1,1, -1.305, 10155.386, 431.505, 52783.522 23/01/18,04:13:14,09,09,1, 11.9,1,1, -1.305, 10155.382, 431.518, 52783.525 23/01/18,04:13:14,10,09,1, 11.9,1,1, -1.305, 10155.367, 431.501, 52783.515 23/01/18,04:13:14,11,09,1, 11.9,1,1, -1.305, 10155.356, 431.538, 52783.513 23/01/18,04:13:14,12,09,1, 11.9,1,1, -1.305, 10155.341, 431.534, 52783.510 23/01/18,04:13:14,13,09,1, 11.9,1,1, -1.305, 10155.321, 431.585, 52783.515 23/01/18,04:13:14,14,09,1, 11.9,1,1, -1.305, 10155.315, 431.605, 52783.581 23/01/18,04:13:14,15,09,1, 11.9,1,1, -1.305, 10155.306, 431.628, 52783.588 23/01/18,04:13:14,16,09,1, 11.9,1,1, -1.305, 10155.298, 431.666, 52783.548 23/01/18,04:13:14,17,09,1, 11.9,1,1, -1.305, 10155.272, 431.666, 52783.562 23/01/18,04:13:14,18,09,1, 11.9,1,1, -1.305, 10155.287, 431.700, 52783.532 23/01/18,04:13:14,19,09,1, 11.9,1,1, -1.305, 10155.262, 431.694, 52783.542 23/01/18,04:13:15,00,09,1, 11.9,1,1, -1.303, 10155.256, 431.694, 52783.542 23/01/18,04:13:15,01,09,1, 11.9,1,1, -1.303, 10155.270, 431.770, 52783.622 23/01/18,04:13:15,02,09,1, 11.9,1,1, -1.303, 10155.217, 431.812, 52783.616 23/01/18,04:13:15,03,09,1, 11.9,1,1, -1.303, 10155.238, 431.850, 52783.611 23/01/18,04:13:15,04,09,1, 11.9,1,1, -1.303, 10155.246, 431.864, 52783.597 23/01/18,04:13:15,05,09,1, 11.9,1,1, -1.303, 10155.245, 431.899, 52783.633 23/01/18,04:13:15,06,09,1, 11.9,1,1, -1.303, 10155.200, 431.937, 52783.639 23/01/18,04:13:15,07,09,1, 11.9,1,1, -1.303, 10155.210, 431.941, 52783.581 23/01/18,04:13:15,08,09,1, 11.9,1,1, -1.303, 10155.217, 431.970, 52783.624 23/01/18,04:13:15,09,09,1, 11.9,1,1, -1.303, 10155.206, 432.003, 52783.633 23/01/18,04:13:15,10,09,1, 11.9,1,1, -1.303, 10155.219, 432.068, 52783.629 23/01/18,04:13:15,11,09,1, 11.9,1,1, -1.303, 10155.181, 432.097, 52783.645 23/01/18,04:13:15,12,09,1, 11.9,1,1, -1.303, 10155.183, 432.121, 52783.666 23/01/18,04:13:15,13,09,1, 11.9,1,1, -1.303, 10155.185, 432.182, 52783.725 23/01/18,04:13:15,14,09,1, 11.9,1,1, -1.303, 10155.168, 432.188, 52783.705 23/01/18,04:13:15,15,09,1, 11.9,1,1, -1.303, 10155.167, 432.252, 52783.723 23/01/18,04:13:15,16,09,1, 11.9,1,1, -1.303, 10155.172, 432.285, 52783.740 23/01/18,04:13:15,17,09,1, 11.9,1,1, -1.303, 10155.166, 432.315, 52783.874 23/01/18,04:13:15,18,09,1, 11.9,1,1, -1.303, 10155.191, 432.355, 52783.699 23/01/18,04:13:15,19,09,1, 11.9,1,1, -1.303, 10155.179, 432.398, 52783.724 23/01/18,04:13:16,00,09,1, 11.9,1,1, -1.306, 10155.172, 432.398, 52783.724 23/01/18,04:13:16,01,09,1, 11.9,1,1, -1.306, 10155.174, 432.480, 52783.797 23/01/18,04:13:16,02,09,1, 11.9,1,1, -1.306, 10155.160, 432.498, 52783.788 23/01/18,04:13:16,03,09,1, 11.9,1,1, -1.306, 10155.149, 432.569, 52783.802 23/01/18,04:13:16,04,09,1, 11.9,1,1, -1.306, 10155.160, 432.601, 52783.796 23/01/18,04:13:16,05,09,1, 11.9,1,1, -1.306, 10155.168, 432.625, 52783.785 23/01/18,04:13:16,06,09,1, 11.9,1,1, -1.306, 10155.151, 432.687, 52783.839 23/01/18,04:13:16,07,09,1, 11.9,1,1, -1.306, 10155.179, 432.720, 52783.824 23/01/18,04:13:16,08,09,1, 11.9,1,1, -1.306, 10155.182, 432.746, 52783.862 23/01/18,04:13:16,09,09,1, 11.9,1,1, -1.306, 10155.161, 432.787, 52783.862 23/01/18,04:13:16,10,09,1, 11.9,1,1, -1.306, 10155.160, 432.832, 52783.871 23/01/18,04:13:16,11,09,1, 11.9,1,1, -1.306, 10155.146, 432.870, 52783.878 23/01/18,04:13:16,12,09,1, 11.9,1,1, -1.306, 10155.179, 432.888, 52783.886 23/01/18,04:13:16,13,09,1, 11.9,1,1, -1.306, 10155.143, 432.953, 52783.878 23/01/18,04:13:16,14,09,1, 11.9,1,1, -1.306, 10155.172, 432.984, 52783.938 23/01/18,04:13:16,15,09,1, 11.9,1,1, -1.306, 10155.170, 433.055, 52783.939 23/01/18,04:13:16,16,09,1, 11.9,1,1, -1.306, 10155.178, 433.078, 52783.947 23/01/18,04:13:16,17,09,1, 11.9,1,1, -1.306, 10155.164, 433.118, 52783.977 23/01/18,04:13:16,18,09,1, 11.9,1,1, -1.306, 10155.163, 433.150, 52783.966 23/01/18,04:13:16,19,09,1, 11.9,1,1, -1.306, 10155.156, 433.216, 52784.009 23/01/18,04:13:17,00,09,1, 11.9,1,1, -1.305, 10155.156, 433.216, 52784.009 23/01/18,04:13:17,01,09,1, 11.9,1,1, -1.305, 10155.155, 433.294, 52784.032 23/01/18,04:13:17,02,09,1, 11.9,1,1, -1.305, 10155.176, 433.358, 52784.049 23/01/18,04:13:17,03,09,1, 11.9,1,1, -1.305, 10155.170, 433.406, 52784.079 23/01/18,04:13:17,04,09,1, 11.9,1,1, -1.305, 10155.152, 433.451, 52784.092 23/01/18,04:13:17,05,09,1, 11.9,1,1, -1.305, 10155.186, 433.486, 52784.071 23/01/18,04:13:17,06,09,1, 11.9,1,1, -1.305, 10155.137, 433.493, 52784.090 23/01/18,04:13:17,07,09,1, 11.9,1,1, -1.305, 10155.170, 433.559, 52784.064 23/01/18,04:13:17,08,09,1, 11.9,1,1, -1.305, 10155.156, 433.599, 52784.110 23/01/18,04:13:17,09,09,1, 11.9,1,1, -1.305, 10155.159, 433.661, 52784.107 23/01/18,04:13:17,10,09,1, 11.9,1,1, -1.305, 10155.160, 433.702, 52784.131 23/01/18,04:13:17,11,09,1, 11.9,1,1, -1.305, 10155.154, 433.745, 52784.135 23/01/18,04:13:17,12,09,1, 11.9,1,1, -1.305, 10155.140, 433.814, 52784.125 23/01/18,04:13:17,13,09,1, 11.9,1,1, -1.305, 10155.162, 433.838, 52784.118 23/01/18,04:13:17,14,09,1, 11.9,1,1, -1.305, 10155.179, 433.835, 52783.969 23/01/18,04:13:17,15,09,1, 11.9,1,1, -1.305, 10155.097, 433.880, 52784.138 23/01/18,04:13:17,16,09,1, 11.9,1,1, -1.305, 10155.144, 433.945, 52784.171 23/01/18,04:13:17,17,09,1, 11.9,1,1, -1.305, 10155.148, 433.974, 52784.165 23/01/18,04:13:17,18,09,1, 11.9,1,1, -1.305, 10155.149, 434.024, 52784.165 23/01/18,04:13:17,19,09,1, 11.9,1,1, -1.305, 10155.124, 434.058, 52784.161 23/01/18,04:13:18,00,08,1, 11.8,1,1, -1.300, 10155.122, 434.058, 52784.161 23/01/18,04:13:18,01,08,1, 11.8,1,1, -1.300, 10155.136, 434.121, 52784.223 23/01/18,04:13:18,02,08,1, 11.8,1,1, -1.300, 10155.102, 434.168, 52784.212 23/01/18,04:13:18,03,08,1, 11.8,1,1, -1.300, 10155.137, 434.217, 52784.226 23/01/18,04:13:18,04,08,1, 11.8,1,1, -1.300, 10155.102, 434.246, 52784.254 23/01/18,04:13:18,05,08,1, 11.8,1,1, -1.300, 10155.093, 434.320, 52784.260 23/01/18,04:13:18,06,08,1, 11.8,1,1, -1.300, 10155.109, 434.362, 52784.258 23/01/18,04:13:18,07,08,1, 11.8,1,1, -1.300, 10155.100, 434.400, 52784.295 23/01/18,04:13:18,08,08,1, 11.8,1,1, -1.300, 10155.118, 434.415, 52784.310 23/01/18,04:13:18,09,08,1, 11.8,1,1, -1.300, 10155.074, 434.465, 52784.269 23/01/18,04:13:18,10,08,1, 11.8,1,1, -1.300, 10155.111, 434.503, 52784.271 23/01/18,04:13:18,11,08,1, 11.8,1,1, -1.300, 10155.076, 434.537, 52784.278 23/01/18,04:13:18,12,08,1, 11.8,1,1, -1.300, 10155.075, 434.588, 52784.310 23/01/18,04:13:18,13,08,1, 11.8,1,1, -1.300, 10155.079, 434.625, 52784.327 23/01/18,04:13:18,14,08,1, 11.8,1,1, -1.300, 10155.083, 434.694, 52784.317 23/01/18,04:13:18,15,08,1, 11.8,1,1, -1.300, 10155.085, 434.728, 52784.345 23/01/18,04:13:18,16,08,1, 11.8,1,1, -1.300, 10155.082, 434.760, 52784.348 23/01/18,04:13:18,17,08,1, 11.8,1,1, -1.300, 10155.091, 434.801, 52784.352 23/01/18,04:13:18,18,08,1, 11.8,1,1, -1.300, 10155.067, 434.842, 52784.373 23/01/18,04:13:18,19,08,1, 11.8,1,1, -1.300, 10155.089, 434.866, 52784.363 23/01/18,04:13:19,00,08,1, 11.9,1,1, -1.304, 10155.089, 434.866, 52784.363 23/01/18,04:13:19,01,08,1, 11.9,1,1, -1.304, 10155.082, 434.984, 52784.395 23/01/18,04:13:19,02,08,1, 11.9,1,1, -1.304, 10155.109, 435.018, 52784.393 23/01/18,04:13:19,03,08,1, 11.9,1,1, -1.304, 10155.071, 435.042, 52784.364 23/01/18,04:13:19,04,08,1, 11.9,1,1, -1.304, 10155.084, 435.103, 52784.421 23/01/18,04:13:19,05,08,1, 11.9,1,1, -1.304, 10155.097, 435.149, 52784.436 23/01/18,04:13:19,06,08,1, 11.9,1,1, -1.304, 10155.083, 435.176, 52784.408 23/01/18,04:13:19,07,08,1, 11.9,1,1, -1.304, 10155.084, 435.186, 52784.446 23/01/18,04:13:19,08,08,1, 11.9,1,1, -1.304, 10155.050, 435.208, 52784.380 23/01/18,04:13:19,09,08,1, 11.9,1,1, -1.304, 10155.075, 435.263, 52784.443 23/01/18,04:13:19,10,08,1, 11.9,1,1, -1.304, 10155.085, 435.317, 52784.464 23/01/18,04:13:19,11,08,1, 11.9,1,1, -1.304, 10155.110, 435.373, 52784.474 23/01/18,04:13:19,12,08,1, 11.9,1,1, -1.304, 10155.060, 435.418, 52784.465 23/01/18,04:13:19,13,08,1, 11.9,1,1, -1.304, 10155.076, 435.436, 52784.524 23/01/18,04:13:19,14,08,1, 11.9,1,1, -1.304, 10155.077, 435.505, 52784.502 23/01/18,04:13:19,15,08,1, 11.9,1,1, -1.304, 10155.058, 435.519, 52784.475 23/01/18,04:13:19,16,08,1, 11.9,1,1, -1.304, 10155.064, 435.569, 52784.494 23/01/18,04:13:19,17,08,1, 11.9,1,1, -1.304, 10155.069, 435.626, 52784.514 23/01/18,04:13:19,18,08,1, 11.9,1,1, -1.304, 10155.042, 435.698, 52784.518 23/01/18,04:13:19,19,08,1, 11.9,1,1, -1.304, 10155.058, 435.721, 52784.507 23/01/18,04:13:20,00,08,1, 11.9,1,1, -1.306, 10155.056, 435.721, 52784.507 23/01/18,04:13:20,01,08,1, 11.9,1,1, -1.306, 10155.048, 435.769, 52784.528 23/01/18,04:13:20,02,08,1, 11.9,1,1, -1.306, 10155.033, 435.818, 52784.556 23/01/18,04:13:20,03,08,1, 11.9,1,1, -1.306, 10155.020, 435.849, 52784.532 23/01/18,04:13:20,04,08,1, 11.9,1,1, -1.306, 10155.032, 435.908, 52784.575 23/01/18,04:13:20,05,08,1, 11.9,1,1, -1.306, 10155.018, 435.949, 52784.578 23/01/18,04:13:20,06,08,1, 11.9,1,1, -1.306, 10154.978, 435.984, 52784.573 23/01/18,04:13:20,07,08,1, 11.9,1,1, -1.306, 10154.986, 436.025, 52784.572 23/01/18,04:13:20,08,08,1, 11.9,1,1, -1.306, 10154.967, 436.059, 52784.605 23/01/18,04:13:20,09,08,1, 11.9,1,1, -1.306, 10154.958, 436.102, 52784.608 23/01/18,04:13:20,10,08,1, 11.9,1,1, -1.306, 10154.937, 436.136, 52784.616 23/01/18,04:13:20,11,08,1, 11.9,1,1, -1.306, 10154.930, 436.153, 52784.632 23/01/18,04:13:20,12,08,1, 11.9,1,1, -1.306, 10154.941, 436.225, 52784.612 23/01/18,04:13:20,13,08,1, 11.9,1,1, -1.306, 10154.938, 436.247, 52784.657 23/01/18,04:13:20,14,08,1, 11.9,1,1, -1.306, 10154.924, 436.326, 52784.665 23/01/18,04:13:20,15,08,1, 11.9,1,1, -1.306, 10154.912, 436.341, 52784.698 23/01/18,04:13:20,16,08,1, 11.9,1,1, -1.306, 10154.902, 436.385, 52784.676 23/01/18,04:13:20,17,08,1, 11.9,1,1, -1.306, 10154.866, 436.404, 52784.707 23/01/18,04:13:20,18,08,1, 11.9,1,1, -1.306, 10154.873, 436.469, 52784.657 23/01/18,04:13:20,19,08,1, 11.9,1,1, -1.306, 10154.845, 436.490, 52784.809 23/01/18,04:13:21,00,08,1, 11.8,1,1, -1.305, 10154.839, 436.490, 52784.809 23/01/18,04:13:21,01,08,1, 11.8,1,1, -1.305, 10154.832, 436.585, 52784.818 23/01/18,04:13:21,02,08,1, 11.8,1,1, -1.305, 10154.849, 436.640, 52784.771 23/01/18,04:13:21,03,08,1, 11.8,1,1, -1.305, 10154.849, 436.654, 52784.773 23/01/18,04:13:21,04,08,1, 11.8,1,1, -1.305, 10154.810, 436.702, 52784.808 23/01/18,04:13:21,05,08,1, 11.8,1,1, -1.305, 10154.801, 436.718, 52784.763 23/01/18,04:13:21,06,08,1, 11.8,1,1, -1.305, 10154.801, 436.784, 52784.795 23/01/18,04:13:21,07,08,1, 11.8,1,1, -1.305, 10154.784, 436.803, 52784.762 23/01/18,04:13:21,08,08,1, 11.8,1,1, -1.305, 10154.761, 436.838, 52784.775 23/01/18,04:13:21,09,08,1, 11.8,1,1, -1.305, 10154.760, 436.874, 52784.768 23/01/18,04:13:21,10,08,1, 11.8,1,1, -1.305, 10154.748, 436.944, 52784.787 23/01/18,04:13:21,11,08,1, 11.8,1,1, -1.305, 10154.744, 436.966, 52784.827 23/01/18,04:13:21,12,08,1, 11.8,1,1, -1.305, 10154.726, 436.996, 52784.811 23/01/18,04:13:21,13,08,1, 11.8,1,1, -1.305, 10154.729, 437.020, 52784.814 23/01/18,04:13:21,14,08,1, 11.8,1,1, -1.305, 10154.739, 437.071, 52784.846 23/01/18,04:13:21,15,08,1, 11.8,1,1, -1.305, 10154.710, 437.068, 52784.842 23/01/18,04:13:21,16,08,1, 11.8,1,1, -1.305, 10154.705, 437.092, 52784.829 23/01/18,04:13:21,17,08,1, 11.8,1,1, -1.305, 10154.695, 437.164, 52784.849 23/01/18,04:13:21,18,08,1, 11.8,1,1, -1.305, 10154.676, 437.182, 52784.836 23/01/18,04:13:21,19,08,1, 11.8,1,1, -1.305, 10154.659, 437.226, 52784.871 23/01/18,04:13:22,00,08,1, 11.8,1,1, -1.308, 10154.655, 437.226, 52784.871 23/01/18,04:13:22,01,08,1, 11.8,1,1, -1.308, 10154.623, 437.274, 52784.890 23/01/18,04:13:22,02,08,1, 11.8,1,1, -1.308, 10154.633, 437.327, 52784.879 23/01/18,04:13:22,03,08,1, 11.8,1,1, -1.308, 10154.635, 437.347, 52784.883 23/01/18,04:13:22,04,08,1, 11.8,1,1, -1.308, 10154.608, 437.361, 52784.913 23/01/18,04:13:22,05,08,1, 11.8,1,1, -1.308, 10154.603, 437.411, 52784.920 23/01/18,04:13:22,06,08,1, 11.8,1,1, -1.308, 10154.604, 437.449, 52784.919 23/01/18,04:13:22,07,08,1, 11.8,1,1, -1.308, 10154.593, 437.501, 52784.934 23/01/18,04:13:22,08,08,1, 11.8,1,1, -1.308, 10154.584, 437.544, 52784.948 23/01/18,04:13:22,09,08,1, 11.8,1,1, -1.308, 10154.560, 437.583, 52784.956 23/01/18,04:13:22,10,08,1, 11.8,1,1, -1.308, 10154.535, 437.606, 52784.940 23/01/18,04:13:22,11,08,1, 11.8,1,1, -1.308, 10154.508, 437.651, 52784.972 23/01/18,04:13:22,12,08,1, 11.8,1,1, -1.308, 10154.550, 437.682, 52784.866 23/01/18,04:13:22,13,08,1, 11.8,1,1, -1.308, 10154.511, 437.722, 52785.004 23/01/18,04:13:22,14,08,1, 11.8,1,1, -1.308, 10154.509, 437.753, 52784.992 23/01/18,04:13:22,15,08,1, 11.8,1,1, -1.308, 10154.489, 437.811, 52784.984 23/01/18,04:13:22,16,08,1, 11.8,1,1, -1.308, 10154.463, 437.856, 52785.047 23/01/18,04:13:22,17,08,1, 11.8,1,1, -1.308, 10154.466, 437.895, 52785.058 23/01/18,04:13:22,18,08,1, 11.8,1,1, -1.308, 10154.438, 437.943, 52785.053 23/01/18,04:13:22,19,08,1, 11.8,1,1, -1.308, 10154.427, 437.968, 52785.063 23/01/18,04:13:23,00,08,1, 12.0,1,1, -1.306, 10154.421, 437.968, 52785.063 23/01/18,04:13:23,01,08,1, 12.0,1,1, -1.306, 10154.407, 438.100, 52785.069 23/01/18,04:13:23,02,08,1, 12.0,1,1, -1.306, 10154.387, 438.120, 52785.085 23/01/18,04:13:23,03,08,1, 12.0,1,1, -1.306, 10154.394, 438.149, 52785.109 23/01/18,04:13:23,04,08,1, 12.0,1,1, -1.306, 10154.402, 438.185, 52784.872 23/01/18,04:13:23,05,08,1, 12.0,1,1, -1.306, 10154.386, 438.248, 52785.097 23/01/18,04:13:23,06,08,1, 12.0,1,1, -1.306, 10154.324, 438.336, 52785.401 23/01/18,04:13:23,07,08,1, 12.0,1,1, -1.306, 10154.344, 438.346, 52785.132 23/01/18,04:13:23,08,08,1, 12.0,1,1, -1.306, 10154.350, 438.367, 52785.121 23/01/18,04:13:23,09,08,1, 12.0,1,1, -1.306, 10154.316, 438.401, 52785.176 23/01/18,04:13:23,10,08,1, 12.0,1,1, -1.306, 10154.326, 438.486, 52785.215 23/01/18,04:13:23,11,08,1, 12.0,1,1, -1.306, 10154.311, 438.525, 52785.235 23/01/18,04:13:23,12,08,1, 12.0,1,1, -1.306, 10154.278, 438.560, 52785.239 23/01/18,04:13:23,13,08,1, 12.0,1,1, -1.306, 10154.287, 438.595, 52785.254 23/01/18,04:13:23,14,08,1, 12.0,1,1, -1.306, 10154.279, 438.640, 52785.244 23/01/18,04:13:23,15,08,1, 12.0,1,1, -1.306, 10154.262, 438.693, 52785.248 23/01/18,04:13:23,16,08,1, 12.0,1,1, -1.306, 10154.263, 438.729, 52785.284 23/01/18,04:13:23,17,08,1, 12.0,1,1, -1.306, 10154.265, 438.747, 52785.305 23/01/18,04:13:23,18,08,1, 12.0,1,1, -1.306, 10154.226, 438.795, 52785.276 23/01/18,04:13:23,19,08,1, 12.0,1,1, -1.306, 10154.211, 438.830, 52785.311 23/01/18,04:13:24,00,08,1, 11.9,1,1, -1.302, 10154.204, 438.830, 52785.311 23/01/18,04:13:24,01,08,1, 11.9,1,1, -1.302, 10154.192, 438.894, 52785.308 23/01/18,04:13:24,02,08,1, 11.9,1,1, -1.302, 10154.176, 438.926, 52785.315 23/01/18,04:13:24,03,08,1, 11.9,1,1, -1.302, 10154.162, 438.962, 52785.347 23/01/18,04:13:24,04,08,1, 11.9,1,1, -1.302, 10154.139, 439.010, 52785.360 23/01/18,04:13:24,05,08,1, 11.9,1,1, -1.302, 10154.144, 439.054, 52785.353 23/01/18,04:13:24,06,08,1, 11.9,1,1, -1.302, 10154.128, 439.100, 52785.382 23/01/18,04:13:24,07,08,1, 11.9,1,1, -1.302, 10154.105, 439.154, 52785.351 23/01/18,04:13:24,08,08,1, 11.9,1,1, -1.302, 10154.111, 439.187, 52785.358 23/01/18,04:13:24,09,08,1, 11.9,1,1, -1.302, 10154.089, 439.200, 52785.416 23/01/18,04:13:24,10,08,1, 11.9,1,1, -1.302, 10154.069, 439.247, 52785.417 23/01/18,04:13:24,11,08,1, 11.9,1,1, -1.302, 10154.027, 439.291, 52785.419 23/01/18,04:13:24,12,08,1, 11.9,1,1, -1.302, 10154.012, 439.338, 52785.430 23/01/18,04:13:24,13,08,1, 11.9,1,1, -1.302, 10153.995, 439.382, 52785.404 23/01/18,04:13:24,14,08,1, 11.9,1,1, -1.302, 10153.987, 439.445, 52785.461 23/01/18,04:13:24,15,08,1, 11.9,1,1, -1.302, 10153.953, 439.459, 52785.451 23/01/18,04:13:24,16,08,1, 11.9,1,1, -1.302, 10153.961, 439.493, 52785.432 23/01/18,04:13:24,17,08,1, 11.9,1,1, -1.302, 10153.919, 439.505, 52785.448 23/01/18,04:13:24,18,08,1, 11.9,1,1, -1.302, 10153.906, 439.567, 52785.462 23/01/18,04:13:24,19,08,1, 11.9,1,1, -1.302, 10153.889, 439.581, 52785.478 23/01/18,04:13:25,00,08,1, 11.8,1,1, -1.308, 10153.887, 439.581, 52785.478 23/01/18,04:13:25,01,08,1, 11.8,1,1, -1.308, 10153.862, 439.676, 52785.492 23/01/18,04:13:25,02,08,1, 11.8,1,1, -1.308, 10153.813, 439.716, 52785.489 23/01/18,04:13:25,03,08,1, 11.8,1,1, -1.308, 10153.806, 439.735, 52785.521 23/01/18,04:13:25,04,08,1, 11.8,1,1, -1.308, 10153.793, 439.780, 52785.506 23/01/18,04:13:25,05,08,1, 11.8,1,1, -1.308, 10153.793, 439.798, 52785.519 23/01/18,04:13:25,06,08,1, 11.8,1,1, -1.308, 10153.760, 439.841, 52785.535 23/01/18,04:13:25,07,08,1, 11.8,1,1, -1.308, 10153.775, 439.891, 52785.524 23/01/18,04:13:25,08,08,1, 11.8,1,1, -1.308, 10153.721, 439.920, 52785.553 23/01/18,04:13:25,09,08,1, 11.8,1,1, -1.308, 10153.699, 439.949, 52785.585 23/01/18,04:13:25,10,08,1, 11.8,1,1, -1.308, 10153.688, 439.993, 52785.581 23/01/18,04:13:25,11,08,1, 11.8,1,1, -1.308, 10153.704, 439.998, 52785.398 23/01/18,04:13:25,12,08,1, 11.8,1,1, -1.308, 10153.669, 440.031, 52785.613 23/01/18,04:13:25,13,08,1, 11.8,1,1, -1.308, 10153.635, 440.067, 52785.538 23/01/18,04:13:25,14,08,1, 11.8,1,1, -1.308, 10153.618, 440.100, 52785.601 23/01/18,04:13:25,15,08,1, 11.8,1,1, -1.308, 10153.602, 440.144, 52785.604 23/01/18,04:13:25,16,08,1, 11.8,1,1, -1.308, 10153.603, 440.188, 52785.588 23/01/18,04:13:25,17,08,1, 11.8,1,1, -1.308, 10153.596, 440.193, 52785.602 23/01/18,04:13:25,18,08,1, 11.8,1,1, -1.308, 10153.575, 440.237, 52785.623 23/01/18,04:13:25,19,08,1, 11.8,1,1, -1.308, 10153.576, 440.267, 52785.622 23/01/18,04:13:26,00,08,1, 11.9,1,1, -1.304, 10153.570, 440.267, 52785.622 23/01/18,04:13:26,01,08,1, 11.9,1,1, -1.304, 10153.525, 440.299, 52785.652 23/01/18,04:13:26,02,08,1, 11.9,1,1, -1.304, 10153.497, 440.333, 52785.653 23/01/18,04:13:26,03,08,1, 11.9,1,1, -1.304, 10153.503, 440.363, 52785.642 23/01/18,04:13:26,04,08,1, 11.9,1,1, -1.304, 10153.466, 440.375, 52785.615 23/01/18,04:13:26,05,08,1, 11.9,1,1, -1.304, 10153.471, 440.406, 52785.655 23/01/18,04:13:26,06,08,1, 11.9,1,1, -1.304, 10153.466, 440.422, 52785.672 23/01/18,04:13:26,07,08,1, 11.9,1,1, -1.304, 10153.445, 440.490, 52785.636 23/01/18,04:13:26,08,08,1, 11.9,1,1, -1.304, 10153.431, 440.511, 52785.640 23/01/18,04:13:26,09,08,1, 11.9,1,1, -1.304, 10153.434, 440.500, 52785.683 23/01/18,04:13:26,10,08,1, 11.9,1,1, -1.304, 10153.419, 440.549, 52785.661 23/01/18,04:13:26,11,08,1, 11.9,1,1, -1.304, 10153.389, 440.584, 52785.678 23/01/18,04:13:26,12,08,1, 11.9,1,1, -1.304, 10153.351, 440.628, 52785.688 23/01/18,04:13:26,13,08,1, 11.9,1,1, -1.304, 10153.362, 440.651, 52785.674 23/01/18,04:13:26,14,08,1, 11.9,1,1, -1.304, 10153.371, 440.693, 52785.689 23/01/18,04:13:26,15,08,1, 11.9,1,1, -1.304, 10153.351, 440.726, 52785.674 23/01/18,04:13:26,16,08,1, 11.9,1,1, -1.304, 10153.343, 440.751, 52785.701 23/01/18,04:13:26,17,08,1, 11.9,1,1, -1.304, 10153.310, 440.782, 52785.736 23/01/18,04:13:26,18,08,1, 11.9,1,1, -1.304, 10153.308, 440.807, 52785.731 23/01/18,04:13:26,19,08,1, 11.9,1,1, -1.304, 10153.305, 440.820, 52785.691 23/01/18,04:13:27,00,08,1, 11.9,1,1, -1.306, 10153.303, 440.820, 52785.691 23/01/18,04:13:27,01,08,1, 11.9,1,1, -1.306, 10153.271, 440.894, 52785.759 23/01/18,04:13:27,02,08,1, 11.9,1,1, -1.306, 10153.277, 440.937, 52785.783 23/01/18,04:13:27,03,08,1, 11.9,1,1, -1.306, 10153.268, 440.969, 52785.787 23/01/18,04:13:27,04,08,1, 11.9,1,1, -1.306, 10153.259, 440.982, 52785.787 23/01/18,04:13:27,05,08,1, 11.9,1,1, -1.306, 10153.243, 441.031, 52785.793 23/01/18,04:13:27,06,08,1, 11.9,1,1, -1.306, 10153.240, 441.041, 52785.784 23/01/18,04:13:27,07,08,1, 11.9,1,1, -1.306, 10153.216, 441.060, 52785.809 23/01/18,04:13:27,08,08,1, 11.9,1,1, -1.306, 10153.227, 441.103, 52785.790 23/01/18,04:13:27,09,08,1, 11.9,1,1, -1.306, 10153.201, 441.142, 52785.809 23/01/18,04:13:27,10,08,1, 11.9,1,1, -1.306, 10153.230, 441.189, 52785.864 23/01/18,04:13:27,11,08,1, 11.9,1,1, -1.306, 10153.193, 441.193, 52785.817 23/01/18,04:13:27,12,08,1, 11.9,1,1, -1.306, 10153.181, 441.220, 52785.834 23/01/18,04:13:27,13,08,1, 11.9,1,1, -1.306, 10153.195, 441.260, 52785.833 23/01/18,04:13:27,14,08,1, 11.9,1,1, -1.306, 10153.198, 441.310, 52785.846 23/01/18,04:13:27,15,08,1, 11.9,1,1, -1.306, 10153.155, 441.332, 52785.854 23/01/18,04:13:27,16,08,1, 11.9,1,1, -1.306, 10153.167, 441.330, 52785.816 23/01/18,04:13:27,17,08,1, 11.9,1,1, -1.306, 10153.129, 441.384, 52785.846 23/01/18,04:13:27,18,08,1, 11.9,1,1, -1.306, 10153.140, 441.434, 52785.883 23/01/18,04:13:27,19,08,1, 11.9,1,1, -1.306, 10153.130, 441.479, 52785.871 23/01/18,04:13:28,00,09,1, 11.8,1,1, -1.307, 10153.128, 441.479, 52785.871 23/01/18,04:13:28,01,09,1, 11.8,1,1, -1.307, 10153.103, 441.515, 52785.884 23/01/18,04:13:28,02,09,1, 11.8,1,1, -1.307, 10153.117, 441.548, 52785.874 23/01/18,04:13:28,03,09,1, 11.8,1,1, -1.307, 10153.085, 441.576, 52785.890 23/01/18,04:13:28,04,09,1, 11.8,1,1, -1.307, 10153.090, 441.576, 52785.903 23/01/18,04:13:28,05,09,1, 11.8,1,1, -1.307, 10153.054, 441.643, 52785.939 23/01/18,04:13:28,06,09,1, 11.8,1,1, -1.307, 10153.068, 441.678, 52785.906 23/01/18,04:13:28,07,09,1, 11.8,1,1, -1.307, 10153.054, 441.680, 52785.908 23/01/18,04:13:28,08,09,1, 11.8,1,1, -1.307, 10153.064, 441.719, 52785.952 23/01/18,04:13:28,09,09,1, 11.8,1,1, -1.307, 10153.042, 441.787, 52785.950 23/01/18,04:13:28,10,09,1, 11.8,1,1, -1.307, 10153.061, 441.775, 52785.950 23/01/18,04:13:28,11,09,1, 11.8,1,1, -1.307, 10153.057, 441.801, 52785.936 23/01/18,04:13:28,12,09,1, 11.8,1,1, -1.307, 10153.024, 441.826, 52785.957 23/01/18,04:13:28,13,09,1, 11.8,1,1, -1.307, 10153.034, 441.860, 52785.967 23/01/18,04:13:28,14,09,1, 11.8,1,1, -1.307, 10152.958, 441.899, 52786.011 23/01/18,04:13:28,15,09,1, 11.8,1,1, -1.307, 10153.014, 441.940, 52785.982 23/01/18,04:13:28,16,09,1, 11.8,1,1, -1.307, 10152.988, 441.971, 52786.023 23/01/18,04:13:28,17,09,1, 11.8,1,1, -1.307, 10152.975, 441.955, 52785.995 23/01/18,04:13:28,18,09,1, 11.8,1,1, -1.307, 10152.965, 441.985, 52786.003 23/01/18,04:13:28,19,09,1, 11.8,1,1, -1.307, 10152.953, 441.995, 52786.011 23/01/18,04:13:29,00,09,1, 11.8,1,1, -1.307, 10152.953, 441.995, 52786.011 23/01/18,04:13:29,01,09,1, 11.8,1,1, -1.307, 10152.929, 442.058, 52786.012 23/01/18,04:13:29,02,09,1, 11.8,1,1, -1.307, 10152.896, 442.103, 52786.022 23/01/18,04:13:29,03,09,1, 11.8,1,1, -1.307, 10152.908, 442.133, 52786.042 23/01/18,04:13:29,04,09,1, 11.8,1,1, -1.307, 10152.899, 442.156, 52786.035 23/01/18,04:13:29,05,09,1, 11.8,1,1, -1.307, 10152.875, 442.175, 52786.035 23/01/18,04:13:29,06,09,1, 11.8,1,1, -1.307, 10152.884, 442.200, 52786.069 23/01/18,04:13:29,07,09,1, 11.8,1,1, -1.307, 10152.877, 442.220, 52786.042 23/01/18,04:13:29,08,09,1, 11.8,1,1, -1.307, 10152.854, 442.220, 52786.045 23/01/18,04:13:29,09,09,1, 11.8,1,1, -1.307, 10152.850, 442.260, 52786.064 23/01/18,04:13:29,10,09,1, 11.8,1,1, -1.307, 10152.851, 442.284, 52786.078 23/01/18,04:13:29,11,09,1, 11.8,1,1, -1.307, 10152.848, 442.290, 52786.080 23/01/18,04:13:29,12,09,1, 11.8,1,1, -1.307, 10152.838, 442.313, 52786.068 23/01/18,04:13:29,13,09,1, 11.8,1,1, -1.307, 10152.833, 442.343, 52786.125 23/01/18,04:13:29,14,09,1, 11.8,1,1, -1.307, 10152.807, 442.373, 52786.112 23/01/18,04:13:29,15,09,1, 11.8,1,1, -1.307, 10152.792, 442.407, 52786.118 23/01/18,04:13:29,16,09,1, 11.8,1,1, -1.307, 10152.776, 442.417, 52786.104 23/01/18,04:13:29,17,09,1, 11.8,1,1, -1.307, 10152.787, 442.412, 52786.103 23/01/18,04:13:29,18,09,1, 11.8,1,1, -1.307, 10152.756, 442.424, 52786.131 23/01/18,04:13:29,19,09,1, 11.8,1,1, -1.307, 10152.773, 442.450, 52786.134 23/01/18,04:13:30,00,08,1, 11.9,1,1, -1.310, 10152.769, 442.450, 52786.134 23/01/18,04:13:30,01,08,1, 11.9,1,1, -1.310, 10152.763, 442.497, 52786.095 23/01/18,04:13:30,02,08,1, 11.9,1,1, -1.310, 10152.732, 442.521, 52786.313 23/01/18,04:13:30,03,08,1, 11.9,1,1, -1.310, 10152.750, 442.507, 52785.877 23/01/18,04:13:30,04,08,1, 11.9,1,1, -1.310, 10152.711, 442.558, 52786.054 23/01/18,04:13:30,05,08,1, 11.9,1,1, -1.310, 10152.689, 442.580, 52786.108 23/01/18,04:13:30,06,08,1, 11.9,1,1, -1.310, 10152.691, 442.609, 52786.127 23/01/18,04:13:30,07,08,1, 11.9,1,1, -1.310, 10152.673, 442.643, 52786.153 23/01/18,04:13:30,08,08,1, 11.9,1,1, -1.310, 10152.671, 442.640, 52786.140 23/01/18,04:13:30,09,08,1, 11.9,1,1, -1.310, 10152.667, 442.674, 52786.158 23/01/18,04:13:30,10,08,1, 11.9,1,1, -1.310, 10152.663, 442.688, 52786.133 23/01/18,04:13:30,11,08,1, 11.9,1,1, -1.310, 10152.662, 442.716, 52786.156 23/01/18,04:13:30,12,08,1, 11.9,1,1, -1.310, 10152.643, 442.727, 52786.145 23/01/18,04:13:30,13,08,1, 11.9,1,1, -1.310, 10152.624, 442.754, 52786.176 23/01/18,04:13:30,14,08,1, 11.9,1,1, -1.310, 10152.608, 442.794, 52786.192 23/01/18,04:13:30,15,08,1, 11.9,1,1, -1.310, 10152.618, 442.822, 52786.191 23/01/18,04:13:30,16,08,1, 11.9,1,1, -1.310, 10152.619, 442.855, 52786.217 23/01/18,04:13:30,17,08,1, 11.9,1,1, -1.310, 10152.603, 442.860, 52786.235 23/01/18,04:13:30,18,08,1, 11.9,1,1, -1.310, 10152.587, 442.888, 52786.205 23/01/18,04:13:30,19,08,1, 11.9,1,1, -1.310, 10152.560, 442.884, 52786.219 23/01/18,04:13:31,00,08,1, 11.9,1,1, -1.306, 10152.552, 442.884, 52786.219 23/01/18,04:13:31,01,08,1, 11.9,1,1, -1.306, 10152.556, 442.932, 52786.211 23/01/18,04:13:31,02,08,1, 11.9,1,1, -1.306, 10152.536, 442.966, 52786.256 23/01/18,04:13:31,03,08,1, 11.9,1,1, -1.306, 10152.516, 442.980, 52786.259 23/01/18,04:13:31,04,08,1, 11.9,1,1, -1.306, 10152.513, 442.998, 52786.276 23/01/18,04:13:31,05,08,1, 11.9,1,1, -1.306, 10152.486, 443.041, 52786.395 23/01/18,04:13:31,06,08,1, 11.9,1,1, -1.306, 10152.477, 443.044, 52786.261 23/01/18,04:13:31,07,08,1, 11.9,1,1, -1.306, 10152.450, 443.026, 52786.235 23/01/18,04:13:31,08,08,1, 11.9,1,1, -1.306, 10152.440, 443.059, 52786.290 23/01/18,04:13:31,09,08,1, 11.9,1,1, -1.306, 10152.421, 443.073, 52786.300 23/01/18,04:13:31,10,08,1, 11.9,1,1, -1.306, 10152.426, 443.086, 52786.284 23/01/18,04:13:31,11,08,1, 11.9,1,1, -1.306, 10152.406, 443.142, 52786.304 23/01/18,04:13:31,12,08,1, 11.9,1,1, -1.306, 10152.368, 443.170, 52786.296 23/01/18,04:13:31,13,08,1, 11.9,1,1, -1.306, 10152.364, 443.169, 52786.307 23/01/18,04:13:31,14,08,1, 11.9,1,1, -1.306, 10152.367, 443.183, 52786.307 23/01/18,04:13:31,15,08,1, 11.9,1,1, -1.306, 10152.337, 443.218, 52786.297 23/01/18,04:13:31,16,08,1, 11.9,1,1, -1.306, 10152.315, 443.212, 52786.322 23/01/18,04:13:31,17,08,1, 11.9,1,1, -1.306, 10152.294, 443.245, 52786.311 23/01/18,04:13:31,18,08,1, 11.9,1,1, -1.306, 10152.271, 443.243, 52786.434 23/01/18,04:13:31,19,08,1, 11.9,1,1, -1.306, 10152.313, 443.294, 52786.344 23/01/18,04:13:32,00,08,1, 11.8,1,1, -1.310, 10152.310, 443.294, 52786.344 23/01/18,04:13:32,01,08,1, 11.8,1,1, -1.310, 10152.221, 443.286, 52786.328 23/01/18,04:13:32,02,08,1, 11.8,1,1, -1.310, 10152.222, 443.337, 52786.363 23/01/18,04:13:32,03,08,1, 11.8,1,1, -1.310, 10152.232, 443.351, 52786.344 23/01/18,04:13:32,04,08,1, 11.8,1,1, -1.310, 10152.185, 443.331, 52786.356 23/01/18,04:13:32,05,08,1, 11.8,1,1, -1.310, 10152.167, 443.362, 52786.356 23/01/18,04:13:32,06,08,1, 11.8,1,1, -1.310, 10152.168, 443.366, 52786.356 23/01/18,04:13:32,07,08,1, 11.8,1,1, -1.310, 10152.147, 443.396, 52786.353 23/01/18,04:13:32,08,08,1, 11.8,1,1, -1.310, 10152.138, 443.422, 52786.350 23/01/18,04:13:32,09,08,1, 11.8,1,1, -1.310, 10152.105, 443.411, 52786.340 23/01/18,04:13:32,10,08,1, 11.8,1,1, -1.310, 10152.096, 443.423, 52786.351 23/01/18,04:13:32,11,08,1, 11.8,1,1, -1.310, 10152.079, 443.440, 52786.355 23/01/18,04:13:32,12,08,1, 11.8,1,1, -1.310, 10152.086, 443.446, 52786.396 23/01/18,04:13:32,13,08,1, 11.8,1,1, -1.310, 10152.037, 443.447, 52786.359 23/01/18,04:13:32,14,08,1, 11.8,1,1, -1.310, 10152.021, 443.472, 52786.395 23/01/18,04:13:32,15,08,1, 11.8,1,1, -1.310, 10152.013, 443.479, 52786.396 23/01/18,04:13:32,16,08,1, 11.8,1,1, -1.310, 10152.012, 443.495, 52786.460 23/01/18,04:13:32,17,08,1, 11.8,1,1, -1.310, 10151.979, 443.533, 52786.447 23/01/18,04:13:32,18,08,1, 11.8,1,1, -1.310, 10151.967, 443.532, 52786.422 23/01/18,04:13:32,19,08,1, 11.8,1,1, -1.310, 10151.963, 443.526, 52786.397 23/01/18,04:13:33,00,09,1, 11.9,1,1, -1.307, 10151.960, 443.526, 52786.397 23/01/18,04:13:33,01,09,1, 11.9,1,1, -1.307, 10151.905, 443.551, 52786.398 23/01/18,04:13:33,02,09,1, 11.9,1,1, -1.307, 10151.883, 443.551, 52786.383 23/01/18,04:13:33,03,09,1, 11.9,1,1, -1.307, 10151.879, 443.557, 52786.374 23/01/18,04:13:33,04,09,1, 11.9,1,1, -1.307, 10151.844, 443.577, 52786.418 23/01/18,04:13:33,05,09,1, 11.9,1,1, -1.307, 10151.828, 443.623, 52786.427 23/01/18,04:13:33,06,09,1, 11.9,1,1, -1.307, 10151.815, 443.610, 52786.422 23/01/18,04:13:33,07,09,1, 11.9,1,1, -1.307, 10151.818, 443.630, 52786.420 23/01/18,04:13:33,08,09,1, 11.9,1,1, -1.307, 10151.779, 443.641, 52786.386 23/01/18,04:13:33,09,09,1, 11.9,1,1, -1.307, 10151.758, 443.639, 52786.439 23/01/18,04:13:33,10,09,1, 11.9,1,1, -1.307, 10151.771, 443.678, 52786.447 23/01/18,04:13:33,11,09,1, 11.9,1,1, -1.307, 10151.719, 443.670, 52786.411 23/01/18,04:13:33,12,09,1, 11.9,1,1, -1.307, 10151.699, 443.724, 52786.433 23/01/18,04:13:33,13,09,1, 11.9,1,1, -1.307, 10151.690, 443.722, 52786.424 23/01/18,04:13:33,14,09,1, 11.9,1,1, -1.307, 10151.654, 443.751, 52786.431 23/01/18,04:13:33,15,09,1, 11.9,1,1, -1.307, 10151.628, 443.754, 52786.452 23/01/18,04:13:33,16,09,1, 11.9,1,1, -1.307, 10151.641, 443.762, 52786.471 23/01/18,04:13:33,17,09,1, 11.9,1,1, -1.307, 10151.606, 443.783, 52786.426 23/01/18,04:13:33,18,09,1, 11.9,1,1, -1.307, 10151.560, 443.793, 52786.466 23/01/18,04:13:33,19,09,1, 11.9,1,1, -1.307, 10151.574, 443.820, 52786.494 23/01/18,04:13:34,00,08,1, 11.9,1,1, -1.310, 10151.567, 443.820, 52786.494 23/01/18,04:13:34,01,08,1, 11.9,1,1, -1.310, 10151.523, 443.864, 52786.485 23/01/18,04:13:34,02,08,1, 11.9,1,1, -1.310, 10151.488, 443.879, 52786.497 23/01/18,04:13:34,03,08,1, 11.9,1,1, -1.310, 10151.484, 443.910, 52786.496 23/01/18,04:13:34,04,08,1, 11.9,1,1, -1.310, 10151.467, 443.916, 52786.524 23/01/18,04:13:34,05,08,1, 11.9,1,1, -1.310, 10151.443, 443.933, 52786.540 23/01/18,04:13:34,06,08,1, 11.9,1,1, -1.310, 10151.432, 443.955, 52786.513 23/01/18,04:13:34,07,08,1, 11.9,1,1, -1.310, 10151.391, 443.968, 52786.517 23/01/18,04:13:34,08,08,1, 11.9,1,1, -1.310, 10151.397, 444.013, 52786.525 23/01/18,04:13:34,09,08,1, 11.9,1,1, -1.310, 10151.368, 444.007, 52786.535 23/01/18,04:13:34,10,08,1, 11.9,1,1, -1.310, 10151.359, 444.030, 52786.504 23/01/18,04:13:34,11,08,1, 11.9,1,1, -1.310, 10151.317, 444.058, 52786.526 23/01/18,04:13:34,12,08,1, 11.9,1,1, -1.310, 10151.299, 444.072, 52786.561 23/01/18,04:13:34,13,08,1, 11.9,1,1, -1.310, 10151.279, 444.029, 52786.516 23/01/18,04:13:34,14,08,1, 11.9,1,1, -1.310, 10151.262, 444.069, 52786.563 23/01/18,04:13:34,15,08,1, 11.9,1,1, -1.310, 10151.248, 444.073, 52786.525 23/01/18,04:13:34,16,08,1, 11.9,1,1, -1.310, 10151.218, 444.136, 52786.537 23/01/18,04:13:34,17,08,1, 11.9,1,1, -1.310, 10151.185, 444.106, 52786.484 23/01/18,04:13:34,18,08,1, 11.9,1,1, -1.310, 10151.195, 444.135, 52786.529 23/01/18,04:13:34,19,08,1, 11.9,1,1, -1.310, 10151.144, 444.142, 52786.539 23/01/18,04:13:35,00,09,1, 11.9,1,1, -1.308, 10151.142, 444.142, 52786.539 23/01/18,04:13:35,01,09,1, 11.9,1,1, -1.308, 10151.080, 444.177, 52786.560 23/01/18,04:13:35,02,09,1, 11.9,1,1, -1.308, 10151.086, 444.196, 52786.624 23/01/18,04:13:35,03,09,1, 11.9,1,1, -1.308, 10151.048, 444.197, 52786.618 23/01/18,04:13:35,04,09,1, 11.9,1,1, -1.308, 10151.004, 444.226, 52786.596 23/01/18,04:13:35,05,09,1, 11.9,1,1, -1.308, 10151.006, 444.235, 52786.632 23/01/18,04:13:35,06,09,1, 11.9,1,1, -1.308, 10150.982, 444.239, 52786.640 23/01/18,04:13:35,07,09,1, 11.9,1,1, -1.308, 10150.935, 444.261, 52786.585 23/01/18,04:13:35,08,09,1, 11.9,1,1, -1.308, 10150.907, 444.252, 52786.562 23/01/18,04:13:35,09,09,1, 11.9,1,1, -1.308, 10150.919, 444.271, 52786.611 23/01/18,04:13:35,10,09,1, 11.9,1,1, -1.308, 10150.854, 444.291, 52786.607 23/01/18,04:13:35,11,09,1, 11.9,1,1, -1.308, 10150.843, 444.294, 52786.644 23/01/18,04:13:35,12,09,1, 11.9,1,1, -1.308, 10150.801, 444.310, 52786.615 23/01/18,04:13:35,13,09,1, 11.9,1,1, -1.308, 10150.778, 444.310, 52786.616 23/01/18,04:13:35,14,09,1, 11.9,1,1, -1.308, 10150.767, 444.314, 52786.644 23/01/18,04:13:35,15,09,1, 11.9,1,1, -1.308, 10150.739, 444.341, 52786.622 23/01/18,04:13:35,16,09,1, 11.9,1,1, -1.308, 10150.705, 444.367, 52786.626 23/01/18,04:13:35,17,09,1, 11.9,1,1, -1.308, 10150.700, 444.371, 52786.628 23/01/18,04:13:35,18,09,1, 11.9,1,1, -1.308, 10150.649, 444.369, 52786.627 23/01/18,04:13:35,19,09,1, 11.9,1,1, -1.308, 10150.612, 444.389, 52786.662 23/01/18,04:13:36,00,09,1, 11.9,1,1, -1.310, 10150.608, 444.389, 52786.662 23/01/18,04:13:36,01,09,1, 11.9,1,1, -1.310, 10150.513, 444.415, 52786.651 23/01/18,04:13:36,02,09,1, 11.9,1,1, -1.310, 10150.506, 444.420, 52786.722 23/01/18,04:13:36,03,09,1, 11.9,1,1, -1.310, 10150.475, 444.425, 52786.810 23/01/18,04:13:36,04,09,1, 11.9,1,1, -1.310, 10150.460, 444.443, 52786.594 23/01/18,04:13:36,05,09,1, 11.9,1,1, -1.310, 10150.484, 444.453, 52786.427 23/01/18,04:13:36,06,09,1, 11.9,1,1, -1.310, 10150.413, 444.454, 52786.648 23/01/18,04:13:36,07,09,1, 11.9,1,1, -1.310, 10150.369, 444.491, 52786.642 23/01/18,04:13:36,08,09,1, 11.9,1,1, -1.310, 10150.339, 444.494, 52786.646 23/01/18,04:13:36,09,09,1, 11.9,1,1, -1.310, 10150.333, 444.510, 52786.683 23/01/18,04:13:36,10,09,1, 11.9,1,1, -1.310, 10150.264, 444.525, 52786.688 23/01/18,04:13:36,11,09,1, 11.9,1,1, -1.310, 10150.267, 444.514, 52786.717 23/01/18,04:13:36,12,09,1, 11.9,1,1, -1.310, 10150.235, 444.528, 52786.714 23/01/18,04:13:36,13,09,1, 11.9,1,1, -1.310, 10150.192, 444.524, 52786.729 23/01/18,04:13:36,14,09,1, 11.9,1,1, -1.310, 10150.169, 444.540, 52786.724 23/01/18,04:13:36,15,09,1, 11.9,1,1, -1.310, 10150.145, 444.559, 52786.751 23/01/18,04:13:36,16,09,1, 11.9,1,1, -1.310, 10150.107, 444.562, 52786.752 23/01/18,04:13:36,17,09,1, 11.9,1,1, -1.310, 10150.096, 444.589, 52786.725 23/01/18,04:13:36,18,09,1, 11.9,1,1, -1.310, 10150.027, 444.579, 52786.740 23/01/18,04:13:36,19,09,1, 11.9,1,1, -1.310, 10150.020, 444.575, 52786.757 23/01/18,04:13:37,00,08,1, 11.8,1,1, -1.310, 10150.015, 444.575, 52786.757 23/01/18,04:13:37,01,08,1, 11.8,1,1, -1.310, 10149.963, 444.602, 52786.731 23/01/18,04:13:37,02,08,1, 11.8,1,1, -1.310, 10149.950, 444.609, 52786.706 23/01/18,04:13:37,03,08,1, 11.8,1,1, -1.310, 10149.919, 444.607, 52786.706 23/01/18,04:13:37,04,08,1, 11.8,1,1, -1.310, 10149.900, 444.637, 52786.750 23/01/18,04:13:37,05,08,1, 11.8,1,1, -1.310, 10149.872, 444.662, 52786.741 23/01/18,04:13:37,06,08,1, 11.8,1,1, -1.310, 10149.839, 444.641, 52786.726 23/01/18,04:13:37,07,08,1, 11.8,1,1, -1.310, 10149.812, 444.669, 52786.704 23/01/18,04:13:37,08,08,1, 11.8,1,1, -1.310, 10149.777, 444.669, 52786.698 23/01/18,04:13:37,09,08,1, 11.8,1,1, -1.310, 10149.766, 444.665, 52786.758 23/01/18,04:13:37,10,08,1, 11.8,1,1, -1.310, 10149.757, 444.671, 52786.742 23/01/18,04:13:37,11,08,1, 11.8,1,1, -1.310, 10149.708, 444.682, 52786.747 23/01/18,04:13:37,12,08,1, 11.8,1,1, -1.310, 10149.683, 444.699, 52786.785 23/01/18,04:13:37,13,08,1, 11.8,1,1, -1.310, 10149.654, 444.712, 52786.777 23/01/18,04:13:37,14,08,1, 11.8,1,1, -1.310, 10149.664, 444.703, 52786.767 23/01/18,04:13:37,15,08,1, 11.8,1,1, -1.310, 10149.611, 444.704, 52786.778 23/01/18,04:13:37,16,08,1, 11.8,1,1, -1.310, 10149.617, 444.703, 52786.754 23/01/18,04:13:37,17,08,1, 11.8,1,1, -1.310, 10149.557, 444.694, 52786.735 23/01/18,04:13:37,18,08,1, 11.8,1,1, -1.310, 10149.524, 444.699, 52786.778 23/01/18,04:13:37,19,08,1, 11.8,1,1, -1.310, 10149.510, 444.713, 52786.769 23/01/18,04:13:38,00,07,1, 11.8,1,1, -1.306, 10149.506, 444.713, 52786.769 23/01/18,04:13:38,01,07,1, 11.8,1,1, -1.306, 10149.443, 444.706, 52786.736 23/01/18,04:13:38,02,07,1, 11.8,1,1, -1.306, 10149.439, 444.727, 52786.754 23/01/18,04:13:38,03,07,1, 11.8,1,1, -1.306, 10149.426, 444.732, 52786.767 23/01/18,04:13:38,04,07,1, 11.8,1,1, -1.306, 10149.389, 444.731, 52786.739 23/01/18,04:13:38,05,07,1, 11.8,1,1, -1.306, 10149.341, 444.710, 52786.772 23/01/18,04:13:38,06,07,1, 11.8,1,1, -1.306, 10149.341, 444.705, 52786.762 23/01/18,04:13:38,07,07,1, 11.8,1,1, -1.306, 10149.316, 444.742, 52786.764 23/01/18,04:13:38,08,07,1, 11.8,1,1, -1.306, 10149.295, 444.756, 52786.751 23/01/18,04:13:38,09,07,1, 11.8,1,1, -1.306, 10149.270, 444.753, 52786.768 23/01/18,04:13:38,10,07,1, 11.8,1,1, -1.306, 10149.251, 444.743, 52786.784 23/01/18,04:13:38,11,07,1, 11.8,1,1, -1.306, 10149.231, 444.768, 52786.759 23/01/18,04:13:38,12,07,1, 11.8,1,1, -1.306, 10149.226, 444.751, 52786.785 23/01/18,04:13:38,13,07,1, 11.8,1,1, -1.306, 10149.186, 444.769, 52786.790 23/01/18,04:13:38,14,07,1, 11.8,1,1, -1.306, 10149.173, 444.784, 52786.799 23/01/18,04:13:38,15,07,1, 11.8,1,1, -1.306, 10149.146, 444.790, 52786.807 23/01/18,04:13:38,16,07,1, 11.8,1,1, -1.306, 10149.130, 444.791, 52786.808 23/01/18,04:13:38,17,07,1, 11.8,1,1, -1.306, 10149.105, 444.813, 52786.786 23/01/18,04:13:38,18,07,1, 11.8,1,1, -1.306, 10149.074, 444.829, 52786.791 23/01/18,04:13:38,19,07,1, 11.8,1,1, -1.306, 10149.047, 444.828, 52786.791 23/01/18,04:13:39,00,07,1, 11.9,1,1, -1.306, 10149.039, 444.828, 52786.791 23/01/18,04:13:39,01,07,1, 11.9,1,1, -1.306, 10149.019, 444.818, 52786.770 23/01/18,04:13:39,02,07,1, 11.9,1,1, -1.306, 10148.987, 444.820, 52786.782 23/01/18,04:13:39,03,07,1, 11.9,1,1, -1.306, 10148.977, 444.843, 52786.795 23/01/18,04:13:39,04,07,1, 11.9,1,1, -1.306, 10148.968, 444.873, 52786.788 23/01/18,04:13:39,05,07,1, 11.9,1,1, -1.306, 10148.943, 444.880, 52786.812 23/01/18,04:13:39,06,07,1, 11.9,1,1, -1.306, 10148.921, 444.880, 52786.835 23/01/18,04:13:39,07,07,1, 11.9,1,1, -1.306, 10148.919, 444.861, 52786.825 23/01/18,04:13:39,08,07,1, 11.9,1,1, -1.306, 10148.900, 444.875, 52786.814 23/01/18,04:13:39,09,07,1, 11.9,1,1, -1.306, 10148.881, 444.905, 52786.822 23/01/18,04:13:39,10,07,1, 11.9,1,1, -1.306, 10148.826, 444.920, 52786.848 23/01/18,04:13:39,11,07,1, 11.9,1,1, -1.306, 10148.852, 444.929, 52786.808 23/01/18,04:13:39,12,07,1, 11.9,1,1, -1.306, 10148.826, 444.935, 52786.839 23/01/18,04:13:39,13,07,1, 11.9,1,1, -1.306, 10148.833, 444.967, 52786.867 23/01/18,04:13:39,14,07,1, 11.9,1,1, -1.306, 10148.793, 444.974, 52786.862 23/01/18,04:13:39,15,07,1, 11.9,1,1, -1.306, 10148.796, 444.969, 52786.837 23/01/18,04:13:39,16,07,1, 11.9,1,1, -1.306, 10148.770, 444.988, 52786.866 23/01/18,04:13:39,17,07,1, 11.9,1,1, -1.306, 10148.730, 444.974, 52786.912 23/01/18,04:13:39,18,07,1, 11.9,1,1, -1.306, 10148.718, 445.026, 52786.861 23/01/18,04:13:39,19,07,1, 11.9,1,1, -1.306, 10148.704, 445.007, 52786.871 23/01/18,04:13:40,00,08,1, 11.9,1,1, -1.307, 10148.697, 445.007, 52786.871 23/01/18,04:13:40,01,08,1, 11.9,1,1, -1.307, 10148.688, 445.017, 52786.913 23/01/18,04:13:40,02,08,1, 11.9,1,1, -1.307, 10148.658, 445.058, 52786.930 23/01/18,04:13:40,03,08,1, 11.9,1,1, -1.307, 10148.634, 445.058, 52786.885 23/01/18,04:13:40,04,08,1, 11.9,1,1, -1.307, 10148.623, 445.090, 52786.909 23/01/18,04:13:40,05,08,1, 11.9,1,1, -1.307, 10148.610, 445.102, 52786.900 23/01/18,04:13:40,06,08,1, 11.9,1,1, -1.307, 10148.599, 445.133, 52786.895 23/01/18,04:13:40,07,08,1, 11.9,1,1, -1.307, 10148.559, 445.147, 52786.938 23/01/18,04:13:40,08,08,1, 11.9,1,1, -1.307, 10148.573, 445.188, 52786.940 23/01/18,04:13:40,09,08,1, 11.9,1,1, -1.307, 10148.554, 445.197, 52786.958 23/01/18,04:13:40,10,08,1, 11.9,1,1, -1.307, 10148.527, 445.190, 52786.915 23/01/18,04:13:40,11,08,1, 11.9,1,1, -1.307, 10148.508, 445.238, 52786.927 23/01/18,04:13:40,12,08,1, 11.9,1,1, -1.307, 10148.510, 445.239, 52786.962 23/01/18,04:13:40,13,08,1, 11.9,1,1, -1.307, 10148.477, 445.261, 52786.971 23/01/18,04:13:40,14,08,1, 11.9,1,1, -1.307, 10148.453, 445.303, 52787.016 23/01/18,04:13:40,15,08,1, 11.9,1,1, -1.307, 10148.443, 445.312, 52786.990 23/01/18,04:13:40,16,08,1, 11.9,1,1, -1.307, 10148.419, 445.321, 52787.021 23/01/18,04:13:40,17,08,1, 11.9,1,1, -1.307, 10148.417, 445.358, 52787.012 23/01/18,04:13:40,18,08,1, 11.9,1,1, -1.307, 10148.378, 445.374, 52787.019 23/01/18,04:13:40,19,08,1, 11.9,1,1, -1.307, 10148.380, 445.407, 52787.000 23/01/18,04:13:41,00,08,1, 11.9,1,1, -1.307, 10148.371, 445.407, 52787.000 23/01/18,04:13:41,01,08,1, 11.9,1,1, -1.307, 10148.324, 445.427, 52787.017 23/01/18,04:13:41,02,08,1, 11.9,1,1, -1.307, 10148.312, 445.446, 52787.023 23/01/18,04:13:41,03,08,1, 11.9,1,1, -1.307, 10148.310, 445.451, 52787.066 23/01/18,04:13:41,04,08,1, 11.9,1,1, -1.307, 10148.290, 445.480, 52787.056 23/01/18,04:13:41,05,08,1, 11.9,1,1, -1.307, 10148.252, 445.470, 52787.062 23/01/18,04:13:41,06,08,1, 11.9,1,1, -1.307, 10148.272, 445.495, 52787.047 23/01/18,04:13:41,07,08,1, 11.9,1,1, -1.307, 10148.256, 445.525, 52787.051 23/01/18,04:13:41,08,08,1, 11.9,1,1, -1.307, 10148.221, 445.524, 52787.066 23/01/18,04:13:41,09,08,1, 11.9,1,1, -1.307, 10148.227, 445.532, 52787.043 23/01/18,04:13:41,10,08,1, 11.9,1,1, -1.307, 10148.213, 445.552, 52787.047 23/01/18,04:13:41,11,08,1, 11.9,1,1, -1.307, 10148.168, 445.578, 52787.079 23/01/18,04:13:41,12,08,1, 11.9,1,1, -1.307, 10148.152, 445.607, 52787.073 23/01/18,04:13:41,13,08,1, 11.9,1,1, -1.307, 10148.147, 445.622, 52787.086 23/01/18,04:13:41,14,08,1, 11.9,1,1, -1.307, 10148.099, 445.641, 52787.076 23/01/18,04:13:41,15,08,1, 11.9,1,1, -1.307, 10148.099, 445.666, 52787.105 23/01/18,04:13:41,16,08,1, 11.9,1,1, -1.307, 10148.095, 445.671, 52787.114 23/01/18,04:13:41,17,08,1, 11.9,1,1, -1.307, 10148.065, 445.672, 52787.098 23/01/18,04:13:41,18,08,1, 11.9,1,1, -1.307, 10148.047, 445.664, 52787.117 23/01/18,04:13:41,19,08,1, 11.9,1,1, -1.307, 10148.005, 445.692, 52787.092 23/01/18,04:13:42,00,08,1, 11.9,1,1, -1.308, 10148.004, 445.692, 52787.092 23/01/18,04:13:42,01,08,1, 11.9,1,1, -1.308, 10147.967, 445.762, 52787.119 23/01/18,04:13:42,02,08,1, 11.9,1,1, -1.308, 10147.958, 445.808, 52787.127 23/01/18,04:13:42,03,08,1, 11.9,1,1, -1.308, 10147.946, 445.822, 52787.231 23/01/18,04:13:42,04,08,1, 11.9,1,1, -1.308, 10147.935, 445.821, 52787.122 23/01/18,04:13:42,05,08,1, 11.9,1,1, -1.308, 10147.920, 445.855, 52787.119 23/01/18,04:13:42,06,08,1, 11.9,1,1, -1.308, 10147.898, 445.877, 52787.067 23/01/18,04:13:42,07,08,1, 11.9,1,1, -1.308, 10147.829, 445.893, 52787.117 23/01/18,04:13:42,08,08,1, 11.9,1,1, -1.308, 10147.824, 445.957, 52787.187 23/01/18,04:13:42,09,08,1, 11.9,1,1, -1.308, 10147.816, 445.993, 52787.214 23/01/18,04:13:42,10,08,1, 11.9,1,1, -1.308, 10147.778, 445.981, 52787.165 23/01/18,04:13:42,11,08,1, 11.9,1,1, -1.308, 10147.756, 445.999, 52787.177 23/01/18,04:13:42,12,08,1, 11.9,1,1, -1.308, 10147.740, 446.062, 52787.172 23/01/18,04:13:42,13,08,1, 11.9,1,1, -1.308, 10147.703, 446.059, 52787.192 23/01/18,04:13:42,14,08,1, 11.9,1,1, -1.308, 10147.706, 446.101, 52787.226 23/01/18,04:13:42,15,08,1, 11.9,1,1, -1.308, 10147.671, 446.132, 52787.184 23/01/18,04:13:42,16,08,1, 11.9,1,1, -1.308, 10147.656, 446.170, 52787.225 23/01/18,04:13:42,17,08,1, 11.9,1,1, -1.308, 10147.625, 446.195, 52787.272 23/01/18,04:13:42,18,08,1, 11.9,1,1, -1.308, 10147.625, 446.222, 52787.236 23/01/18,04:13:42,19,08,1, 11.9,1,1, -1.308, 10147.595, 446.263, 52787.257 23/01/18,04:13:43,00,07,1, 11.8,1,1, -1.308, 10147.587, 446.263, 52787.257 23/01/18,04:13:43,01,07,1, 11.8,1,1, -1.308, 10147.532, 446.282, 52787.250 23/01/18,04:13:43,02,07,1, 11.8,1,1, -1.308, 10147.514, 446.353, 52787.252 23/01/18,04:13:43,03,07,1, 11.8,1,1, -1.308, 10147.493, 446.377, 52787.279 23/01/18,04:13:43,04,07,1, 11.8,1,1, -1.308, 10147.451, 446.414, 52787.238 23/01/18,04:13:43,05,07,1, 11.8,1,1, -1.308, 10147.426, 446.417, 52787.277 23/01/18,04:13:43,06,07,1, 11.8,1,1, -1.308, 10147.417, 446.464, 52787.278 23/01/18,04:13:43,07,07,1, 11.8,1,1, -1.308, 10147.377, 446.467, 52787.280 23/01/18,04:13:43,08,07,1, 11.8,1,1, -1.308, 10147.320, 446.495, 52787.271 23/01/18,04:13:43,09,07,1, 11.8,1,1, -1.308, 10147.306, 446.526, 52787.284 23/01/18,04:13:43,10,07,1, 11.8,1,1, -1.308, 10147.283, 446.544, 52787.195 23/01/18,04:13:43,11,07,1, 11.8,1,1, -1.308, 10147.266, 446.575, 52787.302 23/01/18,04:13:43,12,07,1, 11.8,1,1, -1.308, 10147.238, 446.597, 52787.288 23/01/18,04:13:43,13,07,1, 11.8,1,1, -1.308, 10147.187, 446.626, 52787.267 23/01/18,04:13:43,14,07,1, 11.8,1,1, -1.308, 10147.158, 446.663, 52787.296 23/01/18,04:13:43,15,07,1, 11.8,1,1, -1.308, 10147.132, 446.677, 52787.280 23/01/18,04:13:43,16,07,1, 11.8,1,1, -1.308, 10147.121, 446.671, 52787.199 23/01/18,04:13:43,17,07,1, 11.8,1,1, -1.308, 10147.060, 446.700, 52787.368 23/01/18,04:13:43,18,07,1, 11.8,1,1, -1.308, 10147.036, 446.723, 52787.344 23/01/18,04:13:43,19,07,1, 11.8,1,1, -1.308, 10147.035, 446.765, 52787.522 23/01/18,04:13:44,00,09,1, 11.9,1,1, -1.307, 10147.028, 446.765, 52787.522 23/01/18,04:13:44,01,09,1, 11.9,1,1, -1.307, 10146.941, 446.814, 52787.272 23/01/18,04:13:44,02,09,1, 11.9,1,1, -1.307, 10146.944, 446.823, 52787.303 23/01/18,04:13:44,03,09,1, 11.9,1,1, -1.307, 10146.896, 446.840, 52787.295 23/01/18,04:13:44,04,09,1, 11.9,1,1, -1.307, 10146.885, 446.846, 52787.301 23/01/18,04:13:44,05,09,1, 11.9,1,1, -1.307, 10146.841, 446.864, 52787.303 23/01/18,04:13:44,06,09,1, 11.9,1,1, -1.307, 10146.791, 446.871, 52787.310 23/01/18,04:13:44,07,09,1, 11.9,1,1, -1.307, 10146.794, 446.888, 52787.287 23/01/18,04:13:44,08,09,1, 11.9,1,1, -1.307, 10146.751, 446.914, 52787.335 23/01/18,04:13:44,09,09,1, 11.9,1,1, -1.307, 10146.724, 446.943, 52787.326 23/01/18,04:13:44,10,09,1, 11.9,1,1, -1.307, 10146.663, 446.933, 52787.307 23/01/18,04:13:44,11,09,1, 11.9,1,1, -1.307, 10146.643, 446.984, 52787.286 23/01/18,04:13:44,12,09,1, 11.9,1,1, -1.307, 10146.629, 446.974, 52787.319 23/01/18,04:13:44,13,09,1, 11.9,1,1, -1.307, 10146.579, 446.979, 52787.312 23/01/18,04:13:44,14,09,1, 11.9,1,1, -1.307, 10146.554, 446.998, 52787.307 23/01/18,04:13:44,15,09,1, 11.9,1,1, -1.307, 10146.517, 446.989, 52787.336 23/01/18,04:13:44,16,09,1, 11.9,1,1, -1.307, 10146.495, 447.027, 52787.302 23/01/18,04:13:44,17,09,1, 11.9,1,1, -1.307, 10146.472, 447.026, 52787.295 23/01/18,04:13:44,18,09,1, 11.9,1,1, -1.307, 10146.413, 447.048, 52787.315 23/01/18,04:13:44,19,09,1, 11.9,1,1, -1.307, 10146.430, 447.061, 52787.273 23/01/18,04:13:45,00,09,1, 11.8,1,1, -1.307, 10146.427, 447.061, 52787.273 23/01/18,04:13:45,01,09,1, 11.8,1,1, -1.307, 10146.366, 447.058, 52787.303 23/01/18,04:13:45,02,09,1, 11.8,1,1, -1.307, 10146.312, 447.079, 52787.274 23/01/18,04:13:45,03,09,1, 11.8,1,1, -1.307, 10146.281, 447.089, 52787.253 23/01/18,04:13:45,04,09,1, 11.8,1,1, -1.307, 10146.269, 447.115, 52787.283 23/01/18,04:13:45,05,09,1, 11.8,1,1, -1.307, 10146.211, 447.093, 52787.270 23/01/18,04:13:45,06,09,1, 11.8,1,1, -1.307, 10146.209, 447.147, 52787.295 23/01/18,04:13:45,07,09,1, 11.8,1,1, -1.307, 10146.151, 447.130, 52787.252 23/01/18,04:13:45,08,09,1, 11.8,1,1, -1.307, 10146.109, 447.143, 52787.259 23/01/18,04:13:45,09,09,1, 11.8,1,1, -1.307, 10146.100, 447.150, 52787.253 23/01/18,04:13:45,10,09,1, 11.8,1,1, -1.307, 10146.041, 447.103, 52787.210 23/01/18,04:13:45,11,09,1, 11.8,1,1, -1.307, 10146.016, 447.142, 52787.208 23/01/18,04:13:45,12,09,1, 11.8,1,1, -1.307, 10145.997, 447.166, 52787.241 23/01/18,04:13:45,13,09,1, 11.8,1,1, -1.307, 10145.965, 447.148, 52787.211 23/01/18,04:13:45,14,09,1, 11.8,1,1, -1.307, 10145.933, 447.150, 52787.229 23/01/18,04:13:45,15,09,1, 11.8,1,1, -1.307, 10145.917, 447.145, 52787.212 23/01/18,04:13:45,16,09,1, 11.8,1,1, -1.307, 10145.883, 447.168, 52787.231 23/01/18,04:13:45,17,09,1, 11.8,1,1, -1.307, 10145.829, 447.141, 52787.186 23/01/18,04:13:45,18,09,1, 11.8,1,1, -1.307, 10145.807, 447.117, 52787.155 23/01/18,04:13:45,19,09,1, 11.8,1,1, -1.307, 10145.774, 447.135, 52787.172 23/01/18,04:13:46,00,09,1, 11.9,1,1, -1.310, 10145.768, 447.135, 52787.172 23/01/18,04:13:46,01,09,1, 11.9,1,1, -1.310, 10145.722, 447.154, 52787.188 23/01/18,04:13:46,02,09,1, 11.9,1,1, -1.310, 10145.662, 447.134, 52787.183 23/01/18,04:13:46,03,09,1, 11.9,1,1, -1.310, 10145.645, 447.156, 52787.162 23/01/18,04:13:46,04,09,1, 11.9,1,1, -1.310, 10145.610, 447.151, 52787.167 23/01/18,04:13:46,05,09,1, 11.9,1,1, -1.310, 10145.600, 447.123, 52787.121 23/01/18,04:13:46,06,09,1, 11.9,1,1, -1.310, 10145.558, 447.118, 52787.133 23/01/18,04:13:46,07,09,1, 11.9,1,1, -1.310, 10145.539, 447.135, 52787.160 23/01/18,04:13:46,08,09,1, 11.9,1,1, -1.310, 10145.500, 447.118, 52787.160 23/01/18,04:13:46,09,09,1, 11.9,1,1, -1.310, 10145.470, 447.138, 52787.119 23/01/18,04:13:46,10,09,1, 11.9,1,1, -1.310, 10145.462, 447.145, 52787.152 23/01/18,04:13:46,11,09,1, 11.9,1,1, -1.310, 10145.428, 447.119, 52787.116 23/01/18,04:13:46,12,09,1, 11.9,1,1, -1.310, 10145.375, 447.131, 52787.102 23/01/18,04:13:46,13,09,1, 11.9,1,1, -1.310, 10145.355, 447.138, 52787.118 23/01/18,04:13:46,14,09,1, 11.9,1,1, -1.310, 10145.339, 447.145, 52787.111 23/01/18,04:13:46,15,09,1, 11.9,1,1, -1.310, 10145.305, 447.109, 52787.092 23/01/18,04:13:46,16,09,1, 11.9,1,1, -1.310, 10145.271, 447.130, 52787.093 23/01/18,04:13:46,17,09,1, 11.9,1,1, -1.310, 10145.247, 447.114, 52787.113 23/01/18,04:13:46,18,09,1, 11.9,1,1, -1.310, 10145.216, 447.130, 52787.083 23/01/18,04:13:46,19,09,1, 11.9,1,1, -1.310, 10145.181, 447.118, 52787.086 23/01/18,04:13:47,00,08,1, 12.0,1,1, -1.307, 10145.175, 447.118, 52787.086 23/01/18,04:13:47,01,08,1, 12.0,1,1, -1.307, 10145.140, 447.084, 52787.092 23/01/18,04:13:47,02,08,1, 12.0,1,1, -1.307, 10145.104, 447.089, 52787.040 23/01/18,04:13:47,03,08,1, 12.0,1,1, -1.307, 10145.076, 447.065, 52787.023 23/01/18,04:13:47,04,08,1, 12.0,1,1, -1.307, 10145.047, 447.085, 52787.012 23/01/18,04:13:47,05,08,1, 12.0,1,1, -1.307, 10145.036, 447.095, 52787.008 23/01/18,04:13:47,06,08,1, 12.0,1,1, -1.307, 10144.996, 447.093, 52787.000 23/01/18,04:13:47,07,08,1, 12.0,1,1, -1.307, 10144.970, 447.073, 52786.969 23/01/18,04:13:47,08,08,1, 12.0,1,1, -1.307, 10144.957, 447.067, 52786.992 23/01/18,04:13:47,09,08,1, 12.0,1,1, -1.307, 10144.938, 447.084, 52786.981 23/01/18,04:13:47,10,08,1, 12.0,1,1, -1.307, 10144.934, 447.084, 52787.006 23/01/18,04:13:47,11,08,1, 12.0,1,1, -1.307, 10144.901, 447.085, 52786.959 23/01/18,04:13:47,12,08,1, 12.0,1,1, -1.307, 10144.904, 447.107, 52786.992 23/01/18,04:13:47,13,08,1, 12.0,1,1, -1.307, 10144.886, 447.110, 52786.964 23/01/18,04:13:47,14,08,1, 12.0,1,1, -1.307, 10144.847, 447.133, 52786.989 23/01/18,04:13:47,15,08,1, 12.0,1,1, -1.307, 10144.853, 447.115, 52786.985 23/01/18,04:13:47,16,08,1, 12.0,1,1, -1.307, 10144.831, 447.112, 52786.974 23/01/18,04:13:47,17,08,1, 12.0,1,1, -1.307, 10144.788, 447.142, 52786.983 23/01/18,04:13:47,18,08,1, 12.0,1,1, -1.307, 10144.774, 447.131, 52787.003 23/01/18,04:13:47,19,08,1, 12.0,1,1, -1.307, 10144.764, 447.155, 52787.006 23/01/18,04:13:48,00,08,1, 12.0,1,1, -1.306, 10144.758, 447.155, 52787.006 23/01/18,04:13:48,01,08,1, 12.0,1,1, -1.306, 10144.736, 447.166, 52786.948 23/01/18,04:13:48,02,08,1, 12.0,1,1, -1.306, 10144.700, 447.196, 52786.986 23/01/18,04:13:48,03,08,1, 12.0,1,1, -1.306, 10144.708, 447.202, 52786.964 23/01/18,04:13:48,04,08,1, 12.0,1,1, -1.306, 10144.668, 447.216, 52786.960 23/01/18,04:13:48,05,08,1, 12.0,1,1, -1.306, 10144.671, 447.232, 52786.876 23/01/18,04:13:48,06,08,1, 12.0,1,1, -1.306, 10144.636, 447.258, 52786.993 23/01/18,04:13:48,07,08,1, 12.0,1,1, -1.306, 10144.635, 447.276, 52786.941 23/01/18,04:13:48,08,08,1, 12.0,1,1, -1.306, 10144.627, 447.305, 52786.985 23/01/18,04:13:48,09,08,1, 12.0,1,1, -1.306, 10144.597, 447.321, 52786.961 23/01/18,04:13:48,10,08,1, 12.0,1,1, -1.306, 10144.618, 447.331, 52786.956 23/01/18,04:13:48,11,08,1, 12.0,1,1, -1.306, 10144.564, 447.352, 52786.914 23/01/18,04:13:48,12,08,1, 12.0,1,1, -1.306, 10144.613, 447.377, 52786.913 23/01/18,04:13:48,13,08,1, 12.0,1,1, -1.306, 10144.560, 447.401, 52786.961 23/01/18,04:13:48,14,08,1, 12.0,1,1, -1.306, 10144.554, 447.411, 52786.970 23/01/18,04:13:48,15,08,1, 12.0,1,1, -1.306, 10144.548, 447.421, 52786.966 23/01/18,04:13:48,16,08,1, 12.0,1,1, -1.306, 10144.544, 447.479, 52786.949 23/01/18,04:13:48,17,08,1, 12.0,1,1, -1.306, 10144.516, 447.479, 52786.994 23/01/18,04:13:48,18,08,1, 12.0,1,1, -1.306, 10144.517, 447.536, 52786.975 23/01/18,04:13:48,19,08,1, 12.0,1,1, -1.306, 10144.490, 447.549, 52787.012 23/01/18,04:13:49,00,09,1, 11.8,1,1, -1.309, 10144.483, 447.549, 52787.012 23/01/18,04:13:49,01,09,1, 11.8,1,1, -1.309, 10144.476, 447.592, 52786.989 23/01/18,04:13:49,02,09,1, 11.8,1,1, -1.309, 10144.479, 447.610, 52786.950 23/01/18,04:13:49,03,09,1, 11.8,1,1, -1.309, 10144.464, 447.651, 52786.969 23/01/18,04:13:49,04,09,1, 11.8,1,1, -1.309, 10144.451, 447.654, 52786.969 23/01/18,04:13:49,05,09,1, 11.8,1,1, -1.309, 10144.458, 447.700, 52786.726 23/01/18,04:13:49,06,09,1, 11.8,1,1, -1.309, 10144.425, 447.736, 52786.965 23/01/18,04:13:49,07,09,1, 11.8,1,1, -1.309, 10144.417, 447.776, 52787.019 23/01/18,04:13:49,08,09,1, 11.8,1,1, -1.309, 10144.426, 447.815, 52787.017 23/01/18,04:13:49,09,09,1, 11.8,1,1, -1.309, 10144.404, 447.824, 52787.014 23/01/18,04:13:49,10,09,1, 11.8,1,1, -1.309, 10144.394, 447.888, 52787.017 23/01/18,04:13:49,11,09,1, 11.8,1,1, -1.309, 10144.388, 447.930, 52787.028 23/01/18,04:13:49,12,09,1, 11.8,1,1, -1.309, 10144.381, 447.939, 52787.018 23/01/18,04:13:49,13,09,1, 11.8,1,1, -1.309, 10144.388, 448.001, 52787.051 23/01/18,04:13:49,14,09,1, 11.8,1,1, -1.309, 10144.357, 448.037, 52786.997 23/01/18,04:13:49,15,09,1, 11.8,1,1, -1.309, 10144.375, 448.092, 52787.033 23/01/18,04:13:49,16,09,1, 11.8,1,1, -1.309, 10144.365, 448.133, 52787.150 23/01/18,04:13:49,17,09,1, 11.8,1,1, -1.309, 10144.375, 448.138, 52786.992 23/01/18,04:13:49,18,09,1, 11.8,1,1, -1.309, 10144.360, 448.194, 52787.017 23/01/18,04:13:49,19,09,1, 11.8,1,1, -1.309, 10144.365, 448.218, 52786.926 23/01/18,04:13:50,00,08,1, 11.9,1,1, -1.309, 10144.358, 448.218, 52786.926 23/01/18,04:13:50,01,08,1, 11.9,1,1, -1.309, 10144.315, 448.324, 52787.026 23/01/18,04:13:50,02,08,1, 11.9,1,1, -1.309, 10144.315, 448.347, 52787.057 23/01/18,04:13:50,03,08,1, 11.9,1,1, -1.309, 10144.295, 448.409, 52787.091 23/01/18,04:13:50,04,08,1, 11.9,1,1, -1.309, 10144.297, 448.460, 52787.122 23/01/18,04:13:50,05,08,1, 11.9,1,1, -1.309, 10144.279, 448.468, 52787.119 23/01/18,04:13:50,06,08,1, 11.9,1,1, -1.309, 10144.267, 448.502, 52787.075 23/01/18,04:13:50,07,08,1, 11.9,1,1, -1.309, 10144.264, 448.534, 52787.063 23/01/18,04:13:50,08,08,1, 11.9,1,1, -1.309, 10144.247, 448.579, 52787.094 23/01/18,04:13:50,09,08,1, 11.9,1,1, -1.309, 10144.238, 448.607, 52787.094 23/01/18,04:13:50,10,08,1, 11.9,1,1, -1.309, 10144.199, 448.630, 52787.099 23/01/18,04:13:50,11,08,1, 11.9,1,1, -1.309, 10144.205, 448.688, 52787.080 23/01/18,04:13:50,12,08,1, 11.9,1,1, -1.309, 10144.192, 448.702, 52787.078 23/01/18,04:13:50,13,08,1, 11.9,1,1, -1.309, 10144.199, 448.741, 52787.106 23/01/18,04:13:50,14,08,1, 11.9,1,1, -1.309, 10144.166, 448.748, 52787.027 23/01/18,04:13:50,15,08,1, 11.9,1,1, -1.309, 10144.154, 448.791, 52787.105 23/01/18,04:13:50,16,08,1, 11.9,1,1, -1.309, 10144.133, 448.784, 52787.060 23/01/18,04:13:50,17,08,1, 11.9,1,1, -1.309, 10144.138, 448.826, 52787.061 23/01/18,04:13:50,18,08,1, 11.9,1,1, -1.309, 10144.118, 448.890, 52787.053 23/01/18,04:13:50,19,08,1, 11.9,1,1, -1.309, 10144.099, 448.893, 52787.066 23/01/18,04:13:51,00,09,1, 11.9,1,1, -1.305, 10144.099, 448.893, 52787.066 23/01/18,04:13:51,01,09,1, 11.9,1,1, -1.305, 10144.086, 448.963, 52787.086 23/01/18,04:13:51,02,09,1, 11.9,1,1, -1.305, 10144.081, 448.954, 52787.086 23/01/18,04:13:51,03,09,1, 11.9,1,1, -1.305, 10144.072, 448.968, 52787.106 23/01/18,04:13:51,04,09,1, 11.9,1,1, -1.305, 10144.042, 448.993, 52787.059 23/01/18,04:13:51,05,09,1, 11.9,1,1, -1.305, 10144.025, 449.019, 52787.071 23/01/18,04:13:51,06,09,1, 11.9,1,1, -1.305, 10144.015, 449.046, 52787.031 23/01/18,04:13:51,07,09,1, 11.9,1,1, -1.305, 10143.982, 449.057, 52787.036 23/01/18,04:13:51,08,09,1, 11.9,1,1, -1.305, 10143.964, 449.088, 52787.027 23/01/18,04:13:51,09,09,1, 11.9,1,1, -1.305, 10143.964, 449.113, 52787.054 23/01/18,04:13:51,10,09,1, 11.9,1,1, -1.305, 10143.967, 449.140, 52787.051 23/01/18,04:13:51,11,09,1, 11.9,1,1, -1.305, 10143.950, 449.139, 52786.998 23/01/18,04:13:51,12,09,1, 11.9,1,1, -1.305, 10143.946, 449.163, 52787.015 23/01/18,04:13:51,13,09,1, 11.9,1,1, -1.305, 10143.936, 449.202, 52787.014 23/01/18,04:13:51,14,09,1, 11.9,1,1, -1.305, 10143.901, 449.213, 52786.999 23/01/18,04:13:51,15,09,1, 11.9,1,1, -1.305, 10143.894, 449.255, 52786.999 23/01/18,04:13:51,16,09,1, 11.9,1,1, -1.305, 10143.852, 449.259, 52786.970 23/01/18,04:13:51,17,09,1, 11.9,1,1, -1.305, 10143.833, 449.261, 52786.964 23/01/18,04:13:51,18,09,1, 11.9,1,1, -1.305, 10143.831, 449.333, 52786.971 23/01/18,04:13:51,19,09,1, 11.9,1,1, -1.305, 10143.789, 449.349, 52786.955 23/01/18,04:13:52,00,09,1, 11.9,1,1, -1.306, 10143.782, 449.349, 52786.955 23/01/18,04:13:52,01,09,1, 11.9,1,1, -1.306, 10143.760, 449.409, 52786.927 23/01/18,04:13:52,02,09,1, 11.9,1,1, -1.306, 10143.743, 449.456, 52786.955 23/01/18,04:13:52,03,09,1, 11.9,1,1, -1.306, 10143.721, 449.474, 52786.955 23/01/18,04:13:52,04,09,1, 11.9,1,1, -1.306, 10143.734, 449.492, 52786.993 23/01/18,04:13:52,05,09,1, 11.9,1,1, -1.306, 10143.714, 449.515, 52786.956 23/01/18,04:13:52,06,09,1, 11.9,1,1, -1.306, 10143.694, 449.568, 52786.953 23/01/18,04:13:52,07,09,1, 11.9,1,1, -1.306, 10143.650, 449.566, 52786.891 23/01/18,04:13:52,08,09,1, 11.9,1,1, -1.306, 10143.640, 449.561, 52786.902 23/01/18,04:13:52,09,09,1, 11.9,1,1, -1.306, 10143.614, 449.623, 52786.944 23/01/18,04:13:52,10,09,1, 11.9,1,1, -1.306, 10143.606, 449.682, 52786.934 23/01/18,04:13:52,11,09,1, 11.9,1,1, -1.306, 10143.612, 449.683, 52786.947 23/01/18,04:13:52,12,09,1, 11.9,1,1, -1.306, 10143.568, 449.714, 52786.957 23/01/18,04:13:52,13,09,1, 11.9,1,1, -1.306, 10143.562, 449.719, 52786.928 23/01/18,04:13:52,14,09,1, 11.9,1,1, -1.306, 10143.517, 449.741, 52786.930 23/01/18,04:13:52,15,09,1, 11.9,1,1, -1.306, 10143.507, 449.766, 52786.927 23/01/18,04:13:52,16,09,1, 11.9,1,1, -1.306, 10143.486, 449.797, 52786.938 23/01/18,04:13:52,17,09,1, 11.9,1,1, -1.306, 10143.488, 449.826, 52786.925 23/01/18,04:13:52,18,09,1, 11.9,1,1, -1.306, 10143.450, 449.817, 52786.893 23/01/18,04:13:52,19,09,1, 11.9,1,1, -1.306, 10143.432, 449.882, 52786.873 23/01/18,04:13:53,00,08,1, 11.8,1,1, -1.309, 10143.431, 449.882, 52786.873 23/01/18,04:13:53,01,08,1, 11.8,1,1, -1.309, 10143.424, 449.951, 52786.871 23/01/18,04:13:53,02,08,1, 11.8,1,1, -1.309, 10143.412, 449.972, 52786.868 23/01/18,04:13:53,03,08,1, 11.8,1,1, -1.309, 10143.389, 449.979, 52786.836 23/01/18,04:13:53,04,08,1, 11.8,1,1, -1.309, 10143.370, 450.008, 52786.871 23/01/18,04:13:53,05,08,1, 11.8,1,1, -1.309, 10143.366, 450.055, 52786.865 23/01/18,04:13:53,06,08,1, 11.8,1,1, -1.309, 10143.326, 450.058, 52786.842 23/01/18,04:13:53,07,08,1, 11.8,1,1, -1.309, 10143.325, 450.112, 52786.844 23/01/18,04:13:53,08,08,1, 11.8,1,1, -1.309, 10143.326, 450.136, 52786.881 23/01/18,04:13:53,09,08,1, 11.8,1,1, -1.309, 10143.339, 450.158, 52786.876 23/01/18,04:13:53,10,08,1, 11.8,1,1, -1.309, 10143.316, 450.157, 52786.879 23/01/18,04:13:53,11,08,1, 11.8,1,1, -1.309, 10143.284, 450.183, 52786.858 23/01/18,04:13:53,12,08,1, 11.8,1,1, -1.309, 10143.284, 450.230, 52786.828 23/01/18,04:13:53,13,08,1, 11.8,1,1, -1.309, 10143.250, 450.235, 52786.674 23/01/18,04:13:53,14,08,1, 11.8,1,1, -1.309, 10143.267, 450.273, 52786.853 23/01/18,04:13:53,15,08,1, 11.8,1,1, -1.309, 10143.227, 450.307, 52786.646 23/01/18,04:13:53,16,08,1, 11.8,1,1, -1.309, 10143.245, 450.354, 52786.840 23/01/18,04:13:53,17,08,1, 11.8,1,1, -1.309, 10143.232, 450.385, 52786.858 23/01/18,04:13:53,18,08,1, 11.8,1,1, -1.309, 10143.209, 450.390, 52786.836 23/01/18,04:13:53,19,08,1, 11.8,1,1, -1.309, 10143.165, 450.444, 52786.840 23/01/18,04:13:54,00,09,1, 11.9,1,1, -1.307, 10143.164, 450.444, 52786.840 23/01/18,04:13:54,01,09,1, 11.9,1,1, -1.307, 10143.151, 450.493, 52786.816 23/01/18,04:13:54,02,09,1, 11.9,1,1, -1.307, 10143.119, 450.547, 52786.827 23/01/18,04:13:54,03,09,1, 11.9,1,1, -1.307, 10143.093, 450.593, 52786.850 23/01/18,04:13:54,04,09,1, 11.9,1,1, -1.307, 10143.098, 450.621, 52786.820 23/01/18,04:13:54,05,09,1, 11.9,1,1, -1.307, 10143.059, 450.619, 52786.838 23/01/18,04:13:54,06,09,1, 11.9,1,1, -1.307, 10143.025, 450.701, 52786.822 23/01/18,04:13:54,07,09,1, 11.9,1,1, -1.307, 10143.013, 450.700, 52786.788 23/01/18,04:13:54,08,09,1, 11.9,1,1, -1.307, 10143.020, 450.747, 52786.803 23/01/18,04:13:54,09,09,1, 11.9,1,1, -1.307, 10142.973, 450.784, 52786.803 23/01/18,04:13:54,10,09,1, 11.9,1,1, -1.307, 10142.943, 450.796, 52786.787 23/01/18,04:13:54,11,09,1, 11.9,1,1, -1.307, 10142.983, 450.839, 52786.797 23/01/18,04:13:54,12,09,1, 11.9,1,1, -1.307, 10142.927, 450.903, 52786.831 23/01/18,04:13:54,13,09,1, 11.9,1,1, -1.307, 10142.923, 450.920, 52786.829 23/01/18,04:13:54,14,09,1, 11.9,1,1, -1.307, 10142.885, 450.962, 52786.787 23/01/18,04:13:54,15,09,1, 11.9,1,1, -1.307, 10142.898, 451.017, 52786.724 23/01/18,04:13:54,16,09,1, 11.9,1,1, -1.307, 10142.828, 451.048, 52787.026 23/01/18,04:13:54,17,09,1, 11.9,1,1, -1.307, 10142.868, 451.059, 52786.755 23/01/18,04:13:54,18,09,1, 11.9,1,1, -1.307, 10142.854, 451.081, 52786.748 23/01/18,04:13:54,19,09,1, 11.9,1,1, -1.307, 10142.841, 451.141, 52786.776 23/01/18,04:13:55,00,07,1, 11.9,1,1, -1.310, 10142.839, 451.141, 52786.776 23/01/18,04:13:55,01,07,1, 11.9,1,1, -1.310, 10142.799, 451.214, 52786.857 23/01/18,04:13:55,02,07,1, 11.9,1,1, -1.310, 10142.785, 451.236, 52786.798 23/01/18,04:13:55,03,07,1, 11.9,1,1, -1.310, 10142.768, 451.252, 52786.787 23/01/18,04:13:55,04,07,1, 11.9,1,1, -1.310, 10142.745, 451.292, 52786.780 23/01/18,04:13:55,05,07,1, 11.9,1,1, -1.310, 10142.727, 451.346, 52786.796 23/01/18,04:13:55,06,07,1, 11.9,1,1, -1.310, 10142.722, 451.391, 52786.829 23/01/18,04:13:55,07,07,1, 11.9,1,1, -1.310, 10142.701, 451.458, 52786.818 23/01/18,04:13:55,08,07,1, 11.9,1,1, -1.310, 10142.673, 451.481, 52786.826 23/01/18,04:13:55,09,07,1, 11.9,1,1, -1.310, 10142.676, 451.516, 52786.831 23/01/18,04:13:55,10,07,1, 11.9,1,1, -1.310, 10142.655, 451.561, 52786.833 23/01/18,04:13:55,11,07,1, 11.9,1,1, -1.310, 10142.654, 451.616, 52786.846 23/01/18,04:13:55,12,07,1, 11.9,1,1, -1.310, 10142.631, 451.635, 52786.839 23/01/18,04:13:55,13,07,1, 11.9,1,1, -1.310, 10142.608, 451.656, 52786.819 23/01/18,04:13:55,14,07,1, 11.9,1,1, -1.310, 10142.613, 451.711, 52786.838 23/01/18,04:13:55,15,07,1, 11.9,1,1, -1.310, 10142.618, 451.741, 52786.845 23/01/18,04:13:55,16,07,1, 11.9,1,1, -1.310, 10142.582, 451.778, 52786.861 23/01/18,04:13:55,17,07,1, 11.9,1,1, -1.310, 10142.567, 451.803, 52786.860 23/01/18,04:13:55,18,07,1, 11.9,1,1, -1.310, 10142.570, 451.859, 52786.840 23/01/18,04:13:55,19,07,1, 11.9,1,1, -1.310, 10142.539, 451.868, 52786.844 23/01/18,04:13:56,00,07,1, 11.9,1,1, -1.307, 10142.539, 451.868, 52786.844 23/01/18,04:13:56,01,07,1, 11.9,1,1, -1.307, 10142.543, 451.953, 52786.823 23/01/18,04:13:56,02,07,1, 11.9,1,1, -1.307, 10142.520, 451.994, 52786.843 23/01/18,04:13:56,03,07,1, 11.9,1,1, -1.307, 10142.496, 452.013, 52786.843 23/01/18,04:13:56,04,07,1, 11.9,1,1, -1.307, 10142.481, 452.060, 52787.023 23/01/18,04:13:56,05,07,1, 11.9,1,1, -1.307, 10142.473, 452.104, 52786.924 23/01/18,04:13:56,06,07,1, 11.9,1,1, -1.307, 10142.461, 452.086, 52786.869 23/01/18,04:13:56,07,07,1, 11.9,1,1, -1.307, 10142.466, 452.139, 52786.822 23/01/18,04:13:56,08,07,1, 11.9,1,1, -1.307, 10142.427, 452.157, 52786.830 23/01/18,04:13:56,09,07,1, 11.9,1,1, -1.307, 10142.456, 452.193, 52786.817 23/01/18,04:13:56,10,07,1, 11.9,1,1, -1.307, 10142.442, 452.227, 52786.831 23/01/18,04:13:56,11,07,1, 11.9,1,1, -1.307, 10142.425, 452.283, 52786.793 23/01/18,04:13:56,12,07,1, 11.9,1,1, -1.307, 10142.385, 452.303, 52786.836 23/01/18,04:13:56,13,07,1, 11.9,1,1, -1.307, 10142.410, 452.323, 52786.809 23/01/18,04:13:56,14,07,1, 11.9,1,1, -1.307, 10142.390, 452.379, 52786.805 23/01/18,04:13:56,15,07,1, 11.9,1,1, -1.307, 10142.374, 452.390, 52786.779 23/01/18,04:13:56,16,07,1, 11.9,1,1, -1.307, 10142.347, 452.410, 52786.787 23/01/18,04:13:56,17,07,1, 11.9,1,1, -1.307, 10142.351, 452.484, 52786.815 23/01/18,04:13:56,18,07,1, 11.9,1,1, -1.307, 10142.340, 452.497, 52786.840 23/01/18,04:13:56,19,07,1, 11.9,1,1, -1.307, 10142.310, 452.540, 52786.821 23/01/18,04:13:57,00,08,1, 11.9,1,1, -1.312, 10142.305, 452.540, 52786.821 23/01/18,04:13:57,01,08,1, 11.9,1,1, -1.312, 10142.289, 452.583, 52786.836 23/01/18,04:13:57,02,08,1, 11.9,1,1, -1.312, 10142.268, 452.639, 52786.978 23/01/18,04:13:57,03,08,1, 11.9,1,1, -1.312, 10142.252, 452.676, 52786.938 23/01/18,04:13:57,04,08,1, 11.9,1,1, -1.312, 10142.244, 452.694, 52786.953 23/01/18,04:13:57,05,08,1, 11.9,1,1, -1.312, 10142.227, 452.743, 52786.972 23/01/18,04:13:57,06,08,1, 11.9,1,1, -1.312, 10142.211, 452.770, 52786.926 23/01/18,04:13:57,07,08,1, 11.9,1,1, -1.312, 10142.204, 452.785, 52786.931 23/01/18,04:13:57,08,08,1, 11.9,1,1, -1.312, 10142.194, 452.848, 52786.958 23/01/18,04:13:57,09,08,1, 11.9,1,1, -1.312, 10142.183, 452.861, 52786.945 23/01/18,04:13:57,10,08,1, 11.9,1,1, -1.312, 10142.171, 452.865, 52786.937 23/01/18,04:13:57,11,08,1, 11.9,1,1, -1.312, 10142.154, 452.899, 52786.928 23/01/18,04:13:57,12,08,1, 11.9,1,1, -1.312, 10142.131, 452.928, 52786.920 23/01/18,04:13:57,13,08,1, 11.9,1,1, -1.312, 10142.130, 452.966, 52786.950 23/01/18,04:13:57,14,08,1, 11.9,1,1, -1.312, 10142.131, 453.005, 52786.930 23/01/18,04:13:57,15,08,1, 11.9,1,1, -1.312, 10142.100, 453.035, 52786.943 23/01/18,04:13:57,16,08,1, 11.9,1,1, -1.312, 10142.096, 453.060, 52786.922 23/01/18,04:13:57,17,08,1, 11.9,1,1, -1.312, 10142.094, 453.091, 52786.810 23/01/18,04:13:57,18,08,1, 11.9,1,1, -1.312, 10142.072, 453.107, 52786.987 23/01/18,04:13:57,19,08,1, 11.9,1,1, -1.312, 10142.059, 453.128, 52786.968 23/01/18,04:13:58,00,08,1, 11.9,1,1, -1.309, 10142.055, 453.128, 52786.968 23/01/18,04:13:58,01,08,1, 11.9,1,1, -1.309, 10142.047, 453.178, 52786.970 23/01/18,04:13:58,02,08,1, 11.9,1,1, -1.309, 10142.023, 453.168, 52786.948 23/01/18,04:13:58,03,08,1, 11.9,1,1, -1.309, 10142.002, 453.224, 52786.962 23/01/18,04:13:58,04,08,1, 11.9,1,1, -1.309, 10142.015, 453.241, 52786.928 23/01/18,04:13:58,05,08,1, 11.9,1,1, -1.309, 10141.977, 453.276, 52786.935 23/01/18,04:13:58,06,08,1, 11.9,1,1, -1.309, 10141.965, 453.312, 52786.936 23/01/18,04:13:58,07,08,1, 11.9,1,1, -1.309, 10141.946, 453.316, 52786.914 23/01/18,04:13:58,08,08,1, 11.9,1,1, -1.309, 10141.935, 453.324, 52786.929 23/01/18,04:13:58,09,08,1, 11.9,1,1, -1.309, 10141.929, 453.366, 52786.911 23/01/18,04:13:58,10,08,1, 11.9,1,1, -1.309, 10141.913, 453.398, 52786.922 23/01/18,04:13:58,11,08,1, 11.9,1,1, -1.309, 10141.938, 453.402, 52786.926 23/01/18,04:13:58,12,08,1, 11.9,1,1, -1.309, 10141.907, 453.430, 52786.919 23/01/18,04:13:58,13,08,1, 11.9,1,1, -1.309, 10141.875, 453.471, 52786.908 23/01/18,04:13:58,14,08,1, 11.9,1,1, -1.309, 10141.880, 453.477, 52786.896 23/01/18,04:13:58,15,08,1, 11.9,1,1, -1.309, 10141.863, 453.499, 52786.886 23/01/18,04:13:58,16,08,1, 11.9,1,1, -1.309, 10141.840, 453.503, 52786.908 23/01/18,04:13:58,17,08,1, 11.9,1,1, -1.309, 10141.828, 453.568, 52786.914 23/01/18,04:13:58,18,08,1, 11.9,1,1, -1.309, 10141.805, 453.571, 52786.922 23/01/18,04:13:58,19,08,1, 11.9,1,1, -1.309, 10141.812, 453.600, 52786.932 23/01/18,04:13:59,00,08,1, 11.9,1,1, -1.308, 10141.804, 453.600, 52786.932 23/01/18,04:13:59,01,08,1, 11.9,1,1, -1.308, 10141.753, 453.648, 52786.902 23/01/18,04:13:59,02,08,1, 11.9,1,1, -1.308, 10141.781, 453.661, 52786.888 23/01/18,04:13:59,03,08,1, 11.9,1,1, -1.308, 10141.708, 453.702, 52787.058 23/01/18,04:13:59,04,08,1, 11.9,1,1, -1.308, 10141.707, 453.724, 52786.890 23/01/18,04:13:59,05,08,1, 11.9,1,1, -1.308, 10141.724, 453.755, 52786.924 23/01/18,04:13:59,06,08,1, 11.9,1,1, -1.308, 10141.712, 453.809, 52786.949 23/01/18,04:13:59,07,08,1, 11.9,1,1, -1.308, 10141.684, 453.813, 52786.976 23/01/18,04:13:59,08,08,1, 11.9,1,1, -1.308, 10141.674, 453.833, 52786.962 23/01/18,04:13:59,09,08,1, 11.9,1,1, -1.308, 10141.614, 453.873, 52786.960 23/01/18,04:13:59,10,08,1, 11.9,1,1, -1.308, 10141.619, 453.919, 52786.961 23/01/18,04:13:59,11,08,1, 11.9,1,1, -1.308, 10141.602, 453.933, 52786.953 23/01/18,04:13:59,12,08,1, 11.9,1,1, -1.308, 10141.583, 453.935, 52786.974 23/01/18,04:13:59,13,08,1, 11.9,1,1, -1.308, 10141.550, 453.995, 52786.956 23/01/18,04:13:59,14,08,1, 11.9,1,1, -1.308, 10141.561, 454.004, 52786.903 23/01/18,04:13:59,15,08,1, 11.9,1,1, -1.308, 10141.521, 454.031, 52786.931 23/01/18,04:13:59,16,08,1, 11.9,1,1, -1.308, 10141.520, 454.041, 52786.967 23/01/18,04:13:59,17,08,1, 11.9,1,1, -1.308, 10141.503, 454.086, 52786.954 23/01/18,04:13:59,18,08,1, 11.9,1,1, -1.308, 10141.465, 454.124, 52786.962 23/01/18,04:13:59,19,08,1, 11.9,1,1, -1.308, 10141.451, 454.138, 52786.958 23/01/18,04:14:00,00,09,1, 11.8,1,1, -1.310, 10141.445, 454.138, 52786.958 23/01/18,04:14:00,01,09,1, 11.8,1,1, -1.310, 10141.402, 454.192, 52786.933 23/01/18,04:14:00,02,09,1, 11.8,1,1, -1.310, 10141.387, 454.165, 52786.802 23/01/18,04:14:00,03,09,1, 11.8,1,1, -1.310, 10141.384, 454.174, 52786.810 23/01/18,04:14:00,04,09,1, 11.8,1,1, -1.310, 10141.381, 454.202, 52786.834 23/01/18,04:14:00,05,09,1, 11.8,1,1, -1.310, 10141.355, 454.236, 52786.825 23/01/18,04:14:00,06,09,1, 11.8,1,1, -1.310, 10141.310, 454.284, 52786.873 23/01/18,04:14:00,07,09,1, 11.8,1,1, -1.310, 10141.300, 454.314, 52786.842 23/01/18,04:14:00,08,09,1, 11.8,1,1, -1.310, 10141.259, 454.345, 52786.848 23/01/18,04:14:00,09,09,1, 11.8,1,1, -1.310, 10141.232, 454.331, 52786.861 23/01/18,04:14:00,10,09,1, 11.8,1,1, -1.310, 10141.241, 454.334, 52786.822 23/01/18,04:14:00,11,09,1, 11.8,1,1, -1.310, 10141.222, 454.360, 52786.826 23/01/18,04:14:00,12,09,1, 11.8,1,1, -1.310, 10141.174, 454.390, 52786.825 23/01/18,04:14:00,13,09,1, 11.8,1,1, -1.310, 10141.191, 454.406, 52786.850 23/01/18,04:14:00,14,09,1, 11.8,1,1, -1.310, 10141.161, 454.429, 52786.823 23/01/18,04:14:00,15,09,1, 11.8,1,1, -1.310, 10141.156, 454.427, 52786.810 23/01/18,04:14:00,16,09,1, 11.8,1,1, -1.310, 10141.115, 454.451, 52786.836 23/01/18,04:14:00,17,09,1, 11.8,1,1, -1.310, 10141.100, 454.448, 52786.800 23/01/18,04:14:00,18,09,1, 11.8,1,1, -1.310, 10141.062, 454.475, 52786.795 23/01/18,04:14:00,19,09,1, 11.8,1,1, -1.310, 10141.038, 454.477, 52786.816 23/01/18,04:14:01,00,07,1, 11.9,1,1, -1.310, 10141.037, 454.477, 52786.816 23/01/18,04:14:01,01,07,1, 11.9,1,1, -1.310, 10141.014, 454.496, 52786.777 23/01/18,04:14:01,02,07,1, 11.9,1,1, -1.310, 10140.986, 454.513, 52786.787 23/01/18,04:14:01,03,07,1, 11.9,1,1, -1.310, 10140.996, 454.531, 52786.801 23/01/18,04:14:01,04,07,1, 11.9,1,1, -1.310, 10140.928, 454.528, 52786.805 23/01/18,04:14:01,05,07,1, 11.9,1,1, -1.310, 10140.918, 454.541, 52786.769 23/01/18,04:14:01,06,07,1, 11.9,1,1, -1.310, 10140.892, 454.540, 52786.746 23/01/18,04:14:01,07,07,1, 11.9,1,1, -1.310, 10140.874, 454.563, 52786.772 23/01/18,04:14:01,08,07,1, 11.9,1,1, -1.310, 10140.845, 454.560, 52786.770 23/01/18,04:14:01,09,07,1, 11.9,1,1, -1.310, 10140.814, 454.588, 52786.772 23/01/18,04:14:01,10,07,1, 11.9,1,1, -1.310, 10140.803, 454.621, 52786.789 23/01/18,04:14:01,11,07,1, 11.9,1,1, -1.310, 10140.774, 454.652, 52786.773 23/01/18,04:14:01,12,07,1, 11.9,1,1, -1.310, 10140.772, 454.625, 52786.764 23/01/18,04:14:01,13,07,1, 11.9,1,1, -1.310, 10140.727, 454.652, 52786.732 23/01/18,04:14:01,14,07,1, 11.9,1,1, -1.310, 10140.725, 454.696, 52786.756 23/01/18,04:14:01,15,07,1, 11.9,1,1, -1.310, 10140.710, 454.685, 52786.718 23/01/18,04:14:01,16,07,1, 11.9,1,1, -1.310, 10140.709, 454.717, 52786.761 23/01/18,04:14:01,17,07,1, 11.9,1,1, -1.310, 10140.659, 454.714, 52786.760 23/01/18,04:14:01,18,07,1, 11.9,1,1, -1.310, 10140.638, 454.743, 52786.630 23/01/18,04:14:01,19,07,1, 11.9,1,1, -1.310, 10140.629, 454.757, 52786.807 23/01/18,04:14:02,00,08,1, 11.9,1,1, -1.309, 10140.628, 454.757, 52786.807 23/01/18,04:14:02,01,08,1, 11.9,1,1, -1.309, 10140.587, 454.796, 52786.789 23/01/18,04:14:02,02,08,1, 11.9,1,1, -1.309, 10140.581, 454.802, 52786.786 23/01/18,04:14:02,03,08,1, 11.9,1,1, -1.309, 10140.533, 454.833, 52786.720 23/01/18,04:14:02,04,08,1, 11.9,1,1, -1.309, 10140.530, 454.881, 52786.754 23/01/18,04:14:02,05,08,1, 11.9,1,1, -1.309, 10140.532, 454.889, 52786.768 23/01/18,04:14:02,06,08,1, 11.9,1,1, -1.309, 10140.477, 454.920, 52786.751 23/01/18,04:14:02,07,08,1, 11.9,1,1, -1.309, 10140.479, 454.929, 52786.721 23/01/18,04:14:02,08,08,1, 11.9,1,1, -1.309, 10140.465, 454.946, 52786.765 23/01/18,04:14:02,09,08,1, 11.9,1,1, -1.309, 10140.450, 454.981, 52786.750 23/01/18,04:14:02,10,08,1, 11.9,1,1, -1.309, 10140.440, 454.982, 52786.759 23/01/18,04:14:02,11,08,1, 11.9,1,1, -1.309, 10140.404, 455.028, 52786.979 23/01/18,04:14:02,12,08,1, 11.9,1,1, -1.309, 10140.397, 455.015, 52786.843 23/01/18,04:14:02,13,08,1, 11.9,1,1, -1.309, 10140.410, 455.064, 52786.816 23/01/18,04:14:02,14,08,1, 11.9,1,1, -1.309, 10140.392, 455.046, 52786.817 23/01/18,04:14:02,15,08,1, 11.9,1,1, -1.309, 10140.378, 455.077, 52786.787 23/01/18,04:14:02,16,08,1, 11.9,1,1, -1.309, 10140.372, 455.116, 52786.824 23/01/18,04:14:02,17,08,1, 11.9,1,1, -1.309, 10140.323, 455.130, 52786.834 23/01/18,04:14:02,18,08,1, 11.9,1,1, -1.309, 10140.356, 455.150, 52786.805 23/01/18,04:14:02,19,08,1, 11.9,1,1, -1.309, 10140.334, 455.143, 52786.810 23/01/18,04:14:03,00,08,1, 11.9,1,1, -1.309, 10140.327, 455.143, 52786.810 23/01/18,04:14:03,01,08,1, 11.9,1,1, -1.309, 10140.304, 455.219, 52786.791 23/01/18,04:14:03,02,08,1, 11.9,1,1, -1.309, 10140.293, 455.236, 52786.825 23/01/18,04:14:03,03,08,1, 11.9,1,1, -1.309, 10140.278, 455.303, 52786.825 23/01/18,04:14:03,04,08,1, 11.9,1,1, -1.309, 10140.273, 455.326, 52786.822 23/01/18,04:14:03,05,08,1, 11.9,1,1, -1.309, 10140.265, 455.334, 52786.832 23/01/18,04:14:03,06,08,1, 11.9,1,1, -1.309, 10140.221, 455.363, 52786.824 23/01/18,04:14:03,07,08,1, 11.9,1,1, -1.309, 10140.236, 455.382, 52786.828 23/01/18,04:14:03,08,08,1, 11.9,1,1, -1.309, 10140.194, 455.424, 52786.852 23/01/18,04:14:03,09,08,1, 11.9,1,1, -1.309, 10140.220, 455.440, 52786.826 23/01/18,04:14:03,10,08,1, 11.9,1,1, -1.309, 10140.241, 455.461, 52786.847 23/01/18,04:14:03,11,08,1, 11.9,1,1, -1.309, 10140.178, 455.455, 52786.920 23/01/18,04:14:03,12,08,1, 11.9,1,1, -1.309, 10140.223, 455.495, 52786.861 23/01/18,04:14:03,13,08,1, 11.9,1,1, -1.309, 10140.184, 455.538, 52786.828 23/01/18,04:14:03,14,08,1, 11.9,1,1, -1.309, 10140.157, 455.570, 52786.843 23/01/18,04:14:03,15,08,1, 11.9,1,1, -1.309, 10140.173, 455.595, 52786.866 23/01/18,04:14:03,16,08,1, 11.9,1,1, -1.309, 10140.131, 455.627, 52787.006 23/01/18,04:14:03,17,08,1, 11.9,1,1, -1.309, 10140.144, 455.637, 52786.854 23/01/18,04:14:03,18,08,1, 11.9,1,1, -1.309, 10140.141, 455.657, 52786.857 23/01/18,04:14:03,19,08,1, 11.9,1,1, -1.309, 10140.131, 455.686, 52786.887 23/01/18,04:14:04,00,08,1, 11.9,1,1, -1.312, 10140.127, 455.686, 52786.887 23/01/18,04:14:04,01,08,1, 11.9,1,1, -1.312, 10140.099, 455.768, 52786.912 23/01/18,04:14:04,02,08,1, 11.9,1,1, -1.312, 10140.069, 455.793, 52786.908 23/01/18,04:14:04,03,08,1, 11.9,1,1, -1.312, 10140.033, 455.793, 52786.870 23/01/18,04:14:04,04,08,1, 11.9,1,1, -1.312, 10140.038, 455.840, 52786.878 23/01/18,04:14:04,05,08,1, 11.9,1,1, -1.312, 10140.029, 455.838, 52786.843 23/01/18,04:14:04,06,08,1, 11.9,1,1, -1.312, 10140.006, 455.887, 52786.918 23/01/18,04:14:04,07,08,1, 11.9,1,1, -1.312, 10140.004, 455.932, 52786.894 23/01/18,04:14:04,08,08,1, 11.9,1,1, -1.312, 10139.992, 455.979, 52786.903 23/01/18,04:14:04,09,08,1, 11.9,1,1, -1.312, 10139.985, 455.980, 52786.911 23/01/18,04:14:04,10,08,1, 11.9,1,1, -1.312, 10139.947, 456.011, 52786.880 23/01/18,04:14:04,11,08,1, 11.9,1,1, -1.312, 10139.934, 456.033, 52786.944 23/01/18,04:14:04,12,08,1, 11.9,1,1, -1.312, 10139.923, 456.046, 52786.922 23/01/18,04:14:04,13,08,1, 11.9,1,1, -1.312, 10139.913, 456.063, 52786.922 23/01/18,04:14:04,14,08,1, 11.9,1,1, -1.312, 10139.902, 456.087, 52786.947 23/01/18,04:14:04,15,08,1, 11.9,1,1, -1.312, 10139.875, 456.116, 52786.930 23/01/18,04:14:04,16,08,1, 11.9,1,1, -1.312, 10139.868, 456.147, 52786.936 23/01/18,04:14:04,17,08,1, 11.9,1,1, -1.312, 10139.847, 456.159, 52786.936 23/01/18,04:14:04,18,08,1, 11.9,1,1, -1.312, 10139.838, 456.215, 52786.932 23/01/18,04:14:04,19,08,1, 11.9,1,1, -1.312, 10139.833, 456.202, 52786.943 23/01/18,04:14:05,00,08,1, 11.9,1,1, -1.312, 10139.827, 456.202, 52786.943 23/01/18,04:14:05,01,08,1, 11.9,1,1, -1.312, 10139.794, 456.245, 52786.915 23/01/18,04:14:05,02,08,1, 11.9,1,1, -1.312, 10139.805, 456.274, 52786.902 23/01/18,04:14:05,03,08,1, 11.9,1,1, -1.312, 10139.785, 456.291, 52786.910 23/01/18,04:14:05,04,08,1, 11.9,1,1, -1.312, 10139.764, 456.302, 52786.914 23/01/18,04:14:05,05,08,1, 11.9,1,1, -1.312, 10139.746, 456.330, 52786.920 23/01/18,04:14:05,06,08,1, 11.9,1,1, -1.312, 10139.719, 456.379, 52786.908 23/01/18,04:14:05,07,08,1, 11.9,1,1, -1.312, 10139.710, 456.349, 52786.897 23/01/18,04:14:05,08,08,1, 11.9,1,1, -1.312, 10139.695, 456.333, 52786.825 23/01/18,04:14:05,09,08,1, 11.9,1,1, -1.312, 10139.701, 456.351, 52786.849 23/01/18,04:14:05,10,08,1, 11.9,1,1, -1.312, 10139.635, 456.378, 52786.812 23/01/18,04:14:05,11,08,1, 11.9,1,1, -1.312, 10139.615, 456.408, 52786.850 23/01/18,04:14:05,12,08,1, 11.9,1,1, -1.312, 10139.611, 456.403, 52786.843 23/01/18,04:14:05,13,08,1, 11.9,1,1, -1.312, 10139.576, 456.427, 52786.877 23/01/18,04:14:05,14,08,1, 11.9,1,1, -1.312, 10139.537, 456.441, 52786.836 23/01/18,04:14:05,15,08,1, 11.9,1,1, -1.312, 10139.528, 456.467, 52786.830 23/01/18,04:14:05,16,08,1, 11.9,1,1, -1.312, 10139.508, 456.482, 52786.835 23/01/18,04:14:05,17,08,1, 11.9,1,1, -1.312, 10139.446, 456.499, 52786.800 23/01/18,04:14:05,18,08,1, 11.9,1,1, -1.312, 10139.460, 456.494, 52786.807 23/01/18,04:14:05,19,08,1, 11.9,1,1, -1.312, 10139.462, 456.538, 52786.832 23/01/18,04:14:06,00,08,1, 11.9,1,1, -1.310, 10139.459, 456.538, 52786.832 23/01/18,04:14:06,01,08,1, 11.9,1,1, -1.310, 10139.380, 456.555, 52786.756 23/01/18,04:14:06,02,08,1, 11.9,1,1, -1.310, 10139.384, 456.570, 52786.777 23/01/18,04:14:06,03,08,1, 11.9,1,1, -1.310, 10139.322, 456.559, 52786.790 23/01/18,04:14:06,04,08,1, 11.9,1,1, -1.310, 10139.296, 456.565, 52786.753 23/01/18,04:14:06,05,08,1, 11.9,1,1, -1.310, 10139.288, 456.558, 52786.743 23/01/18,04:14:06,06,08,1, 11.9,1,1, -1.310, 10139.266, 456.567, 52786.768 23/01/18,04:14:06,07,08,1, 11.9,1,1, -1.310, 10139.224, 456.584, 52786.764 23/01/18,04:14:06,08,08,1, 11.9,1,1, -1.310, 10139.213, 456.604, 52786.799 23/01/18,04:14:06,09,08,1, 11.9,1,1, -1.310, 10139.187, 456.608, 52786.788 23/01/18,04:14:06,10,08,1, 11.9,1,1, -1.310, 10139.154, 456.620, 52786.757 23/01/18,04:14:06,11,08,1, 11.9,1,1, -1.310, 10139.126, 456.616, 52786.745 23/01/18,04:14:06,12,08,1, 11.9,1,1, -1.310, 10139.119, 456.627, 52786.703 23/01/18,04:14:06,13,08,1, 11.9,1,1, -1.310, 10139.063, 456.631, 52786.694 23/01/18,04:14:06,14,08,1, 11.9,1,1, -1.310, 10139.054, 456.634, 52786.702 23/01/18,04:14:06,15,08,1, 11.9,1,1, -1.310, 10139.004, 456.664, 52786.713 23/01/18,04:14:06,16,08,1, 11.9,1,1, -1.310, 10139.002, 456.646, 52786.666 23/01/18,04:14:06,17,08,1, 11.9,1,1, -1.310, 10138.985, 456.649, 52786.688 23/01/18,04:14:06,18,08,1, 11.9,1,1, -1.310, 10138.942, 456.611, 52786.679 23/01/18,04:14:06,19,08,1, 11.9,1,1, -1.310, 10138.906, 456.628, 52786.677 23/01/18,04:14:07,00,08,1, 11.9,1,1, -1.308, 10138.900, 456.628, 52786.677 23/01/18,04:14:07,01,08,1, 11.9,1,1, -1.308, 10138.848, 456.620, 52786.678 23/01/18,04:14:07,02,08,1, 11.9,1,1, -1.308, 10138.818, 456.635, 52786.646 23/01/18,04:14:07,03,08,1, 11.9,1,1, -1.308, 10138.818, 456.667, 52786.679 23/01/18,04:14:07,04,08,1, 11.9,1,1, -1.308, 10138.790, 456.647, 52786.669 23/01/18,04:14:07,05,08,1, 11.9,1,1, -1.308, 10138.732, 456.648, 52786.655 23/01/18,04:14:07,06,08,1, 11.9,1,1, -1.308, 10138.715, 456.636, 52786.656 23/01/18,04:14:07,07,08,1, 11.9,1,1, -1.308, 10138.680, 456.646, 52786.641 23/01/18,04:14:07,08,08,1, 11.9,1,1, -1.308, 10138.659, 456.653, 52786.626 23/01/18,04:14:07,09,08,1, 11.9,1,1, -1.308, 10138.637, 456.641, 52786.654 23/01/18,04:14:07,10,08,1, 11.9,1,1, -1.308, 10138.609, 456.625, 52786.645 23/01/18,04:14:07,11,08,1, 11.9,1,1, -1.308, 10138.578, 456.670, 52786.623 23/01/18,04:14:07,12,08,1, 11.9,1,1, -1.308, 10138.569, 456.667, 52786.652 23/01/18,04:14:07,13,08,1, 11.9,1,1, -1.308, 10138.540, 456.699, 52786.627 23/01/18,04:14:07,14,08,1, 11.9,1,1, -1.308, 10138.474, 456.687, 52786.585 23/01/18,04:14:07,15,08,1, 11.9,1,1, -1.308, 10138.441, 456.682, 52786.604 23/01/18,04:14:07,16,08,1, 11.9,1,1, -1.308, 10138.454, 456.741, 52786.637 23/01/18,04:14:07,17,08,1, 11.9,1,1, -1.308, 10138.412, 456.723, 52786.574 23/01/18,04:14:07,18,08,1, 11.9,1,1, -1.308, 10138.395, 456.748, 52786.602 23/01/18,04:14:07,19,08,1, 11.9,1,1, -1.308, 10138.371, 456.763, 52786.645 23/01/18,04:14:08,00,08,1, 11.9,1,1, -1.309, 10138.366, 456.763, 52786.645 23/01/18,04:14:08,01,08,1, 11.9,1,1, -1.309, 10138.282, 456.764, 52786.623 23/01/18,04:14:08,02,08,1, 11.9,1,1, -1.309, 10138.253, 456.780, 52786.862 23/01/18,04:14:08,03,08,1, 11.9,1,1, -1.309, 10138.237, 456.759, 52786.335 23/01/18,04:14:08,04,08,1, 11.9,1,1, -1.309, 10138.197, 456.788, 52786.727 23/01/18,04:14:08,05,08,1, 11.9,1,1, -1.309, 10138.178, 456.783, 52786.622 23/01/18,04:14:08,06,08,1, 11.9,1,1, -1.309, 10138.164, 456.771, 52786.607 23/01/18,04:14:08,07,08,1, 11.9,1,1, -1.309, 10138.093, 456.810, 52786.607 23/01/18,04:14:08,08,08,1, 11.9,1,1, -1.309, 10138.089, 456.809, 52786.599 23/01/18,04:14:08,09,08,1, 11.9,1,1, -1.309, 10138.033, 456.834, 52786.584 23/01/18,04:14:08,10,08,1, 11.9,1,1, -1.309, 10138.014, 456.806, 52786.593 23/01/18,04:14:08,11,08,1, 11.9,1,1, -1.309, 10137.990, 456.848, 52786.617 23/01/18,04:14:08,12,08,1, 11.9,1,1, -1.309, 10137.949, 456.838, 52786.567 23/01/18,04:14:08,13,08,1, 11.9,1,1, -1.309, 10137.923, 456.835, 52786.569 23/01/18,04:14:08,14,08,1, 11.9,1,1, -1.309, 10137.888, 456.859, 52786.732 23/01/18,04:14:08,15,08,1, 11.9,1,1, -1.309, 10137.874, 456.864, 52786.564 23/01/18,04:14:08,16,08,1, 11.9,1,1, -1.309, 10137.833, 456.858, 52786.708 23/01/18,04:14:08,17,08,1, 11.9,1,1, -1.309, 10137.835, 456.855, 52786.568 23/01/18,04:14:08,18,08,1, 11.9,1,1, -1.309, 10137.781, 456.894, 52786.580 23/01/18,04:14:08,19,08,1, 11.9,1,1, -1.309, 10137.761, 456.869, 52786.573 23/01/18,04:14:09,00,08,1, 11.8,1,1, -1.312, 10137.757, 456.869, 52786.573 23/01/18,04:14:09,01,08,1, 11.8,1,1, -1.312, 10137.676, 456.888, 52786.552 23/01/18,04:14:09,02,08,1, 11.8,1,1, -1.312, 10137.671, 456.859, 52786.569 23/01/18,04:14:09,03,08,1, 11.8,1,1, -1.312, 10137.634, 456.867, 52786.536 23/01/18,04:14:09,04,08,1, 11.8,1,1, -1.312, 10137.599, 456.857, 52786.531 23/01/18,04:14:09,05,08,1, 11.8,1,1, -1.312, 10137.568, 456.854, 52786.545 23/01/18,04:14:09,06,08,1, 11.8,1,1, -1.312, 10137.540, 456.863, 52786.570 23/01/18,04:14:09,07,08,1, 11.8,1,1, -1.312, 10137.515, 456.861, 52786.537 23/01/18,04:14:09,08,08,1, 11.8,1,1, -1.312, 10137.467, 456.821, 52786.514 23/01/18,04:14:09,09,08,1, 11.8,1,1, -1.312, 10137.449, 456.824, 52786.521 23/01/18,04:14:09,10,08,1, 11.8,1,1, -1.312, 10137.414, 456.840, 52786.526 23/01/18,04:14:09,11,08,1, 11.8,1,1, -1.312, 10137.386, 456.824, 52786.532 23/01/18,04:14:09,12,08,1, 11.8,1,1, -1.312, 10137.372, 456.818, 52786.504 23/01/18,04:14:09,13,08,1, 11.8,1,1, -1.312, 10137.352, 456.826, 52786.505 23/01/18,04:14:09,14,08,1, 11.8,1,1, -1.312, 10137.303, 456.819, 52786.514 23/01/18,04:14:09,15,08,1, 11.8,1,1, -1.312, 10137.281, 456.788, 52786.499 23/01/18,04:14:09,16,08,1, 11.8,1,1, -1.312, 10137.269, 456.809, 52786.493 23/01/18,04:14:09,17,08,1, 11.8,1,1, -1.312, 10137.210, 456.783, 52786.470 23/01/18,04:14:09,18,08,1, 11.8,1,1, -1.312, 10137.183, 456.794, 52786.463 23/01/18,04:14:09,19,08,1, 11.8,1,1, -1.312, 10137.146, 456.784, 52786.468 23/01/18,04:14:10,00,08,1, 11.9,1,1, -1.312, 10137.140, 456.784, 52786.468 23/01/18,04:14:10,01,08,1, 11.9,1,1, -1.312, 10137.108, 456.790, 52786.479 23/01/18,04:14:10,02,08,1, 11.9,1,1, -1.312, 10137.100, 456.799, 52786.467 23/01/18,04:14:10,03,08,1, 11.9,1,1, -1.312, 10137.048, 456.765, 52786.420 23/01/18,04:14:10,04,08,1, 11.9,1,1, -1.312, 10137.020, 456.785, 52786.420 23/01/18,04:14:10,05,08,1, 11.9,1,1, -1.312, 10136.972, 456.774, 52786.443 23/01/18,04:14:10,06,08,1, 11.9,1,1, -1.312, 10136.945, 456.746, 52786.410 23/01/18,04:14:10,07,08,1, 11.9,1,1, -1.312, 10136.932, 456.759, 52786.419 23/01/18,04:14:10,08,08,1, 11.9,1,1, -1.312, 10136.906, 456.765, 52786.405 23/01/18,04:14:10,09,08,1, 11.9,1,1, -1.312, 10136.865, 456.771, 52786.414 23/01/18,04:14:10,10,08,1, 11.9,1,1, -1.312, 10136.832, 456.744, 52786.401 23/01/18,04:14:10,11,08,1, 11.9,1,1, -1.312, 10136.818, 456.733, 52786.399 23/01/18,04:14:10,12,08,1, 11.9,1,1, -1.312, 10136.796, 456.753, 52786.375 23/01/18,04:14:10,13,08,1, 11.9,1,1, -1.312, 10136.759, 456.742, 52786.347 23/01/18,04:14:10,14,08,1, 11.9,1,1, -1.312, 10136.751, 456.722, 52786.333 23/01/18,04:14:10,15,08,1, 11.9,1,1, -1.312, 10136.706, 456.770, 52786.398 23/01/18,04:14:10,16,08,1, 11.9,1,1, -1.312, 10136.677, 456.756, 52786.374 23/01/18,04:14:10,17,08,1, 11.9,1,1, -1.312, 10136.642, 456.733, 52786.353 23/01/18,04:14:10,18,08,1, 11.9,1,1, -1.312, 10136.625, 456.734, 52786.361 23/01/18,04:14:10,19,08,1, 11.9,1,1, -1.312, 10136.585, 456.740, 52786.391 23/01/18,04:14:11,00,09,1, 11.9,1,1, -1.306, 10136.580, 456.740, 52786.391 23/01/18,04:14:11,01,09,1, 11.9,1,1, -1.306, 10136.527, 456.734, 52786.305 23/01/18,04:14:11,02,09,1, 11.9,1,1, -1.306, 10136.495, 456.740, 52786.351 23/01/18,04:14:11,03,09,1, 11.9,1,1, -1.306, 10136.468, 456.751, 52786.358 23/01/18,04:14:11,04,09,1, 11.9,1,1, -1.306, 10136.447, 456.750, 52786.305 23/01/18,04:14:11,05,09,1, 11.9,1,1, -1.306, 10136.412, 456.767, 52786.353 23/01/18,04:14:11,06,09,1, 11.9,1,1, -1.306, 10136.409, 456.758, 52786.335 23/01/18,04:14:11,07,09,1, 11.9,1,1, -1.306, 10136.373, 456.769, 52786.356 23/01/18,04:14:11,08,09,1, 11.9,1,1, -1.306, 10136.328, 456.778, 52786.303 23/01/18,04:14:11,09,09,1, 11.9,1,1, -1.306, 10136.333, 456.794, 52786.339 23/01/18,04:14:11,10,09,1, 11.9,1,1, -1.306, 10136.271, 456.798, 52786.331 23/01/18,04:14:11,11,09,1, 11.9,1,1, -1.306, 10136.244, 456.786, 52786.336 23/01/18,04:14:11,12,09,1, 11.9,1,1, -1.306, 10136.273, 456.767, 52786.343 23/01/18,04:14:11,13,09,1, 11.9,1,1, -1.306, 10136.245, 456.821, 52786.352 23/01/18,04:14:11,14,09,1, 11.9,1,1, -1.306, 10136.197, 456.834, 52786.350 23/01/18,04:14:11,15,09,1, 11.9,1,1, -1.306, 10136.174, 456.829, 52786.350 23/01/18,04:14:11,16,09,1, 11.9,1,1, -1.306, 10136.158, 456.814, 52786.344 23/01/18,04:14:11,17,09,1, 11.9,1,1, -1.306, 10136.110, 456.829, 52786.339 23/01/18,04:14:11,18,09,1, 11.9,1,1, -1.306, 10136.110, 456.877, 52786.327 23/01/18,04:14:11,19,09,1, 11.9,1,1, -1.306, 10136.076, 456.881, 52786.301 23/01/18,04:14:12,00,08,1, 11.8,1,1, -1.308, 10136.071, 456.881, 52786.301 23/01/18,04:14:12,01,08,1, 11.8,1,1, -1.308, 10136.031, 456.913, 52786.347 23/01/18,04:14:12,02,08,1, 11.8,1,1, -1.308, 10135.996, 456.916, 52786.338 23/01/18,04:14:12,03,08,1, 11.8,1,1, -1.308, 10135.994, 456.945, 52786.364 23/01/18,04:14:12,04,08,1, 11.8,1,1, -1.308, 10135.977, 456.956, 52786.346 23/01/18,04:14:12,05,08,1, 11.8,1,1, -1.308, 10135.950, 456.968, 52786.389 23/01/18,04:14:12,06,08,1, 11.8,1,1, -1.308, 10135.931, 456.994, 52786.370 23/01/18,04:14:12,07,08,1, 11.8,1,1, -1.308, 10135.895, 456.992, 52786.375 23/01/18,04:14:12,08,08,1, 11.8,1,1, -1.308, 10135.879, 457.033, 52786.362 23/01/18,04:14:12,09,08,1, 11.8,1,1, -1.308, 10135.848, 457.064, 52786.381 23/01/18,04:14:12,10,08,1, 11.8,1,1, -1.308, 10135.848, 457.079, 52786.399 23/01/18,04:14:12,11,08,1, 11.8,1,1, -1.308, 10135.815, 457.142, 52786.416 23/01/18,04:14:12,12,08,1, 11.8,1,1, -1.308, 10135.807, 457.134, 52786.402 23/01/18,04:14:12,13,08,1, 11.8,1,1, -1.308, 10135.791, 457.148, 52786.399 23/01/18,04:14:12,14,08,1, 11.8,1,1, -1.308, 10135.792, 457.175, 52786.410 23/01/18,04:14:12,15,08,1, 11.8,1,1, -1.308, 10135.752, 457.200, 52786.379 23/01/18,04:14:12,16,08,1, 11.8,1,1, -1.308, 10135.739, 457.253, 52786.430 23/01/18,04:14:12,17,08,1, 11.8,1,1, -1.308, 10135.718, 457.268, 52786.399 23/01/18,04:14:12,18,08,1, 11.8,1,1, -1.308, 10135.731, 457.309, 52786.441 23/01/18,04:14:12,19,08,1, 11.8,1,1, -1.308, 10135.693, 457.324, 52786.422 23/01/18,04:14:13,00,08,1, 11.9,1,1, -1.311, 10135.688, 457.324, 52786.422 23/01/18,04:14:13,01,08,1, 11.9,1,1, -1.311, 10135.657, 457.391, 52786.426 23/01/18,04:14:13,02,08,1, 11.9,1,1, -1.311, 10135.641, 457.421, 52786.415 23/01/18,04:14:13,03,08,1, 11.9,1,1, -1.311, 10135.606, 457.462, 52786.423 23/01/18,04:14:13,04,08,1, 11.9,1,1, -1.311, 10135.609, 457.494, 52786.459 23/01/18,04:14:13,05,08,1, 11.9,1,1, -1.311, 10135.602, 457.535, 52786.477 23/01/18,04:14:13,06,08,1, 11.9,1,1, -1.311, 10135.572, 457.565, 52786.442 23/01/18,04:14:13,07,08,1, 11.9,1,1, -1.311, 10135.571, 457.614, 52786.464 23/01/18,04:14:13,08,08,1, 11.9,1,1, -1.311, 10135.541, 457.647, 52786.452 23/01/18,04:14:13,09,08,1, 11.9,1,1, -1.311, 10135.502, 457.665, 52786.423 23/01/18,04:14:13,10,08,1, 11.9,1,1, -1.311, 10135.495, 457.731, 52786.464 23/01/18,04:14:13,11,08,1, 11.9,1,1, -1.311, 10135.457, 457.751, 52786.467 23/01/18,04:14:13,12,08,1, 11.9,1,1, -1.311, 10135.460, 457.808, 52786.480 23/01/18,04:14:13,13,08,1, 11.9,1,1, -1.311, 10135.437, 457.844, 52786.502 23/01/18,04:14:13,14,08,1, 11.9,1,1, -1.311, 10135.433, 457.922, 52786.478 23/01/18,04:14:13,15,08,1, 11.9,1,1, -1.311, 10135.402, 457.976, 52786.486 23/01/18,04:14:13,16,08,1, 11.9,1,1, -1.311, 10135.385, 457.996, 52786.500 23/01/18,04:14:13,17,08,1, 11.9,1,1, -1.311, 10135.357, 458.015, 52786.457 23/01/18,04:14:13,18,08,1, 11.9,1,1, -1.311, 10135.331, 458.056, 52786.447 23/01/18,04:14:13,19,08,1, 11.9,1,1, -1.311, 10135.321, 458.084, 52786.486 23/01/18,04:14:14,00,08,1, 11.9,1,1, -1.311, 10135.320, 458.084, 52786.486 23/01/18,04:14:14,01,08,1, 11.9,1,1, -1.311, 10135.276, 458.182, 52786.488 23/01/18,04:14:14,02,08,1, 11.9,1,1, -1.311, 10135.279, 458.239, 52786.512 23/01/18,04:14:14,03,08,1, 11.9,1,1, -1.311, 10135.243, 458.273, 52786.509 23/01/18,04:14:14,04,08,1, 11.9,1,1, -1.311, 10135.246, 458.322, 52786.488 23/01/18,04:14:14,05,08,1, 11.9,1,1, -1.311, 10135.221, 458.350, 52786.506 23/01/18,04:14:14,06,08,1, 11.9,1,1, -1.311, 10135.204, 458.393, 52786.528 23/01/18,04:14:14,07,08,1, 11.9,1,1, -1.311, 10135.182, 458.415, 52786.471 23/01/18,04:14:14,08,08,1, 11.9,1,1, -1.311, 10135.172, 458.469, 52786.504 23/01/18,04:14:14,09,08,1, 11.9,1,1, -1.311, 10135.190, 458.520, 52786.360 23/01/18,04:14:14,10,08,1, 11.9,1,1, -1.311, 10135.146, 458.568, 52786.507 23/01/18,04:14:14,11,08,1, 11.9,1,1, -1.311, 10135.126, 458.598, 52786.537 23/01/18,04:14:14,12,08,1, 11.9,1,1, -1.311, 10135.127, 458.610, 52786.458 23/01/18,04:14:14,13,08,1, 11.9,1,1, -1.311, 10135.087, 458.667, 52786.475 23/01/18,04:14:14,14,08,1, 11.9,1,1, -1.311, 10135.066, 458.668, 52786.499 23/01/18,04:14:14,15,08,1, 11.9,1,1, -1.311, 10135.037, 458.725, 52786.472 23/01/18,04:14:14,16,08,1, 11.9,1,1, -1.311, 10134.999, 458.760, 52786.494 23/01/18,04:14:14,17,08,1, 11.9,1,1, -1.311, 10134.981, 458.796, 52786.521 23/01/18,04:14:14,18,08,1, 11.9,1,1, -1.311, 10134.970, 458.824, 52786.495 23/01/18,04:14:14,19,08,1, 11.9,1,1, -1.311, 10134.961, 458.865, 52786.465 23/01/18,04:14:15,00,08,1, 11.9,1,1, -1.310, 10134.953, 458.865, 52786.465 23/01/18,04:14:15,01,08,1, 11.9,1,1, -1.310, 10134.912, 458.913, 52786.452 23/01/18,04:14:15,02,08,1, 11.9,1,1, -1.310, 10134.884, 458.947, 52786.415 23/01/18,04:14:15,03,08,1, 11.9,1,1, -1.310, 10134.880, 458.964, 52786.473 23/01/18,04:14:15,04,08,1, 11.9,1,1, -1.310, 10134.840, 458.985, 52786.403 23/01/18,04:14:15,05,08,1, 11.9,1,1, -1.310, 10134.877, 459.038, 52786.395 23/01/18,04:14:15,06,08,1, 11.9,1,1, -1.310, 10134.777, 459.056, 52786.541 23/01/18,04:14:15,07,08,1, 11.9,1,1, -1.310, 10134.803, 459.069, 52786.399 23/01/18,04:14:15,08,08,1, 11.9,1,1, -1.310, 10134.780, 459.105, 52786.435 23/01/18,04:14:15,09,08,1, 11.9,1,1, -1.310, 10134.715, 459.090, 52786.415 23/01/18,04:14:15,10,08,1, 11.9,1,1, -1.310, 10134.708, 459.108, 52786.406 23/01/18,04:14:15,11,08,1, 11.9,1,1, -1.310, 10134.712, 459.134, 52786.405 23/01/18,04:14:15,12,08,1, 11.9,1,1, -1.310, 10134.667, 459.138, 52786.385 23/01/18,04:14:15,13,08,1, 11.9,1,1, -1.310, 10134.637, 459.151, 52786.412 23/01/18,04:14:15,14,08,1, 11.9,1,1, -1.310, 10134.630, 459.156, 52786.313 23/01/18,04:14:15,15,08,1, 11.9,1,1, -1.310, 10134.607, 459.194, 52786.378 23/01/18,04:14:15,16,08,1, 11.9,1,1, -1.310, 10134.582, 459.215, 52786.390 23/01/18,04:14:15,17,08,1, 11.9,1,1, -1.310, 10134.545, 459.206, 52786.319 23/01/18,04:14:15,18,08,1, 11.9,1,1, -1.310, 10134.525, 459.232, 52786.312 23/01/18,04:14:15,19,08,1, 11.9,1,1, -1.310, 10134.489, 459.228, 52786.309 23/01/18,04:14:16,00,08,1, 11.9,1,1, -1.310, 10134.486, 459.228, 52786.309 23/01/18,04:14:16,01,08,1, 11.9,1,1, -1.310, 10134.444, 459.247, 52786.321 23/01/18,04:14:16,02,08,1, 11.9,1,1, -1.310, 10134.424, 459.236, 52786.287 23/01/18,04:14:16,03,08,1, 11.9,1,1, -1.310, 10134.384, 459.264, 52786.292 23/01/18,04:14:16,04,08,1, 11.9,1,1, -1.310, 10134.360, 459.265, 52786.280 23/01/18,04:14:16,05,08,1, 11.9,1,1, -1.310, 10134.335, 459.259, 52786.239 23/01/18,04:14:16,06,08,1, 11.9,1,1, -1.310, 10134.319, 459.242, 52786.251 23/01/18,04:14:16,07,08,1, 11.9,1,1, -1.310, 10134.257, 459.248, 52786.207 23/01/18,04:14:16,08,08,1, 11.9,1,1, -1.310, 10134.239, 459.252, 52786.211 23/01/18,04:14:16,09,08,1, 11.9,1,1, -1.310, 10134.208, 459.249, 52786.186 23/01/18,04:14:16,10,08,1, 11.9,1,1, -1.310, 10134.186, 459.249, 52786.132 23/01/18,04:14:16,11,08,1, 11.9,1,1, -1.310, 10134.136, 459.268, 52786.117 23/01/18,04:14:16,12,08,1, 11.9,1,1, -1.310, 10134.124, 459.264, 52786.134 23/01/18,04:14:16,13,08,1, 11.9,1,1, -1.310, 10134.084, 459.276, 52786.143 23/01/18,04:14:16,14,08,1, 11.9,1,1, -1.310, 10134.055, 459.255, 52786.090 23/01/18,04:14:16,15,08,1, 11.9,1,1, -1.310, 10133.994, 459.263, 52786.058 23/01/18,04:14:16,16,08,1, 11.9,1,1, -1.310, 10133.978, 459.249, 52786.070 23/01/18,04:14:16,17,08,1, 11.9,1,1, -1.310, 10133.957, 459.251, 52786.053 23/01/18,04:14:16,18,08,1, 11.9,1,1, -1.310, 10133.937, 459.251, 52786.049 23/01/18,04:14:16,19,08,1, 11.9,1,1, -1.310, 10133.904, 459.255, 52786.039 23/01/18,04:14:17,00,08,1, 11.9,1,1, -1.311, 10133.902, 459.255, 52786.039 23/01/18,04:14:17,01,08,1, 11.9,1,1, -1.311, 10133.819, 459.249, 52785.999 23/01/18,04:14:17,02,08,1, 11.9,1,1, -1.311, 10133.755, 459.254, 52785.981 23/01/18,04:14:17,03,08,1, 11.9,1,1, -1.311, 10133.759, 459.255, 52785.980 23/01/18,04:14:17,04,08,1, 11.9,1,1, -1.311, 10133.702, 459.235, 52785.980 23/01/18,04:14:17,05,08,1, 11.9,1,1, -1.311, 10133.686, 459.235, 52785.972 23/01/18,04:14:17,06,08,1, 11.9,1,1, -1.311, 10133.637, 459.241, 52785.929 23/01/18,04:14:17,07,08,1, 11.9,1,1, -1.311, 10133.598, 459.241, 52785.953 23/01/18,04:14:17,08,08,1, 11.9,1,1, -1.311, 10133.561, 459.275, 52785.909 23/01/18,04:14:17,09,08,1, 11.9,1,1, -1.311, 10133.532, 459.232, 52785.917 23/01/18,04:14:17,10,08,1, 11.9,1,1, -1.311, 10133.492, 459.287, 52785.900 23/01/18,04:14:17,11,08,1, 11.9,1,1, -1.311, 10133.464, 459.272, 52785.911 23/01/18,04:14:17,12,08,1, 11.9,1,1, -1.311, 10133.406, 459.268, 52785.884 23/01/18,04:14:17,13,08,1, 11.9,1,1, -1.311, 10133.362, 459.288, 52785.920 23/01/18,04:14:17,14,08,1, 11.9,1,1, -1.311, 10133.318, 459.311, 52785.880 23/01/18,04:14:17,15,08,1, 11.9,1,1, -1.311, 10133.292, 459.295, 52785.848 23/01/18,04:14:17,16,08,1, 11.9,1,1, -1.311, 10133.259, 459.327, 52785.878 23/01/18,04:14:17,17,08,1, 11.9,1,1, -1.311, 10133.235, 459.352, 52785.819 23/01/18,04:14:17,18,08,1, 11.9,1,1, -1.311, 10133.180, 459.374, 52785.844 23/01/18,04:14:17,19,08,1, 11.9,1,1, -1.311, 10133.159, 459.380, 52785.827 23/01/18,04:14:18,00,08,1, 11.9,1,1, -1.306, 10133.151, 459.380, 52785.827 23/01/18,04:14:18,01,08,1, 11.9,1,1, -1.306, 10133.102, 459.402, 52785.843 23/01/18,04:14:18,02,08,1, 11.9,1,1, -1.306, 10133.058, 459.445, 52785.825 23/01/18,04:14:18,03,08,1, 11.9,1,1, -1.306, 10133.030, 459.461, 52785.821 23/01/18,04:14:18,04,08,1, 11.9,1,1, -1.306, 10133.016, 459.486, 52785.849 23/01/18,04:14:18,05,08,1, 11.9,1,1, -1.306, 10132.978, 459.509, 52785.827 23/01/18,04:14:18,06,08,1, 11.9,1,1, -1.306, 10132.957, 459.543, 52785.835 23/01/18,04:14:18,07,08,1, 11.9,1,1, -1.306, 10132.918, 459.529, 52785.820 23/01/18,04:14:18,08,08,1, 11.9,1,1, -1.306, 10132.867, 459.540, 52785.804 23/01/18,04:14:18,09,08,1, 11.9,1,1, -1.306, 10132.828, 459.530, 52785.818 23/01/18,04:14:18,10,08,1, 11.9,1,1, -1.306, 10132.788, 459.562, 52785.806 23/01/18,04:14:18,11,08,1, 11.9,1,1, -1.306, 10132.763, 459.598, 52785.798 23/01/18,04:14:18,12,08,1, 11.9,1,1, -1.306, 10132.709, 459.604, 52785.761 23/01/18,04:14:18,13,08,1, 11.9,1,1, -1.306, 10132.688, 459.596, 52785.742 23/01/18,04:14:18,14,08,1, 11.9,1,1, -1.306, 10132.640, 459.625, 52785.782 23/01/18,04:14:18,15,08,1, 11.9,1,1, -1.306, 10132.612, 459.620, 52785.774 23/01/18,04:14:18,16,08,1, 11.9,1,1, -1.306, 10132.564, 459.644, 52785.651 23/01/18,04:14:18,17,08,1, 11.9,1,1, -1.306, 10132.537, 459.635, 52785.761 23/01/18,04:14:18,18,08,1, 11.9,1,1, -1.306, 10132.505, 459.657, 52785.724 23/01/18,04:14:18,19,08,1, 11.9,1,1, -1.306, 10132.459, 459.681, 52785.733 23/01/18,04:14:19,00,08,1, 11.9,1,1, -1.307, 10132.458, 459.681, 52785.733 23/01/18,04:14:19,01,08,1, 11.9,1,1, -1.307, 10132.381, 459.708, 52785.721 23/01/18,04:14:19,02,08,1, 11.9,1,1, -1.307, 10132.395, 459.726, 52785.714 23/01/18,04:14:19,03,08,1, 11.9,1,1, -1.307, 10132.341, 459.766, 52785.709 23/01/18,04:14:19,04,08,1, 11.9,1,1, -1.307, 10132.279, 459.779, 52785.728 23/01/18,04:14:19,05,08,1, 11.9,1,1, -1.307, 10132.255, 459.787, 52785.686 23/01/18,04:14:19,06,08,1, 11.9,1,1, -1.307, 10132.223, 459.804, 52785.675 23/01/18,04:14:19,07,08,1, 11.9,1,1, -1.307, 10132.165, 459.802, 52785.648 23/01/18,04:14:19,08,08,1, 11.9,1,1, -1.307, 10132.145, 459.839, 52785.644 23/01/18,04:14:19,09,08,1, 11.9,1,1, -1.307, 10132.111, 459.855, 52785.647 23/01/18,04:14:19,10,08,1, 11.9,1,1, -1.307, 10132.075, 459.876, 52785.636 23/01/18,04:14:19,11,08,1, 11.9,1,1, -1.307, 10132.068, 459.889, 52785.635 23/01/18,04:14:19,12,08,1, 11.9,1,1, -1.307, 10132.018, 459.917, 52785.637 23/01/18,04:14:19,13,08,1, 11.9,1,1, -1.307, 10131.986, 459.911, 52785.631 23/01/18,04:14:19,14,08,1, 11.9,1,1, -1.307, 10131.952, 459.906, 52785.604 23/01/18,04:14:19,15,08,1, 11.9,1,1, -1.307, 10131.922, 459.926, 52785.576 23/01/18,04:14:19,16,08,1, 11.9,1,1, -1.307, 10131.894, 459.951, 52785.564 23/01/18,04:14:19,17,08,1, 11.9,1,1, -1.307, 10131.848, 459.973, 52785.533 23/01/18,04:14:19,18,08,1, 11.9,1,1, -1.307, 10131.811, 459.951, 52785.521 23/01/18,04:14:19,19,08,1, 11.9,1,1, -1.307, 10131.791, 460.014, 52785.544 23/01/18,04:14:20,00,08,1, 11.9,1,1, -1.310, 10131.791, 460.014, 52785.544 23/01/18,04:14:20,01,08,1, 11.9,1,1, -1.310, 10131.732, 460.039, 52785.681 23/01/18,04:14:20,02,08,1, 11.9,1,1, -1.310, 10131.718, 460.048, 52785.527 23/01/18,04:14:20,03,08,1, 11.9,1,1, -1.310, 10131.676, 460.055, 52785.480 23/01/18,04:14:20,04,08,1, 11.9,1,1, -1.310, 10131.639, 460.058, 52785.494 23/01/18,04:14:20,05,08,1, 11.9,1,1, -1.310, 10131.583, 460.067, 52785.433 23/01/18,04:14:20,06,08,1, 11.9,1,1, -1.310, 10131.571, 460.088, 52785.449 23/01/18,04:14:20,07,08,1, 11.9,1,1, -1.310, 10131.558, 460.127, 52785.445 23/01/18,04:14:20,08,08,1, 11.9,1,1, -1.310, 10131.541, 460.144, 52785.412 23/01/18,04:14:20,09,08,1, 11.9,1,1, -1.310, 10131.500, 460.171, 52785.424 23/01/18,04:14:20,10,08,1, 11.9,1,1, -1.310, 10131.472, 460.199, 52785.422 23/01/18,04:14:20,11,08,1, 11.9,1,1, -1.310, 10131.440, 460.209, 52785.419 23/01/18,04:14:20,12,08,1, 11.9,1,1, -1.310, 10131.410, 460.224, 52785.409 23/01/18,04:14:20,13,08,1, 11.9,1,1, -1.310, 10131.410, 460.262, 52785.379 23/01/18,04:14:20,14,08,1, 11.9,1,1, -1.310, 10131.349, 460.257, 52785.361 23/01/18,04:14:20,15,08,1, 11.9,1,1, -1.310, 10131.318, 460.304, 52785.367 23/01/18,04:14:20,16,08,1, 11.9,1,1, -1.310, 10131.343, 460.304, 52785.115 23/01/18,04:14:20,17,08,1, 11.9,1,1, -1.310, 10131.280, 460.318, 52785.273 23/01/18,04:14:20,18,08,1, 11.9,1,1, -1.310, 10131.233, 460.336, 52785.276 23/01/18,04:14:20,19,08,1, 11.9,1,1, -1.310, 10131.215, 460.357, 52785.277 23/01/18,04:14:21,00,09,1, 11.9,1,1, -1.307, 10131.207, 460.357, 52785.277 23/01/18,04:14:21,01,09,1, 11.9,1,1, -1.307, 10131.172, 460.388, 52785.311 23/01/18,04:14:21,02,09,1, 11.9,1,1, -1.307, 10131.129, 460.423, 52785.247 23/01/18,04:14:21,03,09,1, 11.9,1,1, -1.307, 10131.088, 460.419, 52785.233 23/01/18,04:14:21,04,09,1, 11.9,1,1, -1.307, 10131.075, 460.408, 52785.232 23/01/18,04:14:21,05,09,1, 11.9,1,1, -1.307, 10131.061, 460.452, 52785.251 23/01/18,04:14:21,06,09,1, 11.9,1,1, -1.307, 10131.007, 460.431, 52785.176 23/01/18,04:14:21,07,09,1, 11.9,1,1, -1.307, 10130.978, 460.488, 52785.192 23/01/18,04:14:21,08,09,1, 11.9,1,1, -1.307, 10130.961, 460.510, 52785.181 23/01/18,04:14:21,09,09,1, 11.9,1,1, -1.307, 10130.949, 460.511, 52785.163 23/01/18,04:14:21,10,09,1, 11.9,1,1, -1.307, 10130.911, 460.539, 52785.136 23/01/18,04:14:21,11,09,1, 11.9,1,1, -1.307, 10130.885, 460.575, 52785.117 23/01/18,04:14:21,12,09,1, 11.9,1,1, -1.307, 10130.882, 460.600, 52785.145 23/01/18,04:14:21,13,09,1, 11.9,1,1, -1.307, 10130.816, 460.629, 52785.104 23/01/18,04:14:21,14,09,1, 11.9,1,1, -1.307, 10130.809, 460.663, 52785.085 23/01/18,04:14:21,15,09,1, 11.9,1,1, -1.307, 10130.782, 460.643, 52785.092 23/01/18,04:14:21,16,09,1, 11.9,1,1, -1.307, 10130.735, 460.668, 52785.079 23/01/18,04:14:21,17,09,1, 11.9,1,1, -1.307, 10130.732, 460.676, 52785.036 23/01/18,04:14:21,18,09,1, 11.9,1,1, -1.307, 10130.691, 460.708, 52785.066 23/01/18,04:14:21,19,09,1, 11.9,1,1, -1.307, 10130.666, 460.728, 52785.044 23/01/18,04:14:22,00,09,1, 11.9,1,1, -1.311, 10130.664, 460.728, 52785.044 23/01/18,04:14:22,01,09,1, 11.9,1,1, -1.311, 10130.621, 460.753, 52785.059 23/01/18,04:14:22,02,09,1, 11.9,1,1, -1.311, 10130.578, 460.784, 52785.037 23/01/18,04:14:22,03,09,1, 11.9,1,1, -1.311, 10130.588, 460.788, 52784.996 23/01/18,04:14:22,04,09,1, 11.9,1,1, -1.311, 10130.566, 460.829, 52785.083 23/01/18,04:14:22,05,09,1, 11.9,1,1, -1.311, 10130.513, 460.830, 52784.879 23/01/18,04:14:22,06,09,1, 11.9,1,1, -1.311, 10130.482, 460.840, 52784.916 23/01/18,04:14:22,07,09,1, 11.9,1,1, -1.311, 10130.453, 460.892, 52784.904 23/01/18,04:14:22,08,09,1, 11.9,1,1, -1.311, 10130.431, 460.891, 52784.855 23/01/18,04:14:22,09,09,1, 11.9,1,1, -1.311, 10130.404, 460.927, 52784.909 23/01/18,04:14:22,10,09,1, 11.9,1,1, -1.311, 10130.398, 460.942, 52784.876 23/01/18,04:14:22,11,09,1, 11.9,1,1, -1.311, 10130.381, 460.952, 52784.887 23/01/18,04:14:22,12,09,1, 11.9,1,1, -1.311, 10130.348, 460.969, 52784.752 23/01/18,04:14:22,13,09,1, 11.9,1,1, -1.311, 10130.289, 460.977, 52784.813 23/01/18,04:14:22,14,09,1, 11.9,1,1, -1.311, 10130.277, 461.018, 52784.838 23/01/18,04:14:22,15,09,1, 11.9,1,1, -1.311, 10130.227, 461.017, 52784.836 23/01/18,04:14:22,16,09,1, 11.9,1,1, -1.311, 10130.237, 461.056, 52784.815 23/01/18,04:14:22,17,09,1, 11.9,1,1, -1.311, 10130.204, 461.090, 52784.826 23/01/18,04:14:22,18,09,1, 11.9,1,1, -1.311, 10130.181, 461.115, 52784.799 23/01/18,04:14:22,19,09,1, 11.9,1,1, -1.311, 10130.165, 461.139, 52784.757 23/01/18,04:14:23,00,09,1, 11.9,1,1, -1.312, 10130.163, 461.139, 52784.757 23/01/18,04:14:23,01,09,1, 11.9,1,1, -1.312, 10130.095, 461.168, 52784.742 23/01/18,04:14:23,02,09,1, 11.9,1,1, -1.312, 10130.096, 461.205, 52784.720 23/01/18,04:14:23,03,09,1, 11.9,1,1, -1.312, 10130.069, 461.213, 52784.719 23/01/18,04:14:23,04,09,1, 11.9,1,1, -1.312, 10130.054, 461.252, 52784.715 23/01/18,04:14:23,05,09,1, 11.9,1,1, -1.312, 10130.059, 461.224, 52784.711 23/01/18,04:14:23,06,09,1, 11.9,1,1, -1.312, 10130.027, 461.298, 52784.668 23/01/18,04:14:23,07,09,1, 11.9,1,1, -1.312, 10130.012, 461.319, 52784.715 23/01/18,04:14:23,08,09,1, 11.9,1,1, -1.312, 10130.010, 461.328, 52784.663 23/01/18,04:14:23,09,09,1, 11.9,1,1, -1.312, 10129.994, 461.367, 52784.689 23/01/18,04:14:23,10,09,1, 11.9,1,1, -1.312, 10129.968, 461.352, 52784.636 23/01/18,04:14:23,11,09,1, 11.9,1,1, -1.312, 10129.975, 461.400, 52784.634 23/01/18,04:14:23,12,09,1, 11.9,1,1, -1.312, 10129.956, 461.428, 52784.607 23/01/18,04:14:23,13,09,1, 11.9,1,1, -1.312, 10129.962, 461.454, 52784.635 23/01/18,04:14:23,14,09,1, 11.9,1,1, -1.312, 10129.953, 461.505, 52784.630 23/01/18,04:14:23,15,09,1, 11.9,1,1, -1.312, 10129.964, 461.510, 52784.658 23/01/18,04:14:23,16,09,1, 11.9,1,1, -1.312, 10129.915, 461.554, 52784.590 23/01/18,04:14:23,17,09,1, 11.9,1,1, -1.312, 10129.908, 461.540, 52784.608 23/01/18,04:14:23,18,09,1, 11.9,1,1, -1.312, 10129.925, 461.570, 52784.572 23/01/18,04:14:23,19,09,1, 11.9,1,1, -1.312, 10129.903, 461.587, 52784.557 23/01/18,04:14:24,00,09,1, 11.9,1,1, -1.311, 10129.896, 461.587, 52784.557 23/01/18,04:14:24,01,09,1, 11.9,1,1, -1.311, 10129.864, 461.629, 52784.554 23/01/18,04:14:24,02,09,1, 11.9,1,1, -1.311, 10129.829, 461.622, 52784.529 23/01/18,04:14:24,03,09,1, 11.9,1,1, -1.311, 10129.862, 461.666, 52784.499 23/01/18,04:14:24,04,09,1, 11.9,1,1, -1.311, 10129.852, 461.681, 52784.504 23/01/18,04:14:24,05,09,1, 11.9,1,1, -1.311, 10129.827, 461.694, 52784.412 23/01/18,04:14:24,06,09,1, 11.9,1,1, -1.311, 10129.799, 461.703, 52784.478 23/01/18,04:14:24,07,09,1, 11.9,1,1, -1.311, 10129.794, 461.714, 52784.450 23/01/18,04:14:24,08,09,1, 11.9,1,1, -1.311, 10129.797, 461.750, 52784.421 23/01/18,04:14:24,09,09,1, 11.9,1,1, -1.311, 10129.778, 461.782, 52784.423 23/01/18,04:14:24,10,09,1, 11.9,1,1, -1.311, 10129.760, 461.812, 52784.410 23/01/18,04:14:24,11,09,1, 11.9,1,1, -1.311, 10129.745, 461.849, 52784.406 23/01/18,04:14:24,12,09,1, 11.9,1,1, -1.311, 10129.742, 461.848, 52784.404 23/01/18,04:14:24,13,09,1, 11.9,1,1, -1.311, 10129.714, 461.894, 52784.405 23/01/18,04:14:24,14,09,1, 11.9,1,1, -1.311, 10129.709, 461.938, 52784.393 23/01/18,04:14:24,15,09,1, 11.9,1,1, -1.311, 10129.680, 461.945, 52784.411 23/01/18,04:14:24,16,09,1, 11.9,1,1, -1.311, 10129.681, 461.984, 52784.373 23/01/18,04:14:24,17,09,1, 11.9,1,1, -1.311, 10129.637, 462.013, 52784.381 23/01/18,04:14:24,18,09,1, 11.9,1,1, -1.311, 10129.658, 462.064, 52784.384 23/01/18,04:14:24,19,09,1, 11.9,1,1, -1.311, 10129.638, 462.083, 52784.377 23/01/18,04:14:25,00,08,1, 11.9,1,1, -1.312, 10129.638, 462.083, 52784.377 23/01/18,04:14:25,01,08,1, 11.9,1,1, -1.312, 10129.598, 462.120, 52784.353 23/01/18,04:14:25,02,08,1, 11.9,1,1, -1.312, 10129.619, 462.133, 52784.322 23/01/18,04:14:25,03,08,1, 11.9,1,1, -1.312, 10129.603, 462.201, 52784.302 23/01/18,04:14:25,04,08,1, 11.9,1,1, -1.312, 10129.588, 462.216, 52784.314 23/01/18,04:14:25,05,08,1, 11.9,1,1, -1.312, 10129.579, 462.267, 52784.323 23/01/18,04:14:25,06,08,1, 11.9,1,1, -1.312, 10129.559, 462.284, 52784.318 23/01/18,04:14:25,07,08,1, 11.9,1,1, -1.312, 10129.524, 462.315, 52784.337 23/01/18,04:14:25,08,08,1, 11.9,1,1, -1.312, 10129.526, 462.347, 52784.339 23/01/18,04:14:25,09,08,1, 11.9,1,1, -1.312, 10129.515, 462.364, 52784.294 23/01/18,04:14:25,10,08,1, 11.9,1,1, -1.312, 10129.507, 462.394, 52784.272 23/01/18,04:14:25,11,08,1, 11.9,1,1, -1.312, 10129.515, 462.399, 52784.259 23/01/18,04:14:25,12,08,1, 11.9,1,1, -1.312, 10129.499, 462.416, 52784.279 23/01/18,04:14:25,13,08,1, 11.9,1,1, -1.312, 10129.474, 462.453, 52784.269 23/01/18,04:14:25,14,08,1, 11.9,1,1, -1.312, 10129.484, 462.481, 52784.230 23/01/18,04:14:25,15,08,1, 11.9,1,1, -1.312, 10129.457, 462.481, 52784.255 23/01/18,04:14:25,16,08,1, 11.9,1,1, -1.312, 10129.440, 462.515, 52784.203 23/01/18,04:14:25,17,08,1, 11.9,1,1, -1.312, 10129.440, 462.530, 52784.189 23/01/18,04:14:25,18,08,1, 11.9,1,1, -1.312, 10129.446, 462.562, 52784.221 23/01/18,04:14:25,19,08,1, 11.9,1,1, -1.312, 10129.418, 462.553, 52784.187 23/01/18,04:14:26,00,08,1, 11.9,1,1, -1.309, 10129.412, 462.553, 52784.187 23/01/18,04:14:26,01,08,1, 11.9,1,1, -1.309, 10129.375, 462.602, 52784.167 23/01/18,04:14:26,02,08,1, 11.9,1,1, -1.309, 10129.354, 462.600, 52784.163 23/01/18,04:14:26,03,08,1, 11.9,1,1, -1.309, 10129.329, 462.642, 52784.135 23/01/18,04:14:26,04,08,1, 11.9,1,1, -1.309, 10129.335, 462.665, 52784.142 23/01/18,04:14:26,05,08,1, 11.9,1,1, -1.309, 10129.322, 462.667, 52784.139 23/01/18,04:14:26,06,08,1, 11.9,1,1, -1.309, 10129.278, 462.690, 52784.138 23/01/18,04:14:26,07,08,1, 11.9,1,1, -1.309, 10129.269, 462.710, 52784.087 23/01/18,04:14:26,08,08,1, 11.9,1,1, -1.309, 10129.265, 462.709, 52784.084 23/01/18,04:14:26,09,08,1, 11.9,1,1, -1.309, 10129.267, 462.728, 52784.043 23/01/18,04:14:26,10,08,1, 11.9,1,1, -1.309, 10129.243, 462.745, 52784.056 23/01/18,04:14:26,11,08,1, 11.9,1,1, -1.309, 10129.225, 462.766, 52784.041 23/01/18,04:14:26,12,08,1, 11.9,1,1, -1.309, 10129.205, 462.777, 52784.029 23/01/18,04:14:26,13,08,1, 11.9,1,1, -1.309, 10129.177, 462.773, 52783.891 23/01/18,04:14:26,14,08,1, 11.9,1,1, -1.309, 10129.204, 462.779, 52784.006 23/01/18,04:14:26,15,08,1, 11.9,1,1, -1.309, 10129.151, 462.784, 52783.869 23/01/18,04:14:26,16,08,1, 11.9,1,1, -1.309, 10129.164, 462.794, 52783.971 23/01/18,04:14:26,17,08,1, 11.9,1,1, -1.309, 10129.118, 462.775, 52783.949 23/01/18,04:14:26,18,08,1, 11.9,1,1, -1.309, 10129.093, 462.819, 52783.948 23/01/18,04:14:26,19,08,1, 11.9,1,1, -1.309, 10129.095, 462.812, 52783.953 23/01/18,04:14:27,00,08,1, 11.9,1,1, -1.310, 10129.087, 462.812, 52783.953 23/01/18,04:14:27,01,08,1, 11.9,1,1, -1.310, 10129.057, 462.846, 52783.941 23/01/18,04:14:27,02,08,1, 11.9,1,1, -1.310, 10129.040, 462.837, 52783.935 23/01/18,04:14:27,03,08,1, 11.9,1,1, -1.310, 10128.996, 462.852, 52783.890 23/01/18,04:14:27,04,08,1, 11.9,1,1, -1.310, 10128.967, 462.843, 52783.885 23/01/18,04:14:27,05,08,1, 11.9,1,1, -1.310, 10128.959, 462.868, 52783.897 23/01/18,04:14:27,06,08,1, 11.9,1,1, -1.310, 10128.951, 462.852, 52783.903 23/01/18,04:14:27,07,08,1, 11.9,1,1, -1.310, 10128.923, 462.877, 52783.851 23/01/18,04:14:27,08,08,1, 11.9,1,1, -1.310, 10128.900, 462.900, 52783.881 23/01/18,04:14:27,09,08,1, 11.9,1,1, -1.310, 10128.907, 462.903, 52783.823 23/01/18,04:14:27,10,08,1, 11.9,1,1, -1.310, 10128.882, 462.914, 52783.836 23/01/18,04:14:27,11,08,1, 11.9,1,1, -1.310, 10128.868, 462.911, 52783.794 23/01/18,04:14:27,12,08,1, 11.9,1,1, -1.310, 10128.845, 462.902, 52783.770 23/01/18,04:14:27,13,08,1, 11.9,1,1, -1.310, 10128.818, 462.915, 52783.772 23/01/18,04:14:27,14,08,1, 11.9,1,1, -1.310, 10128.811, 462.903, 52783.786 23/01/18,04:14:27,15,08,1, 11.9,1,1, -1.310, 10128.783, 462.945, 52783.751 23/01/18,04:14:27,16,08,1, 11.9,1,1, -1.310, 10128.747, 462.950, 52783.760 23/01/18,04:14:27,17,08,1, 11.9,1,1, -1.310, 10128.729, 462.959, 52783.757 23/01/18,04:14:27,18,08,1, 11.9,1,1, -1.310, 10128.742, 462.965, 52783.723 23/01/18,04:14:27,19,08,1, 11.9,1,1, -1.310, 10128.664, 462.973, 52783.727 23/01/18,04:14:28,00,09,1, 11.9,1,1, -1.312, 10128.661, 462.973, 52783.727 23/01/18,04:14:28,01,09,1, 11.9,1,1, -1.312, 10128.647, 463.008, 52783.700 23/01/18,04:14:28,02,09,1, 11.9,1,1, -1.312, 10128.633, 463.023, 52783.664 23/01/18,04:14:28,03,09,1, 11.9,1,1, -1.312, 10128.604, 463.015, 52783.685 23/01/18,04:14:28,04,09,1, 11.9,1,1, -1.312, 10128.591, 463.036, 52783.659 23/01/18,04:14:28,05,09,1, 11.9,1,1, -1.312, 10128.563, 463.072, 52783.689 23/01/18,04:14:28,06,09,1, 11.9,1,1, -1.312, 10128.553, 463.082, 52783.670 23/01/18,04:14:28,07,09,1, 11.9,1,1, -1.312, 10128.521, 463.065, 52783.649 23/01/18,04:14:28,08,09,1, 11.9,1,1, -1.312, 10128.496, 463.054, 52783.628 23/01/18,04:14:28,09,09,1, 11.9,1,1, -1.312, 10128.491, 463.083, 52783.635 23/01/18,04:14:28,10,09,1, 11.9,1,1, -1.312, 10128.474, 463.107, 52783.606 23/01/18,04:14:28,11,09,1, 11.9,1,1, -1.312, 10128.416, 463.098, 52783.610 23/01/18,04:14:28,12,09,1, 11.9,1,1, -1.312, 10128.396, 463.116, 52783.581 23/01/18,04:14:28,13,09,1, 11.9,1,1, -1.312, 10128.391, 463.143, 52783.610 23/01/18,04:14:28,14,09,1, 11.9,1,1, -1.312, 10128.356, 463.168, 52783.583 23/01/18,04:14:28,15,09,1, 11.9,1,1, -1.312, 10128.331, 463.168, 52783.566 23/01/18,04:14:28,16,09,1, 11.9,1,1, -1.312, 10128.325, 463.177, 52783.530 23/01/18,04:14:28,17,09,1, 11.9,1,1, -1.312, 10128.299, 463.143, 52783.533 23/01/18,04:14:28,18,09,1, 11.9,1,1, -1.312, 10128.268, 463.183, 52783.555 23/01/18,04:14:28,19,09,1, 11.9,1,1, -1.312, 10128.280, 463.170, 52783.534 23/01/18,04:14:29,00,09,1, 11.8,1,1, -1.312, 10128.278, 463.170, 52783.534 23/01/18,04:14:29,01,09,1, 11.8,1,1, -1.312, 10128.230, 463.239, 52783.531 23/01/18,04:14:29,02,09,1, 11.8,1,1, -1.312, 10128.191, 463.250, 52783.537 23/01/18,04:14:29,03,09,1, 11.8,1,1, -1.312, 10128.169, 463.247, 52783.524 23/01/18,04:14:29,04,09,1, 11.8,1,1, -1.312, 10128.155, 463.289, 52783.509 23/01/18,04:14:29,05,09,1, 11.8,1,1, -1.312, 10128.127, 463.275, 52783.529 23/01/18,04:14:29,06,09,1, 11.8,1,1, -1.312, 10128.095, 463.286, 52783.502 23/01/18,04:14:29,07,09,1, 11.8,1,1, -1.312, 10128.069, 463.298, 52783.479 23/01/18,04:14:29,08,09,1, 11.8,1,1, -1.312, 10128.079, 463.327, 52783.472 23/01/18,04:14:29,09,09,1, 11.8,1,1, -1.312, 10128.026, 463.338, 52783.488 23/01/18,04:14:29,10,09,1, 11.8,1,1, -1.312, 10128.003, 463.333, 52783.491 23/01/18,04:14:29,11,09,1, 11.8,1,1, -1.312, 10127.997, 463.351, 52783.483 23/01/18,04:14:29,12,09,1, 11.8,1,1, -1.312, 10127.961, 463.358, 52783.451 23/01/18,04:14:29,13,09,1, 11.8,1,1, -1.312, 10127.934, 463.358, 52783.443 23/01/18,04:14:29,14,09,1, 11.8,1,1, -1.312, 10127.889, 463.347, 52783.434 23/01/18,04:14:29,15,09,1, 11.8,1,1, -1.312, 10127.869, 463.365, 52783.425 23/01/18,04:14:29,16,09,1, 11.8,1,1, -1.312, 10127.867, 463.385, 52783.438 23/01/18,04:14:29,17,09,1, 11.8,1,1, -1.312, 10127.869, 463.396, 52783.446 23/01/18,04:14:29,18,09,1, 11.8,1,1, -1.312, 10127.810, 463.425, 52783.512 23/01/18,04:14:29,19,09,1, 11.8,1,1, -1.312, 10127.823, 463.405, 52783.359 23/01/18,04:14:30,00,08,1, 11.9,1,1, -1.312, 10127.819, 463.405, 52783.359 23/01/18,04:14:30,01,08,1, 11.9,1,1, -1.312, 10127.764, 463.448, 52783.374 23/01/18,04:14:30,02,08,1, 11.9,1,1, -1.312, 10127.735, 463.457, 52783.386 23/01/18,04:14:30,03,08,1, 11.9,1,1, -1.312, 10127.712, 463.460, 52783.285 23/01/18,04:14:30,04,08,1, 11.9,1,1, -1.312, 10127.715, 463.473, 52783.413 23/01/18,04:14:30,05,08,1, 11.9,1,1, -1.312, 10127.710, 463.482, 52783.332 23/01/18,04:14:30,06,08,1, 11.9,1,1, -1.312, 10127.689, 463.518, 52783.324 23/01/18,04:14:30,07,08,1, 11.9,1,1, -1.312, 10127.671, 463.526, 52783.326 23/01/18,04:14:30,08,08,1, 11.9,1,1, -1.312, 10127.661, 463.553, 52783.345 23/01/18,04:14:30,09,08,1, 11.9,1,1, -1.312, 10127.639, 463.550, 52783.320 23/01/18,04:14:30,10,08,1, 11.9,1,1, -1.312, 10127.631, 463.561, 52783.352 23/01/18,04:14:30,11,08,1, 11.9,1,1, -1.312, 10127.611, 463.560, 52783.331 23/01/18,04:14:30,12,08,1, 11.9,1,1, -1.312, 10127.606, 463.591, 52783.300 23/01/18,04:14:30,13,08,1, 11.9,1,1, -1.312, 10127.586, 463.592, 52783.275 23/01/18,04:14:30,14,08,1, 11.9,1,1, -1.312, 10127.598, 463.643, 52783.319 23/01/18,04:14:30,15,08,1, 11.9,1,1, -1.312, 10127.570, 463.626, 52783.266 23/01/18,04:14:30,16,08,1, 11.9,1,1, -1.312, 10127.548, 463.625, 52783.294 23/01/18,04:14:30,17,08,1, 11.9,1,1, -1.312, 10127.547, 463.676, 52783.288 23/01/18,04:14:30,18,08,1, 11.9,1,1, -1.312, 10127.548, 463.689, 52783.264 23/01/18,04:14:30,19,08,1, 11.9,1,1, -1.312, 10127.521, 463.679, 52783.278 23/01/18,04:14:31,00,08,1, 11.8,1,1, -1.309, 10127.518, 463.679, 52783.278 23/01/18,04:14:31,01,08,1, 11.8,1,1, -1.309, 10127.528, 463.721, 52783.251 23/01/18,04:14:31,02,08,1, 11.8,1,1, -1.309, 10127.566, 463.750, 52783.238 23/01/18,04:14:31,03,08,1, 11.8,1,1, -1.309, 10127.519, 463.780, 52783.235 23/01/18,04:14:31,04,08,1, 11.8,1,1, -1.309, 10127.523, 463.786, 52783.198 23/01/18,04:14:31,05,08,1, 11.8,1,1, -1.309, 10127.529, 463.798, 52783.261 23/01/18,04:14:31,06,08,1, 11.8,1,1, -1.309, 10127.519, 463.795, 52783.198 23/01/18,04:14:31,07,08,1, 11.8,1,1, -1.309, 10127.526, 463.820, 52783.168 23/01/18,04:14:31,08,08,1, 11.8,1,1, -1.309, 10127.548, 463.828, 52783.222 23/01/18,04:14:31,09,08,1, 11.8,1,1, -1.309, 10127.551, 463.845, 52783.217 23/01/18,04:14:31,10,08,1, 11.8,1,1, -1.309, 10127.529, 463.865, 52783.207 23/01/18,04:14:31,11,08,1, 11.8,1,1, -1.309, 10127.538, 463.874, 52783.205 23/01/18,04:14:31,12,08,1, 11.8,1,1, -1.309, 10127.524, 463.908, 52783.188 23/01/18,04:14:31,13,08,1, 11.8,1,1, -1.309, 10127.541, 463.873, 52783.198 23/01/18,04:14:31,14,08,1, 11.8,1,1, -1.309, 10127.522, 463.910, 52783.167 23/01/18,04:14:31,15,08,1, 11.8,1,1, -1.309, 10127.528, 463.929, 52783.165 23/01/18,04:14:31,16,08,1, 11.8,1,1, -1.309, 10127.521, 463.944, 52783.128 23/01/18,04:14:31,17,08,1, 11.8,1,1, -1.309, 10127.505, 463.960, 52783.137 23/01/18,04:14:31,18,08,1, 11.8,1,1, -1.309, 10127.507, 463.983, 52783.113 23/01/18,04:14:31,19,08,1, 11.8,1,1, -1.309, 10127.501, 464.013, 52783.156 23/01/18,04:14:32,00,08,1, 11.9,1,1, -1.313, 10127.493, 464.013, 52783.156 23/01/18,04:14:32,01,08,1, 11.9,1,1, -1.313, 10127.547, 464.050, 52783.119 23/01/18,04:14:32,02,08,1, 11.9,1,1, -1.313, 10127.575, 464.043, 52783.126 23/01/18,04:14:32,03,08,1, 11.9,1,1, -1.313, 10127.567, 464.069, 52783.124 23/01/18,04:14:32,04,08,1, 11.9,1,1, -1.313, 10127.549, 464.063, 52783.120 23/01/18,04:14:32,05,08,1, 11.9,1,1, -1.313, 10127.546, 464.105, 52783.067 23/01/18,04:14:32,06,08,1, 11.9,1,1, -1.313, 10127.570, 464.142, 52783.100 23/01/18,04:14:32,07,08,1, 11.9,1,1, -1.313, 10127.565, 464.154, 52783.151 23/01/18,04:14:32,08,08,1, 11.9,1,1, -1.313, 10127.572, 464.160, 52783.101 23/01/18,04:14:32,09,08,1, 11.9,1,1, -1.313, 10127.587, 464.195, 52783.083 23/01/18,04:14:32,10,08,1, 11.9,1,1, -1.313, 10127.610, 464.198, 52783.062 23/01/18,04:14:32,11,08,1, 11.9,1,1, -1.313, 10127.594, 464.222, 52783.070 23/01/18,04:14:32,12,08,1, 11.9,1,1, -1.313, 10127.600, 464.272, 52783.084 23/01/18,04:14:32,13,08,1, 11.9,1,1, -1.313, 10127.625, 464.264, 52783.084 23/01/18,04:14:32,14,08,1, 11.9,1,1, -1.313, 10127.619, 464.272, 52783.072 23/01/18,04:14:32,15,08,1, 11.9,1,1, -1.313, 10127.627, 464.316, 52783.065 23/01/18,04:14:32,16,08,1, 11.9,1,1, -1.313, 10127.629, 464.324, 52783.066 23/01/18,04:14:32,17,08,1, 11.9,1,1, -1.313, 10127.620, 464.355, 52783.088 23/01/18,04:14:32,18,08,1, 11.9,1,1, -1.313, 10127.630, 464.375, 52783.046 23/01/18,04:14:32,19,08,1, 11.9,1,1, -1.313, 10127.639, 464.372, 52783.047 23/01/18,04:14:33,00,07,1, 11.8,1,1, -1.311, 10127.635, 464.372, 52783.047 23/01/18,04:14:33,01,07,1, 11.8,1,1, -1.311, 10127.665, 464.443, 52783.035 23/01/18,04:14:33,02,07,1, 11.8,1,1, -1.311, 10127.681, 464.441, 52783.044 23/01/18,04:14:33,03,07,1, 11.8,1,1, -1.311, 10127.697, 464.501, 52783.018 23/01/18,04:14:33,04,07,1, 11.8,1,1, -1.311, 10127.674, 464.524, 52783.005 23/01/18,04:14:33,05,07,1, 11.8,1,1, -1.311, 10127.697, 464.517, 52783.010 23/01/18,04:14:33,06,07,1, 11.8,1,1, -1.311, 10127.701, 464.552, 52782.972 23/01/18,04:14:33,07,07,1, 11.8,1,1, -1.311, 10127.669, 464.560, 52782.971 23/01/18,04:14:33,08,07,1, 11.8,1,1, -1.311, 10127.700, 464.574, 52782.986 23/01/18,04:14:33,09,07,1, 11.8,1,1, -1.311, 10127.713, 464.597, 52782.971 23/01/18,04:14:33,10,07,1, 11.8,1,1, -1.311, 10127.696, 464.614, 52782.986 23/01/18,04:14:33,11,07,1, 11.8,1,1, -1.311, 10127.721, 464.637, 52782.992 23/01/18,04:14:33,12,07,1, 11.8,1,1, -1.311, 10127.707, 464.671, 52782.965 23/01/18,04:14:33,13,07,1, 11.8,1,1, -1.311, 10127.716, 464.657, 52782.725 23/01/18,04:14:33,14,07,1, 11.8,1,1, -1.311, 10127.685, 464.721, 52783.028 23/01/18,04:14:33,15,07,1, 11.8,1,1, -1.311, 10127.713, 464.727, 52783.036 23/01/18,04:14:33,16,07,1, 11.8,1,1, -1.311, 10127.723, 464.769, 52783.021 23/01/18,04:14:33,17,07,1, 11.8,1,1, -1.311, 10127.740, 464.755, 52782.976 23/01/18,04:14:33,18,07,1, 11.8,1,1, -1.311, 10127.765, 464.775, 52782.963 23/01/18,04:14:33,19,07,1, 11.8,1,1, -1.311, 10127.768, 464.816, 52782.975 23/01/18,04:14:34,00,08,1, 11.9,1,1, -1.311, 10127.760, 464.816, 52782.975 23/01/18,04:14:34,01,08,1, 11.9,1,1, -1.311, 10127.785, 464.832, 52782.937 23/01/18,04:14:34,02,08,1, 11.9,1,1, -1.311, 10127.794, 464.859, 52782.924 23/01/18,04:14:34,03,08,1, 11.9,1,1, -1.311, 10127.784, 464.858, 52782.906 23/01/18,04:14:34,04,08,1, 11.9,1,1, -1.311, 10127.778, 464.908, 52782.898 23/01/18,04:14:34,05,08,1, 11.9,1,1, -1.311, 10127.787, 464.905, 52782.920 23/01/18,04:14:34,06,08,1, 11.9,1,1, -1.311, 10127.807, 464.939, 52782.847 23/01/18,04:14:34,07,08,1, 11.9,1,1, -1.311, 10127.794, 464.929, 52782.872 23/01/18,04:14:34,08,08,1, 11.9,1,1, -1.311, 10127.811, 464.979, 52782.881 23/01/18,04:14:34,09,08,1, 11.9,1,1, -1.311, 10127.813, 464.994, 52782.857 23/01/18,04:14:34,10,08,1, 11.9,1,1, -1.311, 10127.811, 465.004, 52782.893 23/01/18,04:14:34,11,08,1, 11.9,1,1, -1.311, 10127.801, 465.017, 52782.820 23/01/18,04:14:34,12,08,1, 11.9,1,1, -1.311, 10127.803, 464.991, 52782.827 23/01/18,04:14:34,13,08,1, 11.9,1,1, -1.311, 10127.810, 465.019, 52782.815 23/01/18,04:14:34,14,08,1, 11.9,1,1, -1.311, 10127.824, 465.054, 52782.810 23/01/18,04:14:34,15,08,1, 11.9,1,1, -1.311, 10127.835, 465.084, 52782.865 23/01/18,04:14:34,16,08,1, 11.9,1,1, -1.311, 10127.788, 465.085, 52782.928 23/01/18,04:14:34,17,08,1, 11.9,1,1, -1.311, 10127.856, 465.091, 52782.776 23/01/18,04:14:34,18,08,1, 11.9,1,1, -1.311, 10127.872, 465.096, 52782.803 23/01/18,04:14:34,19,08,1, 11.9,1,1, -1.311, 10127.858, 465.136, 52782.795 23/01/18,04:14:35,00,08,1, 11.8,1,1, -1.312, 10127.852, 465.136, 52782.795 23/01/18,04:14:35,01,08,1, 11.8,1,1, -1.312, 10127.833, 465.137, 52782.782 23/01/18,04:14:35,02,08,1, 11.8,1,1, -1.312, 10127.833, 465.141, 52782.744 23/01/18,04:14:35,03,08,1, 11.8,1,1, -1.312, 10127.852, 465.162, 52782.748 23/01/18,04:14:35,04,08,1, 11.8,1,1, -1.312, 10127.835, 465.197, 52782.728 23/01/18,04:14:35,05,08,1, 11.8,1,1, -1.312, 10127.839, 465.196, 52782.731 23/01/18,04:14:35,06,08,1, 11.8,1,1, -1.312, 10127.842, 465.250, 52782.682 23/01/18,04:14:35,07,08,1, 11.8,1,1, -1.312, 10127.836, 465.242, 52782.706 23/01/18,04:14:35,08,08,1, 11.8,1,1, -1.312, 10127.839, 465.248, 52782.712 23/01/18,04:14:35,09,08,1, 11.8,1,1, -1.312, 10127.825, 465.258, 52782.709 23/01/18,04:14:35,10,08,1, 11.8,1,1, -1.312, 10127.837, 465.289, 52782.690 23/01/18,04:14:35,11,08,1, 11.8,1,1, -1.312, 10127.844, 465.304, 52782.681 23/01/18,04:14:35,12,08,1, 11.8,1,1, -1.312, 10127.838, 465.331, 52782.706 23/01/18,04:14:35,13,08,1, 11.8,1,1, -1.312, 10127.846, 465.348, 52782.801 23/01/18,04:14:35,14,08,1, 11.8,1,1, -1.312, 10127.854, 465.360, 52782.617 23/01/18,04:14:35,15,08,1, 11.8,1,1, -1.312, 10127.849, 465.385, 52782.630 23/01/18,04:14:35,16,08,1, 11.8,1,1, -1.312, 10127.849, 465.403, 52782.672 23/01/18,04:14:35,17,08,1, 11.8,1,1, -1.312, 10127.852, 465.446, 52782.821 23/01/18,04:14:35,18,08,1, 11.8,1,1, -1.312, 10127.880, 465.435, 52782.734 23/01/18,04:14:35,19,08,1, 11.8,1,1, -1.312, 10127.847, 465.464, 52782.652 23/01/18,04:14:36,00,08,1, 11.9,1,1, -1.312, 10127.844, 465.464, 52782.652 23/01/18,04:14:36,01,08,1, 11.9,1,1, -1.312, 10127.879, 465.506, 52782.629 23/01/18,04:14:36,02,08,1, 11.9,1,1, -1.312, 10127.852, 465.545, 52782.609 23/01/18,04:14:36,03,08,1, 11.9,1,1, -1.312, 10127.882, 465.552, 52782.635 23/01/18,04:14:36,04,08,1, 11.9,1,1, -1.312, 10127.890, 465.601, 52782.609 23/01/18,04:14:36,05,08,1, 11.9,1,1, -1.312, 10127.894, 465.620, 52782.590 23/01/18,04:14:36,06,08,1, 11.9,1,1, -1.312, 10127.911, 465.600, 52782.608 23/01/18,04:14:36,07,08,1, 11.9,1,1, -1.312, 10127.930, 465.645, 52782.611 23/01/18,04:14:36,08,08,1, 11.9,1,1, -1.312, 10127.919, 465.646, 52782.589 23/01/18,04:14:36,09,08,1, 11.9,1,1, -1.312, 10127.928, 465.727, 52782.600 23/01/18,04:14:36,10,08,1, 11.9,1,1, -1.312, 10127.940, 465.722, 52782.584 23/01/18,04:14:36,11,08,1, 11.9,1,1, -1.312, 10127.942, 465.756, 52782.618 23/01/18,04:14:36,12,08,1, 11.9,1,1, -1.312, 10127.961, 465.785, 52782.577 23/01/18,04:14:36,13,08,1, 11.9,1,1, -1.312, 10127.973, 465.782, 52782.400 23/01/18,04:14:36,14,08,1, 11.9,1,1, -1.312, 10127.994, 465.857, 52782.528 23/01/18,04:14:36,15,08,1, 11.9,1,1, -1.312, 10127.970, 465.869, 52782.557 23/01/18,04:14:36,16,08,1, 11.9,1,1, -1.312, 10127.987, 465.875, 52782.563 23/01/18,04:14:36,17,08,1, 11.9,1,1, -1.312, 10127.977, 465.905, 52782.580 23/01/18,04:14:36,18,08,1, 11.9,1,1, -1.312, 10127.981, 465.968, 52782.606 23/01/18,04:14:36,19,08,1, 11.9,1,1, -1.312, 10127.988, 465.976, 52782.581 23/01/18,04:14:37,00,08,1, 11.9,1,1, -1.311, 10127.985, 465.976, 52782.581 23/01/18,04:14:37,01,08,1, 11.9,1,1, -1.311, 10128.003, 466.035, 52782.531 23/01/18,04:14:37,02,08,1, 11.9,1,1, -1.311, 10128.011, 466.047, 52782.553 23/01/18,04:14:37,03,08,1, 11.9,1,1, -1.311, 10128.030, 466.096, 52782.583 23/01/18,04:14:37,04,08,1, 11.9,1,1, -1.311, 10128.007, 466.102, 52782.513 23/01/18,04:14:37,05,08,1, 11.9,1,1, -1.311, 10128.028, 466.149, 52782.561 23/01/18,04:14:37,06,08,1, 11.9,1,1, -1.311, 10128.073, 466.158, 52782.534 23/01/18,04:14:37,07,08,1, 11.9,1,1, -1.311, 10128.049, 466.187, 52782.527 23/01/18,04:14:37,08,08,1, 11.9,1,1, -1.311, 10128.050, 466.257, 52782.576 23/01/18,04:14:37,09,08,1, 11.9,1,1, -1.311, 10128.042, 466.255, 52782.545 23/01/18,04:14:37,10,08,1, 11.9,1,1, -1.311, 10128.102, 466.287, 52782.563 23/01/18,04:14:37,11,08,1, 11.9,1,1, -1.311, 10128.074, 466.306, 52782.517 23/01/18,04:14:37,12,08,1, 11.9,1,1, -1.311, 10128.095, 466.324, 52782.544 23/01/18,04:14:37,13,08,1, 11.9,1,1, -1.311, 10128.120, 466.382, 52782.502 23/01/18,04:14:37,14,08,1, 11.9,1,1, -1.311, 10128.110, 466.407, 52782.512 23/01/18,04:14:37,15,08,1, 11.9,1,1, -1.311, 10128.106, 466.416, 52782.508 23/01/18,04:14:37,16,08,1, 11.9,1,1, -1.311, 10128.113, 466.447, 52782.496 23/01/18,04:14:37,17,08,1, 11.9,1,1, -1.311, 10128.122, 466.494, 52782.532 23/01/18,04:14:37,18,08,1, 11.9,1,1, -1.311, 10128.129, 466.514, 52782.548 23/01/18,04:14:37,19,08,1, 11.9,1,1, -1.311, 10128.137, 466.523, 52782.521 23/01/18,04:14:38,00,08,1, 11.9,1,1, -1.311, 10128.136, 466.523, 52782.521 23/01/18,04:14:38,01,08,1, 11.9,1,1, -1.311, 10128.147, 466.588, 52782.479 23/01/18,04:14:38,02,08,1, 11.9,1,1, -1.311, 10128.170, 466.626, 52782.494 23/01/18,04:14:38,03,08,1, 11.9,1,1, -1.311, 10128.159, 466.642, 52782.478 23/01/18,04:14:38,04,08,1, 11.9,1,1, -1.311, 10128.179, 466.639, 52782.488 23/01/18,04:14:38,05,08,1, 11.9,1,1, -1.311, 10128.163, 466.684, 52782.467 23/01/18,04:14:38,06,08,1, 11.9,1,1, -1.311, 10128.182, 466.677, 52782.456 23/01/18,04:14:38,07,08,1, 11.9,1,1, -1.311, 10128.184, 466.695, 52782.434 23/01/18,04:14:38,08,08,1, 11.9,1,1, -1.311, 10128.187, 466.703, 52782.389 23/01/18,04:14:38,09,08,1, 11.9,1,1, -1.311, 10128.189, 466.694, 52782.389 23/01/18,04:14:38,10,08,1, 11.9,1,1, -1.311, 10128.214, 466.717, 52782.425 23/01/18,04:14:38,11,08,1, 11.9,1,1, -1.311, 10128.200, 466.736, 52782.386 23/01/18,04:14:38,12,08,1, 11.9,1,1, -1.311, 10128.211, 466.759, 52782.433 23/01/18,04:14:38,13,08,1, 11.9,1,1, -1.311, 10128.238, 466.794, 52782.376 23/01/18,04:14:38,14,08,1, 11.9,1,1, -1.311, 10128.230, 466.803, 52782.373 23/01/18,04:14:38,15,08,1, 11.9,1,1, -1.311, 10128.234, 466.806, 52782.406 23/01/18,04:14:38,16,08,1, 11.9,1,1, -1.311, 10128.228, 466.797, 52782.356 23/01/18,04:14:38,17,08,1, 11.9,1,1, -1.311, 10128.211, 466.818, 52782.333 23/01/18,04:14:38,18,08,1, 11.9,1,1, -1.311, 10128.257, 466.836, 52782.363 23/01/18,04:14:38,19,08,1, 11.9,1,1, -1.311, 10128.261, 466.850, 52782.359 23/01/18,04:14:39,00,09,1, 11.9,1,1, -1.312, 10128.253, 466.850, 52782.359 23/01/18,04:14:39,01,09,1, 11.9,1,1, -1.312, 10128.239, 466.842, 52782.295 23/01/18,04:14:39,02,09,1, 11.9,1,1, -1.312, 10128.259, 466.867, 52782.320 23/01/18,04:14:39,03,09,1, 11.9,1,1, -1.312, 10128.267, 466.867, 52782.282 23/01/18,04:14:39,04,09,1, 11.9,1,1, -1.312, 10128.262, 466.876, 52782.296 23/01/18,04:14:39,05,09,1, 11.9,1,1, -1.312, 10128.245, 466.884, 52782.300 23/01/18,04:14:39,06,09,1, 11.9,1,1, -1.312, 10128.237, 466.900, 52782.249 23/01/18,04:14:39,07,09,1, 11.9,1,1, -1.312, 10128.257, 466.904, 52782.255 23/01/18,04:14:39,08,09,1, 11.9,1,1, -1.312, 10128.256, 466.933, 52782.260 23/01/18,04:14:39,09,09,1, 11.9,1,1, -1.312, 10128.252, 466.948, 52782.257 23/01/18,04:14:39,10,09,1, 11.9,1,1, -1.312, 10128.276, 466.972, 52782.222 23/01/18,04:14:39,11,09,1, 11.9,1,1, -1.312, 10128.278, 466.985, 52782.236 23/01/18,04:14:39,12,09,1, 11.9,1,1, -1.312, 10128.298, 467.008, 52782.244 23/01/18,04:14:39,13,09,1, 11.9,1,1, -1.312, 10128.303, 467.032, 52782.232 23/01/18,04:14:39,14,09,1, 11.9,1,1, -1.312, 10128.281, 467.018, 52782.198 23/01/18,04:14:39,15,09,1, 11.9,1,1, -1.312, 10128.296, 467.040, 52782.175 23/01/18,04:14:39,16,09,1, 11.9,1,1, -1.312, 10128.297, 467.054, 52782.220 23/01/18,04:14:39,17,09,1, 11.9,1,1, -1.312, 10128.284, 467.077, 52782.298 23/01/18,04:14:39,18,09,1, 11.9,1,1, -1.312, 10128.346, 467.075, 52782.105 23/01/18,04:14:39,19,09,1, 11.9,1,1, -1.312, 10128.357, 467.092, 52781.926 23/01/18,04:14:40,00,08,1, 11.9,1,1, -1.308, 10128.353, 467.092, 52781.926 23/01/18,04:14:40,01,08,1, 11.9,1,1, -1.308, 10128.333, 467.122, 52782.147 23/01/18,04:14:40,02,08,1, 11.9,1,1, -1.308, 10128.338, 467.138, 52782.116 23/01/18,04:14:40,03,08,1, 11.9,1,1, -1.308, 10128.337, 467.145, 52782.105 23/01/18,04:14:40,04,08,1, 11.9,1,1, -1.308, 10128.323, 467.149, 52781.904 23/01/18,04:14:40,05,08,1, 11.9,1,1, -1.308, 10128.326, 467.156, 52782.205 23/01/18,04:14:40,06,08,1, 11.9,1,1, -1.308, 10128.338, 467.180, 52782.144 23/01/18,04:14:40,07,08,1, 11.9,1,1, -1.308, 10128.362, 467.198, 52782.151 23/01/18,04:14:40,08,08,1, 11.9,1,1, -1.308, 10128.344, 467.198, 52782.104 23/01/18,04:14:40,09,08,1, 11.9,1,1, -1.308, 10128.366, 467.237, 52782.070 23/01/18,04:14:40,10,08,1, 11.9,1,1, -1.308, 10128.367, 467.225, 52782.090 23/01/18,04:14:40,11,08,1, 11.9,1,1, -1.308, 10128.397, 467.250, 52782.081 23/01/18,04:14:40,12,08,1, 11.9,1,1, -1.308, 10128.380, 467.253, 52782.078 23/01/18,04:14:40,13,08,1, 11.9,1,1, -1.308, 10128.374, 467.255, 52782.069 23/01/18,04:14:40,14,08,1, 11.9,1,1, -1.308, 10128.391, 467.247, 52782.048 23/01/18,04:14:40,15,08,1, 11.9,1,1, -1.308, 10128.375, 467.310, 52782.032 23/01/18,04:14:40,16,08,1, 11.9,1,1, -1.308, 10128.405, 467.310, 52782.033 23/01/18,04:14:40,17,08,1, 11.9,1,1, -1.308, 10128.425, 467.348, 52782.067 23/01/18,04:14:40,18,08,1, 11.9,1,1, -1.308, 10128.415, 467.325, 52782.015 23/01/18,04:14:40,19,08,1, 11.9,1,1, -1.308, 10128.405, 467.330, 52781.957 23/01/18,04:14:41,00,08,1, 11.9,1,1, -1.312, 10128.403, 467.330, 52781.957 23/01/18,04:14:41,01,08,1, 11.9,1,1, -1.312, 10128.441, 467.361, 52781.967 23/01/18,04:14:41,02,08,1, 11.9,1,1, -1.312, 10128.443, 467.346, 52781.913 23/01/18,04:14:41,03,08,1, 11.9,1,1, -1.312, 10128.430, 467.353, 52781.924 23/01/18,04:14:41,04,08,1, 11.9,1,1, -1.312, 10128.439, 467.364, 52781.951 23/01/18,04:14:41,05,08,1, 11.9,1,1, -1.312, 10128.425, 467.381, 52781.931 23/01/18,04:14:41,06,08,1, 11.9,1,1, -1.312, 10128.440, 467.372, 52781.905 23/01/18,04:14:41,07,08,1, 11.9,1,1, -1.312, 10128.434, 467.354, 52781.874 23/01/18,04:14:41,08,08,1, 11.9,1,1, -1.312, 10128.434, 467.367, 52781.882 23/01/18,04:14:41,09,08,1, 11.9,1,1, -1.312, 10128.443, 467.379, 52781.878 23/01/18,04:14:41,10,08,1, 11.9,1,1, -1.312, 10128.426, 467.375, 52781.810 23/01/18,04:14:41,11,08,1, 11.9,1,1, -1.312, 10128.428, 467.400, 52781.837 23/01/18,04:14:41,12,08,1, 11.9,1,1, -1.312, 10128.418, 467.425, 52781.818 23/01/18,04:14:41,13,08,1, 11.9,1,1, -1.312, 10128.468, 467.408, 52781.844 23/01/18,04:14:41,14,08,1, 11.9,1,1, -1.312, 10128.427, 467.435, 52781.833 23/01/18,04:14:41,15,08,1, 11.9,1,1, -1.312, 10128.464, 467.455, 52781.869 23/01/18,04:14:41,16,08,1, 11.9,1,1, -1.312, 10128.476, 467.445, 52781.811 23/01/18,04:14:41,17,08,1, 11.9,1,1, -1.312, 10128.496, 467.450, 52781.751 23/01/18,04:14:41,18,08,1, 11.9,1,1, -1.312, 10128.496, 467.482, 52781.766 23/01/18,04:14:41,19,08,1, 11.9,1,1, -1.312, 10128.498, 467.504, 52781.726 23/01/18,04:14:42,00,08,1, 11.9,1,1, -1.312, 10128.495, 467.504, 52781.726 23/01/18,04:14:42,01,08,1, 11.9,1,1, -1.312, 10128.485, 467.536, 52781.738 23/01/18,04:14:42,02,08,1, 11.9,1,1, -1.312, 10128.523, 467.571, 52781.707 23/01/18,04:14:42,03,08,1, 11.9,1,1, -1.312, 10128.536, 467.570, 52781.724 23/01/18,04:14:42,04,08,1, 11.9,1,1, -1.312, 10128.539, 467.580, 52781.686 23/01/18,04:14:42,05,08,1, 11.9,1,1, -1.312, 10128.545, 467.598, 52781.676 23/01/18,04:14:42,06,08,1, 11.9,1,1, -1.312, 10128.556, 467.601, 52781.678 23/01/18,04:14:42,07,08,1, 11.9,1,1, -1.312, 10128.575, 467.637, 52781.649 23/01/18,04:14:42,08,08,1, 11.9,1,1, -1.312, 10128.568, 467.629, 52781.651 23/01/18,04:14:42,09,08,1, 11.9,1,1, -1.312, 10128.607, 467.694, 52781.673 23/01/18,04:14:42,10,08,1, 11.9,1,1, -1.312, 10128.605, 467.703, 52781.621 23/01/18,04:14:42,11,08,1, 11.9,1,1, -1.312, 10128.601, 467.705, 52781.623 23/01/18,04:14:42,12,08,1, 11.9,1,1, -1.312, 10128.640, 467.695, 52781.486 23/01/18,04:14:42,13,08,1, 11.9,1,1, -1.312, 10128.627, 467.698, 52781.566 23/01/18,04:14:42,14,08,1, 11.9,1,1, -1.312, 10128.662, 467.723, 52781.615 23/01/18,04:14:42,15,08,1, 11.9,1,1, -1.312, 10128.685, 467.726, 52781.597 23/01/18,04:14:42,16,08,1, 11.9,1,1, -1.312, 10128.719, 467.779, 52781.634 23/01/18,04:14:42,17,08,1, 11.9,1,1, -1.312, 10128.685, 467.785, 52781.576 23/01/18,04:14:42,18,08,1, 11.9,1,1, -1.312, 10128.712, 467.812, 52781.581 23/01/18,04:14:42,19,08,1, 11.9,1,1, -1.312, 10128.719, 467.828, 52781.582 23/01/18,04:14:43,00,08,1, 11.9,1,1, -1.310, 10128.711, 467.828, 52781.582 23/01/18,04:14:43,01,08,1, 11.9,1,1, -1.310, 10128.740, 467.860, 52781.593 23/01/18,04:14:43,02,08,1, 11.9,1,1, -1.310, 10128.771, 467.858, 52781.555 23/01/18,04:14:43,03,08,1, 11.9,1,1, -1.310, 10128.759, 467.883, 52781.527 23/01/18,04:14:43,04,08,1, 11.9,1,1, -1.310, 10128.780, 467.906, 52781.557 23/01/18,04:14:43,05,08,1, 11.9,1,1, -1.310, 10128.766, 467.900, 52781.554 23/01/18,04:14:43,06,08,1, 11.9,1,1, -1.310, 10128.791, 467.915, 52781.518 23/01/18,04:14:43,07,08,1, 11.9,1,1, -1.310, 10128.793, 467.921, 52781.527 23/01/18,04:14:43,08,08,1, 11.9,1,1, -1.310, 10128.788, 467.942, 52781.549 23/01/18,04:14:43,09,08,1, 11.9,1,1, -1.310, 10128.807, 467.939, 52781.480 23/01/18,04:14:43,10,08,1, 11.9,1,1, -1.310, 10128.810, 467.957, 52781.481 23/01/18,04:14:43,11,08,1, 11.9,1,1, -1.310, 10128.828, 467.957, 52781.462 23/01/18,04:14:43,12,08,1, 11.9,1,1, -1.310, 10128.819, 467.950, 52781.464 23/01/18,04:14:43,13,08,1, 11.9,1,1, -1.310, 10128.857, 467.971, 52781.463 23/01/18,04:14:43,14,08,1, 11.9,1,1, -1.310, 10128.810, 467.936, 52781.425 23/01/18,04:14:43,15,08,1, 11.9,1,1, -1.310, 10128.859, 467.981, 52781.446 23/01/18,04:14:43,16,08,1, 11.9,1,1, -1.310, 10128.848, 468.003, 52781.439 23/01/18,04:14:43,17,08,1, 11.9,1,1, -1.310, 10128.878, 467.997, 52781.420 23/01/18,04:14:43,18,08,1, 11.9,1,1, -1.310, 10128.887, 468.001, 52781.380 23/01/18,04:14:43,19,08,1, 11.9,1,1, -1.310, 10128.849, 468.005, 52781.388 23/01/18,04:14:44,00,08,1, 11.9,1,1, -1.312, 10128.845, 468.005, 52781.388 23/01/18,04:14:44,01,08,1, 11.9,1,1, -1.312, 10128.863, 467.994, 52781.343 23/01/18,04:14:44,02,08,1, 11.9,1,1, -1.312, 10128.866, 468.021, 52781.338 23/01/18,04:14:44,03,08,1, 11.9,1,1, -1.312, 10128.898, 468.058, 52781.357 23/01/18,04:14:44,04,08,1, 11.9,1,1, -1.312, 10128.890, 468.058, 52781.336 23/01/18,04:14:44,05,08,1, 11.9,1,1, -1.312, 10128.866, 468.042, 52781.300 23/01/18,04:14:44,06,08,1, 11.9,1,1, -1.312, 10128.888, 468.047, 52781.290 23/01/18,04:14:44,07,08,1, 11.9,1,1, -1.312, 10128.893, 468.063, 52781.252 23/01/18,04:14:44,08,08,1, 11.9,1,1, -1.312, 10128.879, 468.024, 52781.251 23/01/18,04:14:44,09,08,1, 11.9,1,1, -1.312, 10128.892, 468.049, 52781.261 23/01/18,04:14:44,10,08,1, 11.9,1,1, -1.312, 10128.893, 468.061, 52781.243 23/01/18,04:14:44,11,08,1, 11.9,1,1, -1.312, 10128.876, 468.063, 52781.240 23/01/18,04:14:44,12,08,1, 11.9,1,1, -1.312, 10128.914, 468.070, 52781.251 23/01/18,04:14:44,13,08,1, 11.9,1,1, -1.312, 10128.898, 468.090, 52781.217 23/01/18,04:14:44,14,08,1, 11.9,1,1, -1.312, 10128.897, 468.084, 52781.218 23/01/18,04:14:44,15,08,1, 11.9,1,1, -1.312, 10128.896, 468.094, 52781.212 23/01/18,04:14:44,16,08,1, 11.9,1,1, -1.312, 10128.899, 468.061, 52781.179 23/01/18,04:14:44,17,08,1, 11.9,1,1, -1.312, 10128.890, 468.092, 52781.194 23/01/18,04:14:44,18,08,1, 11.9,1,1, -1.312, 10128.923, 468.083, 52781.178 23/01/18,04:14:44,19,08,1, 11.9,1,1, -1.312, 10128.905, 468.083, 52781.165 23/01/18,04:14:45,00,08,1, 11.8,1,1, -1.306, 10128.903, 468.083, 52781.165 23/01/18,04:14:45,01,08,1, 11.8,1,1, -1.306, 10128.904, 468.108, 52781.133 23/01/18,04:14:45,02,08,1, 11.8,1,1, -1.306, 10128.902, 468.101, 52781.099 23/01/18,04:14:45,03,08,1, 11.8,1,1, -1.306, 10128.893, 468.099, 52781.101 23/01/18,04:14:45,04,08,1, 11.8,1,1, -1.306, 10128.901, 468.112, 52781.099 23/01/18,04:14:45,05,08,1, 11.8,1,1, -1.306, 10128.913, 468.077, 52781.122 23/01/18,04:14:45,06,08,1, 11.8,1,1, -1.306, 10128.906, 468.067, 52781.065 23/01/18,04:14:45,07,08,1, 11.8,1,1, -1.306, 10128.897, 468.088, 52781.059 23/01/18,04:14:45,08,08,1, 11.8,1,1, -1.306, 10128.896, 468.076, 52781.058 23/01/18,04:14:45,09,08,1, 11.8,1,1, -1.306, 10128.881, 468.071, 52781.038 23/01/18,04:14:45,10,08,1, 11.8,1,1, -1.306, 10128.896, 468.068, 52781.013 23/01/18,04:14:45,11,08,1, 11.8,1,1, -1.306, 10128.909, 468.066, 52781.032 23/01/18,04:14:45,12,08,1, 11.8,1,1, -1.306, 10128.892, 468.055, 52781.014 23/01/18,04:14:45,13,08,1, 11.8,1,1, -1.306, 10128.898, 468.032, 52781.020 23/01/18,04:14:45,14,08,1, 11.8,1,1, -1.306, 10128.922, 468.041, 52781.002 23/01/18,04:14:45,15,08,1, 11.8,1,1, -1.306, 10128.910, 468.026, 52780.956 23/01/18,04:14:45,16,08,1, 11.8,1,1, -1.306, 10128.909, 468.007, 52780.938 23/01/18,04:14:45,17,08,1, 11.8,1,1, -1.306, 10128.942, 468.012, 52780.994 23/01/18,04:14:45,18,08,1, 11.8,1,1, -1.306, 10128.929, 467.993, 52780.952 23/01/18,04:14:45,19,08,1, 11.8,1,1, -1.306, 10128.900, 467.979, 52780.955 23/01/18,04:14:46,00,08,1, 11.9,1,1, -1.310, 10128.895, 467.979, 52780.955 23/01/18,04:14:46,01,08,1, 11.9,1,1, -1.310, 10128.937, 467.964, 52780.962 23/01/18,04:14:46,02,08,1, 11.9,1,1, -1.310, 10128.929, 467.935, 52780.937 23/01/18,04:14:46,03,08,1, 11.9,1,1, -1.310, 10128.952, 467.947, 52780.745 23/01/18,04:14:46,04,08,1, 11.9,1,1, -1.310, 10128.926, 467.966, 52780.914 23/01/18,04:14:46,05,08,1, 11.9,1,1, -1.310, 10128.934, 467.938, 52780.943 23/01/18,04:14:46,06,08,1, 11.9,1,1, -1.310, 10128.932, 467.949, 52780.872 23/01/18,04:14:46,07,08,1, 11.9,1,1, -1.310, 10128.939, 467.910, 52780.899 23/01/18,04:14:46,08,08,1, 11.9,1,1, -1.310, 10128.914, 467.897, 52780.884 23/01/18,04:14:46,09,08,1, 11.9,1,1, -1.310, 10128.940, 467.874, 52780.820 23/01/18,04:14:46,10,08,1, 11.9,1,1, -1.310, 10128.921, 467.879, 52780.835 23/01/18,04:14:46,11,08,1, 11.9,1,1, -1.310, 10128.975, 467.871, 52780.801 23/01/18,04:14:46,12,08,1, 11.9,1,1, -1.310, 10128.933, 467.870, 52780.876 23/01/18,04:14:46,13,08,1, 11.9,1,1, -1.310, 10128.962, 467.862, 52780.845 23/01/18,04:14:46,14,08,1, 11.9,1,1, -1.310, 10128.965, 467.845, 52780.854 23/01/18,04:14:46,15,08,1, 11.9,1,1, -1.310, 10128.925, 467.849, 52780.876 23/01/18,04:14:46,16,08,1, 11.9,1,1, -1.310, 10129.010, 467.840, 52780.816 23/01/18,04:14:46,17,08,1, 11.9,1,1, -1.310, 10128.990, 467.825, 52780.815 23/01/18,04:14:46,18,08,1, 11.9,1,1, -1.310, 10129.008, 467.827, 52780.842 23/01/18,04:14:46,19,08,1, 11.9,1,1, -1.310, 10128.993, 467.808, 52780.632 23/01/18,04:14:47,00,09,1, 11.9,1,1, -1.312, 10128.987, 467.808, 52780.632 23/01/18,04:14:47,01,09,1, 11.9,1,1, -1.312, 10129.030, 467.804, 52780.833 23/01/18,04:14:47,02,09,1, 11.9,1,1, -1.312, 10128.997, 467.793, 52780.842 23/01/18,04:14:47,03,09,1, 11.9,1,1, -1.312, 10129.012, 467.800, 52780.809 23/01/18,04:14:47,04,09,1, 11.9,1,1, -1.312, 10129.044, 467.769, 52780.814 23/01/18,04:14:47,05,09,1, 11.9,1,1, -1.312, 10129.009, 467.751, 52780.803 23/01/18,04:14:47,06,09,1, 11.9,1,1, -1.312, 10129.018, 467.763, 52780.774 23/01/18,04:14:47,07,09,1, 11.9,1,1, -1.312, 10129.049, 467.748, 52780.791 23/01/18,04:14:47,08,09,1, 11.9,1,1, -1.312, 10129.041, 467.760, 52780.760 23/01/18,04:14:47,09,09,1, 11.9,1,1, -1.312, 10128.999, 467.775, 52780.737 23/01/18,04:14:47,10,09,1, 11.9,1,1, -1.312, 10129.023, 467.748, 52780.755 23/01/18,04:14:47,11,09,1, 11.9,1,1, -1.312, 10129.038, 467.745, 52780.729 23/01/18,04:14:47,12,09,1, 11.9,1,1, -1.312, 10129.013, 467.744, 52780.756 23/01/18,04:14:47,13,09,1, 11.9,1,1, -1.312, 10128.986, 467.707, 52780.729 23/01/18,04:14:47,14,09,1, 11.9,1,1, -1.312, 10129.005, 467.720, 52780.712 23/01/18,04:14:47,15,09,1, 11.9,1,1, -1.312, 10129.020, 467.688, 52780.726 23/01/18,04:14:47,16,09,1, 11.9,1,1, -1.312, 10128.991, 467.677, 52780.673 23/01/18,04:14:47,17,09,1, 11.9,1,1, -1.312, 10128.984, 467.693, 52780.686 23/01/18,04:14:47,18,09,1, 11.9,1,1, -1.312, 10128.976, 467.697, 52780.685 23/01/18,04:14:47,19,09,1, 11.9,1,1, -1.312, 10128.953, 467.689, 52780.678 23/01/18,04:14:48,00,08,1, 11.9,1,1, -1.312, 10128.945, 467.689, 52780.678 23/01/18,04:14:48,01,08,1, 11.9,1,1, -1.312, 10128.975, 467.683, 52780.659 23/01/18,04:14:48,02,08,1, 11.9,1,1, -1.312, 10128.941, 467.666, 52780.640 23/01/18,04:14:48,03,08,1, 11.9,1,1, -1.312, 10128.948, 467.638, 52780.658 23/01/18,04:14:48,04,08,1, 11.9,1,1, -1.312, 10128.908, 467.653, 52780.839 23/01/18,04:14:48,05,08,1, 11.9,1,1, -1.312, 10128.918, 467.670, 52780.692 23/01/18,04:14:48,06,08,1, 11.9,1,1, -1.312, 10128.915, 467.657, 52780.667 23/01/18,04:14:48,07,08,1, 11.9,1,1, -1.312, 10128.918, 467.661, 52780.655 23/01/18,04:14:48,08,08,1, 11.9,1,1, -1.312, 10128.893, 467.652, 52780.641 23/01/18,04:14:48,09,08,1, 11.9,1,1, -1.312, 10128.895, 467.641, 52780.594 23/01/18,04:14:48,10,08,1, 11.9,1,1, -1.312, 10128.902, 467.661, 52780.548 23/01/18,04:14:48,11,08,1, 11.9,1,1, -1.312, 10128.864, 467.629, 52780.555 23/01/18,04:14:48,12,08,1, 11.9,1,1, -1.312, 10128.862, 467.645, 52780.549 23/01/18,04:14:48,13,08,1, 11.9,1,1, -1.312, 10128.877, 467.643, 52780.569 23/01/18,04:14:48,14,08,1, 11.9,1,1, -1.312, 10128.857, 467.628, 52780.541 23/01/18,04:14:48,15,08,1, 11.9,1,1, -1.312, 10128.868, 467.658, 52780.551 23/01/18,04:14:48,16,08,1, 11.9,1,1, -1.312, 10128.875, 467.624, 52780.546 23/01/18,04:14:48,17,08,1, 11.9,1,1, -1.312, 10128.867, 467.654, 52780.536 23/01/18,04:14:48,18,08,1, 11.9,1,1, -1.312, 10128.838, 467.648, 52780.497 23/01/18,04:14:48,19,08,1, 11.9,1,1, -1.312, 10128.829, 467.659, 52780.551 23/01/18,04:14:49,00,08,1, 11.9,1,1, -1.313, 10128.828, 467.659, 52780.551 23/01/18,04:14:49,01,08,1, 11.9,1,1, -1.313, 10128.866, 467.633, 52780.481 23/01/18,04:14:49,02,08,1, 11.9,1,1, -1.313, 10128.834, 467.665, 52780.507 23/01/18,04:14:49,03,08,1, 11.9,1,1, -1.313, 10128.851, 467.679, 52780.499 23/01/18,04:14:49,04,08,1, 11.9,1,1, -1.313, 10128.851, 467.677, 52780.497 23/01/18,04:14:49,05,08,1, 11.9,1,1, -1.313, 10128.848, 467.671, 52780.478 23/01/18,04:14:49,06,08,1, 11.9,1,1, -1.313, 10128.883, 467.672, 52780.312 23/01/18,04:14:49,07,08,1, 11.9,1,1, -1.313, 10128.869, 467.651, 52780.429 23/01/18,04:14:49,08,08,1, 11.9,1,1, -1.313, 10128.854, 467.666, 52780.460 23/01/18,04:14:49,09,08,1, 11.9,1,1, -1.313, 10128.860, 467.650, 52780.461 23/01/18,04:14:49,10,08,1, 11.9,1,1, -1.313, 10128.845, 467.669, 52780.484 23/01/18,04:14:49,11,08,1, 11.9,1,1, -1.313, 10128.864, 467.693, 52780.503 23/01/18,04:14:49,12,08,1, 11.9,1,1, -1.313, 10128.859, 467.663, 52780.472 23/01/18,04:14:49,13,08,1, 11.9,1,1, -1.313, 10128.872, 467.701, 52780.481 23/01/18,04:14:49,14,08,1, 11.9,1,1, -1.313, 10128.869, 467.689, 52780.453 23/01/18,04:14:49,15,08,1, 11.9,1,1, -1.313, 10128.864, 467.688, 52780.433 23/01/18,04:14:49,16,08,1, 11.9,1,1, -1.313, 10128.861, 467.698, 52780.442 23/01/18,04:14:49,17,08,1, 11.9,1,1, -1.313, 10128.842, 467.698, 52780.449 23/01/18,04:14:49,18,08,1, 11.9,1,1, -1.313, 10128.868, 467.693, 52780.414 23/01/18,04:14:49,19,08,1, 11.9,1,1, -1.313, 10128.857, 467.735, 52780.388 23/01/18,04:14:50,00,08,1, 12.0,1,1, -1.311, 10128.853, 467.735, 52780.388 23/01/18,04:14:50,01,08,1, 12.0,1,1, -1.311, 10128.879, 467.747, 52780.393 23/01/18,04:14:50,02,08,1, 12.0,1,1, -1.311, 10128.876, 467.753, 52780.446 23/01/18,04:14:50,03,08,1, 12.0,1,1, -1.311, 10128.891, 467.773, 52780.399 23/01/18,04:14:50,04,08,1, 12.0,1,1, -1.311, 10128.881, 467.760, 52780.389 23/01/18,04:14:50,05,08,1, 12.0,1,1, -1.311, 10128.892, 467.783, 52780.388 23/01/18,04:14:50,06,08,1, 12.0,1,1, -1.311, 10128.884, 467.784, 52780.385 23/01/18,04:14:50,07,08,1, 12.0,1,1, -1.311, 10128.895, 467.765, 52780.388 23/01/18,04:14:50,08,08,1, 12.0,1,1, -1.311, 10128.925, 467.809, 52780.413 23/01/18,04:14:50,09,08,1, 12.0,1,1, -1.311, 10128.918, 467.822, 52780.396 23/01/18,04:14:50,10,08,1, 12.0,1,1, -1.311, 10128.922, 467.804, 52780.379 23/01/18,04:14:50,11,08,1, 12.0,1,1, -1.311, 10128.943, 467.824, 52780.390 23/01/18,04:14:50,12,08,1, 12.0,1,1, -1.311, 10128.954, 467.823, 52780.360 23/01/18,04:14:50,13,08,1, 12.0,1,1, -1.311, 10128.946, 467.831, 52780.352 23/01/18,04:14:50,14,08,1, 12.0,1,1, -1.311, 10128.940, 467.815, 52780.327 23/01/18,04:14:50,15,08,1, 12.0,1,1, -1.311, 10128.925, 467.840, 52780.354 23/01/18,04:14:50,16,08,1, 12.0,1,1, -1.311, 10128.954, 467.823, 52780.331 23/01/18,04:14:50,17,08,1, 12.0,1,1, -1.311, 10128.952, 467.834, 52780.367 23/01/18,04:14:50,18,08,1, 12.0,1,1, -1.311, 10128.986, 467.853, 52780.328 23/01/18,04:14:50,19,08,1, 12.0,1,1, -1.311, 10128.983, 467.868, 52780.320 23/01/18,04:14:51,00,08,1, 11.9,1,1, -1.310, 10128.978, 467.868, 52780.320 23/01/18,04:14:51,01,08,1, 11.9,1,1, -1.310, 10128.954, 467.843, 52780.295 23/01/18,04:14:51,02,08,1, 11.9,1,1, -1.310, 10128.997, 467.813, 52780.297 23/01/18,04:14:51,03,08,1, 11.9,1,1, -1.310, 10128.990, 467.857, 52780.308 23/01/18,04:14:51,04,08,1, 11.9,1,1, -1.310, 10128.983, 467.826, 52780.284 23/01/18,04:14:51,05,08,1, 11.9,1,1, -1.310, 10128.986, 467.825, 52780.297 23/01/18,04:14:51,06,08,1, 11.9,1,1, -1.310, 10129.000, 467.865, 52780.293 23/01/18,04:14:51,07,08,1, 11.9,1,1, -1.310, 10129.016, 467.813, 52780.273 23/01/18,04:14:51,08,08,1, 11.9,1,1, -1.310, 10129.005, 467.810, 52780.257 23/01/18,04:14:51,09,08,1, 11.9,1,1, -1.310, 10129.001, 467.819, 52780.242 23/01/18,04:14:51,10,08,1, 11.9,1,1, -1.310, 10129.001, 467.824, 52780.246 23/01/18,04:14:51,11,08,1, 11.9,1,1, -1.310, 10129.025, 467.795, 52780.196 23/01/18,04:14:51,12,08,1, 11.9,1,1, -1.310, 10129.015, 467.809, 52780.177 23/01/18,04:14:51,13,08,1, 11.9,1,1, -1.310, 10129.045, 467.778, 52780.177 23/01/18,04:14:51,14,08,1, 11.9,1,1, -1.310, 10129.044, 467.787, 52780.203 23/01/18,04:14:51,15,08,1, 11.9,1,1, -1.310, 10129.040, 467.763, 52780.170 23/01/18,04:14:51,16,08,1, 11.9,1,1, -1.310, 10129.060, 467.756, 52780.161 23/01/18,04:14:51,17,08,1, 11.9,1,1, -1.310, 10129.060, 467.756, 52780.149 23/01/18,04:14:51,18,08,1, 11.9,1,1, -1.310, 10129.052, 467.721, 52780.134 23/01/18,04:14:51,19,08,1, 11.9,1,1, -1.310, 10129.068, 467.703, 52780.120 23/01/18,04:14:52,00,08,1, 11.9,1,1, -1.312, 10129.062, 467.703, 52780.120 23/01/18,04:14:52,01,08,1, 11.9,1,1, -1.312, 10129.054, 467.690, 52780.070 23/01/18,04:14:52,02,08,1, 11.9,1,1, -1.312, 10129.089, 467.681, 52780.089 23/01/18,04:14:52,03,08,1, 11.9,1,1, -1.312, 10129.088, 467.653, 52780.058 23/01/18,04:14:52,04,08,1, 11.9,1,1, -1.312, 10129.089, 467.659, 52780.060 23/01/18,04:14:52,05,08,1, 11.9,1,1, -1.312, 10129.122, 467.656, 52780.099 23/01/18,04:14:52,06,08,1, 11.9,1,1, -1.312, 10129.112, 467.571, 52780.018 23/01/18,04:14:52,07,08,1, 11.9,1,1, -1.312, 10129.114, 467.562, 52779.978 23/01/18,04:14:52,08,08,1, 11.9,1,1, -1.312, 10129.128, 467.605, 52780.045 23/01/18,04:14:52,09,08,1, 11.9,1,1, -1.312, 10129.106, 467.547, 52780.057 23/01/18,04:14:52,10,08,1, 11.9,1,1, -1.312, 10129.117, 467.514, 52779.904 23/01/18,04:14:52,11,08,1, 11.9,1,1, -1.312, 10129.110, 467.510, 52779.922 23/01/18,04:14:52,12,08,1, 11.9,1,1, -1.312, 10129.143, 467.510, 52779.921 23/01/18,04:14:52,13,08,1, 11.9,1,1, -1.312, 10129.140, 467.435, 52779.925 23/01/18,04:14:52,14,08,1, 11.9,1,1, -1.312, 10129.135, 467.387, 52779.888 23/01/18,04:14:52,15,08,1, 11.9,1,1, -1.312, 10129.143, 467.393, 52779.879 23/01/18,04:14:52,16,08,1, 11.9,1,1, -1.312, 10129.148, 467.354, 52779.833 23/01/18,04:14:52,17,08,1, 11.9,1,1, -1.312, 10129.139, 467.321, 52779.811 23/01/18,04:14:52,18,08,1, 11.9,1,1, -1.312, 10129.135, 467.306, 52779.754 23/01/18,04:14:52,19,08,1, 11.9,1,1, -1.312, 10129.117, 467.258, 52779.782 23/01/18,04:14:53,00,08,1, 11.9,1,1, -1.311, 10129.112, 467.258, 52779.782 23/01/18,04:14:53,01,08,1, 11.9,1,1, -1.311, 10129.133, 467.208, 52779.709 23/01/18,04:14:53,02,08,1, 11.9,1,1, -1.311, 10129.111, 467.151, 52779.715 23/01/18,04:14:53,03,08,1, 11.9,1,1, -1.311, 10129.110, 467.132, 52779.698 23/01/18,04:14:53,04,08,1, 11.9,1,1, -1.311, 10129.134, 467.099, 52779.716 23/01/18,04:14:53,05,08,1, 11.9,1,1, -1.311, 10129.105, 467.090, 52779.687 23/01/18,04:14:53,06,08,1, 11.9,1,1, -1.311, 10129.106, 467.073, 52779.646 23/01/18,04:14:53,07,08,1, 11.9,1,1, -1.311, 10129.109, 467.001, 52779.653 23/01/18,04:14:53,08,08,1, 11.9,1,1, -1.311, 10129.122, 466.978, 52779.648 23/01/18,04:14:53,09,08,1, 11.9,1,1, -1.311, 10129.139, 466.936, 52779.619 23/01/18,04:14:53,10,08,1, 11.9,1,1, -1.311, 10129.112, 466.932, 52779.616 23/01/18,04:14:53,11,08,1, 11.9,1,1, -1.311, 10129.126, 466.864, 52779.600 23/01/18,04:14:53,12,08,1, 11.9,1,1, -1.311, 10129.120, 466.872, 52779.606 23/01/18,04:14:53,13,08,1, 11.9,1,1, -1.311, 10129.110, 466.826, 52779.548 23/01/18,04:14:53,14,08,1, 11.9,1,1, -1.311, 10129.095, 466.770, 52779.485 23/01/18,04:14:53,15,08,1, 11.9,1,1, -1.311, 10129.099, 466.750, 52779.482 23/01/18,04:14:53,16,08,1, 11.9,1,1, -1.311, 10129.130, 466.749, 52779.513 23/01/18,04:14:53,17,08,1, 11.9,1,1, -1.311, 10129.100, 466.687, 52779.476 23/01/18,04:14:53,18,08,1, 11.9,1,1, -1.311, 10129.113, 466.663, 52779.450 23/01/18,04:14:53,19,08,1, 11.9,1,1, -1.311, 10129.136, 466.649, 52779.466 23/01/18,04:14:54,00,09,1, 11.9,1,1, -1.317, 10129.129, 466.649, 52779.466 23/01/18,04:14:54,01,09,1, 11.9,1,1, -1.317, 10129.124, 466.561, 52779.402 23/01/18,04:14:54,02,09,1, 11.9,1,1, -1.317, 10129.120, 466.517, 52779.381 23/01/18,04:14:54,03,09,1, 11.9,1,1, -1.317, 10129.113, 466.488, 52779.362 23/01/18,04:14:54,04,09,1, 11.9,1,1, -1.317, 10129.111, 466.477, 52779.350 23/01/18,04:14:54,05,09,1, 11.9,1,1, -1.317, 10129.112, 466.444, 52779.361 23/01/18,04:14:54,06,09,1, 11.9,1,1, -1.317, 10129.124, 466.433, 52779.352 23/01/18,04:14:54,07,09,1, 11.9,1,1, -1.317, 10129.140, 466.377, 52779.336 23/01/18,04:14:54,08,09,1, 11.9,1,1, -1.317, 10129.114, 466.368, 52779.299 23/01/18,04:14:54,09,09,1, 11.9,1,1, -1.317, 10129.123, 466.315, 52779.293 23/01/18,04:14:54,10,09,1, 11.9,1,1, -1.317, 10129.120, 466.290, 52779.321 23/01/18,04:14:54,11,09,1, 11.9,1,1, -1.317, 10129.139, 466.270, 52779.283 23/01/18,04:14:54,12,09,1, 11.9,1,1, -1.317, 10129.114, 466.219, 52779.260 23/01/18,04:14:54,13,09,1, 11.9,1,1, -1.317, 10129.125, 466.229, 52779.252 23/01/18,04:14:54,14,09,1, 11.9,1,1, -1.317, 10129.133, 466.189, 52779.259 23/01/18,04:14:54,15,09,1, 11.9,1,1, -1.317, 10129.146, 466.137, 52779.191 23/01/18,04:14:54,16,09,1, 11.9,1,1, -1.317, 10129.150, 466.130, 52779.271 23/01/18,04:14:54,17,09,1, 11.9,1,1, -1.317, 10129.169, 466.101, 52779.261 23/01/18,04:14:54,18,09,1, 11.9,1,1, -1.317, 10129.165, 466.089, 52779.194 23/01/18,04:14:54,19,09,1, 11.9,1,1, -1.317, 10129.155, 466.072, 52779.218 23/01/18,04:14:55,00,07,1, 11.9,1,1, -1.308, 10129.154, 466.072, 52779.218 23/01/18,04:14:55,01,07,1, 11.9,1,1, -1.308, 10129.163, 465.990, 52779.158 23/01/18,04:14:55,02,07,1, 11.9,1,1, -1.308, 10129.180, 466.016, 52779.175 23/01/18,04:14:55,03,07,1, 11.9,1,1, -1.308, 10129.174, 465.977, 52779.150 23/01/18,04:14:55,04,07,1, 11.9,1,1, -1.308, 10129.184, 465.938, 52779.153 23/01/18,04:14:55,05,07,1, 11.9,1,1, -1.308, 10129.200, 465.929, 52779.153 23/01/18,04:14:55,06,07,1, 11.9,1,1, -1.308, 10129.183, 465.884, 52779.030 23/01/18,04:14:55,07,07,1, 11.9,1,1, -1.308, 10129.216, 465.900, 52779.146 23/01/18,04:14:55,08,07,1, 11.9,1,1, -1.308, 10129.212, 465.853, 52779.102 23/01/18,04:14:55,09,07,1, 11.9,1,1, -1.308, 10129.209, 465.823, 52779.077 23/01/18,04:14:55,10,07,1, 11.9,1,1, -1.308, 10129.236, 465.856, 52779.117 23/01/18,04:14:55,11,07,1, 11.9,1,1, -1.308, 10129.227, 465.815, 52779.089 23/01/18,04:14:55,12,07,1, 11.9,1,1, -1.308, 10129.244, 465.811, 52779.081 23/01/18,04:14:55,13,07,1, 11.9,1,1, -1.308, 10129.256, 465.785, 52779.026 23/01/18,04:14:55,14,07,1, 11.9,1,1, -1.308, 10129.274, 465.754, 52779.063 23/01/18,04:14:55,15,07,1, 11.9,1,1, -1.308, 10129.289, 465.738, 52779.031 23/01/18,04:14:55,16,07,1, 11.9,1,1, -1.308, 10129.297, 465.729, 52779.017 23/01/18,04:14:55,17,07,1, 11.9,1,1, -1.308, 10129.327, 465.730, 52779.042 23/01/18,04:14:55,18,07,1, 11.9,1,1, -1.308, 10129.349, 465.772, 52779.026 23/01/18,04:14:55,19,07,1, 11.9,1,1, -1.308, 10129.377, 465.738, 52778.978 23/01/18,04:14:56,00,08,1, 11.9,1,1, -1.311, 10129.371, 465.738, 52778.978 23/01/18,04:14:56,01,08,1, 11.9,1,1, -1.311, 10129.390, 465.712, 52779.045 23/01/18,04:14:56,02,08,1, 11.9,1,1, -1.311, 10129.456, 465.722, 52779.043 23/01/18,04:14:56,03,08,1, 11.9,1,1, -1.311, 10129.442, 465.708, 52779.055 23/01/18,04:14:56,04,08,1, 11.9,1,1, -1.311, 10129.450, 465.702, 52779.020 23/01/18,04:14:56,05,08,1, 11.9,1,1, -1.311, 10129.476, 465.692, 52779.039 23/01/18,04:14:56,06,08,1, 11.9,1,1, -1.311, 10129.504, 465.714, 52779.079 23/01/18,04:14:56,07,08,1, 11.9,1,1, -1.311, 10129.555, 465.690, 52779.054 23/01/18,04:14:56,08,08,1, 11.9,1,1, -1.311, 10129.560, 465.690, 52779.028 23/01/18,04:14:56,09,08,1, 11.9,1,1, -1.311, 10129.585, 465.724, 52779.047 23/01/18,04:14:56,10,08,1, 11.9,1,1, -1.311, 10129.624, 465.690, 52779.031 23/01/18,04:14:56,11,08,1, 11.9,1,1, -1.311, 10129.616, 465.705, 52779.038 23/01/18,04:14:56,12,08,1, 11.9,1,1, -1.311, 10129.638, 465.691, 52779.019 23/01/18,04:14:56,13,08,1, 11.9,1,1, -1.311, 10129.677, 465.717, 52779.060 23/01/18,04:14:56,14,08,1, 11.9,1,1, -1.311, 10129.716, 465.715, 52779.078 23/01/18,04:14:56,15,08,1, 11.9,1,1, -1.311, 10129.729, 465.717, 52779.061 23/01/18,04:14:56,16,08,1, 11.9,1,1, -1.311, 10129.744, 465.738, 52779.049 23/01/18,04:14:56,17,08,1, 11.9,1,1, -1.311, 10129.754, 465.724, 52779.082 23/01/18,04:14:56,18,08,1, 11.9,1,1, -1.311, 10129.778, 465.724, 52779.072 23/01/18,04:14:56,19,08,1, 11.9,1,1, -1.311, 10129.810, 465.744, 52779.068 23/01/18,04:14:57,00,08,1, 11.9,1,1, -1.317, 10129.805, 465.744, 52779.068 23/01/18,04:14:57,01,08,1, 11.9,1,1, -1.317, 10129.853, 465.756, 52779.082 23/01/18,04:14:57,02,08,1, 11.9,1,1, -1.317, 10129.880, 465.779, 52779.153 23/01/18,04:14:57,03,08,1, 11.9,1,1, -1.317, 10129.924, 465.803, 52779.207 23/01/18,04:14:57,04,08,1, 11.9,1,1, -1.317, 10129.946, 465.777, 52779.194 23/01/18,04:14:57,05,08,1, 11.9,1,1, -1.317, 10129.984, 465.801, 52779.229 23/01/18,04:14:57,06,08,1, 11.9,1,1, -1.317, 10129.977, 465.817, 52779.172 23/01/18,04:14:57,07,08,1, 11.9,1,1, -1.317, 10130.040, 465.815, 52779.168 23/01/18,04:14:57,08,08,1, 11.9,1,1, -1.317, 10130.086, 465.812, 52779.202 23/01/18,04:14:57,09,08,1, 11.9,1,1, -1.317, 10130.099, 465.819, 52779.195 23/01/18,04:14:57,10,08,1, 11.9,1,1, -1.317, 10130.125, 465.814, 52779.162 23/01/18,04:14:57,11,08,1, 11.9,1,1, -1.317, 10130.153, 465.816, 52779.179 23/01/18,04:14:57,12,08,1, 11.9,1,1, -1.317, 10130.141, 465.822, 52779.197 23/01/18,04:14:57,13,08,1, 11.9,1,1, -1.317, 10130.178, 465.843, 52779.155 23/01/18,04:14:57,14,08,1, 11.9,1,1, -1.317, 10130.240, 465.865, 52779.269 23/01/18,04:14:57,15,08,1, 11.9,1,1, -1.317, 10130.232, 465.853, 52779.137 23/01/18,04:14:57,16,08,1, 11.9,1,1, -1.317, 10130.254, 465.875, 52779.201 23/01/18,04:14:57,17,08,1, 11.9,1,1, -1.317, 10130.290, 465.868, 52779.228 23/01/18,04:14:57,18,08,1, 11.9,1,1, -1.317, 10130.314, 465.863, 52779.203 23/01/18,04:14:57,19,08,1, 11.9,1,1, -1.317, 10130.318, 465.901, 52779.186 23/01/18,04:14:58,00,07,1, 11.9,1,1, -1.312, 10130.314, 465.901, 52779.186 23/01/18,04:14:58,01,07,1, 11.9,1,1, -1.312, 10130.375, 465.888, 52779.174 23/01/18,04:14:58,02,07,1, 11.9,1,1, -1.312, 10130.371, 465.874, 52779.208 23/01/18,04:14:58,03,07,1, 11.9,1,1, -1.312, 10130.438, 465.897, 52778.955 23/01/18,04:14:58,04,07,1, 11.9,1,1, -1.312, 10130.418, 465.921, 52779.326 23/01/18,04:14:58,05,07,1, 11.9,1,1, -1.312, 10130.447, 465.932, 52779.135 23/01/18,04:14:58,06,07,1, 11.9,1,1, -1.312, 10130.452, 465.942, 52779.170 23/01/18,04:14:58,07,07,1, 11.9,1,1, -1.312, 10130.473, 465.987, 52779.189 23/01/18,04:14:58,08,07,1, 11.9,1,1, -1.312, 10130.502, 465.946, 52779.151 23/01/18,04:14:58,09,07,1, 11.9,1,1, -1.312, 10130.505, 465.948, 52779.161 23/01/18,04:14:58,10,07,1, 11.9,1,1, -1.312, 10130.519, 465.947, 52779.162 23/01/18,04:14:58,11,07,1, 11.9,1,1, -1.312, 10130.511, 465.974, 52779.157 23/01/18,04:14:58,12,07,1, 11.9,1,1, -1.312, 10130.564, 466.008, 52779.184 23/01/18,04:14:58,13,07,1, 11.9,1,1, -1.312, 10130.564, 465.973, 52779.147 23/01/18,04:14:58,14,07,1, 11.9,1,1, -1.312, 10130.576, 466.013, 52779.157 23/01/18,04:14:58,15,07,1, 11.9,1,1, -1.312, 10130.583, 466.001, 52779.144 23/01/18,04:14:58,16,07,1, 11.9,1,1, -1.312, 10130.598, 466.022, 52779.122 23/01/18,04:14:58,17,07,1, 11.9,1,1, -1.312, 10130.605, 466.019, 52779.091 23/01/18,04:14:58,18,07,1, 11.9,1,1, -1.312, 10130.617, 466.024, 52779.116 23/01/18,04:14:58,19,07,1, 11.9,1,1, -1.312, 10130.597, 466.035, 52779.108 23/01/18,04:14:59,00,07,1, 11.9,1,1, -1.308, 10130.589, 466.035, 52779.108 23/01/18,04:14:59,01,07,1, 11.9,1,1, -1.308, 10130.648, 466.035, 52779.103 23/01/18,04:14:59,02,07,1, 11.9,1,1, -1.308, 10130.655, 466.031, 52779.095 23/01/18,04:14:59,03,07,1, 11.9,1,1, -1.308, 10130.663, 466.093, 52779.120 23/01/18,04:14:59,04,07,1, 11.9,1,1, -1.308, 10130.666, 466.070, 52779.048 23/01/18,04:14:59,05,07,1, 11.9,1,1, -1.308, 10130.703, 466.096, 52779.087 23/01/18,04:14:59,06,07,1, 11.9,1,1, -1.308, 10130.671, 466.057, 52779.034 23/01/18,04:14:59,07,07,1, 11.9,1,1, -1.308, 10130.699, 466.084, 52779.042 23/01/18,04:14:59,08,07,1, 11.9,1,1, -1.308, 10130.705, 466.086, 52779.032 23/01/18,04:14:59,09,07,1, 11.9,1,1, -1.308, 10130.714, 466.107, 52779.037 23/01/18,04:14:59,10,07,1, 11.9,1,1, -1.308, 10130.707, 466.110, 52779.046 23/01/18,04:14:59,11,07,1, 11.9,1,1, -1.308, 10130.755, 466.117, 52778.811 23/01/18,04:14:59,12,07,1, 11.9,1,1, -1.308, 10130.741, 466.117, 52778.961 23/01/18,04:14:59,13,07,1, 11.9,1,1, -1.308, 10130.736, 466.105, 52778.985 23/01/18,04:14:59,14,07,1, 11.9,1,1, -1.308, 10130.741, 466.097, 52778.953 23/01/18,04:14:59,15,07,1, 11.9,1,1, -1.308, 10130.745, 466.112, 52778.962 23/01/18,04:14:59,16,07,1, 11.9,1,1, -1.308, 10130.759, 466.119, 52778.980 23/01/18,04:14:59,17,07,1, 11.9,1,1, -1.308, 10130.799, 466.136, 52778.992 23/01/18,04:14:59,18,07,1, 11.9,1,1, -1.308, 10130.759, 466.130, 52778.935 23/01/18,04:14:59,19,07,1, 11.9,1,1, -1.308, 10130.799, 466.155, 52778.903 23/01/18,04:15:00,00,09,1, 11.9,1,1, -1.312, 10130.798, 466.155, 52778.903 23/01/18,04:15:00,01,09,1, 11.9,1,1, -1.312, 10130.785, 466.171, 52778.906 23/01/18,04:15:00,02,09,1, 11.9,1,1, -1.312, 10130.817, 466.152, 52778.806 23/01/18,04:15:00,03,09,1, 11.9,1,1, -1.312, 10130.834, 466.161, 52778.724 23/01/18,04:15:00,04,09,1, 11.9,1,1, -1.312, 10130.841, 466.169, 52778.732 23/01/18,04:15:00,05,09,1, 11.9,1,1, -1.312, 10130.835, 466.161, 52778.752 23/01/18,04:15:00,06,09,1, 11.9,1,1, -1.312, 10130.844, 466.145, 52778.739 23/01/18,04:15:00,07,09,1, 11.9,1,1, -1.312, 10130.872, 466.170, 52778.767 23/01/18,04:15:00,08,09,1, 11.9,1,1, -1.312, 10130.890, 466.183, 52778.723 23/01/18,04:15:00,09,09,1, 11.9,1,1, -1.312, 10130.897, 466.194, 52778.941 23/01/18,04:15:00,10,09,1, 11.9,1,1, -1.312, 10130.952, 466.213, 52778.659 23/01/18,04:15:00,11,09,1, 11.9,1,1, -1.312, 10130.923, 466.222, 52778.660 23/01/18,04:15:00,12,09,1, 11.9,1,1, -1.312, 10130.933, 466.224, 52778.696 23/01/18,04:15:00,13,09,1, 11.9,1,1, -1.312, 10130.952, 466.219, 52778.676 23/01/18,04:15:00,14,09,1, 11.9,1,1, -1.312, 10130.955, 466.217, 52778.649 23/01/18,04:15:00,15,09,1, 11.9,1,1, -1.312, 10130.974, 466.255, 52778.681 23/01/18,04:15:00,16,09,1, 11.9,1,1, -1.312, 10130.992, 466.276, 52778.644 23/01/18,04:15:00,17,09,1, 11.9,1,1, -1.312, 10131.011, 466.296, 52778.663 23/01/18,04:15:00,18,09,1, 11.9,1,1, -1.312, 10131.040, 466.293, 52778.670 23/01/18,04:15:00,19,09,1, 11.9,1,1, -1.312, 10131.030, 466.302, 52778.652 23/01/18,04:15:01,00,07,1, 11.9,1,1, -1.310, 10131.023, 466.302, 52778.652 23/01/18,04:15:01,01,07,1, 11.9,1,1, -1.310, 10131.074, 466.359, 52778.631 23/01/18,04:15:01,02,07,1, 11.9,1,1, -1.310, 10131.108, 466.400, 52778.650 23/01/18,04:15:01,03,07,1, 11.9,1,1, -1.310, 10131.090, 466.408, 52778.624 23/01/18,04:15:01,04,07,1, 11.9,1,1, -1.310, 10131.132, 466.426, 52778.590 23/01/18,04:15:01,05,07,1, 11.9,1,1, -1.310, 10131.156, 466.435, 52778.623 23/01/18,04:15:01,06,07,1, 11.9,1,1, -1.310, 10131.147, 466.464, 52778.588 23/01/18,04:15:01,07,07,1, 11.9,1,1, -1.310, 10131.186, 466.505, 52778.581 23/01/18,04:15:01,08,07,1, 11.9,1,1, -1.310, 10131.202, 466.535, 52778.621 23/01/18,04:15:01,09,07,1, 11.9,1,1, -1.310, 10131.203, 466.545, 52778.608 23/01/18,04:15:01,10,07,1, 11.9,1,1, -1.310, 10131.245, 466.583, 52778.588 23/01/18,04:15:01,11,07,1, 11.9,1,1, -1.310, 10131.258, 466.582, 52778.626 23/01/18,04:15:01,12,07,1, 11.9,1,1, -1.310, 10131.294, 466.577, 52778.600 23/01/18,04:15:01,13,07,1, 11.9,1,1, -1.310, 10131.276, 466.607, 52778.594 23/01/18,04:15:01,14,07,1, 11.9,1,1, -1.310, 10131.307, 466.646, 52778.587 23/01/18,04:15:01,15,07,1, 11.9,1,1, -1.310, 10131.324, 466.679, 52778.578 23/01/18,04:15:01,16,07,1, 11.9,1,1, -1.310, 10131.332, 466.715, 52778.587 23/01/18,04:15:01,17,07,1, 11.9,1,1, -1.310, 10131.359, 466.702, 52778.598 23/01/18,04:15:01,18,07,1, 11.9,1,1, -1.310, 10131.344, 466.726, 52778.507 23/01/18,04:15:01,19,07,1, 11.9,1,1, -1.310, 10131.394, 466.771, 52778.511 23/01/18,04:15:02,00,08,1, 11.8,1,1, -1.313, 10131.390, 466.771, 52778.511 23/01/18,04:15:02,01,08,1, 11.8,1,1, -1.313, 10131.405, 466.806, 52778.507 23/01/18,04:15:02,02,08,1, 11.8,1,1, -1.313, 10131.434, 466.832, 52778.551 23/01/18,04:15:02,03,08,1, 11.8,1,1, -1.313, 10131.421, 466.860, 52778.532 23/01/18,04:15:02,04,08,1, 11.8,1,1, -1.313, 10131.457, 466.876, 52778.527 23/01/18,04:15:02,05,08,1, 11.8,1,1, -1.313, 10131.475, 466.910, 52778.515 23/01/18,04:15:02,06,08,1, 11.8,1,1, -1.313, 10131.498, 466.937, 52778.519 23/01/18,04:15:02,07,08,1, 11.8,1,1, -1.313, 10131.492, 466.948, 52778.513 23/01/18,04:15:02,08,08,1, 11.8,1,1, -1.313, 10131.516, 466.952, 52778.512 23/01/18,04:15:02,09,08,1, 11.8,1,1, -1.313, 10131.522, 466.986, 52778.416 23/01/18,04:15:02,10,08,1, 11.8,1,1, -1.313, 10131.516, 467.026, 52778.457 23/01/18,04:15:02,11,08,1, 11.8,1,1, -1.313, 10131.536, 467.038, 52778.501 23/01/18,04:15:02,12,08,1, 11.8,1,1, -1.313, 10131.588, 467.067, 52778.495 23/01/18,04:15:02,13,08,1, 11.8,1,1, -1.313, 10131.577, 467.072, 52778.483 23/01/18,04:15:02,14,08,1, 11.8,1,1, -1.313, 10131.596, 467.097, 52778.450 23/01/18,04:15:02,15,08,1, 11.8,1,1, -1.313, 10131.610, 467.104, 52778.441 23/01/18,04:15:02,16,08,1, 11.8,1,1, -1.313, 10131.629, 467.093, 52778.465 23/01/18,04:15:02,17,08,1, 11.8,1,1, -1.313, 10131.619, 467.122, 52778.463 23/01/18,04:15:02,18,08,1, 11.8,1,1, -1.313, 10131.641, 467.149, 52778.401 23/01/18,04:15:02,19,08,1, 11.8,1,1, -1.313, 10131.642, 467.172, 52778.436 23/01/18,04:15:03,00,09,1, 11.8,1,1, -1.312, 10131.640, 467.172, 52778.436 23/01/18,04:15:03,01,09,1, 11.8,1,1, -1.312, 10131.661, 467.213, 52778.420 23/01/18,04:15:03,02,09,1, 11.8,1,1, -1.312, 10131.680, 467.220, 52778.381 23/01/18,04:15:03,03,09,1, 11.8,1,1, -1.312, 10131.702, 467.222, 52778.418 23/01/18,04:15:03,04,09,1, 11.8,1,1, -1.312, 10131.712, 467.235, 52778.414 23/01/18,04:15:03,05,09,1, 11.8,1,1, -1.312, 10131.701, 467.239, 52778.416 23/01/18,04:15:03,06,09,1, 11.8,1,1, -1.312, 10131.736, 467.262, 52778.370 23/01/18,04:15:03,07,09,1, 11.8,1,1, -1.312, 10131.743, 467.268, 52778.375 23/01/18,04:15:03,08,09,1, 11.8,1,1, -1.312, 10131.752, 467.273, 52778.343 23/01/18,04:15:03,09,09,1, 11.8,1,1, -1.312, 10131.761, 467.266, 52778.341 23/01/18,04:15:03,10,09,1, 11.8,1,1, -1.312, 10131.781, 467.287, 52778.338 23/01/18,04:15:03,11,09,1, 11.8,1,1, -1.312, 10131.813, 467.298, 52778.323 23/01/18,04:15:03,12,09,1, 11.8,1,1, -1.312, 10131.795, 467.310, 52778.342 23/01/18,04:15:03,13,09,1, 11.8,1,1, -1.312, 10131.832, 467.308, 52778.316 23/01/18,04:15:03,14,09,1, 11.8,1,1, -1.312, 10131.843, 467.320, 52778.322 23/01/18,04:15:03,15,09,1, 11.8,1,1, -1.312, 10131.849, 467.307, 52778.273 23/01/18,04:15:03,16,09,1, 11.8,1,1, -1.312, 10131.857, 467.325, 52778.249 23/01/18,04:15:03,17,09,1, 11.8,1,1, -1.312, 10131.869, 467.308, 52778.235 23/01/18,04:15:03,18,09,1, 11.8,1,1, -1.312, 10131.874, 467.341, 52778.225 23/01/18,04:15:03,19,09,1, 11.8,1,1, -1.312, 10131.877, 467.347, 52778.217 23/01/18,04:15:04,00,09,1, 12.0,1,1, -1.312, 10131.874, 467.347, 52778.217 23/01/18,04:15:04,01,09,1, 12.0,1,1, -1.312, 10131.912, 467.352, 52778.218 23/01/18,04:15:04,02,09,1, 12.0,1,1, -1.312, 10131.920, 467.366, 52778.179 23/01/18,04:15:04,03,09,1, 12.0,1,1, -1.312, 10131.948, 467.368, 52778.171 23/01/18,04:15:04,04,09,1, 12.0,1,1, -1.312, 10131.970, 467.375, 52778.196 23/01/18,04:15:04,05,09,1, 12.0,1,1, -1.312, 10131.960, 467.390, 52778.129 23/01/18,04:15:04,06,09,1, 12.0,1,1, -1.312, 10131.957, 467.384, 52778.154 23/01/18,04:15:04,07,09,1, 12.0,1,1, -1.312, 10131.970, 467.407, 52778.182 23/01/18,04:15:04,08,09,1, 12.0,1,1, -1.312, 10132.003, 467.397, 52778.132 23/01/18,04:15:04,09,09,1, 12.0,1,1, -1.312, 10131.984, 467.400, 52778.111 23/01/18,04:15:04,10,09,1, 12.0,1,1, -1.312, 10132.013, 467.402, 52778.082 23/01/18,04:15:04,11,09,1, 12.0,1,1, -1.312, 10132.034, 467.409, 52778.108 23/01/18,04:15:04,12,09,1, 12.0,1,1, -1.312, 10132.026, 467.410, 52778.117 23/01/18,04:15:04,13,09,1, 12.0,1,1, -1.312, 10132.054, 467.448, 52778.092 23/01/18,04:15:04,14,09,1, 12.0,1,1, -1.312, 10132.032, 467.432, 52778.086 23/01/18,04:15:04,15,09,1, 12.0,1,1, -1.312, 10132.062, 467.480, 52778.050 23/01/18,04:15:04,16,09,1, 12.0,1,1, -1.312, 10132.065, 467.485, 52778.047 23/01/18,04:15:04,17,09,1, 12.0,1,1, -1.312, 10132.105, 467.506, 52778.070 23/01/18,04:15:04,18,09,1, 12.0,1,1, -1.312, 10132.087, 467.524, 52778.040 23/01/18,04:15:04,19,09,1, 12.0,1,1, -1.312, 10132.100, 467.536, 52778.043 23/01/18,04:15:05,00,09,1, 11.9,1,1, -1.311, 10132.099, 467.536, 52778.043 23/01/18,04:15:05,01,09,1, 11.9,1,1, -1.311, 10132.139, 467.548, 52778.039 23/01/18,04:15:05,02,09,1, 11.9,1,1, -1.311, 10132.157, 467.565, 52778.012 23/01/18,04:15:05,03,09,1, 11.9,1,1, -1.311, 10132.163, 467.577, 52778.006 23/01/18,04:15:05,04,09,1, 11.9,1,1, -1.311, 10132.192, 467.608, 52778.005 23/01/18,04:15:05,05,09,1, 11.9,1,1, -1.311, 10132.214, 467.618, 52777.991 23/01/18,04:15:05,06,09,1, 11.9,1,1, -1.311, 10132.251, 467.645, 52777.952 23/01/18,04:15:05,07,09,1, 11.9,1,1, -1.311, 10132.290, 467.629, 52777.744 23/01/18,04:15:05,08,09,1, 11.9,1,1, -1.311, 10132.247, 467.656, 52777.953 23/01/18,04:15:05,09,09,1, 11.9,1,1, -1.311, 10132.276, 467.669, 52777.995 23/01/18,04:15:05,10,09,1, 11.9,1,1, -1.311, 10132.286, 467.654, 52777.926 23/01/18,04:15:05,11,09,1, 11.9,1,1, -1.311, 10132.319, 467.679, 52777.932 23/01/18,04:15:05,12,09,1, 11.9,1,1, -1.311, 10132.333, 467.703, 52777.953 23/01/18,04:15:05,13,09,1, 11.9,1,1, -1.311, 10132.350, 467.717, 52777.935 23/01/18,04:15:05,14,09,1, 11.9,1,1, -1.311, 10132.393, 467.748, 52777.953 23/01/18,04:15:05,15,09,1, 11.9,1,1, -1.311, 10132.412, 467.747, 52777.969 23/01/18,04:15:05,16,09,1, 11.9,1,1, -1.311, 10132.430, 467.751, 52777.938 23/01/18,04:15:05,17,09,1, 11.9,1,1, -1.311, 10132.427, 467.759, 52777.877 23/01/18,04:15:05,18,09,1, 11.9,1,1, -1.311, 10132.433, 467.767, 52777.905 23/01/18,04:15:05,19,09,1, 11.9,1,1, -1.311, 10132.466, 467.756, 52777.897 23/01/18,04:15:06,00,09,1, 11.9,1,1, -1.313, 10132.458, 467.756, 52777.897 23/01/18,04:15:06,01,09,1, 11.9,1,1, -1.313, 10132.526, 467.762, 52777.709 23/01/18,04:15:06,02,09,1, 11.9,1,1, -1.313, 10132.570, 467.807, 52777.864 23/01/18,04:15:06,03,09,1, 11.9,1,1, -1.313, 10132.580, 467.818, 52777.843 23/01/18,04:15:06,04,09,1, 11.9,1,1, -1.313, 10132.564, 467.800, 52777.834 23/01/18,04:15:06,05,09,1, 11.9,1,1, -1.313, 10132.641, 467.836, 52777.881 23/01/18,04:15:06,06,09,1, 11.9,1,1, -1.313, 10132.618, 467.827, 52777.787 23/01/18,04:15:06,07,09,1, 11.9,1,1, -1.313, 10132.656, 467.815, 52777.797 23/01/18,04:15:06,08,09,1, 11.9,1,1, -1.313, 10132.669, 467.819, 52777.762 23/01/18,04:15:06,09,09,1, 11.9,1,1, -1.313, 10132.690, 467.859, 52777.793 23/01/18,04:15:06,10,09,1, 11.9,1,1, -1.313, 10132.686, 467.789, 52777.783 23/01/18,04:15:06,11,09,1, 11.9,1,1, -1.313, 10132.724, 467.835, 52777.789 23/01/18,04:15:06,12,09,1, 11.9,1,1, -1.313, 10132.737, 467.819, 52777.772 23/01/18,04:15:06,13,09,1, 11.9,1,1, -1.313, 10132.746, 467.806, 52777.775 23/01/18,04:15:06,14,09,1, 11.9,1,1, -1.313, 10132.776, 467.825, 52777.764 23/01/18,04:15:06,15,09,1, 11.9,1,1, -1.313, 10132.780, 467.830, 52777.747 23/01/18,04:15:06,16,09,1, 11.9,1,1, -1.313, 10132.803, 467.844, 52777.728 23/01/18,04:15:06,17,09,1, 11.9,1,1, -1.313, 10132.794, 467.821, 52777.702 23/01/18,04:15:06,18,09,1, 11.9,1,1, -1.313, 10132.817, 467.816, 52777.696 23/01/18,04:15:06,19,09,1, 11.9,1,1, -1.313, 10132.858, 467.827, 52777.819 23/01/18,04:15:07,00,09,1, 11.9,1,1, -1.308, 10132.850, 467.827, 52777.819 23/01/18,04:15:07,01,09,1, 11.9,1,1, -1.308, 10132.887, 467.793, 52777.626 23/01/18,04:15:07,02,09,1, 11.9,1,1, -1.308, 10132.888, 467.821, 52777.622 23/01/18,04:15:07,03,09,1, 11.9,1,1, -1.308, 10132.908, 467.815, 52777.604 23/01/18,04:15:07,04,09,1, 11.9,1,1, -1.308, 10132.922, 467.795, 52777.532 23/01/18,04:15:07,05,09,1, 11.9,1,1, -1.308, 10132.866, 467.804, 52777.623 23/01/18,04:15:07,06,09,1, 11.9,1,1, -1.308, 10132.947, 467.779, 52777.561 23/01/18,04:15:07,07,09,1, 11.9,1,1, -1.308, 10132.963, 467.778, 52777.552 23/01/18,04:15:07,08,09,1, 11.9,1,1, -1.308, 10132.958, 467.784, 52777.538 23/01/18,04:15:07,09,09,1, 11.9,1,1, -1.308, 10132.953, 467.775, 52777.523 23/01/18,04:15:07,10,09,1, 11.9,1,1, -1.308, 10132.967, 467.767, 52777.520 23/01/18,04:15:07,11,09,1, 11.9,1,1, -1.308, 10133.018, 467.763, 52777.265 23/01/18,04:15:07,12,09,1, 11.9,1,1, -1.308, 10132.978, 467.755, 52777.481 23/01/18,04:15:07,13,09,1, 11.9,1,1, -1.308, 10133.006, 467.728, 52777.409 23/01/18,04:15:07,14,09,1, 11.9,1,1, -1.308, 10133.001, 467.735, 52777.354 23/01/18,04:15:07,15,09,1, 11.9,1,1, -1.308, 10132.998, 467.724, 52777.367 23/01/18,04:15:07,16,09,1, 11.9,1,1, -1.308, 10133.008, 467.718, 52777.394 23/01/18,04:15:07,17,09,1, 11.9,1,1, -1.308, 10133.017, 467.719, 52777.393 23/01/18,04:15:07,18,09,1, 11.9,1,1, -1.308, 10132.984, 467.722, 52777.370 23/01/18,04:15:07,19,09,1, 11.9,1,1, -1.308, 10133.057, 467.708, 52777.361 23/01/18,04:15:08,00,08,1, 11.9,1,1, -1.313, 10133.051, 467.708, 52777.361 23/01/18,04:15:08,01,08,1, 11.9,1,1, -1.313, 10133.018, 467.684, 52777.298 23/01/18,04:15:08,02,08,1, 11.9,1,1, -1.313, 10133.042, 467.658, 52777.348 23/01/18,04:15:08,03,08,1, 11.9,1,1, -1.313, 10133.056, 467.673, 52777.246 23/01/18,04:15:08,04,08,1, 11.9,1,1, -1.313, 10133.068, 467.674, 52777.297 23/01/18,04:15:08,05,08,1, 11.9,1,1, -1.313, 10133.038, 467.659, 52777.258 23/01/18,04:15:08,06,08,1, 11.9,1,1, -1.313, 10133.063, 467.641, 52777.274 23/01/18,04:15:08,07,08,1, 11.9,1,1, -1.313, 10133.078, 467.651, 52777.248 23/01/18,04:15:08,08,08,1, 11.9,1,1, -1.313, 10133.123, 467.638, 52777.203 23/01/18,04:15:08,09,08,1, 11.9,1,1, -1.313, 10133.101, 467.628, 52777.271 23/01/18,04:15:08,10,08,1, 11.9,1,1, -1.313, 10133.076, 467.643, 52777.151 23/01/18,04:15:08,11,08,1, 11.9,1,1, -1.313, 10133.076, 467.630, 52777.208 23/01/18,04:15:08,12,08,1, 11.9,1,1, -1.313, 10133.129, 467.647, 52777.183 23/01/18,04:15:08,13,08,1, 11.9,1,1, -1.313, 10133.087, 467.630, 52777.157 23/01/18,04:15:08,14,08,1, 11.9,1,1, -1.313, 10133.130, 467.650, 52777.188 23/01/18,04:15:08,15,08,1, 11.9,1,1, -1.313, 10133.141, 467.648, 52777.128 23/01/18,04:15:08,16,08,1, 11.9,1,1, -1.313, 10133.149, 467.641, 52777.176 23/01/18,04:15:08,17,08,1, 11.9,1,1, -1.313, 10133.151, 467.627, 52777.120 23/01/18,04:15:08,18,08,1, 11.9,1,1, -1.313, 10133.167, 467.626, 52777.140 23/01/18,04:15:08,19,08,1, 11.9,1,1, -1.313, 10133.174, 467.644, 52777.099 23/01/18,04:15:09,00,09,1, 11.9,1,1, -1.315, 10133.168, 467.644, 52777.099 23/01/18,04:15:09,01,09,1, 11.9,1,1, -1.315, 10133.198, 467.632, 52777.100 23/01/18,04:15:09,02,09,1, 11.9,1,1, -1.315, 10133.211, 467.659, 52777.128 23/01/18,04:15:09,03,09,1, 11.9,1,1, -1.315, 10133.222, 467.660, 52777.102 23/01/18,04:15:09,04,09,1, 11.9,1,1, -1.315, 10133.249, 467.695, 52777.089 23/01/18,04:15:09,05,09,1, 11.9,1,1, -1.315, 10133.223, 467.680, 52777.056 23/01/18,04:15:09,06,09,1, 11.9,1,1, -1.315, 10133.260, 467.684, 52777.055 23/01/18,04:15:09,07,09,1, 11.9,1,1, -1.315, 10133.284, 467.709, 52777.071 23/01/18,04:15:09,08,09,1, 11.9,1,1, -1.315, 10133.262, 467.675, 52777.028 23/01/18,04:15:09,09,09,1, 11.9,1,1, -1.315, 10133.288, 467.705, 52777.035 23/01/18,04:15:09,10,09,1, 11.9,1,1, -1.315, 10133.319, 467.722, 52777.016 23/01/18,04:15:09,11,09,1, 11.9,1,1, -1.315, 10133.314, 467.734, 52777.006 23/01/18,04:15:09,12,09,1, 11.9,1,1, -1.315, 10133.347, 467.720, 52776.977 23/01/18,04:15:09,13,09,1, 11.9,1,1, -1.315, 10133.376, 467.734, 52777.009 23/01/18,04:15:09,14,09,1, 11.9,1,1, -1.315, 10133.381, 467.757, 52777.022 23/01/18,04:15:09,15,09,1, 11.9,1,1, -1.315, 10133.407, 467.730, 52776.990 23/01/18,04:15:09,16,09,1, 11.9,1,1, -1.315, 10133.418, 467.772, 52776.959 23/01/18,04:15:09,17,09,1, 11.9,1,1, -1.315, 10133.431, 467.775, 52776.959 23/01/18,04:15:09,18,09,1, 11.9,1,1, -1.315, 10133.451, 467.789, 52776.968 23/01/18,04:15:09,19,09,1, 11.9,1,1, -1.315, 10133.463, 467.805, 52776.960 23/01/18,04:15:10,00,07,1, 11.8,1,1, -1.314, 10133.460, 467.805, 52776.960 23/01/18,04:15:10,01,07,1, 11.8,1,1, -1.314, 10133.502, 467.815, 52776.929 23/01/18,04:15:10,02,07,1, 11.8,1,1, -1.314, 10133.558, 467.840, 52776.917 23/01/18,04:15:10,03,07,1, 11.8,1,1, -1.314, 10133.551, 467.837, 52776.938 23/01/18,04:15:10,04,07,1, 11.8,1,1, -1.314, 10133.573, 467.891, 52776.940 23/01/18,04:15:10,05,07,1, 11.8,1,1, -1.314, 10133.611, 467.873, 52776.915 23/01/18,04:15:10,06,07,1, 11.8,1,1, -1.314, 10133.610, 467.889, 52776.929 23/01/18,04:15:10,07,07,1, 11.8,1,1, -1.314, 10133.636, 467.913, 52776.932 23/01/18,04:15:10,08,07,1, 11.8,1,1, -1.314, 10133.667, 467.940, 52776.936 23/01/18,04:15:10,09,07,1, 11.8,1,1, -1.314, 10133.687, 467.975, 52776.919 23/01/18,04:15:10,10,07,1, 11.8,1,1, -1.314, 10133.708, 467.964, 52776.923 23/01/18,04:15:10,11,07,1, 11.8,1,1, -1.314, 10133.726, 467.965, 52776.918 23/01/18,04:15:10,12,07,1, 11.8,1,1, -1.314, 10133.748, 467.973, 52776.891 23/01/18,04:15:10,13,07,1, 11.8,1,1, -1.314, 10133.769, 467.991, 52776.870 23/01/18,04:15:10,14,07,1, 11.8,1,1, -1.314, 10133.774, 467.996, 52776.886 23/01/18,04:15:10,15,07,1, 11.8,1,1, -1.314, 10133.814, 468.026, 52776.893 23/01/18,04:15:10,16,07,1, 11.8,1,1, -1.314, 10133.848, 468.006, 52776.877 23/01/18,04:15:10,17,07,1, 11.8,1,1, -1.314, 10133.861, 468.046, 52776.862 23/01/18,04:15:10,18,07,1, 11.8,1,1, -1.314, 10133.875, 468.066, 52776.886 23/01/18,04:15:10,19,07,1, 11.8,1,1, -1.314, 10133.916, 468.096, 52776.851 23/01/18,04:15:11,00,08,1, 11.9,1,1, -1.313, 10133.910, 468.096, 52776.851 23/01/18,04:15:11,01,08,1, 11.9,1,1, -1.313, 10133.963, 468.078, 52776.861 23/01/18,04:15:11,02,08,1, 11.9,1,1, -1.313, 10133.980, 468.098, 52776.867 23/01/18,04:15:11,03,08,1, 11.9,1,1, -1.313, 10134.005, 468.125, 52776.873 23/01/18,04:15:11,04,08,1, 11.9,1,1, -1.313, 10134.031, 468.168, 52776.869 23/01/18,04:15:11,05,08,1, 11.9,1,1, -1.313, 10134.067, 468.172, 52776.858 23/01/18,04:15:11,06,08,1, 11.9,1,1, -1.313, 10134.084, 468.193, 52776.875 23/01/18,04:15:11,07,08,1, 11.9,1,1, -1.313, 10134.088, 468.202, 52776.834 23/01/18,04:15:11,08,08,1, 11.9,1,1, -1.313, 10134.135, 468.197, 52776.869 23/01/18,04:15:11,09,08,1, 11.9,1,1, -1.313, 10134.130, 468.231, 52776.829 23/01/18,04:15:11,10,08,1, 11.9,1,1, -1.313, 10134.189, 468.261, 52776.810 23/01/18,04:15:11,11,08,1, 11.9,1,1, -1.313, 10134.187, 468.257, 52776.830 23/01/18,04:15:11,12,08,1, 11.9,1,1, -1.313, 10134.223, 468.293, 52776.838 23/01/18,04:15:11,13,08,1, 11.9,1,1, -1.313, 10134.242, 468.297, 52776.851 23/01/18,04:15:11,14,08,1, 11.9,1,1, -1.313, 10134.260, 468.335, 52776.804 23/01/18,04:15:11,15,08,1, 11.9,1,1, -1.313, 10134.300, 468.345, 52776.802 23/01/18,04:15:11,16,08,1, 11.9,1,1, -1.313, 10134.369, 468.363, 52776.917 23/01/18,04:15:11,17,08,1, 11.9,1,1, -1.313, 10134.324, 468.405, 52776.856 23/01/18,04:15:11,18,08,1, 11.9,1,1, -1.313, 10134.358, 468.425, 52776.787 23/01/18,04:15:11,19,08,1, 11.9,1,1, -1.313, 10134.429, 468.406, 52776.795 23/01/18,04:15:12,00,07,1, 11.9,1,1, -1.312, 10134.428, 468.406, 52776.795 23/01/18,04:15:12,01,07,1, 11.9,1,1, -1.312, 10134.432, 468.460, 52776.794 23/01/18,04:15:12,02,07,1, 11.9,1,1, -1.312, 10134.466, 468.489, 52776.751 23/01/18,04:15:12,03,07,1, 11.9,1,1, -1.312, 10134.488, 468.513, 52776.775 23/01/18,04:15:12,04,07,1, 11.9,1,1, -1.312, 10134.498, 468.528, 52776.764 23/01/18,04:15:12,05,07,1, 11.9,1,1, -1.312, 10134.538, 468.556, 52776.766 23/01/18,04:15:12,06,07,1, 11.9,1,1, -1.312, 10134.559, 468.579, 52776.748 23/01/18,04:15:12,07,07,1, 11.9,1,1, -1.312, 10134.554, 468.619, 52776.724 23/01/18,04:15:12,08,07,1, 11.9,1,1, -1.312, 10134.581, 468.595, 52776.723 23/01/18,04:15:12,09,07,1, 11.9,1,1, -1.312, 10134.609, 468.627, 52776.702 23/01/18,04:15:12,10,07,1, 11.9,1,1, -1.312, 10134.599, 468.677, 52776.707 23/01/18,04:15:12,11,07,1, 11.9,1,1, -1.312, 10134.633, 468.680, 52776.696 23/01/18,04:15:12,12,07,1, 11.9,1,1, -1.312, 10134.641, 468.697, 52776.681 23/01/18,04:15:12,13,07,1, 11.9,1,1, -1.312, 10134.688, 468.729, 52776.669 23/01/18,04:15:12,14,07,1, 11.9,1,1, -1.312, 10134.696, 468.764, 52776.667 23/01/18,04:15:12,15,07,1, 11.9,1,1, -1.312, 10134.726, 468.770, 52776.628 23/01/18,04:15:12,16,07,1, 11.9,1,1, -1.312, 10134.742, 468.789, 52776.650 23/01/18,04:15:12,17,07,1, 11.9,1,1, -1.312, 10134.734, 468.812, 52776.648 23/01/18,04:15:12,18,07,1, 11.9,1,1, -1.312, 10134.772, 468.826, 52776.630 23/01/18,04:15:12,19,07,1, 11.9,1,1, -1.312, 10134.774, 468.850, 52776.566 23/01/18,04:15:13,00,07,1, 11.9,1,1, -1.315, 10134.770, 468.850, 52776.566 23/01/18,04:15:13,01,07,1, 11.9,1,1, -1.315, 10134.791, 468.884, 52776.611 23/01/18,04:15:13,02,07,1, 11.9,1,1, -1.315, 10134.804, 468.897, 52776.618 23/01/18,04:15:13,03,07,1, 11.9,1,1, -1.315, 10134.805, 468.875, 52776.545 23/01/18,04:15:13,04,07,1, 11.9,1,1, -1.315, 10134.822, 468.905, 52776.524 23/01/18,04:15:13,05,07,1, 11.9,1,1, -1.315, 10134.838, 468.904, 52776.541 23/01/18,04:15:13,06,07,1, 11.9,1,1, -1.315, 10134.841, 468.922, 52776.500 23/01/18,04:15:13,07,07,1, 11.9,1,1, -1.315, 10134.839, 468.917, 52776.450 23/01/18,04:15:13,08,07,1, 11.9,1,1, -1.315, 10134.843, 468.923, 52776.595 23/01/18,04:15:13,09,07,1, 11.9,1,1, -1.315, 10134.852, 468.909, 52776.384 23/01/18,04:15:13,10,07,1, 11.9,1,1, -1.315, 10134.864, 468.952, 52776.527 23/01/18,04:15:13,11,07,1, 11.9,1,1, -1.315, 10134.896, 468.914, 52776.349 23/01/18,04:15:13,12,07,1, 11.9,1,1, -1.315, 10134.916, 468.937, 52776.368 23/01/18,04:15:13,13,07,1, 11.9,1,1, -1.315, 10134.906, 468.948, 52776.337 23/01/18,04:15:13,14,07,1, 11.9,1,1, -1.315, 10134.912, 468.945, 52776.306 23/01/18,04:15:13,15,07,1, 11.9,1,1, -1.315, 10134.934, 468.974, 52776.305 23/01/18,04:15:13,16,07,1, 11.9,1,1, -1.315, 10134.922, 468.966, 52776.285 23/01/18,04:15:13,17,07,1, 11.9,1,1, -1.315, 10134.972, 469.005, 52776.304 23/01/18,04:15:13,18,07,1, 11.9,1,1, -1.315, 10134.982, 468.980, 52776.258 23/01/18,04:15:13,19,07,1, 11.9,1,1, -1.315, 10134.971, 469.005, 52776.265 23/01/18,04:15:14,00,07,1, 11.9,1,1, -1.314, 10134.970, 469.005, 52776.265 23/01/18,04:15:14,01,07,1, 11.9,1,1, -1.314, 10134.989, 469.012, 52776.192 23/01/18,04:15:14,02,07,1, 11.9,1,1, -1.314, 10135.026, 469.022, 52776.178 23/01/18,04:15:14,03,07,1, 11.9,1,1, -1.314, 10135.024, 469.009, 52776.174 23/01/18,04:15:14,04,07,1, 11.9,1,1, -1.314, 10135.017, 469.062, 52776.281 23/01/18,04:15:14,05,07,1, 11.9,1,1, -1.314, 10135.050, 469.055, 52776.067 23/01/18,04:15:14,06,07,1, 11.9,1,1, -1.314, 10135.062, 469.071, 52776.083 23/01/18,04:15:14,07,07,1, 11.9,1,1, -1.314, 10135.062, 469.079, 52776.012 23/01/18,04:15:14,08,07,1, 11.9,1,1, -1.314, 10135.070, 469.099, 52776.106 23/01/18,04:15:14,09,07,1, 11.9,1,1, -1.314, 10135.069, 469.073, 52776.034 23/01/18,04:15:14,10,07,1, 11.9,1,1, -1.314, 10135.086, 469.097, 52776.046 23/01/18,04:15:14,11,07,1, 11.9,1,1, -1.314, 10135.109, 469.124, 52776.044 23/01/18,04:15:14,12,07,1, 11.9,1,1, -1.314, 10135.114, 469.128, 52776.059 23/01/18,04:15:14,13,07,1, 11.9,1,1, -1.314, 10135.105, 469.145, 52775.993 23/01/18,04:15:14,14,07,1, 11.9,1,1, -1.314, 10135.139, 469.142, 52776.013 23/01/18,04:15:14,15,07,1, 11.9,1,1, -1.314, 10135.099, 469.179, 52775.958 23/01/18,04:15:14,16,07,1, 11.9,1,1, -1.314, 10135.115, 469.172, 52775.946 23/01/18,04:15:14,17,07,1, 11.9,1,1, -1.314, 10135.127, 469.194, 52775.938 23/01/18,04:15:14,18,07,1, 11.9,1,1, -1.314, 10135.132, 469.192, 52775.944 23/01/18,04:15:14,19,07,1, 11.9,1,1, -1.314, 10135.161, 469.207, 52775.954 23/01/18,04:15:15,00,07,1, 11.9,1,1, -1.312, 10135.154, 469.207, 52775.954 23/01/18,04:15:15,01,07,1, 11.9,1,1, -1.312, 10135.173, 469.239, 52775.910 23/01/18,04:15:15,02,07,1, 11.9,1,1, -1.312, 10135.196, 469.257, 52775.905 23/01/18,04:15:15,03,07,1, 11.9,1,1, -1.312, 10135.215, 469.246, 52775.869 23/01/18,04:15:15,04,07,1, 11.9,1,1, -1.312, 10135.211, 469.290, 52775.887 23/01/18,04:15:15,05,07,1, 11.9,1,1, -1.312, 10135.211, 469.314, 52775.913 23/01/18,04:15:15,06,07,1, 11.9,1,1, -1.312, 10135.222, 469.333, 52775.841 23/01/18,04:15:15,07,07,1, 11.9,1,1, -1.312, 10135.217, 469.328, 52775.831 23/01/18,04:15:15,08,07,1, 11.9,1,1, -1.312, 10135.266, 469.346, 52775.822 23/01/18,04:15:15,09,07,1, 11.9,1,1, -1.312, 10135.240, 469.385, 52775.795 23/01/18,04:15:15,10,07,1, 11.9,1,1, -1.312, 10135.257, 469.400, 52775.830 23/01/18,04:15:15,11,07,1, 11.9,1,1, -1.312, 10135.262, 469.437, 52775.816 23/01/18,04:15:15,12,07,1, 11.9,1,1, -1.312, 10135.260, 469.409, 52775.795 23/01/18,04:15:15,13,07,1, 11.9,1,1, -1.312, 10135.257, 469.483, 52775.752 23/01/18,04:15:15,14,07,1, 11.9,1,1, -1.312, 10135.281, 469.474, 52775.712 23/01/18,04:15:15,15,07,1, 11.9,1,1, -1.312, 10135.275, 469.492, 52775.723 23/01/18,04:15:15,16,07,1, 11.9,1,1, -1.312, 10135.288, 469.501, 52775.720 23/01/18,04:15:15,17,07,1, 11.9,1,1, -1.312, 10135.299, 469.541, 52775.677 23/01/18,04:15:15,18,07,1, 11.9,1,1, -1.312, 10135.321, 469.573, 52775.686 23/01/18,04:15:15,19,07,1, 11.9,1,1, -1.312, 10135.284, 469.585, 52775.690 23/01/18,04:15:16,00,06,1, 11.9,1,1, -1.313, 10135.279, 469.585, 52775.690 23/01/18,04:15:16,01,06,1, 11.9,1,1, -1.313, 10135.306, 469.624, 52775.682 23/01/18,04:15:16,02,06,1, 11.9,1,1, -1.313, 10135.304, 469.654, 52775.642 23/01/18,04:15:16,03,06,1, 11.9,1,1, -1.313, 10135.338, 469.661, 52775.663 23/01/18,04:15:16,04,06,1, 11.9,1,1, -1.313, 10135.318, 469.708, 52775.616 23/01/18,04:15:16,05,06,1, 11.9,1,1, -1.313, 10135.347, 469.744, 52775.640 23/01/18,04:15:16,06,06,1, 11.9,1,1, -1.313, 10135.347, 469.775, 52775.668 23/01/18,04:15:16,07,06,1, 11.9,1,1, -1.313, 10135.345, 469.813, 52775.617 23/01/18,04:15:16,08,06,1, 11.9,1,1, -1.313, 10135.344, 469.875, 52775.657 23/01/18,04:15:16,09,06,1, 11.9,1,1, -1.313, 10135.368, 469.909, 52775.643 23/01/18,04:15:16,10,06,1, 11.9,1,1, -1.313, 10135.369, 469.935, 52775.612 23/01/18,04:15:16,11,06,1, 11.9,1,1, -1.313, 10135.380, 469.973, 52775.630 23/01/18,04:15:16,12,06,1, 11.9,1,1, -1.313, 10135.367, 469.988, 52775.615 23/01/18,04:15:16,13,06,1, 11.9,1,1, -1.313, 10135.386, 470.005, 52775.605 23/01/18,04:15:16,14,06,1, 11.9,1,1, -1.313, 10135.376, 470.069, 52775.563 23/01/18,04:15:16,15,06,1, 11.9,1,1, -1.313, 10135.399, 470.109, 52775.625 23/01/18,04:15:16,16,06,1, 11.9,1,1, -1.313, 10135.435, 470.129, 52775.572 23/01/18,04:15:16,17,06,1, 11.9,1,1, -1.313, 10135.397, 470.154, 52775.556 23/01/18,04:15:16,18,06,1, 11.9,1,1, -1.313, 10135.407, 470.216, 52775.574 23/01/18,04:15:16,19,06,1, 11.9,1,1, -1.313, 10135.430, 470.222, 52775.560 23/01/18,04:15:17,00,06,1, 11.9,1,1, -1.311, 10135.429, 470.222, 52775.560 23/01/18,04:15:17,01,06,1, 11.9,1,1, -1.311, 10135.427, 470.296, 52775.566 23/01/18,04:15:17,02,06,1, 11.9,1,1, -1.311, 10135.415, 470.310, 52775.560 23/01/18,04:15:17,03,06,1, 11.9,1,1, -1.311, 10135.441, 470.385, 52775.560 23/01/18,04:15:17,04,06,1, 11.9,1,1, -1.311, 10135.424, 470.376, 52775.527 23/01/18,04:15:17,05,06,1, 11.9,1,1, -1.311, 10135.433, 470.399, 52775.562 23/01/18,04:15:17,06,06,1, 11.9,1,1, -1.311, 10135.443, 470.466, 52775.492 23/01/18,04:15:17,07,06,1, 11.9,1,1, -1.311, 10135.453, 470.497, 52775.452 23/01/18,04:15:17,08,06,1, 11.9,1,1, -1.311, 10135.442, 470.523, 52775.506 23/01/18,04:15:17,09,06,1, 11.9,1,1, -1.311, 10135.451, 470.529, 52775.443 23/01/18,04:15:17,10,06,1, 11.9,1,1, -1.311, 10135.450, 470.561, 52775.444 23/01/18,04:15:17,11,06,1, 11.9,1,1, -1.311, 10135.454, 470.575, 52775.446 23/01/18,04:15:17,12,06,1, 11.9,1,1, -1.311, 10135.462, 470.619, 52775.440 23/01/18,04:15:17,13,06,1, 11.9,1,1, -1.311, 10135.450, 470.647, 52775.400 23/01/18,04:15:17,14,06,1, 11.9,1,1, -1.311, 10135.470, 470.695, 52775.417 23/01/18,04:15:17,15,06,1, 11.9,1,1, -1.311, 10135.482, 470.706, 52775.380 23/01/18,04:15:17,16,06,1, 11.9,1,1, -1.311, 10135.463, 470.735, 52775.377 23/01/18,04:15:17,17,06,1, 11.9,1,1, -1.311, 10135.443, 470.748, 52775.287 23/01/18,04:15:17,18,06,1, 11.9,1,1, -1.311, 10135.501, 470.730, 52775.349 23/01/18,04:15:17,19,06,1, 11.9,1,1, -1.311, 10135.468, 470.793, 52775.260 23/01/18,04:15:18,00,06,1, 11.9,1,1, -1.313, 10135.462, 470.793, 52775.260 23/01/18,04:15:18,01,06,1, 11.9,1,1, -1.313, 10135.476, 470.850, 52775.442 23/01/18,04:15:18,02,06,1, 11.9,1,1, -1.313, 10135.484, 470.863, 52775.273 23/01/18,04:15:18,03,06,1, 11.9,1,1, -1.313, 10135.474, 470.878, 52775.269 23/01/18,04:15:18,04,06,1, 11.9,1,1, -1.313, 10135.474, 470.880, 52775.271 23/01/18,04:15:18,05,06,1, 11.9,1,1, -1.313, 10135.487, 470.906, 52775.283 23/01/18,04:15:18,06,06,1, 11.9,1,1, -1.313, 10135.477, 470.917, 52775.282 23/01/18,04:15:18,07,06,1, 11.9,1,1, -1.313, 10135.480, 470.921, 52775.247 23/01/18,04:15:18,08,06,1, 11.9,1,1, -1.313, 10135.483, 470.958, 52775.254 23/01/18,04:15:18,09,06,1, 11.9,1,1, -1.313, 10135.490, 471.010, 52775.244 23/01/18,04:15:18,10,06,1, 11.9,1,1, -1.313, 10135.489, 471.012, 52775.226 23/01/18,04:15:18,11,06,1, 11.9,1,1, -1.313, 10135.481, 471.067, 52775.205 23/01/18,04:15:18,12,06,1, 11.9,1,1, -1.313, 10135.485, 471.108, 52775.198 23/01/18,04:15:18,13,06,1, 11.9,1,1, -1.313, 10135.482, 471.102, 52775.168 23/01/18,04:15:18,14,06,1, 11.9,1,1, -1.313, 10135.464, 471.121, 52775.126 23/01/18,04:15:18,15,06,1, 11.9,1,1, -1.313, 10135.470, 471.116, 52775.148 23/01/18,04:15:18,16,06,1, 11.9,1,1, -1.313, 10135.464, 471.173, 52775.159 23/01/18,04:15:18,17,06,1, 11.9,1,1, -1.313, 10135.470, 471.198, 52775.134 23/01/18,04:15:18,18,06,1, 11.9,1,1, -1.313, 10135.454, 471.221, 52775.135 23/01/18,04:15:18,19,06,1, 11.9,1,1, -1.313, 10135.441, 471.231, 52775.111 23/01/18,04:15:19,00,06,1, 11.9,1,1, -1.316, 10135.437, 471.231, 52775.111 23/01/18,04:15:19,01,06,1, 11.9,1,1, -1.316, 10135.470, 471.277, 52775.083 23/01/18,04:15:19,02,06,1, 11.9,1,1, -1.316, 10135.451, 471.264, 52775.086 23/01/18,04:15:19,03,06,1, 11.9,1,1, -1.316, 10135.431, 471.311, 52775.074 23/01/18,04:15:19,04,06,1, 11.9,1,1, -1.316, 10135.419, 471.326, 52775.069 23/01/18,04:15:19,05,06,1, 11.9,1,1, -1.316, 10135.435, 471.328, 52775.096 23/01/18,04:15:19,06,06,1, 11.9,1,1, -1.316, 10135.417, 471.362, 52775.009 23/01/18,04:15:19,07,06,1, 11.9,1,1, -1.316, 10135.423, 471.373, 52775.046 23/01/18,04:15:19,08,06,1, 11.9,1,1, -1.316, 10135.416, 471.344, 52775.029 23/01/18,04:15:19,09,06,1, 11.9,1,1, -1.316, 10135.423, 471.389, 52774.995 23/01/18,04:15:19,10,06,1, 11.9,1,1, -1.316, 10135.397, 471.407, 52775.010 23/01/18,04:15:19,11,06,1, 11.9,1,1, -1.316, 10135.388, 471.390, 52775.017 23/01/18,04:15:19,12,06,1, 11.9,1,1, -1.316, 10135.387, 471.426, 52775.001 23/01/18,04:15:19,13,06,1, 11.9,1,1, -1.316, 10135.387, 471.413, 52775.019 23/01/18,04:15:19,14,06,1, 11.9,1,1, -1.316, 10135.400, 471.462, 52774.959 23/01/18,04:15:19,15,06,1, 11.9,1,1, -1.316, 10135.386, 471.480, 52774.974 23/01/18,04:15:19,16,06,1, 11.9,1,1, -1.316, 10135.410, 471.498, 52774.770 23/01/18,04:15:19,17,06,1, 11.9,1,1, -1.316, 10135.376, 471.527, 52774.903 23/01/18,04:15:19,18,06,1, 11.9,1,1, -1.316, 10135.362, 471.576, 52774.986 23/01/18,04:15:19,19,06,1, 11.9,1,1, -1.316, 10135.366, 471.579, 52775.016 23/01/18,04:15:20,00,06,1, 11.9,1,1, -1.317, 10135.362, 471.579, 52775.016 23/01/18,04:15:20,01,06,1, 11.9,1,1, -1.317, 10135.371, 471.618, 52774.967 23/01/18,04:15:20,02,06,1, 11.9,1,1, -1.317, 10135.384, 471.645, 52775.012 23/01/18,04:15:20,03,06,1, 11.9,1,1, -1.317, 10135.384, 471.643, 52774.968 23/01/18,04:15:20,04,06,1, 11.9,1,1, -1.317, 10135.367, 471.709, 52774.909 23/01/18,04:15:20,05,06,1, 11.9,1,1, -1.317, 10135.359, 471.723, 52774.947 23/01/18,04:15:20,06,06,1, 11.9,1,1, -1.317, 10135.355, 471.728, 52774.933 23/01/18,04:15:20,07,06,1, 11.9,1,1, -1.317, 10135.343, 471.766, 52774.889 23/01/18,04:15:20,08,06,1, 11.9,1,1, -1.317, 10135.360, 471.754, 52774.903 23/01/18,04:15:20,09,06,1, 11.9,1,1, -1.317, 10135.358, 471.787, 52774.925 23/01/18,04:15:20,10,06,1, 11.9,1,1, -1.317, 10135.382, 471.828, 52774.907 23/01/18,04:15:20,11,06,1, 11.9,1,1, -1.317, 10135.377, 471.826, 52774.900 23/01/18,04:15:20,12,06,1, 11.9,1,1, -1.317, 10135.372, 471.824, 52774.908 23/01/18,04:15:20,13,06,1, 11.9,1,1, -1.317, 10135.342, 471.865, 52774.882 23/01/18,04:15:20,14,06,1, 11.9,1,1, -1.317, 10135.358, 471.891, 52774.851 23/01/18,04:15:20,15,06,1, 11.9,1,1, -1.317, 10135.350, 471.901, 52774.865 23/01/18,04:15:20,16,06,1, 11.9,1,1, -1.317, 10135.354, 471.932, 52774.849 23/01/18,04:15:20,17,06,1, 11.9,1,1, -1.317, 10135.338, 471.923, 52774.824 23/01/18,04:15:20,18,06,1, 11.9,1,1, -1.317, 10135.369, 471.966, 52774.824 23/01/18,04:15:20,19,06,1, 11.9,1,1, -1.317, 10135.349, 471.948, 52774.831 23/01/18,04:15:21,00,06,1, 11.8,1,1, -1.311, 10135.345, 471.948, 52774.831 23/01/18,04:15:21,01,06,1, 11.8,1,1, -1.311, 10135.363, 472.032, 52774.819 23/01/18,04:15:21,02,06,1, 11.8,1,1, -1.311, 10135.350, 472.033, 52774.818 23/01/18,04:15:21,03,06,1, 11.8,1,1, -1.311, 10135.359, 472.075, 52774.772 23/01/18,04:15:21,04,06,1, 11.8,1,1, -1.311, 10135.400, 472.091, 52774.808 23/01/18,04:15:21,05,06,1, 11.8,1,1, -1.311, 10135.395, 472.090, 52774.811 23/01/18,04:15:21,06,06,1, 11.8,1,1, -1.311, 10135.401, 472.109, 52774.758 23/01/18,04:15:21,07,06,1, 11.8,1,1, -1.311, 10135.370, 472.146, 52774.784 23/01/18,04:15:21,08,06,1, 11.8,1,1, -1.311, 10135.379, 472.180, 52774.759 23/01/18,04:15:21,09,06,1, 11.8,1,1, -1.311, 10135.390, 472.188, 52774.779 23/01/18,04:15:21,10,06,1, 11.8,1,1, -1.311, 10135.398, 472.212, 52774.768 23/01/18,04:15:21,11,06,1, 11.8,1,1, -1.311, 10135.418, 472.226, 52774.762 23/01/18,04:15:21,12,06,1, 11.8,1,1, -1.311, 10135.438, 472.272, 52774.760 23/01/18,04:15:21,13,06,1, 11.8,1,1, -1.311, 10135.461, 472.279, 52774.794 23/01/18,04:15:21,14,06,1, 11.8,1,1, -1.311, 10135.458, 472.301, 52774.746 23/01/18,04:15:21,15,06,1, 11.8,1,1, -1.311, 10135.485, 472.339, 52774.768 23/01/18,04:15:21,16,06,1, 11.8,1,1, -1.311, 10135.484, 472.370, 52774.745 23/01/18,04:15:21,17,06,1, 11.8,1,1, -1.311, 10135.513, 472.420, 52774.786 23/01/18,04:15:21,18,06,1, 11.8,1,1, -1.311, 10135.500, 472.423, 52774.770 23/01/18,04:15:21,19,06,1, 11.8,1,1, -1.311, 10135.540, 472.477, 52774.814 23/01/18,04:15:22,00,06,1, 11.9,1,1, -1.310, 10135.537, 472.477, 52774.814 23/01/18,04:15:22,01,06,1, 11.9,1,1, -1.310, 10135.537, 472.554, 52774.799 23/01/18,04:15:22,02,06,1, 11.9,1,1, -1.310, 10135.582, 472.579, 52774.827 23/01/18,04:15:22,03,06,1, 11.9,1,1, -1.310, 10135.593, 472.622, 52774.834 23/01/18,04:15:22,04,06,1, 11.9,1,1, -1.310, 10135.599, 472.654, 52774.842 23/01/18,04:15:22,05,06,1, 11.9,1,1, -1.310, 10135.604, 472.670, 52774.802 23/01/18,04:15:22,06,06,1, 11.9,1,1, -1.310, 10135.608, 472.723, 52774.805 23/01/18,04:15:22,07,06,1, 11.9,1,1, -1.310, 10135.658, 472.757, 52774.843 23/01/18,04:15:22,08,06,1, 11.9,1,1, -1.310, 10135.659, 472.819, 52774.826 23/01/18,04:15:22,09,06,1, 11.9,1,1, -1.310, 10135.667, 472.879, 52774.825 23/01/18,04:15:22,10,06,1, 11.9,1,1, -1.310, 10135.692, 472.885, 52774.825 23/01/18,04:15:22,11,06,1, 11.9,1,1, -1.310, 10135.690, 472.936, 52774.847 23/01/18,04:15:22,12,06,1, 11.9,1,1, -1.310, 10135.720, 472.971, 52774.831 23/01/18,04:15:22,13,06,1, 11.9,1,1, -1.310, 10135.712, 473.023, 52774.836 23/01/18,04:15:22,14,06,1, 11.9,1,1, -1.310, 10135.763, 473.056, 52774.824 23/01/18,04:15:22,15,06,1, 11.9,1,1, -1.310, 10135.752, 473.115, 52774.889 23/01/18,04:15:22,16,06,1, 11.9,1,1, -1.310, 10135.768, 473.165, 52774.868 23/01/18,04:15:22,17,06,1, 11.9,1,1, -1.310, 10135.795, 473.200, 52774.861 23/01/18,04:15:22,18,06,1, 11.9,1,1, -1.310, 10135.830, 473.245, 52774.875 23/01/18,04:15:22,19,06,1, 11.9,1,1, -1.310, 10135.832, 473.289, 52774.884 23/01/18,04:15:23,00,06,1, 11.9,1,1, -1.313, 10135.829, 473.289, 52774.884 23/01/18,04:15:23,01,06,1, 11.9,1,1, -1.313, 10135.888, 473.338, 52774.900 23/01/18,04:15:23,02,06,1, 11.9,1,1, -1.313, 10135.889, 473.395, 52774.885 23/01/18,04:15:23,03,06,1, 11.9,1,1, -1.313, 10135.898, 473.463, 52774.869 23/01/18,04:15:23,04,06,1, 11.9,1,1, -1.313, 10135.934, 473.510, 52774.900 23/01/18,04:15:23,05,06,1, 11.9,1,1, -1.313, 10135.929, 473.557, 52774.931 23/01/18,04:15:23,06,06,1, 11.9,1,1, -1.313, 10135.984, 473.580, 52774.909 23/01/18,04:15:23,07,06,1, 11.9,1,1, -1.313, 10135.997, 473.644, 52774.897 23/01/18,04:15:23,08,06,1, 11.9,1,1, -1.313, 10136.032, 473.697, 52774.944 23/01/18,04:15:23,09,06,1, 11.9,1,1, -1.313, 10136.063, 473.750, 52774.951 23/01/18,04:15:23,10,06,1, 11.9,1,1, -1.313, 10136.043, 473.771, 52774.953 23/01/18,04:15:23,11,06,1, 11.9,1,1, -1.313, 10136.057, 473.827, 52774.909 23/01/18,04:15:23,12,06,1, 11.9,1,1, -1.313, 10136.114, 473.891, 52774.982 23/01/18,04:15:23,13,06,1, 11.9,1,1, -1.313, 10136.125, 473.904, 52774.969 23/01/18,04:15:23,14,06,1, 11.9,1,1, -1.313, 10136.138, 473.972, 52774.968 23/01/18,04:15:23,15,06,1, 11.9,1,1, -1.313, 10136.162, 474.039, 52774.992 23/01/18,04:15:23,16,06,1, 11.9,1,1, -1.313, 10136.168, 474.086, 52774.980 23/01/18,04:15:23,17,06,1, 11.9,1,1, -1.313, 10136.201, 474.129, 52774.848 23/01/18,04:15:23,18,06,1, 11.9,1,1, -1.313, 10136.182, 474.188, 52774.934 23/01/18,04:15:23,19,06,1, 11.9,1,1, -1.313, 10136.228, 474.221, 52774.991 23/01/18,04:15:24,00,06,1, 11.9,1,1, -1.311, 10136.222, 474.221, 52774.991 23/01/18,04:15:24,01,06,1, 11.9,1,1, -1.311, 10136.273, 474.328, 52775.005 23/01/18,04:15:24,02,06,1, 11.9,1,1, -1.311, 10136.310, 474.393, 52774.996 23/01/18,04:15:24,03,06,1, 11.9,1,1, -1.311, 10136.293, 474.446, 52775.005 23/01/18,04:15:24,04,06,1, 11.9,1,1, -1.311, 10136.308, 474.506, 52775.002 23/01/18,04:15:24,05,06,1, 11.9,1,1, -1.311, 10136.337, 474.558, 52775.011 23/01/18,04:15:24,06,06,1, 11.9,1,1, -1.311, 10136.379, 474.616, 52775.038 23/01/18,04:15:24,07,06,1, 11.9,1,1, -1.311, 10136.376, 474.662, 52775.017 23/01/18,04:15:24,08,06,1, 11.9,1,1, -1.311, 10136.414, 474.684, 52774.810 23/01/18,04:15:24,09,06,1, 11.9,1,1, -1.311, 10136.440, 474.730, 52774.946 23/01/18,04:15:24,10,06,1, 11.9,1,1, -1.311, 10136.443, 474.779, 52775.005 23/01/18,04:15:24,11,06,1, 11.9,1,1, -1.311, 10136.492, 474.827, 52775.006 23/01/18,04:15:24,12,06,1, 11.9,1,1, -1.311, 10136.470, 474.846, 52775.002 23/01/18,04:15:24,13,06,1, 11.9,1,1, -1.311, 10136.467, 474.909, 52775.030 23/01/18,04:15:24,14,06,1, 11.9,1,1, -1.311, 10136.531, 474.960, 52775.033 23/01/18,04:15:24,15,06,1, 11.9,1,1, -1.311, 10136.545, 475.039, 52775.015 23/01/18,04:15:24,16,06,1, 11.9,1,1, -1.311, 10136.589, 475.062, 52775.031 23/01/18,04:15:24,17,06,1, 11.9,1,1, -1.311, 10136.604, 475.094, 52775.046 23/01/18,04:15:24,18,06,1, 11.9,1,1, -1.311, 10136.634, 475.153, 52775.033 23/01/18,04:15:24,19,06,1, 11.9,1,1, -1.311, 10136.651, 475.218, 52775.052 23/01/18,04:15:25,00,06,1, 11.9,1,1, -1.312, 10136.647, 475.218, 52775.052 23/01/18,04:15:25,01,06,1, 11.9,1,1, -1.312, 10136.703, 475.313, 52775.022 23/01/18,04:15:25,02,06,1, 11.9,1,1, -1.312, 10136.734, 475.356, 52775.054 23/01/18,04:15:25,03,06,1, 11.9,1,1, -1.312, 10136.757, 475.406, 52774.993 23/01/18,04:15:25,04,06,1, 11.9,1,1, -1.312, 10136.790, 475.414, 52775.019 23/01/18,04:15:25,05,06,1, 11.9,1,1, -1.312, 10136.813, 475.476, 52775.043 23/01/18,04:15:25,06,06,1, 11.9,1,1, -1.312, 10136.847, 475.537, 52775.028 23/01/18,04:15:25,07,06,1, 11.9,1,1, -1.312, 10136.872, 475.567, 52774.984 23/01/18,04:15:25,08,06,1, 11.9,1,1, -1.312, 10136.875, 475.601, 52774.988 23/01/18,04:15:25,09,06,1, 11.9,1,1, -1.312, 10136.928, 475.624, 52774.972 23/01/18,04:15:25,10,06,1, 11.9,1,1, -1.312, 10136.955, 475.688, 52774.991 23/01/18,04:15:25,11,06,1, 11.9,1,1, -1.312, 10136.978, 475.735, 52775.019 23/01/18,04:15:25,12,06,1, 11.9,1,1, -1.312, 10137.012, 475.780, 52774.999 23/01/18,04:15:25,13,06,1, 11.9,1,1, -1.312, 10137.017, 475.782, 52774.928 23/01/18,04:15:25,14,06,1, 11.9,1,1, -1.312, 10137.052, 475.826, 52774.956 23/01/18,04:15:25,15,06,1, 11.9,1,1, -1.312, 10137.048, 475.855, 52774.958 23/01/18,04:15:25,16,06,1, 11.9,1,1, -1.312, 10137.102, 475.908, 52774.959 23/01/18,04:15:25,17,06,1, 11.9,1,1, -1.312, 10137.107, 475.924, 52774.932 23/01/18,04:15:25,18,06,1, 11.9,1,1, -1.312, 10137.140, 475.984, 52774.927 23/01/18,04:15:25,19,06,1, 11.9,1,1, -1.312, 10137.204, 476.019, 52774.931 23/01/18,04:15:26,00,06,1, 11.9,1,1, -1.313, 10137.198, 476.019, 52774.931 23/01/18,04:15:26,01,06,1, 11.9,1,1, -1.313, 10137.222, 476.074, 52774.925 23/01/18,04:15:26,02,06,1, 11.9,1,1, -1.313, 10137.215, 476.124, 52774.930 23/01/18,04:15:26,03,06,1, 11.9,1,1, -1.313, 10137.253, 476.158, 52774.924 23/01/18,04:15:26,04,06,1, 11.9,1,1, -1.313, 10137.286, 476.161, 52774.904 23/01/18,04:15:26,05,06,1, 11.9,1,1, -1.313, 10137.301, 476.209, 52774.926 23/01/18,04:15:26,06,06,1, 11.9,1,1, -1.313, 10137.317, 476.244, 52774.888 23/01/18,04:15:26,07,06,1, 11.9,1,1, -1.313, 10137.352, 476.257, 52774.862 23/01/18,04:15:26,08,06,1, 11.9,1,1, -1.313, 10137.358, 476.289, 52774.880 23/01/18,04:15:26,09,06,1, 11.9,1,1, -1.313, 10137.389, 476.338, 52774.855 23/01/18,04:15:26,10,06,1, 11.9,1,1, -1.313, 10137.435, 476.407, 52774.875 23/01/18,04:15:26,11,06,1, 11.9,1,1, -1.313, 10137.440, 476.394, 52774.847 23/01/18,04:15:26,12,06,1, 11.9,1,1, -1.313, 10137.464, 476.419, 52774.827 23/01/18,04:15:26,13,06,1, 11.9,1,1, -1.313, 10137.455, 476.467, 52774.789 23/01/18,04:15:26,14,06,1, 11.9,1,1, -1.313, 10137.480, 476.475, 52774.799 23/01/18,04:15:26,15,06,1, 11.9,1,1, -1.313, 10137.510, 476.510, 52774.790 23/01/18,04:15:26,16,06,1, 11.9,1,1, -1.313, 10137.529, 476.541, 52774.786 23/01/18,04:15:26,17,06,1, 11.9,1,1, -1.313, 10137.559, 476.562, 52774.789 23/01/18,04:15:26,18,06,1, 11.9,1,1, -1.313, 10137.574, 476.588, 52774.754 23/01/18,04:15:26,19,06,1, 11.9,1,1, -1.313, 10137.583, 476.643, 52774.761 23/01/18,04:15:27,00,07,1, 11.9,1,1, -1.311, 10137.582, 476.643, 52774.761 23/01/18,04:15:27,01,07,1, 11.9,1,1, -1.311, 10137.601, 476.691, 52774.749 23/01/18,04:15:27,02,07,1, 11.9,1,1, -1.311, 10137.626, 476.708, 52774.717 23/01/18,04:15:27,03,07,1, 11.9,1,1, -1.311, 10137.671, 476.719, 52774.730 23/01/18,04:15:27,04,07,1, 11.9,1,1, -1.311, 10137.662, 476.748, 52774.726 23/01/18,04:15:27,05,07,1, 11.9,1,1, -1.311, 10137.688, 476.769, 52774.765 23/01/18,04:15:27,06,07,1, 11.9,1,1, -1.311, 10137.690, 476.778, 52774.693 23/01/18,04:15:27,07,07,1, 11.9,1,1, -1.311, 10137.738, 476.827, 52774.691 23/01/18,04:15:27,08,07,1, 11.9,1,1, -1.311, 10137.742, 476.865, 52774.673 23/01/18,04:15:27,09,07,1, 11.9,1,1, -1.311, 10137.746, 476.860, 52774.673 23/01/18,04:15:27,10,07,1, 11.9,1,1, -1.311, 10137.765, 476.911, 52774.672 23/01/18,04:15:27,11,07,1, 11.9,1,1, -1.311, 10137.752, 476.889, 52774.639 23/01/18,04:15:27,12,07,1, 11.9,1,1, -1.311, 10137.783, 476.926, 52774.632 23/01/18,04:15:27,13,07,1, 11.9,1,1, -1.311, 10137.828, 476.978, 52774.528 23/01/18,04:15:27,14,07,1, 11.9,1,1, -1.311, 10137.815, 477.001, 52774.592 23/01/18,04:15:27,15,07,1, 11.9,1,1, -1.311, 10137.825, 477.062, 52774.611 23/01/18,04:15:27,16,07,1, 11.9,1,1, -1.311, 10137.835, 477.060, 52774.643 23/01/18,04:15:27,17,07,1, 11.9,1,1, -1.311, 10137.859, 477.099, 52774.618 23/01/18,04:15:27,18,07,1, 11.9,1,1, -1.311, 10137.871, 477.091, 52774.603 23/01/18,04:15:27,19,07,1, 11.9,1,1, -1.311, 10137.877, 477.118, 52774.616 23/01/18,04:15:28,00,06,1, 11.9,1,1, -1.312, 10137.874, 477.118, 52774.616 23/01/18,04:15:28,01,06,1, 11.9,1,1, -1.312, 10137.907, 477.175, 52774.604 23/01/18,04:15:28,02,06,1, 11.9,1,1, -1.312, 10137.915, 477.188, 52774.579 23/01/18,04:15:28,03,06,1, 11.9,1,1, -1.312, 10137.908, 477.221, 52774.539 23/01/18,04:15:28,04,06,1, 11.9,1,1, -1.312, 10137.915, 477.244, 52774.515 23/01/18,04:15:28,05,06,1, 11.9,1,1, -1.312, 10137.922, 477.272, 52774.489 23/01/18,04:15:28,06,06,1, 11.9,1,1, -1.312, 10137.899, 477.275, 52774.503 23/01/18,04:15:28,07,06,1, 11.9,1,1, -1.312, 10137.960, 477.307, 52774.489 23/01/18,04:15:28,08,06,1, 11.9,1,1, -1.312, 10137.944, 477.348, 52774.540 23/01/18,04:15:28,09,06,1, 11.9,1,1, -1.312, 10137.952, 477.369, 52774.504 23/01/18,04:15:28,10,06,1, 11.9,1,1, -1.312, 10137.971, 477.357, 52774.472 23/01/18,04:15:28,11,06,1, 11.9,1,1, -1.312, 10137.963, 477.369, 52774.474 23/01/18,04:15:28,12,06,1, 11.9,1,1, -1.312, 10137.985, 477.411, 52774.494 23/01/18,04:15:28,13,06,1, 11.9,1,1, -1.312, 10137.999, 477.423, 52774.483 23/01/18,04:15:28,14,06,1, 11.9,1,1, -1.312, 10137.973, 477.463, 52774.483 23/01/18,04:15:28,15,06,1, 11.9,1,1, -1.312, 10137.992, 477.447, 52774.469 23/01/18,04:15:28,16,06,1, 11.9,1,1, -1.312, 10137.989, 477.473, 52774.436 23/01/18,04:15:28,17,06,1, 11.9,1,1, -1.312, 10138.010, 477.517, 52774.471 23/01/18,04:15:28,18,06,1, 11.9,1,1, -1.312, 10138.002, 477.497, 52774.415 23/01/18,04:15:28,19,06,1, 11.9,1,1, -1.312, 10137.990, 477.494, 52774.412 23/01/18,04:15:29,00,07,1, 11.9,1,1, -1.313, 10137.982, 477.494, 52774.412 23/01/18,04:15:29,01,07,1, 11.9,1,1, -1.313, 10138.004, 477.558, 52774.428 23/01/18,04:15:29,02,07,1, 11.9,1,1, -1.313, 10137.982, 477.564, 52774.416 23/01/18,04:15:29,03,07,1, 11.9,1,1, -1.313, 10138.013, 477.589, 52774.396 23/01/18,04:15:29,04,07,1, 11.9,1,1, -1.313, 10138.013, 477.579, 52774.361 23/01/18,04:15:29,05,07,1, 11.9,1,1, -1.313, 10137.999, 477.594, 52774.389 23/01/18,04:15:29,06,07,1, 11.9,1,1, -1.313, 10138.021, 477.602, 52774.354 23/01/18,04:15:29,07,07,1, 11.9,1,1, -1.313, 10137.991, 477.603, 52774.365 23/01/18,04:15:29,08,07,1, 11.9,1,1, -1.313, 10137.981, 477.622, 52774.349 23/01/18,04:15:29,09,07,1, 11.9,1,1, -1.313, 10138.005, 477.606, 52774.358 23/01/18,04:15:29,10,07,1, 11.9,1,1, -1.313, 10138.034, 477.662, 52774.365 23/01/18,04:15:29,11,07,1, 11.9,1,1, -1.313, 10137.993, 477.666, 52774.346 23/01/18,04:15:29,12,07,1, 11.9,1,1, -1.313, 10138.022, 477.670, 52774.328 23/01/18,04:15:29,13,07,1, 11.9,1,1, -1.313, 10137.982, 477.685, 52774.215 23/01/18,04:15:29,14,07,1, 11.9,1,1, -1.313, 10138.045, 477.680, 52774.290 23/01/18,04:15:29,15,07,1, 11.9,1,1, -1.313, 10138.046, 477.689, 52774.377 23/01/18,04:15:29,16,07,1, 11.9,1,1, -1.313, 10138.019, 477.697, 52774.272 23/01/18,04:15:29,17,07,1, 11.9,1,1, -1.313, 10138.037, 477.681, 52774.308 23/01/18,04:15:29,18,07,1, 11.9,1,1, -1.313, 10138.033, 477.741, 52774.287 23/01/18,04:15:29,19,07,1, 11.9,1,1, -1.313, 10138.023, 477.728, 52774.271 23/01/18,04:15:30,00,07,1, 11.9,1,1, -1.312, 10138.016, 477.728, 52774.271 23/01/18,04:15:30,01,07,1, 11.9,1,1, -1.312, 10138.016, 477.768, 52774.299 23/01/18,04:15:30,02,07,1, 11.9,1,1, -1.312, 10138.035, 477.741, 52774.262 23/01/18,04:15:30,03,07,1, 11.9,1,1, -1.312, 10138.025, 477.752, 52774.223 23/01/18,04:15:30,04,07,1, 11.9,1,1, -1.312, 10138.041, 477.804, 52774.251 23/01/18,04:15:30,05,07,1, 11.9,1,1, -1.312, 10138.060, 477.799, 52774.237 23/01/18,04:15:30,06,07,1, 11.9,1,1, -1.312, 10138.052, 477.814, 52774.238 23/01/18,04:15:30,07,07,1, 11.9,1,1, -1.312, 10138.060, 477.830, 52774.220 23/01/18,04:15:30,08,07,1, 11.9,1,1, -1.312, 10138.075, 477.865, 52774.220 23/01/18,04:15:30,09,07,1, 11.9,1,1, -1.312, 10138.083, 477.874, 52774.219 23/01/18,04:15:30,10,07,1, 11.9,1,1, -1.312, 10138.093, 477.882, 52774.219 23/01/18,04:15:30,11,07,1, 11.9,1,1, -1.312, 10138.097, 477.920, 52774.228 23/01/18,04:15:30,12,07,1, 11.9,1,1, -1.312, 10138.099, 477.925, 52774.199 23/01/18,04:15:30,13,07,1, 11.9,1,1, -1.312, 10138.134, 477.945, 52774.235 23/01/18,04:15:30,14,07,1, 11.9,1,1, -1.312, 10138.123, 477.947, 52774.315 23/01/18,04:15:30,15,07,1, 11.9,1,1, -1.312, 10138.145, 478.006, 52774.169 23/01/18,04:15:30,16,07,1, 11.9,1,1, -1.312, 10138.107, 477.998, 52774.257 23/01/18,04:15:30,17,07,1, 11.9,1,1, -1.312, 10138.114, 478.027, 52774.233 23/01/18,04:15:30,18,07,1, 11.9,1,1, -1.312, 10138.146, 478.048, 52774.208 23/01/18,04:15:30,19,07,1, 11.9,1,1, -1.312, 10138.154, 478.087, 52774.222 23/01/18,04:15:31,00,08,1, 11.9,1,1, -1.316, 10138.149, 478.087, 52774.222 23/01/18,04:15:31,01,08,1, 11.9,1,1, -1.316, 10138.164, 478.128, 52774.217 23/01/18,04:15:31,02,08,1, 11.9,1,1, -1.316, 10138.168, 478.140, 52774.207 23/01/18,04:15:31,03,08,1, 11.9,1,1, -1.316, 10138.186, 478.196, 52774.198 23/01/18,04:15:31,04,08,1, 11.9,1,1, -1.316, 10138.213, 478.200, 52774.222 23/01/18,04:15:31,05,08,1, 11.9,1,1, -1.316, 10138.217, 478.258, 52774.248 23/01/18,04:15:31,06,08,1, 11.9,1,1, -1.316, 10138.199, 478.265, 52774.189 23/01/18,04:15:31,07,08,1, 11.9,1,1, -1.316, 10138.227, 478.309, 52774.218 23/01/18,04:15:31,08,08,1, 11.9,1,1, -1.316, 10138.220, 478.327, 52774.193 23/01/18,04:15:31,09,08,1, 11.9,1,1, -1.316, 10138.218, 478.366, 52774.192 23/01/18,04:15:31,10,08,1, 11.9,1,1, -1.316, 10138.204, 478.392, 52774.193 23/01/18,04:15:31,11,08,1, 11.9,1,1, -1.316, 10138.217, 478.413, 52774.201 23/01/18,04:15:31,12,08,1, 11.9,1,1, -1.316, 10138.239, 478.447, 52774.233 23/01/18,04:15:31,13,08,1, 11.9,1,1, -1.316, 10138.266, 478.472, 52774.277 23/01/18,04:15:31,14,08,1, 11.9,1,1, -1.316, 10138.203, 478.492, 52774.280 23/01/18,04:15:31,15,08,1, 11.9,1,1, -1.316, 10138.239, 478.549, 52774.287 23/01/18,04:15:31,16,08,1, 11.9,1,1, -1.316, 10138.244, 478.555, 52774.256 23/01/18,04:15:31,17,08,1, 11.9,1,1, -1.316, 10138.234, 478.586, 52774.234 23/01/18,04:15:31,18,08,1, 11.9,1,1, -1.316, 10138.235, 478.610, 52774.229 23/01/18,04:15:31,19,08,1, 11.9,1,1, -1.316, 10138.238, 478.657, 52774.258 23/01/18,04:15:32,00,08,1, 11.9,1,1, -1.313, 10138.233, 478.657, 52774.258 23/01/18,04:15:32,01,08,1, 11.9,1,1, -1.313, 10138.250, 478.645, 52774.220 23/01/18,04:15:32,02,08,1, 11.9,1,1, -1.313, 10138.237, 478.700, 52774.142 23/01/18,04:15:32,03,08,1, 11.9,1,1, -1.313, 10138.246, 478.738, 52774.258 23/01/18,04:15:32,04,08,1, 11.9,1,1, -1.313, 10138.224, 478.758, 52774.197 23/01/18,04:15:32,05,08,1, 11.9,1,1, -1.313, 10138.228, 478.794, 52774.223 23/01/18,04:15:32,06,08,1, 11.9,1,1, -1.313, 10138.224, 478.815, 52774.238 23/01/18,04:15:32,07,08,1, 11.9,1,1, -1.313, 10138.206, 478.812, 52774.215 23/01/18,04:15:32,08,08,1, 11.9,1,1, -1.313, 10138.169, 478.856, 52774.277 23/01/18,04:15:32,09,08,1, 11.9,1,1, -1.313, 10138.230, 478.863, 52774.222 23/01/18,04:15:32,10,08,1, 11.9,1,1, -1.313, 10138.193, 478.888, 52774.186 23/01/18,04:15:32,11,08,1, 11.9,1,1, -1.313, 10138.209, 478.944, 52774.232 23/01/18,04:15:32,12,08,1, 11.9,1,1, -1.313, 10138.226, 478.977, 52774.245 23/01/18,04:15:32,13,08,1, 11.9,1,1, -1.313, 10138.215, 479.022, 52774.232 23/01/18,04:15:32,14,08,1, 11.9,1,1, -1.313, 10138.177, 479.044, 52774.262 23/01/18,04:15:32,15,08,1, 11.9,1,1, -1.313, 10138.189, 479.055, 52774.250 23/01/18,04:15:32,16,08,1, 11.9,1,1, -1.313, 10138.168, 479.063, 52774.242 23/01/18,04:15:32,17,08,1, 11.9,1,1, -1.313, 10138.169, 479.076, 52774.247 23/01/18,04:15:32,18,08,1, 11.9,1,1, -1.313, 10138.151, 479.116, 52774.232 23/01/18,04:15:32,19,08,1, 11.9,1,1, -1.313, 10138.146, 479.130, 52774.219 23/01/18,04:15:33,00,07,1, 11.9,1,1, -1.314, 10138.141, 479.130, 52774.219 23/01/18,04:15:33,01,07,1, 11.9,1,1, -1.314, 10138.094, 479.189, 52774.258 23/01/18,04:15:33,02,07,1, 11.9,1,1, -1.314, 10138.111, 479.207, 52774.277 23/01/18,04:15:33,03,07,1, 11.9,1,1, -1.314, 10138.080, 479.223, 52774.248 23/01/18,04:15:33,04,07,1, 11.9,1,1, -1.314, 10138.077, 479.258, 52774.250 23/01/18,04:15:33,05,07,1, 11.9,1,1, -1.314, 10138.064, 479.288, 52774.271 23/01/18,04:15:33,06,07,1, 11.9,1,1, -1.314, 10138.052, 479.263, 52774.177 23/01/18,04:15:33,07,07,1, 11.9,1,1, -1.314, 10138.032, 479.295, 52774.210 23/01/18,04:15:33,08,07,1, 11.9,1,1, -1.314, 10138.033, 479.328, 52774.239 23/01/18,04:15:33,09,07,1, 11.9,1,1, -1.314, 10138.015, 479.379, 52774.218 23/01/18,04:15:33,10,07,1, 11.9,1,1, -1.314, 10138.017, 479.366, 52774.219 23/01/18,04:15:33,11,07,1, 11.9,1,1, -1.314, 10137.970, 479.423, 52774.247 23/01/18,04:15:33,12,07,1, 11.9,1,1, -1.314, 10137.956, 479.416, 52774.255 23/01/18,04:15:33,13,07,1, 11.9,1,1, -1.314, 10137.967, 479.449, 52774.146 23/01/18,04:15:33,14,07,1, 11.9,1,1, -1.314, 10137.907, 479.446, 52774.280 23/01/18,04:15:33,15,07,1, 11.9,1,1, -1.314, 10137.933, 479.474, 52774.255 23/01/18,04:15:33,16,07,1, 11.9,1,1, -1.314, 10137.912, 479.474, 52774.259 23/01/18,04:15:33,17,07,1, 11.9,1,1, -1.314, 10137.903, 479.497, 52774.239 23/01/18,04:15:33,18,07,1, 11.9,1,1, -1.314, 10137.879, 479.534, 52774.280 23/01/18,04:15:33,19,07,1, 11.9,1,1, -1.314, 10137.892, 479.522, 52774.243 23/01/18,04:15:34,00,06,1, 11.9,1,1, -1.313, 10137.891, 479.522, 52774.243 23/01/18,04:15:34,01,06,1, 11.9,1,1, -1.313, 10137.836, 479.592, 52774.236 23/01/18,04:15:34,02,06,1, 11.9,1,1, -1.313, 10137.835, 479.592, 52774.258 23/01/18,04:15:34,03,06,1, 11.9,1,1, -1.313, 10137.828, 479.597, 52774.257 23/01/18,04:15:34,04,06,1, 11.9,1,1, -1.313, 10137.819, 479.615, 52774.204 23/01/18,04:15:34,05,06,1, 11.9,1,1, -1.313, 10137.786, 479.610, 52774.195 23/01/18,04:15:34,06,06,1, 11.9,1,1, -1.313, 10137.787, 479.667, 52774.240 23/01/18,04:15:34,07,06,1, 11.9,1,1, -1.313, 10137.788, 479.648, 52774.228 23/01/18,04:15:34,08,06,1, 11.9,1,1, -1.313, 10137.748, 479.684, 52774.203 23/01/18,04:15:34,09,06,1, 11.9,1,1, -1.313, 10137.731, 479.700, 52774.236 23/01/18,04:15:34,10,06,1, 11.9,1,1, -1.313, 10137.766, 479.702, 52774.228 23/01/18,04:15:34,11,06,1, 11.9,1,1, -1.313, 10137.709, 479.705, 52774.226 23/01/18,04:15:34,12,06,1, 11.9,1,1, -1.313, 10137.711, 479.709, 52774.215 23/01/18,04:15:34,13,06,1, 11.9,1,1, -1.313, 10137.664, 479.725, 52774.231 23/01/18,04:15:34,14,06,1, 11.9,1,1, -1.313, 10137.654, 479.750, 52774.212 23/01/18,04:15:34,15,06,1, 11.9,1,1, -1.313, 10137.678, 479.777, 52774.243 23/01/18,04:15:34,16,06,1, 11.9,1,1, -1.313, 10137.652, 479.791, 52774.234 23/01/18,04:15:34,17,06,1, 11.9,1,1, -1.313, 10137.648, 479.771, 52774.215 23/01/18,04:15:34,18,06,1, 11.9,1,1, -1.313, 10137.658, 479.828, 52774.247 23/01/18,04:15:34,19,06,1, 11.9,1,1, -1.313, 10137.639, 479.820, 52774.235 23/01/18,04:15:35,00,06,1, 11.9,1,1, -1.310, 10137.632, 479.820, 52774.235 23/01/18,04:15:35,01,06,1, 11.9,1,1, -1.310, 10137.640, 479.835, 52774.211 23/01/18,04:15:35,02,06,1, 11.9,1,1, -1.310, 10137.623, 479.829, 52774.218 23/01/18,04:15:35,03,06,1, 11.9,1,1, -1.310, 10137.608, 479.850, 52774.189 23/01/18,04:15:35,04,06,1, 11.9,1,1, -1.310, 10137.621, 479.872, 52774.229 23/01/18,04:15:35,05,06,1, 11.9,1,1, -1.310, 10137.611, 479.902, 52774.260 23/01/18,04:15:35,06,06,1, 11.9,1,1, -1.310, 10137.613, 479.920, 52774.237 23/01/18,04:15:35,07,06,1, 11.9,1,1, -1.310, 10137.615, 479.938, 52774.236 23/01/18,04:15:35,08,06,1, 11.9,1,1, -1.310, 10137.617, 479.946, 52774.218 23/01/18,04:15:35,09,06,1, 11.9,1,1, -1.310, 10137.621, 479.952, 52774.270 23/01/18,04:15:35,10,06,1, 11.9,1,1, -1.310, 10137.643, 479.979, 52774.234 23/01/18,04:15:35,11,06,1, 11.9,1,1, -1.310, 10137.629, 480.018, 52774.282 23/01/18,04:15:35,12,06,1, 11.9,1,1, -1.310, 10137.612, 480.004, 52774.269 23/01/18,04:15:35,13,06,1, 11.9,1,1, -1.310, 10137.624, 480.045, 52774.238 23/01/18,04:15:35,14,06,1, 11.9,1,1, -1.310, 10137.642, 480.088, 52774.287 23/01/18,04:15:35,15,06,1, 11.9,1,1, -1.310, 10137.646, 480.060, 52774.308 23/01/18,04:15:35,16,06,1, 11.9,1,1, -1.310, 10137.645, 480.091, 52774.276 23/01/18,04:15:35,17,06,1, 11.9,1,1, -1.310, 10137.671, 480.151, 52774.305 23/01/18,04:15:35,18,06,1, 11.9,1,1, -1.310, 10137.655, 480.166, 52774.248 23/01/18,04:15:35,19,06,1, 11.9,1,1, -1.310, 10137.680, 480.169, 52774.261 23/01/18,04:15:36,00,06,1, 11.9,1,1, -1.312, 10137.674, 480.169, 52774.261 23/01/18,04:15:36,01,06,1, 11.9,1,1, -1.312, 10137.681, 480.239, 52774.279 23/01/18,04:15:36,02,06,1, 11.9,1,1, -1.312, 10137.716, 480.245, 52774.293 23/01/18,04:15:36,03,06,1, 11.9,1,1, -1.312, 10137.716, 480.293, 52774.304 23/01/18,04:15:36,04,06,1, 11.9,1,1, -1.312, 10137.728, 480.317, 52774.311 23/01/18,04:15:36,05,06,1, 11.9,1,1, -1.312, 10137.740, 480.346, 52774.316 23/01/18,04:15:36,06,06,1, 11.9,1,1, -1.312, 10137.727, 480.386, 52774.284 23/01/18,04:15:36,07,06,1, 11.9,1,1, -1.312, 10137.756, 480.402, 52774.302 23/01/18,04:15:36,08,06,1, 11.9,1,1, -1.312, 10137.752, 480.416, 52774.264 23/01/18,04:15:36,09,06,1, 11.9,1,1, -1.312, 10137.770, 480.461, 52774.296 23/01/18,04:15:36,10,06,1, 11.9,1,1, -1.312, 10137.785, 480.462, 52774.316 23/01/18,04:15:36,11,06,1, 11.9,1,1, -1.312, 10137.802, 480.506, 52774.278 23/01/18,04:15:36,12,06,1, 11.9,1,1, -1.312, 10137.800, 480.549, 52774.272 23/01/18,04:15:36,13,06,1, 11.9,1,1, -1.312, 10137.829, 480.593, 52774.303 23/01/18,04:15:36,14,06,1, 11.9,1,1, -1.312, 10137.821, 480.631, 52774.333 23/01/18,04:15:36,15,06,1, 11.9,1,1, -1.312, 10137.859, 480.668, 52774.377 23/01/18,04:15:36,16,06,1, 11.9,1,1, -1.312, 10137.894, 480.683, 52774.369 23/01/18,04:15:36,17,06,1, 11.9,1,1, -1.312, 10137.862, 480.718, 52774.354 23/01/18,04:15:36,18,06,1, 11.9,1,1, -1.312, 10137.857, 480.717, 52774.328 23/01/18,04:15:36,19,06,1, 11.9,1,1, -1.312, 10137.868, 480.752, 52774.360 23/01/18,04:15:37,00,06,1, 11.9,1,1, -1.316, 10137.866, 480.752, 52774.360 23/01/18,04:15:37,01,06,1, 11.9,1,1, -1.316, 10137.940, 480.821, 52774.150 23/01/18,04:15:37,02,06,1, 11.9,1,1, -1.316, 10137.907, 480.891, 52774.364 23/01/18,04:15:37,03,06,1, 11.9,1,1, -1.316, 10137.917, 480.944, 52774.390 23/01/18,04:15:37,04,06,1, 11.9,1,1, -1.316, 10137.942, 480.961, 52774.391 23/01/18,04:15:37,05,06,1, 11.9,1,1, -1.316, 10137.929, 481.021, 52774.422 23/01/18,04:15:37,06,06,1, 11.9,1,1, -1.316, 10138.000, 481.043, 52774.366 23/01/18,04:15:37,07,06,1, 11.9,1,1, -1.316, 10137.988, 481.066, 52774.358 23/01/18,04:15:37,08,06,1, 11.9,1,1, -1.316, 10138.024, 481.103, 52774.392 23/01/18,04:15:37,09,06,1, 11.9,1,1, -1.316, 10138.026, 481.156, 52774.392 23/01/18,04:15:37,10,06,1, 11.9,1,1, -1.316, 10138.060, 481.220, 52774.408 23/01/18,04:15:37,11,06,1, 11.9,1,1, -1.316, 10138.057, 481.229, 52774.418 23/01/18,04:15:37,12,06,1, 11.9,1,1, -1.316, 10138.089, 481.279, 52774.456 23/01/18,04:15:37,13,06,1, 11.9,1,1, -1.316, 10138.105, 481.325, 52774.408 23/01/18,04:15:37,14,06,1, 11.9,1,1, -1.316, 10138.141, 481.370, 52774.399 23/01/18,04:15:37,15,06,1, 11.9,1,1, -1.316, 10138.167, 481.417, 52774.462 23/01/18,04:15:37,16,06,1, 11.9,1,1, -1.316, 10138.182, 481.426, 52774.426 23/01/18,04:15:37,17,06,1, 11.9,1,1, -1.316, 10138.221, 481.486, 52774.440 23/01/18,04:15:37,18,06,1, 11.9,1,1, -1.316, 10138.225, 481.537, 52774.481 23/01/18,04:15:37,19,06,1, 11.9,1,1, -1.316, 10138.261, 481.606, 52774.490 23/01/18,04:15:38,00,06,1, 11.9,1,1, -1.318, 10138.258, 481.606, 52774.490 23/01/18,04:15:38,01,06,1, 11.9,1,1, -1.318, 10138.308, 481.730, 52774.504 23/01/18,04:15:38,02,06,1, 11.9,1,1, -1.318, 10138.347, 481.760, 52774.500 23/01/18,04:15:38,03,06,1, 11.9,1,1, -1.318, 10138.340, 481.793, 52774.459 23/01/18,04:15:38,04,06,1, 11.9,1,1, -1.318, 10138.346, 481.877, 52774.471 23/01/18,04:15:38,05,06,1, 11.9,1,1, -1.318, 10138.366, 481.896, 52774.474 23/01/18,04:15:38,06,06,1, 11.9,1,1, -1.318, 10138.357, 481.959, 52774.455 23/01/18,04:15:38,07,06,1, 11.9,1,1, -1.318, 10138.410, 481.993, 52774.558 23/01/18,04:15:38,08,06,1, 11.9,1,1, -1.318, 10138.423, 482.036, 52774.498 23/01/18,04:15:38,09,06,1, 11.9,1,1, -1.318, 10138.423, 482.095, 52774.535 23/01/18,04:15:38,10,06,1, 11.9,1,1, -1.318, 10138.483, 482.174, 52774.544 23/01/18,04:15:38,11,06,1, 11.9,1,1, -1.318, 10138.450, 482.166, 52774.545 23/01/18,04:15:38,12,06,1, 11.9,1,1, -1.318, 10138.465, 482.232, 52774.540 23/01/18,04:15:38,13,06,1, 11.9,1,1, -1.318, 10138.504, 482.267, 52774.543 23/01/18,04:15:38,14,06,1, 11.9,1,1, -1.318, 10138.524, 482.330, 52774.558 23/01/18,04:15:38,15,06,1, 11.9,1,1, -1.318, 10138.537, 482.369, 52774.546 23/01/18,04:15:38,16,06,1, 11.9,1,1, -1.318, 10138.541, 482.439, 52774.539 23/01/18,04:15:38,17,06,1, 11.9,1,1, -1.318, 10138.563, 482.473, 52774.583 23/01/18,04:15:38,18,06,1, 11.9,1,1, -1.318, 10138.559, 482.529, 52774.584 23/01/18,04:15:38,19,06,1, 11.9,1,1, -1.318, 10138.605, 482.590, 52774.622 23/01/18,04:15:39,00,06,1, 11.9,1,1, -1.315, 10138.600, 482.590, 52774.622 23/01/18,04:15:39,01,06,1, 11.9,1,1, -1.315, 10138.659, 482.667, 52774.597 23/01/18,04:15:39,02,06,1, 11.9,1,1, -1.315, 10138.649, 482.703, 52774.586 23/01/18,04:15:39,03,06,1, 11.9,1,1, -1.315, 10138.665, 482.779, 52774.589 23/01/18,04:15:39,04,06,1, 11.9,1,1, -1.315, 10138.694, 482.815, 52774.612 23/01/18,04:15:39,05,06,1, 11.9,1,1, -1.315, 10138.704, 482.866, 52774.646 23/01/18,04:15:39,06,06,1, 11.9,1,1, -1.315, 10138.747, 482.921, 52774.575 23/01/18,04:15:39,07,06,1, 11.9,1,1, -1.315, 10138.743, 482.960, 52774.637 23/01/18,04:15:39,08,06,1, 11.9,1,1, -1.315, 10138.757, 482.992, 52774.668 23/01/18,04:15:39,09,06,1, 11.9,1,1, -1.315, 10138.777, 483.031, 52774.627 23/01/18,04:15:39,10,06,1, 11.9,1,1, -1.315, 10138.807, 483.078, 52774.639 23/01/18,04:15:39,11,06,1, 11.9,1,1, -1.315, 10138.818, 483.114, 52774.651 23/01/18,04:15:39,12,06,1, 11.9,1,1, -1.315, 10138.838, 483.149, 52774.794 23/01/18,04:15:39,13,06,1, 11.9,1,1, -1.315, 10138.879, 483.222, 52774.741 23/01/18,04:15:39,14,06,1, 11.9,1,1, -1.315, 10138.860, 483.268, 52774.703 23/01/18,04:15:39,15,06,1, 11.9,1,1, -1.315, 10138.916, 483.307, 52774.701 23/01/18,04:15:39,16,06,1, 11.9,1,1, -1.315, 10138.947, 483.349, 52774.703 23/01/18,04:15:39,17,06,1, 11.9,1,1, -1.315, 10138.983, 483.403, 52774.699 23/01/18,04:15:39,18,06,1, 11.9,1,1, -1.315, 10138.995, 483.441, 52774.707 23/01/18,04:15:39,19,06,1, 11.9,1,1, -1.315, 10139.033, 483.517, 52774.739 23/01/18,04:15:40,00,06,1, 11.9,1,1, -1.316, 10139.025, 483.517, 52774.739 23/01/18,04:15:40,01,06,1, 11.9,1,1, -1.316, 10139.077, 483.606, 52774.705 23/01/18,04:15:40,02,06,1, 11.9,1,1, -1.316, 10139.093, 483.644, 52774.709 23/01/18,04:15:40,03,06,1, 11.9,1,1, -1.316, 10139.086, 483.713, 52774.719 23/01/18,04:15:40,04,06,1, 11.9,1,1, -1.316, 10139.136, 483.773, 52774.826 23/01/18,04:15:40,05,06,1, 11.9,1,1, -1.316, 10139.191, 483.820, 52774.678 23/01/18,04:15:40,06,06,1, 11.9,1,1, -1.316, 10139.218, 483.895, 52774.729 23/01/18,04:15:40,07,06,1, 11.9,1,1, -1.316, 10139.233, 483.956, 52774.764 23/01/18,04:15:40,08,06,1, 11.9,1,1, -1.316, 10139.279, 483.986, 52774.778 23/01/18,04:15:40,09,06,1, 11.9,1,1, -1.316, 10139.307, 484.047, 52774.811 23/01/18,04:15:40,10,06,1, 11.9,1,1, -1.316, 10139.313, 484.093, 52774.813 23/01/18,04:15:40,11,06,1, 11.9,1,1, -1.316, 10139.378, 484.136, 52774.820 23/01/18,04:15:40,12,06,1, 11.9,1,1, -1.316, 10139.395, 484.196, 52774.811 23/01/18,04:15:40,13,06,1, 11.9,1,1, -1.316, 10139.416, 484.276, 52774.855 23/01/18,04:15:40,14,06,1, 11.9,1,1, -1.316, 10139.432, 484.301, 52774.842 23/01/18,04:15:40,15,06,1, 11.9,1,1, -1.316, 10139.473, 484.364, 52774.899 23/01/18,04:15:40,16,06,1, 11.9,1,1, -1.316, 10139.498, 484.394, 52774.886 23/01/18,04:15:40,17,06,1, 11.9,1,1, -1.316, 10139.511, 484.469, 52774.900 23/01/18,04:15:40,18,06,1, 11.9,1,1, -1.316, 10139.540, 484.510, 52774.903 23/01/18,04:15:40,19,06,1, 11.9,1,1, -1.316, 10139.559, 484.563, 52774.931 23/01/18,04:15:41,00,06,1, 11.9,1,1, -1.315, 10139.551, 484.563, 52774.931 23/01/18,04:15:41,01,06,1, 11.9,1,1, -1.315, 10139.628, 484.673, 52774.936 23/01/18,04:15:41,02,06,1, 11.9,1,1, -1.315, 10139.609, 484.718, 52774.978 23/01/18,04:15:41,03,06,1, 11.9,1,1, -1.315, 10139.669, 484.782, 52774.954 23/01/18,04:15:41,04,06,1, 11.9,1,1, -1.315, 10139.687, 484.803, 52775.005 23/01/18,04:15:41,05,06,1, 11.9,1,1, -1.315, 10139.681, 484.833, 52774.984 23/01/18,04:15:41,06,06,1, 11.9,1,1, -1.315, 10139.729, 484.892, 52775.196 23/01/18,04:15:41,07,06,1, 11.9,1,1, -1.315, 10139.759, 484.910, 52774.963 23/01/18,04:15:41,08,06,1, 11.9,1,1, -1.315, 10139.762, 484.985, 52775.111 23/01/18,04:15:41,09,06,1, 11.9,1,1, -1.315, 10139.757, 485.019, 52775.015 23/01/18,04:15:41,10,06,1, 11.9,1,1, -1.315, 10139.770, 485.071, 52775.075 23/01/18,04:15:41,11,06,1, 11.9,1,1, -1.315, 10139.797, 485.102, 52775.092 23/01/18,04:15:41,12,06,1, 11.9,1,1, -1.315, 10139.795, 485.153, 52775.086 23/01/18,04:15:41,13,06,1, 11.9,1,1, -1.315, 10139.816, 485.184, 52775.092 23/01/18,04:15:41,14,06,1, 11.9,1,1, -1.315, 10139.815, 485.238, 52775.115 23/01/18,04:15:41,15,06,1, 11.9,1,1, -1.315, 10139.839, 485.247, 52775.146 23/01/18,04:15:41,16,06,1, 11.9,1,1, -1.315, 10139.863, 485.271, 52775.128 23/01/18,04:15:41,17,06,1, 11.9,1,1, -1.315, 10139.844, 485.328, 52775.176 23/01/18,04:15:41,18,06,1, 11.9,1,1, -1.315, 10139.876, 485.350, 52775.200 23/01/18,04:15:41,19,06,1, 11.9,1,1, -1.315, 10139.898, 485.415, 52775.225 23/01/18,04:15:42,00,06,1, 11.9,1,1, -1.312, 10139.893, 485.415, 52775.225 23/01/18,04:15:42,01,06,1, 11.9,1,1, -1.312, 10139.920, 485.511, 52775.232 23/01/18,04:15:42,02,06,1, 11.9,1,1, -1.312, 10139.942, 485.531, 52775.214 23/01/18,04:15:42,03,06,1, 11.9,1,1, -1.312, 10139.970, 485.555, 52775.205 23/01/18,04:15:42,04,06,1, 11.9,1,1, -1.312, 10139.982, 485.597, 52775.266 23/01/18,04:15:42,05,06,1, 11.9,1,1, -1.312, 10139.995, 485.597, 52775.244 23/01/18,04:15:42,06,06,1, 11.9,1,1, -1.312, 10140.014, 485.660, 52775.291 23/01/18,04:15:42,07,06,1, 11.9,1,1, -1.312, 10140.019, 485.680, 52775.297 23/01/18,04:15:42,08,06,1, 11.9,1,1, -1.312, 10140.039, 485.726, 52775.300 23/01/18,04:15:42,09,06,1, 11.9,1,1, -1.312, 10140.057, 485.750, 52775.306 23/01/18,04:15:42,10,06,1, 11.9,1,1, -1.312, 10140.041, 485.796, 52775.322 23/01/18,04:15:42,11,06,1, 11.9,1,1, -1.312, 10140.083, 485.802, 52775.322 23/01/18,04:15:42,12,06,1, 11.9,1,1, -1.312, 10140.099, 485.830, 52775.327 23/01/18,04:15:42,13,06,1, 11.9,1,1, -1.312, 10140.113, 485.896, 52775.324 23/01/18,04:15:42,14,06,1, 11.9,1,1, -1.312, 10140.112, 485.890, 52775.345 23/01/18,04:15:42,15,06,1, 11.9,1,1, -1.312, 10140.140, 485.957, 52775.332 23/01/18,04:15:42,16,06,1, 11.9,1,1, -1.312, 10140.163, 485.986, 52775.355 23/01/18,04:15:42,17,06,1, 11.9,1,1, -1.312, 10140.172, 486.041, 52775.396 23/01/18,04:15:42,18,06,1, 11.9,1,1, -1.312, 10140.162, 486.058, 52775.420 23/01/18,04:15:42,19,06,1, 11.9,1,1, -1.312, 10140.207, 486.076, 52775.402 23/01/18,04:15:43,00,07,1, 11.9,1,1, -1.321, 10140.202, 486.076, 52775.402 23/01/18,04:15:43,01,07,1, 11.9,1,1, -1.321, 10140.223, 486.134, 52775.399 23/01/18,04:15:43,02,07,1, 11.9,1,1, -1.321, 10140.248, 486.150, 52775.418 23/01/18,04:15:43,03,07,1, 11.9,1,1, -1.321, 10140.233, 486.204, 52775.397 23/01/18,04:15:43,04,07,1, 11.9,1,1, -1.321, 10140.238, 486.259, 52775.425 23/01/18,04:15:43,05,07,1, 11.9,1,1, -1.321, 10140.248, 486.306, 52775.461 23/01/18,04:15:43,06,07,1, 11.9,1,1, -1.321, 10140.289, 486.335, 52775.463 23/01/18,04:15:43,07,07,1, 11.9,1,1, -1.321, 10140.291, 486.369, 52775.473 23/01/18,04:15:43,08,07,1, 11.9,1,1, -1.321, 10140.301, 486.384, 52775.500 23/01/18,04:15:43,09,07,1, 11.9,1,1, -1.321, 10140.289, 486.410, 52775.504 23/01/18,04:15:43,10,07,1, 11.9,1,1, -1.321, 10140.339, 486.453, 52775.532 23/01/18,04:15:43,11,07,1, 11.9,1,1, -1.321, 10140.318, 486.468, 52775.540 23/01/18,04:15:43,12,07,1, 11.9,1,1, -1.321, 10140.333, 486.526, 52775.512 23/01/18,04:15:43,13,07,1, 11.9,1,1, -1.321, 10140.358, 486.586, 52775.537 23/01/18,04:15:43,14,07,1, 11.9,1,1, -1.321, 10140.357, 486.584, 52775.571 23/01/18,04:15:43,15,07,1, 11.9,1,1, -1.321, 10140.380, 486.650, 52775.593 23/01/18,04:15:43,16,07,1, 11.9,1,1, -1.321, 10140.407, 486.689, 52775.839 23/01/18,04:15:43,17,07,1, 11.9,1,1, -1.321, 10140.419, 486.690, 52775.550 23/01/18,04:15:43,18,07,1, 11.9,1,1, -1.321, 10140.433, 486.714, 52775.319 23/01/18,04:15:43,19,07,1, 11.9,1,1, -1.321, 10140.401, 486.747, 52775.608 23/01/18,04:15:44,00,07,1, 11.9,1,1, -1.313, 10140.394, 486.747, 52775.608 23/01/18,04:15:44,01,07,1, 11.9,1,1, -1.313, 10140.439, 486.819, 52775.676 23/01/18,04:15:44,02,07,1, 11.9,1,1, -1.313, 10140.427, 486.833, 52775.645 23/01/18,04:15:44,03,07,1, 11.9,1,1, -1.313, 10140.444, 486.896, 52775.654 23/01/18,04:15:44,04,07,1, 11.9,1,1, -1.313, 10140.471, 486.916, 52775.667 23/01/18,04:15:44,05,07,1, 11.9,1,1, -1.313, 10140.506, 486.924, 52775.693 23/01/18,04:15:44,06,07,1, 11.9,1,1, -1.313, 10140.476, 486.970, 52775.703 23/01/18,04:15:44,07,07,1, 11.9,1,1, -1.313, 10140.502, 486.989, 52775.716 23/01/18,04:15:44,08,07,1, 11.9,1,1, -1.313, 10140.511, 487.002, 52775.701 23/01/18,04:15:44,09,07,1, 11.9,1,1, -1.313, 10140.510, 487.041, 52775.702 23/01/18,04:15:44,10,07,1, 11.9,1,1, -1.313, 10140.525, 487.050, 52775.715 23/01/18,04:15:44,11,07,1, 11.9,1,1, -1.313, 10140.513, 487.096, 52775.697 23/01/18,04:15:44,12,07,1, 11.9,1,1, -1.313, 10140.543, 487.109, 52775.749 23/01/18,04:15:44,13,07,1, 11.9,1,1, -1.313, 10140.516, 487.117, 52775.732 23/01/18,04:15:44,14,07,1, 11.9,1,1, -1.313, 10140.518, 487.159, 52775.751 23/01/18,04:15:44,15,07,1, 11.9,1,1, -1.313, 10140.539, 487.184, 52775.743 23/01/18,04:15:44,16,07,1, 11.9,1,1, -1.313, 10140.549, 487.213, 52775.769 23/01/18,04:15:44,17,07,1, 11.9,1,1, -1.313, 10140.578, 487.240, 52775.771 23/01/18,04:15:44,18,07,1, 11.9,1,1, -1.313, 10140.575, 487.228, 52775.788 23/01/18,04:15:44,19,07,1, 11.9,1,1, -1.313, 10140.570, 487.265, 52775.792 23/01/18,04:15:45,00,07,1, 11.9,1,1, -1.312, 10140.569, 487.265, 52775.792 23/01/18,04:15:45,01,07,1, 11.9,1,1, -1.312, 10140.602, 487.324, 52775.788 23/01/18,04:15:45,02,07,1, 11.9,1,1, -1.312, 10140.635, 487.323, 52775.801 23/01/18,04:15:45,03,07,1, 11.9,1,1, -1.312, 10140.631, 487.362, 52775.803 23/01/18,04:15:45,04,07,1, 11.9,1,1, -1.312, 10140.633, 487.393, 52775.824 23/01/18,04:15:45,05,07,1, 11.9,1,1, -1.312, 10140.645, 487.372, 52775.847 23/01/18,04:15:45,06,07,1, 11.9,1,1, -1.312, 10140.664, 487.400, 52775.822 23/01/18,04:15:45,07,07,1, 11.9,1,1, -1.312, 10140.640, 487.429, 52775.843 23/01/18,04:15:45,08,07,1, 11.9,1,1, -1.312, 10140.678, 487.438, 52775.820 23/01/18,04:15:45,09,07,1, 11.9,1,1, -1.312, 10140.688, 487.463, 52775.802 23/01/18,04:15:45,10,07,1, 11.9,1,1, -1.312, 10140.703, 487.498, 52775.823 23/01/18,04:15:45,11,07,1, 11.9,1,1, -1.312, 10140.709, 487.528, 52775.885 23/01/18,04:15:45,12,07,1, 11.9,1,1, -1.312, 10140.719, 487.540, 52775.868 23/01/18,04:15:45,13,07,1, 11.9,1,1, -1.312, 10140.753, 487.538, 52775.852 23/01/18,04:15:45,14,07,1, 11.9,1,1, -1.312, 10140.752, 487.572, 52775.883 23/01/18,04:15:45,15,07,1, 11.9,1,1, -1.312, 10140.756, 487.578, 52775.860 23/01/18,04:15:45,16,07,1, 11.9,1,1, -1.312, 10140.766, 487.586, 52775.871 23/01/18,04:15:45,17,07,1, 11.9,1,1, -1.312, 10140.769, 487.621, 52775.870 23/01/18,04:15:45,18,07,1, 11.9,1,1, -1.312, 10140.764, 487.625, 52775.863 23/01/18,04:15:45,19,07,1, 11.9,1,1, -1.312, 10140.777, 487.678, 52775.866 23/01/18,04:15:46,00,07,1, 11.9,1,1, -1.316, 10140.769, 487.678, 52775.866 23/01/18,04:15:46,01,07,1, 11.9,1,1, -1.316, 10140.802, 487.715, 52775.912 23/01/18,04:15:46,02,07,1, 11.9,1,1, -1.316, 10140.817, 487.735, 52775.887 23/01/18,04:15:46,03,07,1, 11.9,1,1, -1.316, 10140.810, 487.748, 52775.933 23/01/18,04:15:46,04,07,1, 11.9,1,1, -1.316, 10140.835, 487.756, 52775.932 23/01/18,04:15:46,05,07,1, 11.9,1,1, -1.316, 10140.866, 487.767, 52775.945 23/01/18,04:15:46,06,07,1, 11.9,1,1, -1.316, 10140.862, 487.802, 52775.885 23/01/18,04:15:46,07,07,1, 11.9,1,1, -1.316, 10140.888, 487.801, 52775.907 23/01/18,04:15:46,08,07,1, 11.9,1,1, -1.316, 10140.865, 487.848, 52775.912 23/01/18,04:15:46,09,07,1, 11.9,1,1, -1.316, 10140.895, 487.868, 52775.939 23/01/18,04:15:46,10,07,1, 11.9,1,1, -1.316, 10140.910, 487.912, 52775.920 23/01/18,04:15:46,11,07,1, 11.9,1,1, -1.316, 10140.928, 487.934, 52775.917 23/01/18,04:15:46,12,07,1, 11.9,1,1, -1.316, 10140.945, 487.959, 52775.928 23/01/18,04:15:46,13,07,1, 11.9,1,1, -1.316, 10140.975, 487.950, 52775.928 23/01/18,04:15:46,14,07,1, 11.9,1,1, -1.316, 10141.001, 487.981, 52775.968 23/01/18,04:15:46,15,07,1, 11.9,1,1, -1.316, 10141.010, 487.998, 52775.971 23/01/18,04:15:46,16,07,1, 11.9,1,1, -1.316, 10141.015, 488.030, 52775.936 23/01/18,04:15:46,17,07,1, 11.9,1,1, -1.316, 10141.044, 488.045, 52775.926 23/01/18,04:15:46,18,07,1, 11.9,1,1, -1.316, 10141.054, 488.066, 52775.940 23/01/18,04:15:46,19,07,1, 11.9,1,1, -1.316, 10141.100, 488.102, 52775.989 23/01/18,04:15:47,00,07,1, 11.8,1,1, -1.310, 10141.095, 488.102, 52775.989 23/01/18,04:15:47,01,07,1, 11.8,1,1, -1.310, 10141.113, 488.142, 52775.923 23/01/18,04:15:47,02,07,1, 11.8,1,1, -1.310, 10141.142, 488.165, 52775.928 23/01/18,04:15:47,03,07,1, 11.8,1,1, -1.310, 10141.174, 488.217, 52775.932 23/01/18,04:15:47,04,07,1, 11.8,1,1, -1.310, 10141.203, 488.200, 52775.931 23/01/18,04:15:47,05,07,1, 11.8,1,1, -1.310, 10141.222, 488.252, 52775.977 23/01/18,04:15:47,06,07,1, 11.8,1,1, -1.310, 10141.266, 488.303, 52775.944 23/01/18,04:15:47,07,07,1, 11.8,1,1, -1.310, 10141.233, 488.330, 52775.984 23/01/18,04:15:47,08,07,1, 11.8,1,1, -1.310, 10141.287, 488.335, 52775.944 23/01/18,04:15:47,09,07,1, 11.8,1,1, -1.310, 10141.328, 488.365, 52775.989 23/01/18,04:15:47,10,07,1, 11.8,1,1, -1.310, 10141.318, 488.407, 52775.966 23/01/18,04:15:47,11,07,1, 11.8,1,1, -1.310, 10141.376, 488.421, 52775.962 23/01/18,04:15:47,12,07,1, 11.8,1,1, -1.310, 10141.406, 488.453, 52775.968 23/01/18,04:15:47,13,07,1, 11.8,1,1, -1.310, 10141.409, 488.470, 52775.959 23/01/18,04:15:47,14,07,1, 11.8,1,1, -1.310, 10141.413, 488.489, 52775.929 23/01/18,04:15:47,15,07,1, 11.8,1,1, -1.310, 10141.462, 488.510, 52775.963 23/01/18,04:15:47,16,07,1, 11.8,1,1, -1.310, 10141.492, 488.567, 52775.974 23/01/18,04:15:47,17,07,1, 11.8,1,1, -1.310, 10141.511, 488.606, 52775.988 23/01/18,04:15:47,18,07,1, 11.8,1,1, -1.310, 10141.522, 488.611, 52775.999 23/01/18,04:15:47,19,07,1, 11.8,1,1, -1.310, 10141.545, 488.637, 52775.977 23/01/18,04:15:48,00,07,1, 11.9,1,1, -1.317, 10141.537, 488.637, 52775.977 23/01/18,04:15:48,01,07,1, 11.9,1,1, -1.317, 10141.595, 488.703, 52776.011 23/01/18,04:15:48,02,07,1, 11.9,1,1, -1.317, 10141.599, 488.711, 52775.993 23/01/18,04:15:48,03,07,1, 11.9,1,1, -1.317, 10141.639, 488.750, 52776.001 23/01/18,04:15:48,04,07,1, 11.9,1,1, -1.317, 10141.673, 488.805, 52776.007 23/01/18,04:15:48,05,07,1, 11.9,1,1, -1.317, 10141.700, 488.839, 52776.005 23/01/18,04:15:48,06,07,1, 11.9,1,1, -1.317, 10141.719, 488.863, 52775.962 23/01/18,04:15:48,07,07,1, 11.9,1,1, -1.317, 10141.729, 488.914, 52776.007 23/01/18,04:15:48,08,07,1, 11.9,1,1, -1.317, 10141.749, 488.925, 52775.986 23/01/18,04:15:48,09,07,1, 11.9,1,1, -1.317, 10141.757, 488.974, 52776.007 23/01/18,04:15:48,10,07,1, 11.9,1,1, -1.317, 10141.750, 489.001, 52775.992 23/01/18,04:15:48,11,07,1, 11.9,1,1, -1.317, 10141.814, 489.051, 52775.964 23/01/18,04:15:48,12,07,1, 11.9,1,1, -1.317, 10141.860, 489.109, 52776.018 23/01/18,04:15:48,13,07,1, 11.9,1,1, -1.317, 10141.861, 489.110, 52776.075 23/01/18,04:15:48,14,07,1, 11.9,1,1, -1.317, 10141.882, 489.175, 52776.075 23/01/18,04:15:48,15,07,1, 11.9,1,1, -1.317, 10141.883, 489.214, 52776.038 23/01/18,04:15:48,16,07,1, 11.9,1,1, -1.317, 10141.934, 489.252, 52776.048 23/01/18,04:15:48,17,07,1, 11.9,1,1, -1.317, 10141.944, 489.303, 52776.089 23/01/18,04:15:48,18,07,1, 11.9,1,1, -1.317, 10141.956, 489.342, 52776.088 23/01/18,04:15:48,19,07,1, 11.9,1,1, -1.317, 10141.996, 489.357, 52776.091 23/01/18,04:15:49,00,07,1, 11.9,1,1, -1.315, 10141.996, 489.357, 52776.091 23/01/18,04:15:49,01,07,1, 11.9,1,1, -1.315, 10142.035, 489.436, 52776.109 23/01/18,04:15:49,02,07,1, 11.9,1,1, -1.315, 10142.053, 489.479, 52776.121 23/01/18,04:15:49,03,07,1, 11.9,1,1, -1.315, 10142.074, 489.506, 52776.117 23/01/18,04:15:49,04,07,1, 11.9,1,1, -1.315, 10142.087, 489.580, 52776.028 23/01/18,04:15:49,05,07,1, 11.9,1,1, -1.315, 10142.153, 489.555, 52776.086 23/01/18,04:15:49,06,07,1, 11.9,1,1, -1.315, 10142.114, 489.646, 52776.069 23/01/18,04:15:49,07,07,1, 11.9,1,1, -1.315, 10142.112, 489.670, 52776.261 23/01/18,04:15:49,08,07,1, 11.9,1,1, -1.315, 10142.139, 489.714, 52776.116 23/01/18,04:15:49,09,07,1, 11.9,1,1, -1.315, 10142.151, 489.735, 52776.179 23/01/18,04:15:49,10,07,1, 11.9,1,1, -1.315, 10142.186, 489.773, 52776.149 23/01/18,04:15:49,11,07,1, 11.9,1,1, -1.315, 10142.192, 489.789, 52776.087 23/01/18,04:15:49,12,07,1, 11.9,1,1, -1.315, 10142.196, 489.827, 52776.176 23/01/18,04:15:49,13,07,1, 11.9,1,1, -1.315, 10142.204, 489.852, 52776.186 23/01/18,04:15:49,14,07,1, 11.9,1,1, -1.315, 10142.235, 489.858, 52776.198 23/01/18,04:15:49,15,07,1, 11.9,1,1, -1.315, 10142.247, 489.917, 52776.202 23/01/18,04:15:49,16,07,1, 11.9,1,1, -1.315, 10142.240, 489.930, 52776.164 23/01/18,04:15:49,17,07,1, 11.9,1,1, -1.315, 10142.239, 489.931, 52776.164 23/01/18,04:15:49,18,07,1, 11.9,1,1, -1.315, 10142.260, 489.970, 52776.149 23/01/18,04:15:49,19,07,1, 11.9,1,1, -1.315, 10142.263, 490.015, 52776.165 23/01/18,04:15:50,00,07,1, 11.9,1,1, -1.316, 10142.263, 490.015, 52776.165 23/01/18,04:15:50,01,07,1, 11.9,1,1, -1.316, 10142.287, 490.081, 52776.168 23/01/18,04:15:50,02,07,1, 11.9,1,1, -1.316, 10142.277, 490.069, 52776.191 23/01/18,04:15:50,03,07,1, 11.9,1,1, -1.316, 10142.281, 490.077, 52776.172 23/01/18,04:15:50,04,07,1, 11.9,1,1, -1.316, 10142.285, 490.108, 52776.152 23/01/18,04:15:50,05,07,1, 11.9,1,1, -1.316, 10142.302, 490.116, 52776.183 23/01/18,04:15:50,06,07,1, 11.9,1,1, -1.316, 10142.277, 490.123, 52776.136 23/01/18,04:15:50,07,07,1, 11.9,1,1, -1.316, 10142.310, 490.138, 52776.092 23/01/18,04:15:50,08,07,1, 11.9,1,1, -1.316, 10142.296, 490.156, 52776.217 23/01/18,04:15:50,09,07,1, 11.9,1,1, -1.316, 10142.280, 490.198, 52776.229 23/01/18,04:15:50,10,07,1, 11.9,1,1, -1.316, 10142.283, 490.187, 52776.169 23/01/18,04:15:50,11,07,1, 11.9,1,1, -1.316, 10142.311, 490.209, 52776.169 23/01/18,04:15:50,12,07,1, 11.9,1,1, -1.316, 10142.271, 490.195, 52776.162 23/01/18,04:15:50,13,07,1, 11.9,1,1, -1.316, 10142.293, 490.187, 52776.173 23/01/18,04:15:50,14,07,1, 11.9,1,1, -1.316, 10142.286, 490.203, 52776.180 23/01/18,04:15:50,15,07,1, 11.9,1,1, -1.316, 10142.276, 490.226, 52776.173 23/01/18,04:15:50,16,07,1, 11.9,1,1, -1.316, 10142.280, 490.237, 52776.156 23/01/18,04:15:50,17,07,1, 11.9,1,1, -1.316, 10142.279, 490.238, 52776.165 23/01/18,04:15:50,18,07,1, 11.9,1,1, -1.316, 10142.297, 490.248, 52776.192 23/01/18,04:15:50,19,07,1, 11.9,1,1, -1.316, 10142.266, 490.281, 52776.162 23/01/18,04:15:51,00,07,1, 11.9,1,1, -1.316, 10142.263, 490.281, 52776.162 23/01/18,04:15:51,01,07,1, 11.9,1,1, -1.316, 10142.304, 490.299, 52776.164 23/01/18,04:15:51,02,07,1, 11.9,1,1, -1.316, 10142.316, 490.325, 52776.132 23/01/18,04:15:51,03,07,1, 11.9,1,1, -1.316, 10142.282, 490.304, 52776.169 23/01/18,04:15:51,04,07,1, 11.9,1,1, -1.316, 10142.283, 490.341, 52776.156 23/01/18,04:15:51,05,07,1, 11.9,1,1, -1.316, 10142.289, 490.331, 52776.194 23/01/18,04:15:51,06,07,1, 11.9,1,1, -1.316, 10142.306, 490.346, 52776.201 23/01/18,04:15:51,07,07,1, 11.9,1,1, -1.316, 10142.313, 490.399, 52776.214 23/01/18,04:15:51,08,07,1, 11.9,1,1, -1.316, 10142.329, 490.402, 52776.205 23/01/18,04:15:51,09,07,1, 11.9,1,1, -1.316, 10142.323, 490.417, 52776.241 23/01/18,04:15:51,10,07,1, 11.9,1,1, -1.316, 10142.301, 490.415, 52776.184 23/01/18,04:15:51,11,07,1, 11.9,1,1, -1.316, 10142.303, 490.421, 52776.227 23/01/18,04:15:51,12,07,1, 11.9,1,1, -1.316, 10142.306, 490.460, 52776.216 23/01/18,04:15:51,13,07,1, 11.9,1,1, -1.316, 10142.314, 490.462, 52776.216 23/01/18,04:15:51,14,07,1, 11.9,1,1, -1.316, 10142.316, 490.464, 52776.198 23/01/18,04:15:51,15,07,1, 11.9,1,1, -1.316, 10142.314, 490.474, 52776.223 23/01/18,04:15:51,16,07,1, 11.9,1,1, -1.316, 10142.306, 490.495, 52776.271 23/01/18,04:15:51,17,07,1, 11.9,1,1, -1.316, 10142.301, 490.499, 52776.260 23/01/18,04:15:51,18,07,1, 11.9,1,1, -1.316, 10142.310, 490.520, 52776.242 23/01/18,04:15:51,19,07,1, 11.9,1,1, -1.316, 10142.306, 490.527, 52776.244 23/01/18,04:15:52,00,07,1, 11.8,1,1, -1.314, 10142.305, 490.527, 52776.244 23/01/18,04:15:52,01,07,1, 11.8,1,1, -1.314, 10142.314, 490.549, 52776.299 23/01/18,04:15:52,02,07,1, 11.8,1,1, -1.314, 10142.313, 490.562, 52776.283 23/01/18,04:15:52,03,07,1, 11.8,1,1, -1.314, 10142.296, 490.560, 52776.265 23/01/18,04:15:52,04,07,1, 11.8,1,1, -1.314, 10142.287, 490.565, 52776.306 23/01/18,04:15:52,05,07,1, 11.8,1,1, -1.314, 10142.296, 490.613, 52776.253 23/01/18,04:15:52,06,07,1, 11.8,1,1, -1.314, 10142.279, 490.572, 52776.339 23/01/18,04:15:52,07,07,1, 11.8,1,1, -1.314, 10142.292, 490.596, 52776.272 23/01/18,04:15:52,08,07,1, 11.8,1,1, -1.314, 10142.287, 490.582, 52776.271 23/01/18,04:15:52,09,07,1, 11.8,1,1, -1.314, 10142.290, 490.586, 52776.269 23/01/18,04:15:52,10,07,1, 11.8,1,1, -1.314, 10142.297, 490.591, 52776.299 23/01/18,04:15:52,11,07,1, 11.8,1,1, -1.314, 10142.280, 490.592, 52776.279 23/01/18,04:15:52,12,07,1, 11.8,1,1, -1.314, 10142.280, 490.596, 52776.283 23/01/18,04:15:52,13,07,1, 11.8,1,1, -1.314, 10142.267, 490.607, 52776.281 23/01/18,04:15:52,14,07,1, 11.8,1,1, -1.314, 10142.280, 490.608, 52776.281 23/01/18,04:15:52,15,07,1, 11.8,1,1, -1.314, 10142.247, 490.604, 52776.281 23/01/18,04:15:52,16,07,1, 11.8,1,1, -1.314, 10142.243, 490.601, 52776.311 23/01/18,04:15:52,17,07,1, 11.8,1,1, -1.314, 10142.259, 490.604, 52776.301 23/01/18,04:15:52,18,07,1, 11.8,1,1, -1.314, 10142.240, 490.616, 52776.328 23/01/18,04:15:52,19,07,1, 11.8,1,1, -1.314, 10142.214, 490.611, 52776.299 23/01/18,04:15:53,00,07,1, 11.9,1,1, -1.313, 10142.213, 490.611, 52776.299 23/01/18,04:15:53,01,07,1, 11.9,1,1, -1.313, 10142.220, 490.621, 52776.324 23/01/18,04:15:53,02,07,1, 11.9,1,1, -1.313, 10142.201, 490.629, 52776.343 23/01/18,04:15:53,03,07,1, 11.9,1,1, -1.313, 10142.194, 490.622, 52776.334 23/01/18,04:15:53,04,07,1, 11.9,1,1, -1.313, 10142.188, 490.602, 52776.336 23/01/18,04:15:53,05,07,1, 11.9,1,1, -1.313, 10142.201, 490.620, 52776.415 23/01/18,04:15:53,06,07,1, 11.9,1,1, -1.313, 10142.193, 490.601, 52776.335 23/01/18,04:15:53,07,07,1, 11.9,1,1, -1.313, 10142.156, 490.614, 52776.344 23/01/18,04:15:53,08,07,1, 11.9,1,1, -1.313, 10142.174, 490.601, 52776.328 23/01/18,04:15:53,09,07,1, 11.9,1,1, -1.313, 10142.178, 490.593, 52776.376 23/01/18,04:15:53,10,07,1, 11.9,1,1, -1.313, 10142.175, 490.620, 52776.382 23/01/18,04:15:53,11,07,1, 11.9,1,1, -1.313, 10142.163, 490.647, 52776.371 23/01/18,04:15:53,12,07,1, 11.9,1,1, -1.313, 10142.172, 490.670, 52776.405 23/01/18,04:15:53,13,07,1, 11.9,1,1, -1.313, 10142.127, 490.674, 52776.387 23/01/18,04:15:53,14,07,1, 11.9,1,1, -1.313, 10142.148, 490.646, 52776.410 23/01/18,04:15:53,15,07,1, 11.9,1,1, -1.313, 10142.131, 490.667, 52776.385 23/01/18,04:15:53,16,07,1, 11.9,1,1, -1.313, 10142.122, 490.671, 52776.386 23/01/18,04:15:53,17,07,1, 11.9,1,1, -1.313, 10142.136, 490.652, 52776.401 23/01/18,04:15:53,18,07,1, 11.9,1,1, -1.313, 10142.127, 490.656, 52776.392 23/01/18,04:15:53,19,07,1, 11.9,1,1, -1.313, 10142.129, 490.644, 52776.409 23/01/18,04:15:54,00,07,1, 11.9,1,1, -1.321, 10142.121, 490.644, 52776.409 23/01/18,04:15:54,01,07,1, 11.9,1,1, -1.321, 10142.114, 490.676, 52776.415 23/01/18,04:15:54,02,07,1, 11.9,1,1, -1.321, 10142.120, 490.686, 52776.444 23/01/18,04:15:54,03,07,1, 11.9,1,1, -1.321, 10142.140, 490.671, 52776.408 23/01/18,04:15:54,04,07,1, 11.9,1,1, -1.321, 10142.162, 490.692, 52776.325 23/01/18,04:15:54,05,07,1, 11.9,1,1, -1.321, 10142.145, 490.668, 52776.507 23/01/18,04:15:54,06,07,1, 11.9,1,1, -1.321, 10142.109, 490.682, 52776.491 23/01/18,04:15:54,07,07,1, 11.9,1,1, -1.321, 10142.127, 490.677, 52776.509 23/01/18,04:15:54,08,07,1, 11.9,1,1, -1.321, 10142.129, 490.660, 52776.455 23/01/18,04:15:54,09,07,1, 11.9,1,1, -1.321, 10142.100, 490.651, 52776.475 23/01/18,04:15:54,10,07,1, 11.9,1,1, -1.321, 10142.144, 490.686, 52776.488 23/01/18,04:15:54,11,07,1, 11.9,1,1, -1.321, 10142.132, 490.661, 52776.453 23/01/18,04:15:54,12,07,1, 11.9,1,1, -1.321, 10142.122, 490.687, 52776.492 23/01/18,04:15:54,13,07,1, 11.9,1,1, -1.321, 10142.120, 490.676, 52776.476 23/01/18,04:15:54,14,07,1, 11.9,1,1, -1.321, 10142.130, 490.655, 52776.496 23/01/18,04:15:54,15,07,1, 11.9,1,1, -1.321, 10142.156, 490.631, 52776.453 23/01/18,04:15:54,16,07,1, 11.9,1,1, -1.321, 10142.134, 490.654, 52776.481 23/01/18,04:15:54,17,07,1, 11.9,1,1, -1.321, 10142.146, 490.642, 52776.522 23/01/18,04:15:54,18,07,1, 11.9,1,1, -1.321, 10142.121, 490.617, 52776.469 23/01/18,04:15:54,19,07,1, 11.9,1,1, -1.321, 10142.131, 490.644, 52776.499 23/01/18,04:15:55,00,07,1, 11.9,1,1, -1.313, 10142.130, 490.644, 52776.499 23/01/18,04:15:55,01,07,1, 11.9,1,1, -1.313, 10142.102, 490.632, 52776.478 23/01/18,04:15:55,02,07,1, 11.9,1,1, -1.313, 10142.135, 490.614, 52776.579 23/01/18,04:15:55,03,07,1, 11.9,1,1, -1.313, 10142.130, 490.574, 52776.507 23/01/18,04:15:55,04,07,1, 11.9,1,1, -1.313, 10142.114, 490.576, 52776.498 23/01/18,04:15:55,05,07,1, 11.9,1,1, -1.313, 10142.122, 490.574, 52776.569 23/01/18,04:15:55,06,07,1, 11.9,1,1, -1.313, 10142.111, 490.561, 52776.523 23/01/18,04:15:55,07,07,1, 11.9,1,1, -1.313, 10142.111, 490.567, 52776.508 23/01/18,04:15:55,08,07,1, 11.9,1,1, -1.313, 10142.116, 490.544, 52776.540 23/01/18,04:15:55,09,07,1, 11.9,1,1, -1.313, 10142.111, 490.558, 52776.524 23/01/18,04:15:55,10,07,1, 11.9,1,1, -1.313, 10142.092, 490.557, 52776.543 23/01/18,04:15:55,11,07,1, 11.9,1,1, -1.313, 10142.119, 490.537, 52776.547 23/01/18,04:15:55,12,07,1, 11.9,1,1, -1.313, 10142.121, 490.549, 52776.530 23/01/18,04:15:55,13,07,1, 11.9,1,1, -1.313, 10142.121, 490.518, 52776.534 23/01/18,04:15:55,14,07,1, 11.9,1,1, -1.313, 10142.111, 490.489, 52776.558 23/01/18,04:15:55,15,07,1, 11.9,1,1, -1.313, 10142.135, 490.509, 52776.515 23/01/18,04:15:55,16,07,1, 11.9,1,1, -1.313, 10142.134, 490.488, 52776.532 23/01/18,04:15:55,17,07,1, 11.9,1,1, -1.313, 10142.130, 490.503, 52776.536 23/01/18,04:15:55,18,07,1, 11.9,1,1, -1.313, 10142.125, 490.482, 52776.592 23/01/18,04:15:55,19,07,1, 11.9,1,1, -1.313, 10142.124, 490.502, 52776.564 23/01/18,04:15:56,00,07,1, 11.9,1,1, -1.318, 10142.121, 490.502, 52776.564 23/01/18,04:15:56,01,07,1, 11.9,1,1, -1.318, 10142.139, 490.482, 52776.562 23/01/18,04:15:56,02,07,1, 11.9,1,1, -1.318, 10142.126, 490.467, 52776.568 23/01/18,04:15:56,03,07,1, 11.9,1,1, -1.318, 10142.145, 490.445, 52776.596 23/01/18,04:15:56,04,07,1, 11.9,1,1, -1.318, 10142.109, 490.444, 52776.727 23/01/18,04:15:56,05,07,1, 11.9,1,1, -1.318, 10142.147, 490.412, 52776.584 23/01/18,04:15:56,06,07,1, 11.9,1,1, -1.318, 10142.151, 490.422, 52776.536 23/01/18,04:15:56,07,07,1, 11.9,1,1, -1.318, 10142.154, 490.390, 52776.581 23/01/18,04:15:56,08,07,1, 11.9,1,1, -1.318, 10142.138, 490.394, 52776.558 23/01/18,04:15:56,09,07,1, 11.9,1,1, -1.318, 10142.161, 490.393, 52776.571 23/01/18,04:15:56,10,07,1, 11.9,1,1, -1.318, 10142.160, 490.345, 52776.595 23/01/18,04:15:56,11,07,1, 11.9,1,1, -1.318, 10142.147, 490.340, 52776.526 23/01/18,04:15:56,12,07,1, 11.9,1,1, -1.318, 10142.134, 490.339, 52776.561 23/01/18,04:15:56,13,07,1, 11.9,1,1, -1.318, 10142.140, 490.312, 52776.579 23/01/18,04:15:56,14,07,1, 11.9,1,1, -1.318, 10142.164, 490.292, 52776.589 23/01/18,04:15:56,15,07,1, 11.9,1,1, -1.318, 10142.171, 490.272, 52776.598 23/01/18,04:15:56,16,07,1, 11.9,1,1, -1.318, 10142.167, 490.269, 52776.597 23/01/18,04:15:56,17,07,1, 11.9,1,1, -1.318, 10142.163, 490.247, 52776.605 23/01/18,04:15:56,18,07,1, 11.9,1,1, -1.318, 10142.171, 490.234, 52776.562 23/01/18,04:15:56,19,07,1, 11.9,1,1, -1.318, 10142.182, 490.213, 52776.577 23/01/18,04:15:57,00,07,1, 11.9,1,1, -1.318, 10142.180, 490.213, 52776.577 23/01/18,04:15:57,01,07,1, 11.9,1,1, -1.318, 10142.196, 490.191, 52776.583 23/01/18,04:15:57,02,07,1, 11.9,1,1, -1.318, 10142.186, 490.198, 52776.693 23/01/18,04:15:57,03,07,1, 11.9,1,1, -1.318, 10142.222, 490.160, 52776.703 23/01/18,04:15:57,04,07,1, 11.9,1,1, -1.318, 10142.191, 490.146, 52776.708 23/01/18,04:15:57,05,07,1, 11.9,1,1, -1.318, 10142.193, 490.165, 52776.735 23/01/18,04:15:57,06,07,1, 11.9,1,1, -1.318, 10142.220, 490.105, 52776.669 23/01/18,04:15:57,07,07,1, 11.9,1,1, -1.318, 10142.210, 490.115, 52776.702 23/01/18,04:15:57,08,07,1, 11.9,1,1, -1.318, 10142.224, 490.108, 52776.681 23/01/18,04:15:57,09,07,1, 11.9,1,1, -1.318, 10142.217, 490.108, 52776.696 23/01/18,04:15:57,10,07,1, 11.9,1,1, -1.318, 10142.243, 490.066, 52776.682 23/01/18,04:15:57,11,07,1, 11.9,1,1, -1.318, 10142.254, 490.057, 52776.701 23/01/18,04:15:57,12,07,1, 11.9,1,1, -1.318, 10142.230, 490.018, 52776.698 23/01/18,04:15:57,13,07,1, 11.9,1,1, -1.318, 10142.260, 490.016, 52776.697 23/01/18,04:15:57,14,07,1, 11.9,1,1, -1.318, 10142.272, 489.972, 52776.680 23/01/18,04:15:57,15,07,1, 11.9,1,1, -1.318, 10142.261, 489.989, 52776.706 23/01/18,04:15:57,16,07,1, 11.9,1,1, -1.318, 10142.244, 489.945, 52776.662 23/01/18,04:15:57,17,07,1, 11.9,1,1, -1.318, 10142.252, 489.917, 52776.684 23/01/18,04:15:57,18,07,1, 11.9,1,1, -1.318, 10142.289, 489.900, 52776.682 23/01/18,04:15:57,19,07,1, 11.9,1,1, -1.318, 10142.272, 489.916, 52776.691 23/01/18,04:15:58,00,08,1, 11.9,1,1, -1.313, 10142.272, 489.916, 52776.691 23/01/18,04:15:58,01,08,1, 11.9,1,1, -1.313, 10142.277, 489.829, 52776.695 23/01/18,04:15:58,02,08,1, 11.9,1,1, -1.313, 10142.263, 489.841, 52776.633 23/01/18,04:15:58,03,08,1, 11.9,1,1, -1.313, 10142.327, 489.796, 52776.692 23/01/18,04:15:58,04,08,1, 11.9,1,1, -1.313, 10142.297, 489.777, 52776.676 23/01/18,04:15:58,05,08,1, 11.9,1,1, -1.313, 10142.321, 489.776, 52776.695 23/01/18,04:15:58,06,08,1, 11.9,1,1, -1.313, 10142.321, 489.732, 52776.695 23/01/18,04:15:58,07,08,1, 11.9,1,1, -1.313, 10142.336, 489.717, 52776.722 23/01/18,04:15:58,08,08,1, 11.9,1,1, -1.313, 10142.313, 489.707, 52776.706 23/01/18,04:15:58,09,08,1, 11.9,1,1, -1.313, 10142.302, 489.677, 52776.708 23/01/18,04:15:58,10,08,1, 11.9,1,1, -1.313, 10142.307, 489.684, 52776.754 23/01/18,04:15:58,11,08,1, 11.9,1,1, -1.313, 10142.331, 489.640, 52776.702 23/01/18,04:15:58,12,08,1, 11.9,1,1, -1.313, 10142.333, 489.610, 52776.672 23/01/18,04:15:58,13,08,1, 11.9,1,1, -1.313, 10142.330, 489.596, 52776.691 23/01/18,04:15:58,14,08,1, 11.9,1,1, -1.313, 10142.324, 489.573, 52776.707 23/01/18,04:15:58,15,08,1, 11.9,1,1, -1.313, 10142.344, 489.553, 52776.673 23/01/18,04:15:58,16,08,1, 11.9,1,1, -1.313, 10142.333, 489.537, 52776.698 23/01/18,04:15:58,17,08,1, 11.9,1,1, -1.313, 10142.349, 489.489, 52776.675 23/01/18,04:15:58,18,08,1, 11.9,1,1, -1.313, 10142.358, 489.469, 52776.678 23/01/18,04:15:58,19,08,1, 11.9,1,1, -1.313, 10142.357, 489.435, 52776.697 23/01/18,04:15:59,00,07,1, 11.9,1,1, -1.318, 10142.355, 489.435, 52776.697 23/01/18,04:15:59,01,07,1, 11.9,1,1, -1.318, 10142.385, 489.430, 52776.689 23/01/18,04:15:59,02,07,1, 11.9,1,1, -1.318, 10142.379, 489.369, 52776.708 23/01/18,04:15:59,03,07,1, 11.9,1,1, -1.318, 10142.398, 489.397, 52776.703 23/01/18,04:15:59,04,07,1, 11.9,1,1, -1.318, 10142.367, 489.319, 52776.696 23/01/18,04:15:59,05,07,1, 11.9,1,1, -1.318, 10142.423, 489.332, 52776.751 23/01/18,04:15:59,06,07,1, 11.9,1,1, -1.318, 10142.391, 489.289, 52776.712 23/01/18,04:15:59,07,07,1, 11.9,1,1, -1.318, 10142.403, 489.286, 52776.704 23/01/18,04:15:59,08,07,1, 11.9,1,1, -1.318, 10142.403, 489.267, 52776.727 23/01/18,04:15:59,09,07,1, 11.9,1,1, -1.318, 10142.413, 489.212, 52776.719 23/01/18,04:15:59,10,07,1, 11.9,1,1, -1.318, 10142.419, 489.208, 52776.708 23/01/18,04:15:59,11,07,1, 11.9,1,1, -1.318, 10142.432, 489.188, 52776.724 23/01/18,04:15:59,12,07,1, 11.9,1,1, -1.318, 10142.440, 489.168, 52776.705 23/01/18,04:15:59,13,07,1, 11.9,1,1, -1.318, 10142.415, 489.138, 52776.724 23/01/18,04:15:59,14,07,1, 11.9,1,1, -1.318, 10142.471, 489.106, 52776.718 23/01/18,04:15:59,15,07,1, 11.9,1,1, -1.318, 10142.461, 489.099, 52776.689 23/01/18,04:15:59,16,07,1, 11.9,1,1, -1.318, 10142.456, 489.102, 52776.754 23/01/18,04:15:59,17,07,1, 11.9,1,1, -1.318, 10142.468, 489.067, 52776.739 23/01/18,04:15:59,18,07,1, 11.9,1,1, -1.318, 10142.489, 489.044, 52776.702 23/01/18,04:15:59,19,07,1, 11.9,1,1, -1.318, 10142.483, 488.998, 52776.701 23/01/18,04:16:00,00,07,1, 11.8,1,1, -1.312, 10142.480, 488.998, 52776.701 23/01/18,04:16:00,01,07,1, 11.8,1,1, -1.312, 10142.496, 488.926, 52776.712 23/01/18,04:16:00,02,07,1, 11.8,1,1, -1.312, 10142.478, 488.898, 52776.583 23/01/18,04:16:00,03,07,1, 11.8,1,1, -1.312, 10142.464, 488.913, 52776.580 23/01/18,04:16:00,04,07,1, 11.8,1,1, -1.312, 10142.488, 488.860, 52776.581 23/01/18,04:16:00,05,07,1, 11.8,1,1, -1.312, 10142.497, 488.849, 52776.582 23/01/18,04:16:00,06,07,1, 11.8,1,1, -1.312, 10142.501, 488.818, 52776.570 23/01/18,04:16:00,07,07,1, 11.8,1,1, -1.312, 10142.514, 488.791, 52776.566 23/01/18,04:16:00,08,07,1, 11.8,1,1, -1.312, 10142.506, 488.757, 52776.544 23/01/18,04:16:00,09,07,1, 11.8,1,1, -1.312, 10142.533, 488.748, 52776.480 23/01/18,04:16:00,10,07,1, 11.8,1,1, -1.312, 10142.511, 488.729, 52776.544 23/01/18,04:16:00,11,07,1, 11.8,1,1, -1.312, 10142.510, 488.723, 52776.540 23/01/18,04:16:00,12,07,1, 11.8,1,1, -1.312, 10142.521, 488.703, 52776.535 23/01/18,04:16:00,13,07,1, 11.8,1,1, -1.312, 10142.555, 488.710, 52776.582 23/01/18,04:16:00,14,07,1, 11.8,1,1, -1.312, 10142.545, 488.681, 52776.558 23/01/18,04:16:00,15,07,1, 11.8,1,1, -1.312, 10142.547, 488.635, 52776.597 23/01/18,04:16:00,16,07,1, 11.8,1,1, -1.312, 10142.550, 488.623, 52776.554 23/01/18,04:16:00,17,07,1, 11.8,1,1, -1.312, 10142.572, 488.612, 52776.571 23/01/18,04:16:00,18,07,1, 11.8,1,1, -1.312, 10142.572, 488.568, 52776.559 23/01/18,04:16:00,19,07,1, 11.8,1,1, -1.312, 10142.569, 488.557, 52776.554 23/01/18,04:16:01,00,07,1, 11.9,1,1, -1.316, 10142.564, 488.557, 52776.554 23/01/18,04:16:01,01,07,1, 11.9,1,1, -1.316, 10142.579, 488.508, 52776.553 23/01/18,04:16:01,02,07,1, 11.9,1,1, -1.316, 10142.587, 488.512, 52776.578 23/01/18,04:16:01,03,07,1, 11.9,1,1, -1.316, 10142.604, 488.501, 52776.481 23/01/18,04:16:01,04,07,1, 11.9,1,1, -1.316, 10142.565, 488.467, 52776.975 23/01/18,04:16:01,05,07,1, 11.9,1,1, -1.316, 10142.614, 488.489, 52776.601 23/01/18,04:16:01,06,07,1, 11.9,1,1, -1.316, 10142.615, 488.465, 52776.560 23/01/18,04:16:01,07,07,1, 11.9,1,1, -1.316, 10142.598, 488.435, 52776.576 23/01/18,04:16:01,08,07,1, 11.9,1,1, -1.316, 10142.621, 488.462, 52776.603 23/01/18,04:16:01,09,07,1, 11.9,1,1, -1.316, 10142.599, 488.454, 52776.622 23/01/18,04:16:01,10,07,1, 11.9,1,1, -1.316, 10142.600, 488.439, 52776.568 23/01/18,04:16:01,11,07,1, 11.9,1,1, -1.316, 10142.634, 488.432, 52776.630 23/01/18,04:16:01,12,07,1, 11.9,1,1, -1.316, 10142.615, 488.411, 52776.650 23/01/18,04:16:01,13,07,1, 11.9,1,1, -1.316, 10142.632, 488.394, 52776.625 23/01/18,04:16:01,14,07,1, 11.9,1,1, -1.316, 10142.631, 488.412, 52776.635 23/01/18,04:16:01,15,07,1, 11.9,1,1, -1.316, 10142.661, 488.368, 52776.592 23/01/18,04:16:01,16,07,1, 11.9,1,1, -1.316, 10142.647, 488.349, 52776.644 23/01/18,04:16:01,17,07,1, 11.9,1,1, -1.316, 10142.661, 488.362, 52776.641 23/01/18,04:16:01,18,07,1, 11.9,1,1, -1.316, 10142.667, 488.309, 52776.623 23/01/18,04:16:01,19,07,1, 11.9,1,1, -1.316, 10142.699, 488.315, 52776.623 23/01/18,04:16:02,00,07,1, 11.9,1,1, -1.318, 10142.697, 488.315, 52776.623 23/01/18,04:16:02,01,07,1, 11.9,1,1, -1.318, 10142.696, 488.323, 52776.677 23/01/18,04:16:02,02,07,1, 11.9,1,1, -1.318, 10142.737, 488.272, 52776.645 23/01/18,04:16:02,03,07,1, 11.9,1,1, -1.318, 10142.710, 488.294, 52776.668 23/01/18,04:16:02,04,07,1, 11.9,1,1, -1.318, 10142.707, 488.240, 52776.648 23/01/18,04:16:02,05,07,1, 11.9,1,1, -1.318, 10142.713, 488.250, 52776.649 23/01/18,04:16:02,06,07,1, 11.9,1,1, -1.318, 10142.723, 488.211, 52776.649 23/01/18,04:16:02,07,07,1, 11.9,1,1, -1.318, 10142.729, 488.236, 52776.674 23/01/18,04:16:02,08,07,1, 11.9,1,1, -1.318, 10142.728, 488.211, 52776.649 23/01/18,04:16:02,09,07,1, 11.9,1,1, -1.318, 10142.747, 488.215, 52776.714 23/01/18,04:16:02,10,07,1, 11.9,1,1, -1.318, 10142.767, 488.164, 52776.705 23/01/18,04:16:02,11,07,1, 11.9,1,1, -1.318, 10142.767, 488.153, 52776.694 23/01/18,04:16:02,12,07,1, 11.9,1,1, -1.318, 10142.769, 488.157, 52776.694 23/01/18,04:16:02,13,07,1, 11.9,1,1, -1.318, 10142.775, 488.122, 52776.657 23/01/18,04:16:02,14,07,1, 11.9,1,1, -1.318, 10142.788, 488.100, 52776.659 23/01/18,04:16:02,15,07,1, 11.9,1,1, -1.318, 10142.801, 488.101, 52776.726 23/01/18,04:16:02,16,07,1, 11.9,1,1, -1.318, 10142.791, 488.087, 52776.714 23/01/18,04:16:02,17,07,1, 11.9,1,1, -1.318, 10142.791, 488.086, 52776.761 23/01/18,04:16:02,18,07,1, 11.9,1,1, -1.318, 10142.793, 488.088, 52776.744 23/01/18,04:16:02,19,07,1, 11.9,1,1, -1.318, 10142.819, 488.087, 52776.720 23/01/18,04:16:03,00,07,1, 11.9,1,1, -1.316, 10142.814, 488.087, 52776.720 23/01/18,04:16:03,01,07,1, 11.9,1,1, -1.316, 10142.801, 488.047, 52776.740 23/01/18,04:16:03,02,07,1, 11.9,1,1, -1.316, 10142.808, 488.044, 52776.783 23/01/18,04:16:03,03,07,1, 11.9,1,1, -1.316, 10142.832, 488.006, 52776.774 23/01/18,04:16:03,04,07,1, 11.9,1,1, -1.316, 10142.850, 488.009, 52776.756 23/01/18,04:16:03,05,07,1, 11.9,1,1, -1.316, 10142.828, 487.985, 52776.778 23/01/18,04:16:03,06,07,1, 11.9,1,1, -1.316, 10142.828, 487.998, 52776.803 23/01/18,04:16:03,07,07,1, 11.9,1,1, -1.316, 10142.861, 487.982, 52776.803 23/01/18,04:16:03,08,07,1, 11.9,1,1, -1.316, 10142.843, 487.990, 52776.832 23/01/18,04:16:03,09,07,1, 11.9,1,1, -1.316, 10142.853, 487.951, 52776.816 23/01/18,04:16:03,10,07,1, 11.9,1,1, -1.316, 10142.860, 487.921, 52776.817 23/01/18,04:16:03,11,07,1, 11.9,1,1, -1.316, 10142.869, 487.903, 52776.823 23/01/18,04:16:03,12,07,1, 11.9,1,1, -1.316, 10142.886, 487.932, 52776.876 23/01/18,04:16:03,13,07,1, 11.9,1,1, -1.316, 10142.896, 487.944, 52776.874 23/01/18,04:16:03,14,07,1, 11.9,1,1, -1.316, 10142.891, 487.916, 52776.877 23/01/18,04:16:03,15,07,1, 11.9,1,1, -1.316, 10142.913, 487.894, 52776.876 23/01/18,04:16:03,16,07,1, 11.9,1,1, -1.316, 10142.917, 487.897, 52776.924 23/01/18,04:16:03,17,07,1, 11.9,1,1, -1.316, 10142.922, 487.869, 52776.901 23/01/18,04:16:03,18,07,1, 11.9,1,1, -1.316, 10142.899, 487.835, 52776.885 23/01/18,04:16:03,19,07,1, 11.9,1,1, -1.316, 10142.914, 487.825, 52776.883 23/01/18,04:16:04,00,06,1, 11.9,1,1, -1.316, 10142.906, 487.825, 52776.883 23/01/18,04:16:04,01,06,1, 11.9,1,1, -1.316, 10142.929, 487.809, 52776.953 23/01/18,04:16:04,02,06,1, 11.9,1,1, -1.316, 10142.942, 487.797, 52776.908 23/01/18,04:16:04,03,06,1, 11.9,1,1, -1.316, 10142.962, 487.791, 52776.953 23/01/18,04:16:04,04,06,1, 11.9,1,1, -1.316, 10142.964, 487.763, 52776.945 23/01/18,04:16:04,05,06,1, 11.9,1,1, -1.316, 10142.968, 487.778, 52776.945 23/01/18,04:16:04,06,06,1, 11.9,1,1, -1.316, 10142.985, 487.748, 52776.943 23/01/18,04:16:04,07,06,1, 11.9,1,1, -1.316, 10142.996, 487.734, 52776.968 23/01/18,04:16:04,08,06,1, 11.9,1,1, -1.316, 10143.018, 487.699, 52776.968 23/01/18,04:16:04,09,06,1, 11.9,1,1, -1.316, 10142.985, 487.703, 52776.967 23/01/18,04:16:04,10,06,1, 11.9,1,1, -1.316, 10143.037, 487.710, 52776.972 23/01/18,04:16:04,11,06,1, 11.9,1,1, -1.316, 10143.042, 487.700, 52776.994 23/01/18,04:16:04,12,06,1, 11.9,1,1, -1.316, 10143.060, 487.723, 52777.029 23/01/18,04:16:04,13,06,1, 11.9,1,1, -1.316, 10143.076, 487.707, 52777.050 23/01/18,04:16:04,14,06,1, 11.9,1,1, -1.316, 10143.105, 487.690, 52777.055 23/01/18,04:16:04,15,06,1, 11.9,1,1, -1.316, 10143.103, 487.660, 52777.039 23/01/18,04:16:04,16,06,1, 11.9,1,1, -1.316, 10143.119, 487.620, 52777.042 23/01/18,04:16:04,17,06,1, 11.9,1,1, -1.316, 10143.123, 487.632, 52777.043 23/01/18,04:16:04,18,06,1, 11.9,1,1, -1.316, 10143.162, 487.631, 52777.058 23/01/18,04:16:04,19,06,1, 11.9,1,1, -1.316, 10143.173, 487.671, 52777.079 23/01/18,04:16:05,00,06,1, 11.9,1,1, -1.317, 10143.164, 487.671, 52777.079 23/01/18,04:16:05,01,06,1, 11.9,1,1, -1.317, 10143.216, 487.651, 52777.110 23/01/18,04:16:05,02,06,1, 11.9,1,1, -1.317, 10143.235, 487.648, 52777.097 23/01/18,04:16:05,03,06,1, 11.9,1,1, -1.317, 10143.248, 487.661, 52777.113 23/01/18,04:16:05,04,06,1, 11.9,1,1, -1.317, 10143.249, 487.675, 52777.007 23/01/18,04:16:05,05,06,1, 11.9,1,1, -1.317, 10143.307, 487.652, 52777.102 23/01/18,04:16:05,06,06,1, 11.9,1,1, -1.317, 10143.289, 487.634, 52777.134 23/01/18,04:16:05,07,06,1, 11.9,1,1, -1.317, 10143.312, 487.630, 52777.201 23/01/18,04:16:05,08,06,1, 11.9,1,1, -1.317, 10143.381, 487.644, 52777.217 23/01/18,04:16:05,09,06,1, 11.9,1,1, -1.317, 10143.403, 487.651, 52777.196 23/01/18,04:16:05,10,06,1, 11.9,1,1, -1.317, 10143.408, 487.651, 52777.211 23/01/18,04:16:05,11,06,1, 11.9,1,1, -1.317, 10143.448, 487.656, 52777.261 23/01/18,04:16:05,12,06,1, 11.9,1,1, -1.317, 10143.478, 487.656, 52777.244 23/01/18,04:16:05,13,06,1, 11.9,1,1, -1.317, 10143.502, 487.643, 52777.353 23/01/18,04:16:05,14,06,1, 11.9,1,1, -1.317, 10143.491, 487.656, 52777.206 23/01/18,04:16:05,15,06,1, 11.9,1,1, -1.317, 10143.543, 487.647, 52777.295 23/01/18,04:16:05,16,06,1, 11.9,1,1, -1.317, 10143.560, 487.650, 52777.305 23/01/18,04:16:05,17,06,1, 11.9,1,1, -1.317, 10143.589, 487.652, 52777.295 23/01/18,04:16:05,18,06,1, 11.9,1,1, -1.317, 10143.622, 487.665, 52777.322 23/01/18,04:16:05,19,06,1, 11.9,1,1, -1.317, 10143.656, 487.665, 52777.334 23/01/18,04:16:06,00,06,1, 11.8,1,1, -1.315, 10143.648, 487.665, 52777.334 23/01/18,04:16:06,01,06,1, 11.8,1,1, -1.315, 10143.698, 487.635, 52777.308 23/01/18,04:16:06,02,06,1, 11.8,1,1, -1.315, 10143.726, 487.655, 52777.377 23/01/18,04:16:06,03,06,1, 11.8,1,1, -1.315, 10143.748, 487.647, 52777.400 23/01/18,04:16:06,04,06,1, 11.8,1,1, -1.315, 10143.717, 487.647, 52777.522 23/01/18,04:16:06,05,06,1, 11.8,1,1, -1.315, 10143.754, 487.628, 52777.398 23/01/18,04:16:06,06,06,1, 11.8,1,1, -1.315, 10143.791, 487.659, 52777.449 23/01/18,04:16:06,07,06,1, 11.8,1,1, -1.315, 10143.829, 487.647, 52777.444 23/01/18,04:16:06,08,06,1, 11.8,1,1, -1.315, 10143.853, 487.626, 52777.452 23/01/18,04:16:06,09,06,1, 11.8,1,1, -1.315, 10143.893, 487.613, 52777.427 23/01/18,04:16:06,10,06,1, 11.8,1,1, -1.315, 10143.903, 487.620, 52777.466 23/01/18,04:16:06,11,06,1, 11.8,1,1, -1.315, 10143.948, 487.593, 52777.446 23/01/18,04:16:06,12,06,1, 11.8,1,1, -1.315, 10143.958, 487.604, 52777.445 23/01/18,04:16:06,13,06,1, 11.8,1,1, -1.315, 10143.973, 487.594, 52777.488 23/01/18,04:16:06,14,06,1, 11.8,1,1, -1.315, 10144.003, 487.612, 52777.517 23/01/18,04:16:06,15,06,1, 11.8,1,1, -1.315, 10144.027, 487.609, 52777.538 23/01/18,04:16:06,16,06,1, 11.8,1,1, -1.315, 10144.061, 487.601, 52777.542 23/01/18,04:16:06,17,06,1, 11.8,1,1, -1.315, 10144.102, 487.596, 52777.550 23/01/18,04:16:06,18,06,1, 11.8,1,1, -1.315, 10144.105, 487.588, 52777.539 23/01/18,04:16:06,19,06,1, 11.8,1,1, -1.315, 10144.131, 487.610, 52777.572 23/01/18,04:16:07,00,06,1, 11.9,1,1, -1.312, 10144.124, 487.610, 52777.572 23/01/18,04:16:07,01,06,1, 11.9,1,1, -1.312, 10144.202, 487.616, 52777.579 23/01/18,04:16:07,02,06,1, 11.9,1,1, -1.312, 10144.245, 487.601, 52777.611 23/01/18,04:16:07,03,06,1, 11.9,1,1, -1.312, 10144.261, 487.627, 52777.634 23/01/18,04:16:07,04,06,1, 11.9,1,1, -1.312, 10144.272, 487.621, 52777.642 23/01/18,04:16:07,05,06,1, 11.9,1,1, -1.312, 10144.321, 487.609, 52777.684 23/01/18,04:16:07,06,06,1, 11.9,1,1, -1.312, 10144.313, 487.600, 52777.688 23/01/18,04:16:07,07,06,1, 11.9,1,1, -1.312, 10144.350, 487.603, 52777.697 23/01/18,04:16:07,08,06,1, 11.9,1,1, -1.312, 10144.371, 487.626, 52777.725 23/01/18,04:16:07,09,06,1, 11.9,1,1, -1.312, 10144.395, 487.597, 52777.710 23/01/18,04:16:07,10,06,1, 11.9,1,1, -1.312, 10144.404, 487.621, 52777.734 23/01/18,04:16:07,11,06,1, 11.9,1,1, -1.312, 10144.440, 487.605, 52777.768 23/01/18,04:16:07,12,06,1, 11.9,1,1, -1.312, 10144.478, 487.620, 52777.750 23/01/18,04:16:07,13,06,1, 11.9,1,1, -1.312, 10144.474, 487.617, 52777.751 23/01/18,04:16:07,14,06,1, 11.9,1,1, -1.312, 10144.505, 487.649, 52777.746 23/01/18,04:16:07,15,06,1, 11.9,1,1, -1.312, 10144.562, 487.650, 52777.797 23/01/18,04:16:07,16,06,1, 11.9,1,1, -1.312, 10144.555, 487.621, 52777.773 23/01/18,04:16:07,17,06,1, 11.9,1,1, -1.312, 10144.573, 487.610, 52777.779 23/01/18,04:16:07,18,06,1, 11.9,1,1, -1.312, 10144.601, 487.618, 52777.818 23/01/18,04:16:07,19,06,1, 11.9,1,1, -1.312, 10144.622, 487.648, 52777.822 23/01/18,04:16:08,00,06,1, 11.9,1,1, -1.318, 10144.616, 487.648, 52777.822 23/01/18,04:16:08,01,06,1, 11.9,1,1, -1.318, 10144.674, 487.627, 52777.849 23/01/18,04:16:08,02,06,1, 11.9,1,1, -1.318, 10144.669, 487.635, 52777.885 23/01/18,04:16:08,03,06,1, 11.9,1,1, -1.318, 10144.703, 487.634, 52777.884 23/01/18,04:16:08,04,06,1, 11.9,1,1, -1.318, 10144.747, 487.614, 52777.903 23/01/18,04:16:08,05,06,1, 11.9,1,1, -1.318, 10144.750, 487.590, 52777.897 23/01/18,04:16:08,06,06,1, 11.9,1,1, -1.318, 10144.783, 487.612, 52777.921 23/01/18,04:16:08,07,06,1, 11.9,1,1, -1.318, 10144.814, 487.606, 52777.907 23/01/18,04:16:08,08,06,1, 11.9,1,1, -1.318, 10144.833, 487.595, 52777.976 23/01/18,04:16:08,09,06,1, 11.9,1,1, -1.318, 10144.858, 487.606, 52777.938 23/01/18,04:16:08,10,06,1, 11.9,1,1, -1.318, 10144.868, 487.588, 52777.912 23/01/18,04:16:08,11,06,1, 11.9,1,1, -1.318, 10144.887, 487.604, 52777.962 23/01/18,04:16:08,12,06,1, 11.9,1,1, -1.318, 10144.920, 487.619, 52777.978 23/01/18,04:16:08,13,06,1, 11.9,1,1, -1.318, 10144.963, 487.613, 52777.960 23/01/18,04:16:08,14,06,1, 11.9,1,1, -1.318, 10144.991, 487.614, 52777.995 23/01/18,04:16:08,15,06,1, 11.9,1,1, -1.318, 10144.977, 487.622, 52777.858 23/01/18,04:16:08,16,06,1, 11.9,1,1, -1.318, 10145.005, 487.594, 52778.036 23/01/18,04:16:08,17,06,1, 11.9,1,1, -1.318, 10145.059, 487.574, 52777.977 23/01/18,04:16:08,18,06,1, 11.9,1,1, -1.318, 10145.092, 487.602, 52777.984 23/01/18,04:16:08,19,06,1, 11.9,1,1, -1.318, 10145.115, 487.602, 52777.982 23/01/18,04:16:09,00,06,1, 11.9,1,1, -1.317, 10145.109, 487.602, 52777.982 23/01/18,04:16:09,01,06,1, 11.9,1,1, -1.317, 10145.167, 487.620, 52778.055 23/01/18,04:16:09,02,06,1, 11.9,1,1, -1.317, 10145.203, 487.597, 52778.063 23/01/18,04:16:09,03,06,1, 11.9,1,1, -1.317, 10145.240, 487.639, 52778.075 23/01/18,04:16:09,04,06,1, 11.9,1,1, -1.317, 10145.255, 487.574, 52778.046 23/01/18,04:16:09,05,06,1, 11.9,1,1, -1.317, 10145.290, 487.615, 52778.101 23/01/18,04:16:09,06,06,1, 11.9,1,1, -1.317, 10145.334, 487.606, 52778.108 23/01/18,04:16:09,07,06,1, 11.9,1,1, -1.317, 10145.348, 487.588, 52778.049 23/01/18,04:16:09,08,06,1, 11.9,1,1, -1.317, 10145.405, 487.599, 52778.062 23/01/18,04:16:09,09,06,1, 11.9,1,1, -1.317, 10145.426, 487.596, 52778.074 23/01/18,04:16:09,10,06,1, 11.9,1,1, -1.317, 10145.455, 487.620, 52778.102 23/01/18,04:16:09,11,06,1, 11.9,1,1, -1.317, 10145.493, 487.601, 52778.100 23/01/18,04:16:09,12,06,1, 11.9,1,1, -1.317, 10145.524, 487.623, 52778.099 23/01/18,04:16:09,13,06,1, 11.9,1,1, -1.317, 10145.537, 487.602, 52778.092 23/01/18,04:16:09,14,06,1, 11.9,1,1, -1.317, 10145.586, 487.593, 52778.097 23/01/18,04:16:09,15,06,1, 11.9,1,1, -1.317, 10145.610, 487.587, 52778.114 23/01/18,04:16:09,16,06,1, 11.9,1,1, -1.317, 10145.634, 487.625, 52778.138 23/01/18,04:16:09,17,06,1, 11.9,1,1, -1.317, 10145.676, 487.606, 52778.150 23/01/18,04:16:09,18,06,1, 11.9,1,1, -1.317, 10145.736, 487.608, 52778.185 23/01/18,04:16:09,19,06,1, 11.9,1,1, -1.317, 10145.722, 487.642, 52778.275 23/01/18,04:16:10,00,06,1, 11.9,1,1, -1.318, 10145.718, 487.642, 52778.275 23/01/18,04:16:10,01,06,1, 11.9,1,1, -1.318, 10145.812, 487.615, 52778.223 23/01/18,04:16:10,02,06,1, 11.9,1,1, -1.318, 10145.818, 487.630, 52778.225 23/01/18,04:16:10,03,06,1, 11.9,1,1, -1.318, 10145.841, 487.626, 52778.186 23/01/18,04:16:10,04,06,1, 11.9,1,1, -1.318, 10145.878, 487.620, 52778.214 23/01/18,04:16:10,05,06,1, 11.9,1,1, -1.318, 10145.935, 487.640, 52778.178 23/01/18,04:16:10,06,06,1, 11.9,1,1, -1.318, 10145.947, 487.644, 52778.243 23/01/18,04:16:10,07,06,1, 11.9,1,1, -1.318, 10145.998, 487.653, 52778.240 23/01/18,04:16:10,08,06,1, 11.9,1,1, -1.318, 10146.027, 487.665, 52778.250 23/01/18,04:16:10,09,06,1, 11.9,1,1, -1.318, 10146.046, 487.658, 52778.283 23/01/18,04:16:10,10,06,1, 11.9,1,1, -1.318, 10146.103, 487.660, 52778.281 23/01/18,04:16:10,11,06,1, 11.9,1,1, -1.318, 10146.116, 487.658, 52778.256 23/01/18,04:16:10,12,06,1, 11.9,1,1, -1.318, 10146.168, 487.651, 52778.306 23/01/18,04:16:10,13,06,1, 11.9,1,1, -1.318, 10146.205, 487.654, 52778.296 23/01/18,04:16:10,14,06,1, 11.9,1,1, -1.318, 10146.232, 487.669, 52778.353 23/01/18,04:16:10,15,06,1, 11.9,1,1, -1.318, 10146.267, 487.686, 52778.322 23/01/18,04:16:10,16,06,1, 11.9,1,1, -1.318, 10146.295, 487.719, 52778.372 23/01/18,04:16:10,17,06,1, 11.9,1,1, -1.318, 10146.349, 487.697, 52778.382 23/01/18,04:16:10,18,06,1, 11.9,1,1, -1.318, 10146.369, 487.727, 52778.385 23/01/18,04:16:10,19,06,1, 11.9,1,1, -1.318, 10146.408, 487.689, 52778.403 23/01/18,04:16:11,00,06,1, 11.9,1,1, -1.316, 10146.402, 487.689, 52778.403 23/01/18,04:16:11,01,06,1, 11.9,1,1, -1.316, 10146.469, 487.672, 52778.367 23/01/18,04:16:11,02,06,1, 11.9,1,1, -1.316, 10146.524, 487.668, 52778.415 23/01/18,04:16:11,03,06,1, 11.9,1,1, -1.316, 10146.567, 487.715, 52778.405 23/01/18,04:16:11,04,06,1, 11.9,1,1, -1.316, 10146.589, 487.689, 52778.435 23/01/18,04:16:11,05,06,1, 11.9,1,1, -1.316, 10146.642, 487.738, 52778.467 23/01/18,04:16:11,06,06,1, 11.9,1,1, -1.316, 10146.673, 487.729, 52778.437 23/01/18,04:16:11,07,06,1, 11.9,1,1, -1.316, 10146.708, 487.713, 52778.561 23/01/18,04:16:11,08,06,1, 11.9,1,1, -1.316, 10146.744, 487.710, 52778.471 23/01/18,04:16:11,09,06,1, 11.9,1,1, -1.316, 10146.790, 487.726, 52778.381 23/01/18,04:16:11,10,06,1, 11.9,1,1, -1.316, 10146.805, 487.713, 52778.546 23/01/18,04:16:11,11,06,1, 11.9,1,1, -1.316, 10146.858, 487.734, 52778.540 23/01/18,04:16:11,12,06,1, 11.9,1,1, -1.316, 10146.867, 487.751, 52778.517 23/01/18,04:16:11,13,06,1, 11.9,1,1, -1.316, 10146.919, 487.742, 52778.479 23/01/18,04:16:11,14,06,1, 11.9,1,1, -1.316, 10146.952, 487.717, 52778.505 23/01/18,04:16:11,15,06,1, 11.9,1,1, -1.316, 10147.009, 487.762, 52778.499 23/01/18,04:16:11,16,06,1, 11.9,1,1, -1.316, 10147.032, 487.733, 52778.540 23/01/18,04:16:11,17,06,1, 11.9,1,1, -1.316, 10147.071, 487.742, 52778.514 23/01/18,04:16:11,18,06,1, 11.9,1,1, -1.316, 10147.124, 487.760, 52778.531 23/01/18,04:16:11,19,06,1, 11.9,1,1, -1.316, 10147.132, 487.775, 52778.504 23/01/18,04:16:12,00,07,1, 11.9,1,1, -1.319, 10147.128, 487.775, 52778.504 23/01/18,04:16:12,01,07,1, 11.9,1,1, -1.319, 10147.211, 487.782, 52778.545 23/01/18,04:16:12,02,07,1, 11.9,1,1, -1.319, 10147.230, 487.780, 52778.563 23/01/18,04:16:12,03,07,1, 11.9,1,1, -1.319, 10147.287, 487.785, 52778.563 23/01/18,04:16:12,04,07,1, 11.9,1,1, -1.319, 10147.313, 487.786, 52778.577 23/01/18,04:16:12,05,07,1, 11.9,1,1, -1.319, 10147.345, 487.813, 52778.577 23/01/18,04:16:12,06,07,1, 11.9,1,1, -1.319, 10147.362, 487.801, 52778.600 23/01/18,04:16:12,07,07,1, 11.9,1,1, -1.319, 10147.409, 487.814, 52778.552 23/01/18,04:16:12,08,07,1, 11.9,1,1, -1.319, 10147.429, 487.829, 52778.632 23/01/18,04:16:12,09,07,1, 11.9,1,1, -1.319, 10147.497, 487.863, 52778.598 23/01/18,04:16:12,10,07,1, 11.9,1,1, -1.319, 10147.493, 487.860, 52778.612 23/01/18,04:16:12,11,07,1, 11.9,1,1, -1.319, 10147.533, 487.882, 52778.623 23/01/18,04:16:12,12,07,1, 11.9,1,1, -1.319, 10147.588, 487.867, 52778.615 23/01/18,04:16:12,13,07,1, 11.9,1,1, -1.319, 10147.580, 487.872, 52778.597 23/01/18,04:16:12,14,07,1, 11.9,1,1, -1.319, 10147.624, 487.887, 52778.598 23/01/18,04:16:12,15,07,1, 11.9,1,1, -1.319, 10147.626, 487.909, 52778.609 23/01/18,04:16:12,16,07,1, 11.9,1,1, -1.319, 10147.668, 487.931, 52778.610 23/01/18,04:16:12,17,07,1, 11.9,1,1, -1.319, 10147.700, 487.928, 52778.619 23/01/18,04:16:12,18,07,1, 11.9,1,1, -1.319, 10147.739, 487.938, 52778.615 23/01/18,04:16:12,19,07,1, 11.9,1,1, -1.319, 10147.754, 487.949, 52778.660 23/01/18,04:16:13,00,06,1, 11.9,1,1, -1.318, 10147.754, 487.949, 52778.660 23/01/18,04:16:13,01,06,1, 11.9,1,1, -1.318, 10147.806, 487.967, 52778.653 23/01/18,04:16:13,02,06,1, 11.9,1,1, -1.318, 10147.850, 487.974, 52778.667 23/01/18,04:16:13,03,06,1, 11.9,1,1, -1.318, 10147.911, 487.979, 52778.660 23/01/18,04:16:13,04,06,1, 11.9,1,1, -1.318, 10147.919, 487.992, 52778.679 23/01/18,04:16:13,05,06,1, 11.9,1,1, -1.318, 10147.928, 488.017, 52778.671 23/01/18,04:16:13,06,06,1, 11.9,1,1, -1.318, 10147.982, 488.021, 52778.677 23/01/18,04:16:13,07,06,1, 11.9,1,1, -1.318, 10148.015, 488.016, 52778.677 23/01/18,04:16:13,08,06,1, 11.9,1,1, -1.318, 10148.025, 488.021, 52778.674 23/01/18,04:16:13,09,06,1, 11.9,1,1, -1.318, 10148.073, 488.035, 52778.697 23/01/18,04:16:13,10,06,1, 11.9,1,1, -1.318, 10148.118, 488.072, 52778.721 23/01/18,04:16:13,11,06,1, 11.9,1,1, -1.318, 10148.150, 488.044, 52778.676 23/01/18,04:16:13,12,06,1, 11.9,1,1, -1.318, 10148.156, 488.059, 52778.706 23/01/18,04:16:13,13,06,1, 11.9,1,1, -1.318, 10148.197, 488.071, 52778.718 23/01/18,04:16:13,14,06,1, 11.9,1,1, -1.318, 10148.220, 488.068, 52778.724 23/01/18,04:16:13,15,06,1, 11.9,1,1, -1.318, 10148.254, 488.071, 52778.743 23/01/18,04:16:13,16,06,1, 11.9,1,1, -1.318, 10148.296, 488.096, 52778.724 23/01/18,04:16:13,17,06,1, 11.9,1,1, -1.318, 10148.311, 488.103, 52778.728 23/01/18,04:16:13,18,06,1, 11.9,1,1, -1.318, 10148.359, 488.132, 52778.748 23/01/18,04:16:13,19,06,1, 11.9,1,1, -1.318, 10148.358, 488.101, 52778.725 23/01/18,04:16:14,00,06,1, 11.8,1,1, -1.316, 10148.355, 488.101, 52778.725 23/01/18,04:16:14,01,06,1, 11.8,1,1, -1.316, 10148.415, 488.104, 52778.737 23/01/18,04:16:14,02,06,1, 11.8,1,1, -1.316, 10148.474, 488.142, 52778.781 23/01/18,04:16:14,03,06,1, 11.8,1,1, -1.316, 10148.521, 488.156, 52778.872 23/01/18,04:16:14,04,06,1, 11.8,1,1, -1.316, 10148.501, 488.155, 52778.696 23/01/18,04:16:14,05,06,1, 11.8,1,1, -1.316, 10148.534, 488.161, 52778.809 23/01/18,04:16:14,06,06,1, 11.8,1,1, -1.316, 10148.579, 488.155, 52778.763 23/01/18,04:16:14,07,06,1, 11.8,1,1, -1.316, 10148.639, 488.162, 52778.745 23/01/18,04:16:14,08,06,1, 11.8,1,1, -1.316, 10148.647, 488.176, 52778.809 23/01/18,04:16:14,09,06,1, 11.8,1,1, -1.316, 10148.710, 488.192, 52778.781 23/01/18,04:16:14,10,06,1, 11.8,1,1, -1.316, 10148.731, 488.203, 52778.810 23/01/18,04:16:14,11,06,1, 11.8,1,1, -1.316, 10148.755, 488.198, 52778.776 23/01/18,04:16:14,12,06,1, 11.8,1,1, -1.316, 10148.808, 488.223, 52778.798 23/01/18,04:16:14,13,06,1, 11.8,1,1, -1.316, 10148.832, 488.226, 52778.830 23/01/18,04:16:14,14,06,1, 11.8,1,1, -1.316, 10148.847, 488.226, 52778.801 23/01/18,04:16:14,15,06,1, 11.8,1,1, -1.316, 10148.886, 488.254, 52778.816 23/01/18,04:16:14,16,06,1, 11.8,1,1, -1.316, 10148.920, 488.242, 52778.785 23/01/18,04:16:14,17,06,1, 11.8,1,1, -1.316, 10148.947, 488.228, 52778.819 23/01/18,04:16:14,18,06,1, 11.8,1,1, -1.316, 10148.991, 488.262, 52778.823 23/01/18,04:16:14,19,06,1, 11.8,1,1, -1.316, 10148.992, 488.260, 52778.819 23/01/18,04:16:15,00,07,1, 11.8,1,1, -1.316, 10148.989, 488.260, 52778.819 23/01/18,04:16:15,01,07,1, 11.8,1,1, -1.316, 10149.080, 488.299, 52778.849 23/01/18,04:16:15,02,07,1, 11.8,1,1, -1.316, 10149.084, 488.334, 52778.822 23/01/18,04:16:15,03,07,1, 11.8,1,1, -1.316, 10149.131, 488.335, 52778.857 23/01/18,04:16:15,04,07,1, 11.8,1,1, -1.316, 10149.175, 488.317, 52778.835 23/01/18,04:16:15,05,07,1, 11.8,1,1, -1.316, 10149.189, 488.341, 52778.860 23/01/18,04:16:15,06,07,1, 11.8,1,1, -1.316, 10149.224, 488.301, 52778.842 23/01/18,04:16:15,07,07,1, 11.8,1,1, -1.316, 10149.250, 488.319, 52778.874 23/01/18,04:16:15,08,07,1, 11.8,1,1, -1.316, 10149.269, 488.339, 52778.869 23/01/18,04:16:15,09,07,1, 11.8,1,1, -1.316, 10149.303, 488.344, 52778.909 23/01/18,04:16:15,10,07,1, 11.8,1,1, -1.316, 10149.350, 488.367, 52778.964 23/01/18,04:16:15,11,07,1, 11.8,1,1, -1.316, 10149.329, 488.349, 52778.906 23/01/18,04:16:15,12,07,1, 11.8,1,1, -1.316, 10149.401, 488.353, 52778.837 23/01/18,04:16:15,13,07,1, 11.8,1,1, -1.316, 10149.414, 488.376, 52778.962 23/01/18,04:16:15,14,07,1, 11.8,1,1, -1.316, 10149.443, 488.363, 52778.974 23/01/18,04:16:15,15,07,1, 11.8,1,1, -1.316, 10149.474, 488.374, 52778.913 23/01/18,04:16:15,16,07,1, 11.8,1,1, -1.316, 10149.493, 488.387, 52778.935 23/01/18,04:16:15,17,07,1, 11.8,1,1, -1.316, 10149.532, 488.410, 52778.939 23/01/18,04:16:15,18,07,1, 11.8,1,1, -1.316, 10149.558, 488.432, 52778.950 23/01/18,04:16:15,19,07,1, 11.8,1,1, -1.316, 10149.598, 488.414, 52778.967 23/01/18,04:16:16,00,06,1, 11.9,1,1, -1.316, 10149.598, 488.414, 52778.967 23/01/18,04:16:16,01,06,1, 11.9,1,1, -1.316, 10149.645, 488.452, 52778.967 23/01/18,04:16:16,02,06,1, 11.9,1,1, -1.316, 10149.678, 488.454, 52778.982 23/01/18,04:16:16,03,06,1, 11.9,1,1, -1.316, 10149.729, 488.481, 52778.959 23/01/18,04:16:16,04,06,1, 11.9,1,1, -1.316, 10149.727, 488.441, 52778.968 23/01/18,04:16:16,05,06,1, 11.9,1,1, -1.316, 10149.766, 488.452, 52778.935 23/01/18,04:16:16,06,06,1, 11.9,1,1, -1.316, 10149.777, 488.472, 52778.966 23/01/18,04:16:16,07,06,1, 11.9,1,1, -1.316, 10149.816, 488.488, 52778.980 23/01/18,04:16:16,08,06,1, 11.9,1,1, -1.316, 10149.837, 488.489, 52779.003 23/01/18,04:16:16,09,06,1, 11.9,1,1, -1.316, 10149.848, 488.503, 52779.005 23/01/18,04:16:16,10,06,1, 11.9,1,1, -1.316, 10149.898, 488.516, 52779.004 23/01/18,04:16:16,11,06,1, 11.9,1,1, -1.316, 10149.900, 488.513, 52778.991 23/01/18,04:16:16,12,06,1, 11.9,1,1, -1.316, 10149.934, 488.508, 52779.010 23/01/18,04:16:16,13,06,1, 11.9,1,1, -1.316, 10149.985, 488.521, 52779.027 23/01/18,04:16:16,14,06,1, 11.9,1,1, -1.316, 10150.000, 488.551, 52779.026 23/01/18,04:16:16,15,06,1, 11.9,1,1, -1.316, 10150.059, 488.527, 52779.041 23/01/18,04:16:16,16,06,1, 11.9,1,1, -1.316, 10150.058, 488.543, 52779.036 23/01/18,04:16:16,17,06,1, 11.9,1,1, -1.316, 10150.074, 488.525, 52779.042 23/01/18,04:16:16,18,06,1, 11.9,1,1, -1.316, 10150.131, 488.504, 52779.073 23/01/18,04:16:16,19,06,1, 11.9,1,1, -1.316, 10150.152, 488.529, 52779.046 23/01/18,04:16:17,00,06,1, 11.8,1,1, -1.315, 10150.149, 488.529, 52779.046 23/01/18,04:16:17,01,06,1, 11.8,1,1, -1.315, 10150.198, 488.537, 52779.058 23/01/18,04:16:17,02,06,1, 11.8,1,1, -1.315, 10150.232, 488.504, 52779.061 23/01/18,04:16:17,03,06,1, 11.8,1,1, -1.315, 10150.249, 488.510, 52779.055 23/01/18,04:16:17,04,06,1, 11.8,1,1, -1.315, 10150.277, 488.495, 52779.065 23/01/18,04:16:17,05,06,1, 11.8,1,1, -1.315, 10150.329, 488.508, 52779.078 23/01/18,04:16:17,06,06,1, 11.8,1,1, -1.315, 10150.360, 488.486, 52779.079 23/01/18,04:16:17,07,06,1, 11.8,1,1, -1.315, 10150.392, 488.468, 52779.080 23/01/18,04:16:17,08,06,1, 11.8,1,1, -1.315, 10150.435, 488.492, 52779.129 23/01/18,04:16:17,09,06,1, 11.8,1,1, -1.315, 10150.439, 488.468, 52779.103 23/01/18,04:16:17,10,06,1, 11.8,1,1, -1.315, 10150.473, 488.463, 52779.118 23/01/18,04:16:17,11,06,1, 11.8,1,1, -1.315, 10150.524, 488.473, 52779.104 23/01/18,04:16:17,12,06,1, 11.8,1,1, -1.315, 10150.548, 488.467, 52779.110 23/01/18,04:16:17,13,06,1, 11.8,1,1, -1.315, 10150.579, 488.443, 52779.095 23/01/18,04:16:17,14,06,1, 11.8,1,1, -1.315, 10150.624, 488.437, 52779.123 23/01/18,04:16:17,15,06,1, 11.8,1,1, -1.315, 10150.634, 488.467, 52779.127 23/01/18,04:16:17,16,06,1, 11.8,1,1, -1.315, 10150.667, 488.446, 52779.177 23/01/18,04:16:17,17,06,1, 11.8,1,1, -1.315, 10150.697, 488.419, 52779.128 23/01/18,04:16:17,18,06,1, 11.8,1,1, -1.315, 10150.726, 488.414, 52779.134 23/01/18,04:16:17,19,06,1, 11.8,1,1, -1.315, 10150.760, 488.396, 52779.142 23/01/18,04:16:18,00,06,1, 11.8,1,1, -1.317, 10150.758, 488.396, 52779.142 23/01/18,04:16:18,01,06,1, 11.8,1,1, -1.317, 10150.804, 488.388, 52779.119 23/01/18,04:16:18,02,06,1, 11.8,1,1, -1.317, 10150.882, 488.400, 52779.164 23/01/18,04:16:18,03,06,1, 11.8,1,1, -1.317, 10150.884, 488.393, 52779.115 23/01/18,04:16:18,04,06,1, 11.8,1,1, -1.317, 10150.904, 488.365, 52779.129 23/01/18,04:16:18,05,06,1, 11.8,1,1, -1.317, 10150.930, 488.344, 52779.135 23/01/18,04:16:18,06,06,1, 11.8,1,1, -1.317, 10150.980, 488.335, 52779.100 23/01/18,04:16:18,07,06,1, 11.8,1,1, -1.317, 10150.993, 488.312, 52779.095 23/01/18,04:16:18,08,06,1, 11.8,1,1, -1.317, 10151.012, 488.335, 52779.174 23/01/18,04:16:18,09,06,1, 11.8,1,1, -1.317, 10151.047, 488.321, 52779.166 23/01/18,04:16:18,10,06,1, 11.8,1,1, -1.317, 10151.085, 488.298, 52779.131 23/01/18,04:16:18,11,06,1, 11.8,1,1, -1.317, 10151.080, 488.300, 52779.129 23/01/18,04:16:18,12,06,1, 11.8,1,1, -1.317, 10151.154, 488.311, 52779.134 23/01/18,04:16:18,13,06,1, 11.8,1,1, -1.317, 10151.162, 488.286, 52779.124 23/01/18,04:16:18,14,06,1, 11.8,1,1, -1.317, 10151.212, 488.293, 52779.115 23/01/18,04:16:18,15,06,1, 11.8,1,1, -1.317, 10151.218, 488.271, 52779.144 23/01/18,04:16:18,16,06,1, 11.8,1,1, -1.317, 10151.232, 488.253, 52779.126 23/01/18,04:16:18,17,06,1, 11.8,1,1, -1.317, 10151.250, 488.234, 52779.174 23/01/18,04:16:18,18,06,1, 11.8,1,1, -1.317, 10151.317, 488.231, 52779.146 23/01/18,04:16:18,19,06,1, 11.8,1,1, -1.317, 10151.298, 488.239, 52779.196 23/01/18,04:16:19,00,06,1, 11.8,1,1, -1.316, 10151.292, 488.239, 52779.196 23/01/18,04:16:19,01,06,1, 11.8,1,1, -1.316, 10151.358, 488.203, 52779.244 23/01/18,04:16:19,02,06,1, 11.8,1,1, -1.316, 10151.434, 488.195, 52779.166 23/01/18,04:16:19,03,06,1, 11.8,1,1, -1.316, 10151.441, 488.183, 52779.163 23/01/18,04:16:19,04,06,1, 11.8,1,1, -1.316, 10151.486, 488.158, 52779.138 23/01/18,04:16:19,05,06,1, 11.8,1,1, -1.316, 10151.504, 488.158, 52779.182 23/01/18,04:16:19,06,06,1, 11.8,1,1, -1.316, 10151.532, 488.151, 52779.161 23/01/18,04:16:19,07,06,1, 11.8,1,1, -1.316, 10151.554, 488.116, 52779.156 23/01/18,04:16:19,08,06,1, 11.8,1,1, -1.316, 10151.583, 488.130, 52779.158 23/01/18,04:16:19,09,06,1, 11.8,1,1, -1.316, 10151.619, 488.105, 52779.180 23/01/18,04:16:19,10,06,1, 11.8,1,1, -1.316, 10151.645, 488.115, 52779.171 23/01/18,04:16:19,11,06,1, 11.8,1,1, -1.316, 10151.701, 488.095, 52779.175 23/01/18,04:16:19,12,06,1, 11.8,1,1, -1.316, 10151.695, 488.068, 52779.186 23/01/18,04:16:19,13,06,1, 11.8,1,1, -1.316, 10151.737, 488.060, 52779.175 23/01/18,04:16:19,14,06,1, 11.8,1,1, -1.316, 10151.777, 488.049, 52779.196 23/01/18,04:16:19,15,06,1, 11.8,1,1, -1.316, 10151.792, 488.043, 52779.187 23/01/18,04:16:19,16,06,1, 11.8,1,1, -1.316, 10151.826, 488.023, 52779.190 23/01/18,04:16:19,17,06,1, 11.8,1,1, -1.316, 10151.875, 487.983, 52779.207 23/01/18,04:16:19,18,06,1, 11.8,1,1, -1.316, 10151.903, 488.011, 52779.193 23/01/18,04:16:19,19,06,1, 11.8,1,1, -1.316, 10151.940, 488.002, 52779.243 23/01/18,04:16:20,00,07,1, 11.9,1,1, -1.316, 10151.935, 488.002, 52779.243 23/01/18,04:16:20,01,07,1, 11.9,1,1, -1.316, 10152.000, 487.965, 52779.226 23/01/18,04:16:20,02,07,1, 11.9,1,1, -1.316, 10152.023, 487.962, 52779.208 23/01/18,04:16:20,03,07,1, 11.9,1,1, -1.316, 10152.078, 487.925, 52779.223 23/01/18,04:16:20,04,07,1, 11.9,1,1, -1.316, 10152.114, 487.933, 52779.259 23/01/18,04:16:20,05,07,1, 11.9,1,1, -1.316, 10152.157, 487.911, 52779.211 23/01/18,04:16:20,06,07,1, 11.9,1,1, -1.316, 10152.180, 487.919, 52779.223 23/01/18,04:16:20,07,07,1, 11.9,1,1, -1.316, 10152.200, 487.912, 52779.237 23/01/18,04:16:20,08,07,1, 11.9,1,1, -1.316, 10152.242, 487.885, 52779.277 23/01/18,04:16:20,09,07,1, 11.9,1,1, -1.316, 10152.273, 487.883, 52779.221 23/01/18,04:16:20,10,07,1, 11.9,1,1, -1.316, 10152.297, 487.826, 52779.203 23/01/18,04:16:20,11,07,1, 11.9,1,1, -1.316, 10152.323, 487.838, 52779.234 23/01/18,04:16:20,12,07,1, 11.9,1,1, -1.316, 10152.383, 487.816, 52779.238 23/01/18,04:16:20,13,07,1, 11.9,1,1, -1.316, 10152.367, 487.786, 52779.026 23/01/18,04:16:20,14,07,1, 11.9,1,1, -1.316, 10152.444, 487.811, 52779.392 23/01/18,04:16:20,15,07,1, 11.9,1,1, -1.316, 10152.419, 487.801, 52779.289 23/01/18,04:16:20,16,07,1, 11.9,1,1, -1.316, 10152.474, 487.768, 52779.339 23/01/18,04:16:20,17,07,1, 11.9,1,1, -1.316, 10152.545, 487.769, 52779.103 23/01/18,04:16:20,18,07,1, 11.9,1,1, -1.316, 10152.581, 487.741, 52779.226 23/01/18,04:16:20,19,07,1, 11.9,1,1, -1.316, 10152.594, 487.728, 52779.206 23/01/18,04:16:21,00,06,1, 11.9,1,1, -1.317, 10152.594, 487.728, 52779.206 23/01/18,04:16:21,01,06,1, 11.9,1,1, -1.317, 10152.653, 487.688, 52779.235 23/01/18,04:16:21,02,06,1, 11.9,1,1, -1.317, 10152.678, 487.688, 52779.267 23/01/18,04:16:21,03,06,1, 11.9,1,1, -1.317, 10152.691, 487.679, 52779.269 23/01/18,04:16:21,04,06,1, 11.9,1,1, -1.317, 10152.750, 487.689, 52779.247 23/01/18,04:16:21,05,06,1, 11.9,1,1, -1.317, 10152.751, 487.681, 52779.261 23/01/18,04:16:21,06,06,1, 11.9,1,1, -1.317, 10152.782, 487.679, 52779.282 23/01/18,04:16:21,07,06,1, 11.9,1,1, -1.317, 10152.808, 487.675, 52779.260 23/01/18,04:16:21,08,06,1, 11.9,1,1, -1.317, 10152.805, 487.653, 52779.098 23/01/18,04:16:21,09,06,1, 11.9,1,1, -1.317, 10152.838, 487.672, 52779.293 23/01/18,04:16:21,10,06,1, 11.9,1,1, -1.317, 10152.863, 487.650, 52779.301 23/01/18,04:16:21,11,06,1, 11.9,1,1, -1.317, 10152.884, 487.638, 52779.253 23/01/18,04:16:21,12,06,1, 11.9,1,1, -1.317, 10152.933, 487.664, 52779.251 23/01/18,04:16:21,13,06,1, 11.9,1,1, -1.317, 10152.945, 487.633, 52779.281 23/01/18,04:16:21,14,06,1, 11.9,1,1, -1.317, 10152.980, 487.635, 52779.247 23/01/18,04:16:21,15,06,1, 11.9,1,1, -1.317, 10152.999, 487.639, 52779.250 23/01/18,04:16:21,16,06,1, 11.9,1,1, -1.317, 10153.031, 487.646, 52779.254 23/01/18,04:16:21,17,06,1, 11.9,1,1, -1.317, 10153.075, 487.623, 52779.229 23/01/18,04:16:21,18,06,1, 11.9,1,1, -1.317, 10153.067, 487.633, 52779.214 23/01/18,04:16:21,19,06,1, 11.9,1,1, -1.317, 10153.106, 487.622, 52779.243 23/01/18,04:16:22,00,06,1, 11.9,1,1, -1.317, 10153.103, 487.622, 52779.243 23/01/18,04:16:22,01,06,1, 11.9,1,1, -1.317, 10153.162, 487.602, 52779.218 23/01/18,04:16:22,02,06,1, 11.9,1,1, -1.317, 10153.189, 487.618, 52779.213 23/01/18,04:16:22,03,06,1, 11.9,1,1, -1.317, 10153.232, 487.624, 52779.229 23/01/18,04:16:22,04,06,1, 11.9,1,1, -1.317, 10153.221, 487.625, 52779.241 23/01/18,04:16:22,05,06,1, 11.9,1,1, -1.317, 10153.265, 487.619, 52779.220 23/01/18,04:16:22,06,06,1, 11.9,1,1, -1.317, 10153.275, 487.592, 52779.252 23/01/18,04:16:22,07,06,1, 11.9,1,1, -1.317, 10153.304, 487.594, 52779.225 23/01/18,04:16:22,08,06,1, 11.9,1,1, -1.317, 10153.315, 487.596, 52779.258 23/01/18,04:16:22,09,06,1, 11.9,1,1, -1.317, 10153.364, 487.571, 52779.198 23/01/18,04:16:22,10,06,1, 11.9,1,1, -1.317, 10153.377, 487.600, 52779.239 23/01/18,04:16:22,11,06,1, 11.9,1,1, -1.317, 10153.399, 487.594, 52779.201 23/01/18,04:16:22,12,06,1, 11.9,1,1, -1.317, 10153.412, 487.614, 52779.229 23/01/18,04:16:22,13,06,1, 11.9,1,1, -1.317, 10153.425, 487.597, 52779.209 23/01/18,04:16:22,14,06,1, 11.9,1,1, -1.317, 10153.455, 487.583, 52779.226 23/01/18,04:16:22,15,06,1, 11.9,1,1, -1.317, 10153.488, 487.583, 52779.217 23/01/18,04:16:22,16,06,1, 11.9,1,1, -1.317, 10153.484, 487.578, 52779.071 23/01/18,04:16:22,17,06,1, 11.9,1,1, -1.317, 10153.481, 487.558, 52779.207 23/01/18,04:16:22,18,06,1, 11.9,1,1, -1.317, 10153.545, 487.594, 52779.180 23/01/18,04:16:22,19,06,1, 11.9,1,1, -1.317, 10153.565, 487.588, 52779.237 23/01/18,04:16:23,00,06,1, 11.9,1,1, -1.316, 10153.562, 487.588, 52779.237 23/01/18,04:16:23,01,06,1, 11.9,1,1, -1.316, 10153.588, 487.572, 52779.199 23/01/18,04:16:23,02,06,1, 11.9,1,1, -1.316, 10153.617, 487.568, 52779.181 23/01/18,04:16:23,03,06,1, 11.9,1,1, -1.316, 10153.600, 487.597, 52779.207 23/01/18,04:16:23,04,06,1, 11.9,1,1, -1.316, 10153.629, 487.581, 52779.203 23/01/18,04:16:23,05,06,1, 11.9,1,1, -1.316, 10153.669, 487.567, 52779.221 23/01/18,04:16:23,06,06,1, 11.9,1,1, -1.316, 10153.661, 487.573, 52779.219 23/01/18,04:16:23,07,06,1, 11.9,1,1, -1.316, 10153.704, 487.562, 52779.191 23/01/18,04:16:23,08,06,1, 11.9,1,1, -1.316, 10153.708, 487.545, 52779.222 23/01/18,04:16:23,09,06,1, 11.9,1,1, -1.316, 10153.721, 487.535, 52779.216 23/01/18,04:16:23,10,06,1, 11.9,1,1, -1.316, 10153.740, 487.549, 52779.197 23/01/18,04:16:23,11,06,1, 11.9,1,1, -1.316, 10153.743, 487.512, 52779.231 23/01/18,04:16:23,12,06,1, 11.9,1,1, -1.316, 10153.773, 487.507, 52779.192 23/01/18,04:16:23,13,06,1, 11.9,1,1, -1.316, 10153.769, 487.494, 52779.168 23/01/18,04:16:23,14,06,1, 11.9,1,1, -1.316, 10153.800, 487.479, 52779.169 23/01/18,04:16:23,15,06,1, 11.9,1,1, -1.316, 10153.840, 487.464, 52779.187 23/01/18,04:16:23,16,06,1, 11.9,1,1, -1.316, 10153.859, 487.486, 52779.183 23/01/18,04:16:23,17,06,1, 11.9,1,1, -1.316, 10153.875, 487.467, 52779.176 23/01/18,04:16:23,18,06,1, 11.9,1,1, -1.316, 10153.891, 487.442, 52779.189 23/01/18,04:16:23,19,06,1, 11.9,1,1, -1.316, 10153.920, 487.451, 52779.151 23/01/18,04:16:24,00,07,1, 11.9,1,1, -1.317, 10153.912, 487.451, 52779.151 23/01/18,04:16:24,01,07,1, 11.9,1,1, -1.317, 10153.971, 487.399, 52778.925 23/01/18,04:16:24,02,07,1, 11.9,1,1, -1.317, 10153.932, 487.423, 52779.123 23/01/18,04:16:24,03,07,1, 11.9,1,1, -1.317, 10153.961, 487.428, 52779.124 23/01/18,04:16:24,04,07,1, 11.9,1,1, -1.317, 10153.995, 487.390, 52779.134 23/01/18,04:16:24,05,07,1, 11.9,1,1, -1.317, 10154.044, 487.423, 52779.150 23/01/18,04:16:24,06,07,1, 11.9,1,1, -1.317, 10154.052, 487.405, 52779.144 23/01/18,04:16:24,07,07,1, 11.9,1,1, -1.317, 10154.095, 487.406, 52779.115 23/01/18,04:16:24,08,07,1, 11.9,1,1, -1.317, 10154.118, 487.391, 52779.138 23/01/18,04:16:24,09,07,1, 11.9,1,1, -1.317, 10154.123, 487.393, 52779.036 23/01/18,04:16:24,10,07,1, 11.9,1,1, -1.317, 10154.155, 487.383, 52779.049 23/01/18,04:16:24,11,07,1, 11.9,1,1, -1.317, 10154.152, 487.378, 52779.056 23/01/18,04:16:24,12,07,1, 11.9,1,1, -1.317, 10154.175, 487.384, 52779.132 23/01/18,04:16:24,13,07,1, 11.9,1,1, -1.317, 10154.221, 487.375, 52779.052 23/01/18,04:16:24,14,07,1, 11.9,1,1, -1.317, 10154.244, 487.381, 52779.098 23/01/18,04:16:24,15,07,1, 11.9,1,1, -1.317, 10154.232, 487.368, 52779.062 23/01/18,04:16:24,16,07,1, 11.9,1,1, -1.317, 10154.291, 487.367, 52779.076 23/01/18,04:16:24,17,07,1, 11.9,1,1, -1.317, 10154.308, 487.377, 52779.076 23/01/18,04:16:24,18,07,1, 11.9,1,1, -1.317, 10154.349, 487.335, 52779.057 23/01/18,04:16:24,19,07,1, 11.9,1,1, -1.317, 10154.379, 487.338, 52779.169 23/01/18,04:16:25,00,07,1, 11.8,1,1, -1.316, 10154.371, 487.338, 52779.169 23/01/18,04:16:25,01,07,1, 11.8,1,1, -1.316, 10154.408, 487.352, 52779.009 23/01/18,04:16:25,02,07,1, 11.8,1,1, -1.316, 10154.420, 487.321, 52779.035 23/01/18,04:16:25,03,07,1, 11.8,1,1, -1.316, 10154.444, 487.328, 52778.994 23/01/18,04:16:25,04,07,1, 11.8,1,1, -1.316, 10154.469, 487.328, 52779.009 23/01/18,04:16:25,05,07,1, 11.8,1,1, -1.316, 10154.499, 487.344, 52779.075 23/01/18,04:16:25,06,07,1, 11.8,1,1, -1.316, 10154.513, 487.325, 52779.012 23/01/18,04:16:25,07,07,1, 11.8,1,1, -1.316, 10154.580, 487.302, 52779.030 23/01/18,04:16:25,08,07,1, 11.8,1,1, -1.316, 10154.573, 487.291, 52779.005 23/01/18,04:16:25,09,07,1, 11.8,1,1, -1.316, 10154.611, 487.301, 52779.005 23/01/18,04:16:25,10,07,1, 11.8,1,1, -1.316, 10154.642, 487.311, 52778.975 23/01/18,04:16:25,11,07,1, 11.8,1,1, -1.316, 10154.677, 487.304, 52778.998 23/01/18,04:16:25,12,07,1, 11.8,1,1, -1.316, 10154.694, 487.311, 52778.960 23/01/18,04:16:25,13,07,1, 11.8,1,1, -1.316, 10154.726, 487.323, 52778.992 23/01/18,04:16:25,14,07,1, 11.8,1,1, -1.316, 10154.768, 487.320, 52778.947 23/01/18,04:16:25,15,07,1, 11.8,1,1, -1.316, 10154.812, 487.275, 52778.967 23/01/18,04:16:25,16,07,1, 11.8,1,1, -1.316, 10154.835, 487.267, 52778.937 23/01/18,04:16:25,17,07,1, 11.8,1,1, -1.316, 10154.876, 487.270, 52778.966 23/01/18,04:16:25,18,07,1, 11.8,1,1, -1.316, 10154.909, 487.270, 52778.946 23/01/18,04:16:25,19,07,1, 11.8,1,1, -1.316, 10154.939, 487.278, 52778.932 23/01/18,04:16:26,00,07,1, 11.9,1,1, -1.316, 10154.939, 487.278, 52778.932 23/01/18,04:16:26,01,07,1, 11.9,1,1, -1.316, 10155.016, 487.266, 52778.958 23/01/18,04:16:26,02,07,1, 11.9,1,1, -1.316, 10155.061, 487.294, 52778.966 23/01/18,04:16:26,03,07,1, 11.9,1,1, -1.316, 10155.073, 487.291, 52778.954 23/01/18,04:16:26,04,07,1, 11.9,1,1, -1.316, 10155.119, 487.263, 52778.916 23/01/18,04:16:26,05,07,1, 11.9,1,1, -1.316, 10155.142, 487.246, 52778.951 23/01/18,04:16:26,06,07,1, 11.9,1,1, -1.316, 10155.168, 487.251, 52778.916 23/01/18,04:16:26,07,07,1, 11.9,1,1, -1.316, 10155.213, 487.255, 52778.878 23/01/18,04:16:26,08,07,1, 11.9,1,1, -1.316, 10155.216, 487.259, 52778.917 23/01/18,04:16:26,09,07,1, 11.9,1,1, -1.316, 10155.264, 487.262, 52778.886 23/01/18,04:16:26,10,07,1, 11.9,1,1, -1.316, 10155.293, 487.227, 52778.891 23/01/18,04:16:26,11,07,1, 11.9,1,1, -1.316, 10155.319, 487.226, 52778.909 23/01/18,04:16:26,12,07,1, 11.9,1,1, -1.316, 10155.359, 487.239, 52778.889 23/01/18,04:16:26,13,07,1, 11.9,1,1, -1.316, 10155.367, 487.216, 52778.892 23/01/18,04:16:26,14,07,1, 11.9,1,1, -1.316, 10155.382, 487.240, 52778.893 23/01/18,04:16:26,15,07,1, 11.9,1,1, -1.316, 10155.482, 487.196, 52778.870 23/01/18,04:16:26,16,07,1, 11.9,1,1, -1.316, 10155.462, 487.234, 52778.872 23/01/18,04:16:26,17,07,1, 11.9,1,1, -1.316, 10155.507, 487.202, 52778.865 23/01/18,04:16:26,18,07,1, 11.9,1,1, -1.316, 10155.551, 487.203, 52778.896 23/01/18,04:16:26,19,07,1, 11.9,1,1, -1.316, 10155.574, 487.202, 52778.862 23/01/18,04:16:27,00,07,1, 12.0,1,1, -1.316, 10155.573, 487.202, 52778.862 23/01/18,04:16:27,01,07,1, 12.0,1,1, -1.316, 10155.623, 487.211, 52778.834 23/01/18,04:16:27,02,07,1, 12.0,1,1, -1.316, 10155.668, 487.170, 52778.846 23/01/18,04:16:27,03,07,1, 12.0,1,1, -1.316, 10155.684, 487.134, 52778.809 23/01/18,04:16:27,04,07,1, 12.0,1,1, -1.316, 10155.710, 487.155, 52778.834 23/01/18,04:16:27,05,07,1, 12.0,1,1, -1.316, 10155.736, 487.165, 52778.848 23/01/18,04:16:27,06,07,1, 12.0,1,1, -1.316, 10155.767, 487.158, 52778.822 23/01/18,04:16:27,07,07,1, 12.0,1,1, -1.316, 10155.826, 487.157, 52778.828 23/01/18,04:16:27,08,07,1, 12.0,1,1, -1.316, 10155.864, 487.134, 52778.810 23/01/18,04:16:27,09,07,1, 12.0,1,1, -1.316, 10155.886, 487.123, 52778.825 23/01/18,04:16:27,10,07,1, 12.0,1,1, -1.316, 10155.908, 487.103, 52778.784 23/01/18,04:16:27,11,07,1, 12.0,1,1, -1.316, 10155.951, 487.104, 52778.770 23/01/18,04:16:27,12,07,1, 12.0,1,1, -1.316, 10155.963, 487.094, 52778.773 23/01/18,04:16:27,13,07,1, 12.0,1,1, -1.316, 10156.000, 487.099, 52778.757 23/01/18,04:16:27,14,07,1, 12.0,1,1, -1.316, 10156.034, 487.132, 52778.769 23/01/18,04:16:27,15,07,1, 12.0,1,1, -1.316, 10156.066, 487.120, 52778.790 23/01/18,04:16:27,16,07,1, 12.0,1,1, -1.316, 10156.091, 487.095, 52778.771 23/01/18,04:16:27,17,07,1, 12.0,1,1, -1.316, 10156.138, 487.130, 52778.772 23/01/18,04:16:27,18,07,1, 12.0,1,1, -1.316, 10156.171, 487.113, 52778.742 23/01/18,04:16:27,19,07,1, 12.0,1,1, -1.316, 10156.224, 487.110, 52778.740 23/01/18,04:16:28,00,07,1, 11.9,1,1, -1.317, 10156.224, 487.110, 52778.740 23/01/18,04:16:28,01,07,1, 11.9,1,1, -1.317, 10156.288, 487.137, 52778.721 23/01/18,04:16:28,02,07,1, 11.9,1,1, -1.317, 10156.337, 487.098, 52778.754 23/01/18,04:16:28,03,07,1, 11.9,1,1, -1.317, 10156.378, 487.135, 52778.747 23/01/18,04:16:28,04,07,1, 11.9,1,1, -1.317, 10156.435, 487.131, 52778.705 23/01/18,04:16:28,05,07,1, 11.9,1,1, -1.317, 10156.479, 487.134, 52778.720 23/01/18,04:16:28,06,07,1, 11.9,1,1, -1.317, 10156.540, 487.154, 52778.708 23/01/18,04:16:28,07,07,1, 11.9,1,1, -1.317, 10156.549, 487.143, 52778.678 23/01/18,04:16:28,08,07,1, 11.9,1,1, -1.317, 10156.599, 487.144, 52778.704 23/01/18,04:16:28,09,07,1, 11.9,1,1, -1.317, 10156.633, 487.164, 52778.668 23/01/18,04:16:28,10,07,1, 11.9,1,1, -1.317, 10156.661, 487.168, 52778.696 23/01/18,04:16:28,11,07,1, 11.9,1,1, -1.317, 10156.722, 487.180, 52778.659 23/01/18,04:16:28,12,07,1, 11.9,1,1, -1.317, 10156.772, 487.194, 52778.690 23/01/18,04:16:28,13,07,1, 11.9,1,1, -1.317, 10156.821, 487.196, 52778.686 23/01/18,04:16:28,14,07,1, 11.9,1,1, -1.317, 10156.866, 487.191, 52778.674 23/01/18,04:16:28,15,07,1, 11.9,1,1, -1.317, 10156.905, 487.218, 52778.652 23/01/18,04:16:28,16,07,1, 11.9,1,1, -1.317, 10156.935, 487.217, 52778.683 23/01/18,04:16:28,17,07,1, 11.9,1,1, -1.317, 10157.000, 487.230, 52778.674 23/01/18,04:16:28,18,07,1, 11.9,1,1, -1.317, 10157.056, 487.225, 52778.702 23/01/18,04:16:28,19,07,1, 11.9,1,1, -1.317, 10157.089, 487.211, 52778.658 23/01/18,04:16:29,00,07,1, 11.9,1,1, -1.317, 10157.083, 487.211, 52778.658 23/01/18,04:16:29,01,07,1, 11.9,1,1, -1.317, 10157.203, 487.266, 52778.645 23/01/18,04:16:29,02,07,1, 11.9,1,1, -1.317, 10157.237, 487.252, 52778.645 23/01/18,04:16:29,03,07,1, 11.9,1,1, -1.317, 10157.283, 487.235, 52778.652 23/01/18,04:16:29,04,07,1, 11.9,1,1, -1.317, 10157.325, 487.252, 52778.675 23/01/18,04:16:29,05,07,1, 11.9,1,1, -1.317, 10157.345, 487.258, 52778.624 23/01/18,04:16:29,06,07,1, 11.9,1,1, -1.317, 10157.417, 487.254, 52778.629 23/01/18,04:16:29,07,07,1, 11.9,1,1, -1.317, 10157.439, 487.258, 52778.750 23/01/18,04:16:29,08,07,1, 11.9,1,1, -1.317, 10157.497, 487.252, 52778.679 23/01/18,04:16:29,09,07,1, 11.9,1,1, -1.317, 10157.531, 487.262, 52778.661 23/01/18,04:16:29,10,07,1, 11.9,1,1, -1.317, 10157.587, 487.274, 52778.651 23/01/18,04:16:29,11,07,1, 11.9,1,1, -1.317, 10157.623, 487.286, 52778.607 23/01/18,04:16:29,12,07,1, 11.9,1,1, -1.317, 10157.689, 487.286, 52778.616 23/01/18,04:16:29,13,07,1, 11.9,1,1, -1.317, 10157.726, 487.286, 52778.585 23/01/18,04:16:29,14,07,1, 11.9,1,1, -1.317, 10157.753, 487.273, 52778.664 23/01/18,04:16:29,15,07,1, 11.9,1,1, -1.317, 10157.789, 487.275, 52778.645 23/01/18,04:16:29,16,07,1, 11.9,1,1, -1.317, 10157.821, 487.287, 52778.612 23/01/18,04:16:29,17,07,1, 11.9,1,1, -1.317, 10157.862, 487.302, 52778.599 23/01/18,04:16:29,18,07,1, 11.9,1,1, -1.317, 10157.912, 487.299, 52778.591 23/01/18,04:16:29,19,07,1, 11.9,1,1, -1.317, 10157.935, 487.293, 52778.613 23/01/18,04:16:30,00,06,1, 11.8,1,1, -1.319, 10157.934, 487.293, 52778.613 23/01/18,04:16:30,01,06,1, 11.8,1,1, -1.319, 10158.034, 487.288, 52778.622 23/01/18,04:16:30,02,06,1, 11.8,1,1, -1.319, 10158.046, 487.299, 52778.626 23/01/18,04:16:30,03,06,1, 11.8,1,1, -1.319, 10158.081, 487.283, 52778.586 23/01/18,04:16:30,04,06,1, 11.8,1,1, -1.319, 10158.138, 487.292, 52778.631 23/01/18,04:16:30,05,06,1, 11.8,1,1, -1.319, 10158.148, 487.300, 52778.666 23/01/18,04:16:30,06,06,1, 11.8,1,1, -1.319, 10158.182, 487.290, 52778.654 23/01/18,04:16:30,07,06,1, 11.8,1,1, -1.319, 10158.225, 487.276, 52778.616 23/01/18,04:16:30,08,06,1, 11.8,1,1, -1.319, 10158.229, 487.279, 52778.618 23/01/18,04:16:30,09,06,1, 11.8,1,1, -1.319, 10158.262, 487.263, 52778.643 23/01/18,04:16:30,10,06,1, 11.8,1,1, -1.319, 10158.286, 487.276, 52778.599 23/01/18,04:16:30,11,06,1, 11.8,1,1, -1.319, 10158.326, 487.270, 52778.592 23/01/18,04:16:30,12,06,1, 11.8,1,1, -1.319, 10158.347, 487.269, 52778.632 23/01/18,04:16:30,13,06,1, 11.8,1,1, -1.319, 10158.375, 487.264, 52778.608 23/01/18,04:16:30,14,06,1, 11.8,1,1, -1.319, 10158.390, 487.256, 52778.645 23/01/18,04:16:30,15,06,1, 11.8,1,1, -1.319, 10158.441, 487.256, 52778.623 23/01/18,04:16:30,16,06,1, 11.8,1,1, -1.319, 10158.457, 487.253, 52778.604 23/01/18,04:16:30,17,06,1, 11.8,1,1, -1.319, 10158.489, 487.253, 52778.660 23/01/18,04:16:30,18,06,1, 11.8,1,1, -1.319, 10158.490, 487.247, 52778.608 23/01/18,04:16:30,19,06,1, 11.8,1,1, -1.319, 10158.516, 487.239, 52778.631 23/01/18,04:16:31,00,06,1, 11.9,1,1, -1.321, 10158.510, 487.239, 52778.631 23/01/18,04:16:31,01,06,1, 11.9,1,1, -1.321, 10158.582, 487.220, 52778.649 23/01/18,04:16:31,02,06,1, 11.9,1,1, -1.321, 10158.588, 487.216, 52778.644 23/01/18,04:16:31,03,06,1, 11.9,1,1, -1.321, 10158.592, 487.230, 52778.649 23/01/18,04:16:31,04,06,1, 11.9,1,1, -1.321, 10158.648, 487.202, 52778.625 23/01/18,04:16:31,05,06,1, 11.9,1,1, -1.321, 10158.647, 487.191, 52778.629 23/01/18,04:16:31,06,06,1, 11.9,1,1, -1.321, 10158.696, 487.187, 52778.643 23/01/18,04:16:31,07,06,1, 11.9,1,1, -1.321, 10158.704, 487.171, 52778.629 23/01/18,04:16:31,08,06,1, 11.9,1,1, -1.321, 10158.714, 487.181, 52778.604 23/01/18,04:16:31,09,06,1, 11.9,1,1, -1.321, 10158.732, 487.172, 52778.635 23/01/18,04:16:31,10,06,1, 11.9,1,1, -1.321, 10158.768, 487.173, 52778.630 23/01/18,04:16:31,11,06,1, 11.9,1,1, -1.321, 10158.768, 487.153, 52778.599 23/01/18,04:16:31,12,06,1, 11.9,1,1, -1.321, 10158.802, 487.172, 52778.633 23/01/18,04:16:31,13,06,1, 11.9,1,1, -1.321, 10158.832, 487.161, 52778.665 23/01/18,04:16:31,14,06,1, 11.9,1,1, -1.321, 10158.847, 487.157, 52778.622 23/01/18,04:16:31,15,06,1, 11.9,1,1, -1.321, 10158.885, 487.180, 52778.690 23/01/18,04:16:31,16,06,1, 11.9,1,1, -1.321, 10158.907, 487.164, 52778.641 23/01/18,04:16:31,17,06,1, 11.9,1,1, -1.321, 10158.931, 487.170, 52778.641 23/01/18,04:16:31,18,06,1, 11.9,1,1, -1.321, 10158.933, 487.167, 52778.796 23/01/18,04:16:31,19,06,1, 11.9,1,1, -1.321, 10158.980, 487.167, 52778.598 23/01/18,04:16:32,00,06,1, 11.9,1,1, -1.317, 10158.978, 487.167, 52778.598 23/01/18,04:16:32,01,06,1, 11.9,1,1, -1.317, 10159.020, 487.173, 52778.649 23/01/18,04:16:32,02,06,1, 11.9,1,1, -1.317, 10159.070, 487.166, 52778.700 23/01/18,04:16:32,03,06,1, 11.9,1,1, -1.317, 10159.072, 487.163, 52778.650 23/01/18,04:16:32,04,06,1, 11.9,1,1, -1.317, 10159.090, 487.181, 52778.821 23/01/18,04:16:32,05,06,1, 11.9,1,1, -1.317, 10159.116, 487.210, 52778.709 23/01/18,04:16:32,06,06,1, 11.9,1,1, -1.317, 10159.165, 487.200, 52778.679 23/01/18,04:16:32,07,06,1, 11.9,1,1, -1.317, 10159.166, 487.194, 52778.562 23/01/18,04:16:32,08,06,1, 11.9,1,1, -1.317, 10159.237, 487.218, 52778.727 23/01/18,04:16:32,09,06,1, 11.9,1,1, -1.317, 10159.308, 487.248, 52778.784 23/01/18,04:16:32,10,06,1, 11.9,1,1, -1.317, 10159.304, 487.254, 52778.611 23/01/18,04:16:32,11,06,1, 11.9,1,1, -1.317, 10159.314, 487.298, 52778.753 23/01/18,04:16:32,12,06,1, 11.9,1,1, -1.317, 10159.382, 487.314, 52778.725 23/01/18,04:16:32,13,06,1, 11.9,1,1, -1.317, 10159.428, 487.315, 52778.743 23/01/18,04:16:32,14,06,1, 11.9,1,1, -1.317, 10159.442, 487.307, 52778.722 23/01/18,04:16:32,15,06,1, 11.9,1,1, -1.317, 10159.484, 487.302, 52778.717 23/01/18,04:16:32,16,06,1, 11.9,1,1, -1.317, 10159.504, 487.323, 52778.754 23/01/18,04:16:32,17,06,1, 11.9,1,1, -1.317, 10159.543, 487.324, 52778.741 23/01/18,04:16:32,18,06,1, 11.9,1,1, -1.317, 10159.562, 487.359, 52778.717 23/01/18,04:16:32,19,06,1, 11.9,1,1, -1.317, 10159.608, 487.411, 52778.774 23/01/18,04:16:33,00,06,1, 11.8,1,1, -1.317, 10159.603, 487.411, 52778.774 23/01/18,04:16:33,01,06,1, 11.8,1,1, -1.317, 10159.702, 487.454, 52778.787 23/01/18,04:16:33,02,06,1, 11.8,1,1, -1.317, 10159.741, 487.449, 52778.745 23/01/18,04:16:33,03,06,1, 11.8,1,1, -1.317, 10159.762, 487.456, 52778.848 23/01/18,04:16:33,04,06,1, 11.8,1,1, -1.317, 10159.810, 487.508, 52778.818 23/01/18,04:16:33,05,06,1, 11.8,1,1, -1.317, 10159.833, 487.506, 52778.876 23/01/18,04:16:33,06,06,1, 11.8,1,1, -1.317, 10159.887, 487.534, 52778.823 23/01/18,04:16:33,07,06,1, 11.8,1,1, -1.317, 10159.956, 487.548, 52778.839 23/01/18,04:16:33,08,06,1, 11.8,1,1, -1.317, 10159.987, 487.588, 52778.846 23/01/18,04:16:33,09,06,1, 11.8,1,1, -1.317, 10160.010, 487.623, 52778.879 23/01/18,04:16:33,10,06,1, 11.8,1,1, -1.317, 10160.066, 487.659, 52778.880 23/01/18,04:16:33,11,06,1, 11.8,1,1, -1.317, 10160.103, 487.680, 52778.894 23/01/18,04:16:33,12,06,1, 11.8,1,1, -1.317, 10160.140, 487.695, 52778.861 23/01/18,04:16:33,13,06,1, 11.8,1,1, -1.317, 10160.201, 487.714, 52778.894 23/01/18,04:16:33,14,06,1, 11.8,1,1, -1.317, 10160.249, 487.738, 52778.923 23/01/18,04:16:33,15,06,1, 11.8,1,1, -1.317, 10160.265, 487.787, 52778.897 23/01/18,04:16:33,16,06,1, 11.8,1,1, -1.317, 10160.341, 487.815, 52778.911 23/01/18,04:16:33,17,06,1, 11.8,1,1, -1.317, 10160.387, 487.870, 52778.930 23/01/18,04:16:33,18,06,1, 11.8,1,1, -1.317, 10160.425, 487.875, 52778.934 23/01/18,04:16:33,19,06,1, 11.8,1,1, -1.317, 10160.468, 487.914, 52778.963 23/01/18,04:16:34,00,06,1, 11.9,1,1, -1.319, 10160.463, 487.914, 52778.963 23/01/18,04:16:34,01,06,1, 11.9,1,1, -1.319, 10160.569, 487.954, 52778.954 23/01/18,04:16:34,02,06,1, 11.9,1,1, -1.319, 10160.598, 488.020, 52778.986 23/01/18,04:16:34,03,06,1, 11.9,1,1, -1.319, 10160.650, 488.043, 52778.980 23/01/18,04:16:34,04,06,1, 11.9,1,1, -1.319, 10160.706, 488.077, 52778.973 23/01/18,04:16:34,05,06,1, 11.9,1,1, -1.319, 10160.743, 488.133, 52778.981 23/01/18,04:16:34,06,06,1, 11.9,1,1, -1.319, 10160.797, 488.200, 52779.011 23/01/18,04:16:34,07,06,1, 11.9,1,1, -1.319, 10160.863, 488.231, 52778.995 23/01/18,04:16:34,08,06,1, 11.9,1,1, -1.319, 10160.904, 488.261, 52779.056 23/01/18,04:16:34,09,06,1, 11.9,1,1, -1.319, 10160.937, 488.300, 52778.984 23/01/18,04:16:34,10,06,1, 11.9,1,1, -1.319, 10161.019, 488.366, 52779.021 23/01/18,04:16:34,11,06,1, 11.9,1,1, -1.319, 10161.045, 488.391, 52779.004 23/01/18,04:16:34,12,06,1, 11.9,1,1, -1.319, 10161.115, 488.449, 52779.052 23/01/18,04:16:34,13,06,1, 11.9,1,1, -1.319, 10161.199, 488.514, 52779.040 23/01/18,04:16:34,14,06,1, 11.9,1,1, -1.319, 10161.244, 488.545, 52779.047 23/01/18,04:16:34,15,06,1, 11.9,1,1, -1.319, 10161.303, 488.601, 52779.065 23/01/18,04:16:34,16,06,1, 11.9,1,1, -1.319, 10161.333, 488.640, 52779.069 23/01/18,04:16:34,17,06,1, 11.9,1,1, -1.319, 10161.397, 488.666, 52779.017 23/01/18,04:16:34,18,06,1, 11.9,1,1, -1.319, 10161.455, 488.723, 52779.076 23/01/18,04:16:34,19,06,1, 11.9,1,1, -1.319, 10161.517, 488.752, 52779.104 23/01/18,04:16:35,00,05,1, 11.9,1,1, -1.320, 10161.514, 488.752, 52779.104 23/01/18,04:16:35,01,05,1, 11.9,1,1, -1.320, 10161.626, 488.862, 52779.098 23/01/18,04:16:35,02,05,1, 11.9,1,1, -1.320, 10161.687, 488.889, 52779.089 23/01/18,04:16:35,03,05,1, 11.9,1,1, -1.320, 10161.725, 488.944, 52779.085 23/01/18,04:16:35,04,05,1, 11.9,1,1, -1.320, 10161.802, 489.005, 52779.100 23/01/18,04:16:35,05,05,1, 11.9,1,1, -1.320, 10161.823, 489.022, 52779.123 23/01/18,04:16:35,06,05,1, 11.9,1,1, -1.320, 10161.908, 489.044, 52779.107 23/01/18,04:16:35,07,05,1, 11.9,1,1, -1.320, 10161.969, 489.080, 52779.094 23/01/18,04:16:35,08,05,1, 11.9,1,1, -1.320, 10162.010, 489.112, 52779.130 23/01/18,04:16:35,09,05,1, 11.9,1,1, -1.320, 10162.052, 489.160, 52779.152 23/01/18,04:16:35,10,05,1, 11.9,1,1, -1.320, 10162.111, 489.226, 52779.147 23/01/18,04:16:35,11,05,1, 11.9,1,1, -1.320, 10162.178, 489.251, 52779.154 23/01/18,04:16:35,12,05,1, 11.9,1,1, -1.320, 10162.225, 489.289, 52779.162 23/01/18,04:16:35,13,05,1, 11.9,1,1, -1.320, 10162.274, 489.325, 52779.124 23/01/18,04:16:35,14,05,1, 11.9,1,1, -1.320, 10162.330, 489.368, 52779.143 23/01/18,04:16:35,15,05,1, 11.9,1,1, -1.320, 10162.370, 489.405, 52779.138 23/01/18,04:16:35,16,05,1, 11.9,1,1, -1.320, 10162.449, 489.413, 52779.143 23/01/18,04:16:35,17,05,1, 11.9,1,1, -1.320, 10162.482, 489.464, 52779.161 23/01/18,04:16:35,18,05,1, 11.9,1,1, -1.320, 10162.541, 489.509, 52779.121 23/01/18,04:16:35,19,05,1, 11.9,1,1, -1.320, 10162.590, 489.520, 52779.151 23/01/18,04:16:36,00,06,1, 11.8,1,1, -1.317, 10162.582, 489.520, 52779.151 23/01/18,04:16:36,01,06,1, 11.8,1,1, -1.317, 10162.697, 489.602, 52779.147 23/01/18,04:16:36,02,06,1, 11.8,1,1, -1.317, 10162.742, 489.615, 52779.110 23/01/18,04:16:36,03,06,1, 11.8,1,1, -1.317, 10162.793, 489.664, 52779.168 23/01/18,04:16:36,04,06,1, 11.8,1,1, -1.317, 10162.841, 489.678, 52779.152 23/01/18,04:16:36,05,06,1, 11.8,1,1, -1.317, 10162.890, 489.724, 52779.140 23/01/18,04:16:36,06,06,1, 11.8,1,1, -1.317, 10162.928, 489.758, 52779.184 23/01/18,04:16:36,07,06,1, 11.8,1,1, -1.317, 10162.998, 489.760, 52779.175 23/01/18,04:16:36,08,06,1, 11.8,1,1, -1.317, 10163.012, 489.815, 52779.235 23/01/18,04:16:36,09,06,1, 11.8,1,1, -1.317, 10163.084, 489.840, 52779.215 23/01/18,04:16:36,10,06,1, 11.8,1,1, -1.317, 10163.120, 489.893, 52779.188 23/01/18,04:16:36,11,06,1, 11.8,1,1, -1.317, 10163.165, 489.933, 52779.178 23/01/18,04:16:36,12,06,1, 11.8,1,1, -1.317, 10163.235, 489.954, 52779.209 23/01/18,04:16:36,13,06,1, 11.8,1,1, -1.317, 10163.250, 489.954, 52779.209 23/01/18,04:16:36,14,06,1, 11.8,1,1, -1.317, 10163.301, 490.004, 52779.196 23/01/18,04:16:36,15,06,1, 11.8,1,1, -1.317, 10163.354, 490.020, 52779.203 23/01/18,04:16:36,16,06,1, 11.8,1,1, -1.317, 10163.390, 490.086, 52779.177 23/01/18,04:16:36,17,06,1, 11.8,1,1, -1.317, 10163.417, 490.092, 52779.217 23/01/18,04:16:36,18,06,1, 11.8,1,1, -1.317, 10163.501, 490.118, 52779.230 23/01/18,04:16:36,19,06,1, 11.8,1,1, -1.317, 10163.526, 490.157, 52779.217 23/01/18,04:16:37,00,06,1, 11.9,1,1, -1.318, 10163.525, 490.157, 52779.217 23/01/18,04:16:37,01,06,1, 11.9,1,1, -1.318, 10163.615, 490.192, 52779.194 23/01/18,04:16:37,02,06,1, 11.9,1,1, -1.318, 10163.644, 490.226, 52779.183 23/01/18,04:16:37,03,06,1, 11.9,1,1, -1.318, 10163.692, 490.252, 52779.227 23/01/18,04:16:37,04,06,1, 11.9,1,1, -1.318, 10163.718, 490.268, 52779.212 23/01/18,04:16:37,05,06,1, 11.9,1,1, -1.318, 10163.767, 490.348, 52779.236 23/01/18,04:16:37,06,06,1, 11.9,1,1, -1.318, 10163.820, 490.342, 52779.245 23/01/18,04:16:37,07,06,1, 11.9,1,1, -1.318, 10163.836, 490.354, 52779.195 23/01/18,04:16:37,08,06,1, 11.9,1,1, -1.318, 10163.886, 490.415, 52779.197 23/01/18,04:16:37,09,06,1, 11.9,1,1, -1.318, 10163.904, 490.428, 52779.240 23/01/18,04:16:37,10,06,1, 11.9,1,1, -1.318, 10163.955, 490.450, 52779.200 23/01/18,04:16:37,11,06,1, 11.9,1,1, -1.318, 10163.964, 490.479, 52779.206 23/01/18,04:16:37,12,06,1, 11.9,1,1, -1.318, 10164.042, 490.517, 52779.197 23/01/18,04:16:37,13,06,1, 11.9,1,1, -1.318, 10164.058, 490.512, 52779.180 23/01/18,04:16:37,14,06,1, 11.9,1,1, -1.318, 10164.128, 490.555, 52779.160 23/01/18,04:16:37,15,06,1, 11.9,1,1, -1.318, 10164.155, 490.594, 52779.187 23/01/18,04:16:37,16,06,1, 11.9,1,1, -1.318, 10164.202, 490.645, 52779.182 23/01/18,04:16:37,17,06,1, 11.9,1,1, -1.318, 10164.237, 490.663, 52779.200 23/01/18,04:16:37,18,06,1, 11.9,1,1, -1.318, 10164.283, 490.668, 52779.207 23/01/18,04:16:37,19,06,1, 11.9,1,1, -1.318, 10164.320, 490.689, 52779.201 23/01/18,04:16:38,00,06,1, 11.9,1,1, -1.320, 10164.318, 490.689, 52779.201 23/01/18,04:16:38,01,06,1, 11.9,1,1, -1.320, 10164.399, 490.731, 52779.188 23/01/18,04:16:38,02,06,1, 11.9,1,1, -1.320, 10164.479, 490.751, 52779.012 23/01/18,04:16:38,03,06,1, 11.9,1,1, -1.320, 10164.441, 490.765, 52779.041 23/01/18,04:16:38,04,06,1, 11.9,1,1, -1.320, 10164.519, 490.772, 52779.222 23/01/18,04:16:38,05,06,1, 11.9,1,1, -1.320, 10164.566, 490.830, 52779.209 23/01/18,04:16:38,06,06,1, 11.9,1,1, -1.320, 10164.561, 490.822, 52779.198 23/01/18,04:16:38,07,06,1, 11.9,1,1, -1.320, 10164.619, 490.834, 52779.166 23/01/18,04:16:38,08,06,1, 11.9,1,1, -1.320, 10164.657, 490.850, 52779.188 23/01/18,04:16:38,09,06,1, 11.9,1,1, -1.320, 10164.696, 490.886, 52779.172 23/01/18,04:16:38,10,06,1, 11.9,1,1, -1.320, 10164.747, 490.918, 52779.160 23/01/18,04:16:38,11,06,1, 11.9,1,1, -1.320, 10164.775, 490.948, 52779.145 23/01/18,04:16:38,12,06,1, 11.9,1,1, -1.320, 10164.807, 490.962, 52779.166 23/01/18,04:16:38,13,06,1, 11.9,1,1, -1.320, 10164.855, 490.996, 52779.185 23/01/18,04:16:38,14,06,1, 11.9,1,1, -1.320, 10164.904, 491.017, 52779.154 23/01/18,04:16:38,15,06,1, 11.9,1,1, -1.320, 10164.930, 491.029, 52779.167 23/01/18,04:16:38,16,06,1, 11.9,1,1, -1.320, 10164.956, 491.030, 52779.173 23/01/18,04:16:38,17,06,1, 11.9,1,1, -1.320, 10165.031, 491.047, 52779.201 23/01/18,04:16:38,18,06,1, 11.9,1,1, -1.320, 10165.058, 491.072, 52779.205 23/01/18,04:16:38,19,06,1, 11.9,1,1, -1.320, 10165.097, 491.092, 52779.119 23/01/18,04:16:39,00,07,1, 11.9,1,1, -1.318, 10165.094, 491.092, 52779.119 23/01/18,04:16:39,01,07,1, 11.9,1,1, -1.318, 10165.171, 491.142, 52779.171 23/01/18,04:16:39,02,07,1, 11.9,1,1, -1.318, 10165.224, 491.151, 52779.162 23/01/18,04:16:39,03,07,1, 11.9,1,1, -1.318, 10165.250, 491.149, 52779.148 23/01/18,04:16:39,04,07,1, 11.9,1,1, -1.318, 10165.285, 491.195, 52779.163 23/01/18,04:16:39,05,07,1, 11.9,1,1, -1.318, 10165.306, 491.193, 52779.064 23/01/18,04:16:39,06,07,1, 11.9,1,1, -1.318, 10165.360, 491.194, 52779.205 23/01/18,04:16:39,07,07,1, 11.9,1,1, -1.318, 10165.412, 491.214, 52779.184 23/01/18,04:16:39,08,07,1, 11.9,1,1, -1.318, 10165.456, 491.266, 52779.216 23/01/18,04:16:39,09,07,1, 11.9,1,1, -1.318, 10165.494, 491.273, 52779.199 23/01/18,04:16:39,10,07,1, 11.9,1,1, -1.318, 10165.540, 491.328, 52779.222 23/01/18,04:16:39,11,07,1, 11.9,1,1, -1.318, 10165.574, 491.364, 52779.219 23/01/18,04:16:39,12,07,1, 11.9,1,1, -1.318, 10165.633, 491.377, 52779.220 23/01/18,04:16:39,13,07,1, 11.9,1,1, -1.318, 10165.664, 491.436, 52779.272 23/01/18,04:16:39,14,07,1, 11.9,1,1, -1.318, 10165.702, 491.488, 52779.161 23/01/18,04:16:39,15,07,1, 11.9,1,1, -1.318, 10165.752, 491.503, 52779.223 23/01/18,04:16:39,16,07,1, 11.9,1,1, -1.318, 10165.807, 491.504, 52779.239 23/01/18,04:16:39,17,07,1, 11.9,1,1, -1.318, 10165.857, 491.539, 52779.239 23/01/18,04:16:39,18,07,1, 11.9,1,1, -1.318, 10165.888, 491.554, 52779.227 23/01/18,04:16:39,19,07,1, 11.9,1,1, -1.318, 10165.942, 491.606, 52779.226 23/01/18,04:16:40,00,06,1, 11.9,1,1, -1.316, 10165.937, 491.606, 52779.226 23/01/18,04:16:40,01,06,1, 11.9,1,1, -1.316, 10166.020, 491.614, 52779.258 23/01/18,04:16:40,02,06,1, 11.9,1,1, -1.316, 10166.058, 491.639, 52779.241 23/01/18,04:16:40,03,06,1, 11.9,1,1, -1.316, 10166.097, 491.656, 52779.276 23/01/18,04:16:40,04,06,1, 11.9,1,1, -1.316, 10166.142, 491.667, 52779.235 23/01/18,04:16:40,05,06,1, 11.9,1,1, -1.316, 10166.168, 491.699, 52779.232 23/01/18,04:16:40,06,06,1, 11.9,1,1, -1.316, 10166.214, 491.728, 52779.212 23/01/18,04:16:40,07,06,1, 11.9,1,1, -1.316, 10166.259, 491.776, 52779.252 23/01/18,04:16:40,08,06,1, 11.9,1,1, -1.316, 10166.338, 491.800, 52779.295 23/01/18,04:16:40,09,06,1, 11.9,1,1, -1.316, 10166.408, 491.768, 52779.041 23/01/18,04:16:40,10,06,1, 11.9,1,1, -1.316, 10166.436, 491.811, 52779.217 23/01/18,04:16:40,11,06,1, 11.9,1,1, -1.316, 10166.463, 491.838, 52779.222 23/01/18,04:16:40,12,06,1, 11.9,1,1, -1.316, 10166.518, 491.876, 52779.246 23/01/18,04:16:40,13,06,1, 11.9,1,1, -1.316, 10166.559, 491.887, 52779.267 23/01/18,04:16:40,14,06,1, 11.9,1,1, -1.316, 10166.610, 491.896, 52779.266 23/01/18,04:16:40,15,06,1, 11.9,1,1, -1.316, 10166.672, 491.933, 52779.283 23/01/18,04:16:40,16,06,1, 11.9,1,1, -1.316, 10166.732, 491.934, 52779.294 23/01/18,04:16:40,17,06,1, 11.9,1,1, -1.316, 10166.776, 491.985, 52779.289 23/01/18,04:16:40,18,06,1, 11.9,1,1, -1.316, 10166.804, 491.980, 52779.284 23/01/18,04:16:40,19,06,1, 11.9,1,1, -1.316, 10166.867, 491.995, 52779.281 23/01/18,04:16:41,00,06,1, 11.9,1,1, -1.316, 10166.863, 491.995, 52779.281 23/01/18,04:16:41,01,06,1, 11.9,1,1, -1.316, 10166.965, 492.025, 52779.274 23/01/18,04:16:41,02,06,1, 11.9,1,1, -1.316, 10167.000, 492.049, 52779.299 23/01/18,04:16:41,03,06,1, 11.9,1,1, -1.316, 10167.052, 492.063, 52779.325 23/01/18,04:16:41,04,06,1, 11.9,1,1, -1.316, 10167.120, 492.081, 52779.307 23/01/18,04:16:41,05,06,1, 11.9,1,1, -1.316, 10167.150, 492.125, 52779.344 23/01/18,04:16:41,06,06,1, 11.9,1,1, -1.316, 10167.233, 492.138, 52779.171 23/01/18,04:16:41,07,06,1, 11.9,1,1, -1.316, 10167.284, 492.144, 52779.421 23/01/18,04:16:41,08,06,1, 11.9,1,1, -1.316, 10167.325, 492.190, 52779.361 23/01/18,04:16:41,09,06,1, 11.9,1,1, -1.316, 10167.391, 492.197, 52779.346 23/01/18,04:16:41,10,06,1, 11.9,1,1, -1.316, 10167.438, 492.202, 52779.334 23/01/18,04:16:41,11,06,1, 11.9,1,1, -1.316, 10167.496, 492.221, 52779.353 23/01/18,04:16:41,12,06,1, 11.9,1,1, -1.316, 10167.538, 492.256, 52779.477 23/01/18,04:16:41,13,06,1, 11.9,1,1, -1.316, 10167.617, 492.291, 52779.352 23/01/18,04:16:41,14,06,1, 11.9,1,1, -1.316, 10167.650, 492.301, 52779.348 23/01/18,04:16:41,15,06,1, 11.9,1,1, -1.316, 10167.727, 492.303, 52779.340 23/01/18,04:16:41,16,06,1, 11.9,1,1, -1.316, 10167.772, 492.314, 52779.337 23/01/18,04:16:41,17,06,1, 11.9,1,1, -1.316, 10167.840, 492.349, 52779.363 23/01/18,04:16:41,18,06,1, 11.9,1,1, -1.316, 10167.882, 492.349, 52779.347 23/01/18,04:16:41,19,06,1, 11.9,1,1, -1.316, 10167.936, 492.379, 52779.368 23/01/18,04:16:42,00,07,1, 11.9,1,1, -1.317, 10167.931, 492.379, 52779.368 23/01/18,04:16:42,01,07,1, 11.9,1,1, -1.317, 10168.036, 492.408, 52779.354 23/01/18,04:16:42,02,07,1, 11.9,1,1, -1.317, 10168.128, 492.420, 52779.378 23/01/18,04:16:42,03,07,1, 11.9,1,1, -1.317, 10168.181, 492.438, 52779.386 23/01/18,04:16:42,04,07,1, 11.9,1,1, -1.317, 10168.243, 492.455, 52779.367 23/01/18,04:16:42,05,07,1, 11.9,1,1, -1.317, 10168.298, 492.458, 52779.394 23/01/18,04:16:42,06,07,1, 11.9,1,1, -1.317, 10168.336, 492.493, 52779.383 23/01/18,04:16:42,07,07,1, 11.9,1,1, -1.317, 10168.362, 492.500, 52779.354 23/01/18,04:16:42,08,07,1, 11.9,1,1, -1.317, 10168.431, 492.525, 52779.391 23/01/18,04:16:42,09,07,1, 11.9,1,1, -1.317, 10168.471, 492.571, 52779.369 23/01/18,04:16:42,10,07,1, 11.9,1,1, -1.317, 10168.534, 492.607, 52779.411 23/01/18,04:16:42,11,07,1, 11.9,1,1, -1.317, 10168.584, 492.638, 52779.381 23/01/18,04:16:42,12,07,1, 11.9,1,1, -1.317, 10168.642, 492.634, 52779.377 23/01/18,04:16:42,13,07,1, 11.9,1,1, -1.317, 10168.690, 492.673, 52779.358 23/01/18,04:16:42,14,07,1, 11.9,1,1, -1.317, 10168.746, 492.693, 52779.383 23/01/18,04:16:42,15,07,1, 11.9,1,1, -1.317, 10168.786, 492.728, 52779.384 23/01/18,04:16:42,16,07,1, 11.9,1,1, -1.317, 10168.834, 492.765, 52779.367 23/01/18,04:16:42,17,07,1, 11.9,1,1, -1.317, 10168.872, 492.796, 52779.370 23/01/18,04:16:42,18,07,1, 11.9,1,1, -1.317, 10168.932, 492.808, 52779.380 23/01/18,04:16:42,19,07,1, 11.9,1,1, -1.317, 10168.997, 492.829, 52779.391 23/01/18,04:16:43,00,07,1, 11.8,1,1, -1.319, 10168.991, 492.829, 52779.391 23/01/18,04:16:43,01,07,1, 11.8,1,1, -1.319, 10169.083, 492.885, 52779.419 23/01/18,04:16:43,02,07,1, 11.8,1,1, -1.319, 10169.090, 492.911, 52779.479 23/01/18,04:16:43,03,07,1, 11.8,1,1, -1.319, 10169.171, 492.930, 52779.497 23/01/18,04:16:43,04,07,1, 11.8,1,1, -1.319, 10169.220, 492.934, 52779.371 23/01/18,04:16:43,05,07,1, 11.8,1,1, -1.319, 10169.228, 492.943, 52779.370 23/01/18,04:16:43,06,07,1, 11.8,1,1, -1.319, 10169.272, 492.982, 52779.354 23/01/18,04:16:43,07,07,1, 11.8,1,1, -1.319, 10169.298, 492.982, 52779.373 23/01/18,04:16:43,08,07,1, 11.8,1,1, -1.319, 10169.330, 493.016, 52779.391 23/01/18,04:16:43,09,07,1, 11.8,1,1, -1.319, 10169.377, 493.023, 52779.393 23/01/18,04:16:43,10,07,1, 11.8,1,1, -1.319, 10169.413, 493.050, 52779.402 23/01/18,04:16:43,11,07,1, 11.8,1,1, -1.319, 10169.430, 492.994, 52779.370 23/01/18,04:16:43,12,07,1, 11.8,1,1, -1.319, 10169.444, 493.013, 52779.376 23/01/18,04:16:43,13,07,1, 11.8,1,1, -1.319, 10169.488, 493.008, 52779.384 23/01/18,04:16:43,14,07,1, 11.8,1,1, -1.319, 10169.510, 493.007, 52779.369 23/01/18,04:16:43,15,07,1, 11.8,1,1, -1.319, 10169.540, 492.987, 52779.397 23/01/18,04:16:43,16,07,1, 11.8,1,1, -1.319, 10169.550, 492.974, 52779.341 23/01/18,04:16:43,17,07,1, 11.8,1,1, -1.319, 10169.563, 492.967, 52779.371 23/01/18,04:16:43,18,07,1, 11.8,1,1, -1.319, 10169.590, 492.964, 52779.352 23/01/18,04:16:43,19,07,1, 11.8,1,1, -1.319, 10169.605, 492.925, 52779.373 23/01/18,04:16:44,00,07,1, 11.8,1,1, -1.319, 10169.600, 492.925, 52779.373 23/01/18,04:16:44,01,07,1, 11.8,1,1, -1.319, 10169.639, 492.936, 52779.344 23/01/18,04:16:44,02,07,1, 11.8,1,1, -1.319, 10169.644, 492.922, 52779.473 23/01/18,04:16:44,03,07,1, 11.8,1,1, -1.319, 10169.657, 492.882, 52779.349 23/01/18,04:16:44,04,07,1, 11.8,1,1, -1.319, 10169.674, 492.872, 52779.314 23/01/18,04:16:44,05,07,1, 11.8,1,1, -1.319, 10169.674, 492.852, 52779.300 23/01/18,04:16:44,06,07,1, 11.8,1,1, -1.319, 10169.723, 492.887, 52779.295 23/01/18,04:16:44,07,07,1, 11.8,1,1, -1.319, 10169.724, 492.851, 52779.270 23/01/18,04:16:44,08,07,1, 11.8,1,1, -1.319, 10169.744, 492.819, 52779.280 23/01/18,04:16:44,09,07,1, 11.8,1,1, -1.319, 10169.725, 492.786, 52779.286 23/01/18,04:16:44,10,07,1, 11.8,1,1, -1.319, 10169.739, 492.775, 52779.237 23/01/18,04:16:44,11,07,1, 11.8,1,1, -1.319, 10169.737, 492.749, 52779.274 23/01/18,04:16:44,12,07,1, 11.8,1,1, -1.319, 10169.765, 492.724, 52779.267 23/01/18,04:16:44,13,07,1, 11.8,1,1, -1.319, 10169.753, 492.717, 52779.264 23/01/18,04:16:44,14,07,1, 11.8,1,1, -1.319, 10169.759, 492.688, 52779.266 23/01/18,04:16:44,15,07,1, 11.8,1,1, -1.319, 10169.747, 492.680, 52779.239 23/01/18,04:16:44,16,07,1, 11.8,1,1, -1.319, 10169.756, 492.660, 52779.241 23/01/18,04:16:44,17,07,1, 11.8,1,1, -1.319, 10169.736, 492.642, 52779.195 23/01/18,04:16:44,18,07,1, 11.8,1,1, -1.319, 10169.759, 492.603, 52779.194 23/01/18,04:16:44,19,07,1, 11.8,1,1, -1.319, 10169.720, 492.574, 52779.199 23/01/18,04:16:45,00,07,1, 11.9,1,1, -1.320, 10169.717, 492.574, 52779.199 23/01/18,04:16:45,01,07,1, 11.9,1,1, -1.320, 10169.722, 492.493, 52779.160 23/01/18,04:16:45,02,07,1, 11.9,1,1, -1.320, 10169.712, 492.463, 52779.182 23/01/18,04:16:45,03,07,1, 11.9,1,1, -1.320, 10169.691, 492.451, 52779.179 23/01/18,04:16:45,04,07,1, 11.9,1,1, -1.320, 10169.698, 492.418, 52779.159 23/01/18,04:16:45,05,07,1, 11.9,1,1, -1.320, 10169.691, 492.389, 52779.145 23/01/18,04:16:45,06,07,1, 11.9,1,1, -1.320, 10169.697, 492.363, 52779.121 23/01/18,04:16:45,07,07,1, 11.9,1,1, -1.320, 10169.664, 492.346, 52779.138 23/01/18,04:16:45,08,07,1, 11.9,1,1, -1.320, 10169.663, 492.302, 52779.146 23/01/18,04:16:45,09,07,1, 11.9,1,1, -1.320, 10169.673, 492.275, 52779.119 23/01/18,04:16:45,10,07,1, 11.9,1,1, -1.320, 10169.644, 492.259, 52779.121 23/01/18,04:16:45,11,07,1, 11.9,1,1, -1.320, 10169.659, 492.248, 52779.115 23/01/18,04:16:45,12,07,1, 11.9,1,1, -1.320, 10169.640, 492.212, 52779.115 23/01/18,04:16:45,13,07,1, 11.9,1,1, -1.320, 10169.624, 492.216, 52779.102 23/01/18,04:16:45,14,07,1, 11.9,1,1, -1.320, 10169.630, 492.201, 52779.126 23/01/18,04:16:45,15,07,1, 11.9,1,1, -1.320, 10169.600, 492.147, 52779.100 23/01/18,04:16:45,16,07,1, 11.9,1,1, -1.320, 10169.620, 492.076, 52779.072 23/01/18,04:16:45,17,07,1, 11.9,1,1, -1.320, 10169.616, 492.065, 52779.084 23/01/18,04:16:45,18,07,1, 11.9,1,1, -1.320, 10169.595, 492.044, 52779.076 23/01/18,04:16:45,19,07,1, 11.9,1,1, -1.320, 10169.590, 492.008, 52779.087 23/01/18,04:16:46,00,07,1, 11.9,1,1, -1.318, 10169.584, 492.008, 52779.087 23/01/18,04:16:46,01,07,1, 11.9,1,1, -1.318, 10169.562, 491.951, 52779.100 23/01/18,04:16:46,02,07,1, 11.9,1,1, -1.318, 10169.583, 491.957, 52779.090 23/01/18,04:16:46,03,07,1, 11.9,1,1, -1.318, 10169.568, 491.933, 52779.087 23/01/18,04:16:46,04,07,1, 11.9,1,1, -1.318, 10169.532, 491.879, 52779.083 23/01/18,04:16:46,05,07,1, 11.9,1,1, -1.318, 10169.544, 491.860, 52779.067 23/01/18,04:16:46,06,07,1, 11.9,1,1, -1.318, 10169.502, 491.830, 52779.066 23/01/18,04:16:46,07,07,1, 11.9,1,1, -1.318, 10169.525, 491.801, 52779.067 23/01/18,04:16:46,08,07,1, 11.9,1,1, -1.318, 10169.508, 491.780, 52779.053 23/01/18,04:16:46,09,07,1, 11.9,1,1, -1.318, 10169.488, 491.743, 52779.041 23/01/18,04:16:46,10,07,1, 11.9,1,1, -1.318, 10169.490, 491.712, 52779.073 23/01/18,04:16:46,11,07,1, 11.9,1,1, -1.318, 10169.482, 491.715, 52779.077 23/01/18,04:16:46,12,07,1, 11.9,1,1, -1.318, 10169.460, 491.692, 52779.069 23/01/18,04:16:46,13,07,1, 11.9,1,1, -1.318, 10169.455, 491.664, 52779.118 23/01/18,04:16:46,14,07,1, 11.9,1,1, -1.318, 10169.462, 491.626, 52779.070 23/01/18,04:16:46,15,07,1, 11.9,1,1, -1.318, 10169.453, 491.599, 52779.096 23/01/18,04:16:46,16,07,1, 11.9,1,1, -1.318, 10169.414, 491.557, 52779.068 23/01/18,04:16:46,17,07,1, 11.9,1,1, -1.318, 10169.411, 491.534, 52779.085 23/01/18,04:16:46,18,07,1, 11.9,1,1, -1.318, 10169.399, 491.519, 52779.122 23/01/18,04:16:46,19,07,1, 11.9,1,1, -1.318, 10169.369, 491.469, 52779.090 23/01/18,04:16:47,00,06,1, 11.9,1,1, -1.313, 10169.367, 491.469, 52779.090 23/01/18,04:16:47,01,06,1, 11.9,1,1, -1.313, 10169.395, 491.435, 52779.053 23/01/18,04:16:47,02,06,1, 11.9,1,1, -1.313, 10169.372, 491.387, 52779.082 23/01/18,04:16:47,03,06,1, 11.9,1,1, -1.313, 10169.351, 491.340, 52779.083 23/01/18,04:16:47,04,06,1, 11.9,1,1, -1.313, 10169.363, 491.299, 52779.268 23/01/18,04:16:47,05,06,1, 11.9,1,1, -1.313, 10169.334, 491.291, 52779.013 23/01/18,04:16:47,06,06,1, 11.9,1,1, -1.313, 10169.293, 491.246, 52779.102 23/01/18,04:16:47,07,06,1, 11.9,1,1, -1.313, 10169.318, 491.226, 52778.989 23/01/18,04:16:47,08,06,1, 11.9,1,1, -1.313, 10169.304, 491.207, 52779.148 23/01/18,04:16:47,09,06,1, 11.9,1,1, -1.313, 10169.330, 491.173, 52779.149 23/01/18,04:16:47,10,06,1, 11.9,1,1, -1.313, 10169.295, 491.169, 52779.187 23/01/18,04:16:47,11,06,1, 11.9,1,1, -1.313, 10169.271, 491.138, 52779.134 23/01/18,04:16:47,12,06,1, 11.9,1,1, -1.313, 10169.288, 491.098, 52779.153 23/01/18,04:16:47,13,06,1, 11.9,1,1, -1.313, 10169.299, 491.065, 52779.163 23/01/18,04:16:47,14,06,1, 11.9,1,1, -1.313, 10169.296, 491.020, 52779.157 23/01/18,04:16:47,15,06,1, 11.9,1,1, -1.313, 10169.286, 491.006, 52779.188 23/01/18,04:16:47,16,06,1, 11.9,1,1, -1.313, 10169.285, 491.007, 52779.197 23/01/18,04:16:47,17,06,1, 11.9,1,1, -1.313, 10169.311, 490.978, 52779.205 23/01/18,04:16:47,18,06,1, 11.9,1,1, -1.313, 10169.298, 490.965, 52779.211 23/01/18,04:16:47,19,06,1, 11.9,1,1, -1.313, 10169.303, 490.953, 52779.217 23/01/18,04:16:48,00,06,1, 11.9,1,1, -1.320, 10169.300, 490.953, 52779.217 23/01/18,04:16:48,01,06,1, 11.9,1,1, -1.320, 10169.324, 490.913, 52779.224 23/01/18,04:16:48,02,06,1, 11.9,1,1, -1.320, 10169.347, 490.888, 52779.201 23/01/18,04:16:48,03,06,1, 11.9,1,1, -1.320, 10169.338, 490.883, 52779.249 23/01/18,04:16:48,04,06,1, 11.9,1,1, -1.320, 10169.344, 490.852, 52779.230 23/01/18,04:16:48,05,06,1, 11.9,1,1, -1.320, 10169.335, 490.837, 52779.253 23/01/18,04:16:48,06,06,1, 11.9,1,1, -1.320, 10169.397, 490.835, 52779.263 23/01/18,04:16:48,07,06,1, 11.9,1,1, -1.320, 10169.381, 490.823, 52779.257 23/01/18,04:16:48,08,06,1, 11.9,1,1, -1.320, 10169.371, 490.824, 52779.294 23/01/18,04:16:48,09,06,1, 11.9,1,1, -1.320, 10169.401, 490.809, 52779.292 23/01/18,04:16:48,10,06,1, 11.9,1,1, -1.320, 10169.410, 490.751, 52779.293 23/01/18,04:16:48,11,06,1, 11.9,1,1, -1.320, 10169.435, 490.735, 52779.321 23/01/18,04:16:48,12,06,1, 11.9,1,1, -1.320, 10169.439, 490.736, 52779.349 23/01/18,04:16:48,13,06,1, 11.9,1,1, -1.320, 10169.434, 490.687, 52779.369 23/01/18,04:16:48,14,06,1, 11.9,1,1, -1.320, 10169.456, 490.689, 52779.371 23/01/18,04:16:48,15,06,1, 11.9,1,1, -1.320, 10169.473, 490.673, 52779.386 23/01/18,04:16:48,16,06,1, 11.9,1,1, -1.320, 10169.490, 490.695, 52779.402 23/01/18,04:16:48,17,06,1, 11.9,1,1, -1.320, 10169.488, 490.628, 52779.393 23/01/18,04:16:48,18,06,1, 11.9,1,1, -1.320, 10169.523, 490.601, 52779.463 23/01/18,04:16:48,19,06,1, 11.9,1,1, -1.320, 10169.539, 490.599, 52779.462 23/01/18,04:16:49,00,07,1, 11.9,1,1, -1.317, 10169.533, 490.599, 52779.462 23/01/18,04:16:49,01,07,1, 11.9,1,1, -1.317, 10169.559, 490.523, 52779.492 23/01/18,04:16:49,02,07,1, 11.9,1,1, -1.317, 10169.563, 490.494, 52779.481 23/01/18,04:16:49,03,07,1, 11.9,1,1, -1.317, 10169.565, 490.465, 52779.478 23/01/18,04:16:49,04,07,1, 11.9,1,1, -1.317, 10169.588, 490.461, 52779.527 23/01/18,04:16:49,05,07,1, 11.9,1,1, -1.317, 10169.570, 490.456, 52779.578 23/01/18,04:16:49,06,07,1, 11.9,1,1, -1.317, 10169.600, 490.415, 52779.583 23/01/18,04:16:49,07,07,1, 11.9,1,1, -1.317, 10169.592, 490.394, 52779.573 23/01/18,04:16:49,08,07,1, 11.9,1,1, -1.317, 10169.598, 490.348, 52779.587 23/01/18,04:16:49,09,07,1, 11.9,1,1, -1.317, 10169.593, 490.324, 52779.598 23/01/18,04:16:49,10,07,1, 11.9,1,1, -1.317, 10169.595, 490.289, 52779.614 23/01/18,04:16:49,11,07,1, 11.9,1,1, -1.317, 10169.627, 490.261, 52779.609 23/01/18,04:16:49,12,07,1, 11.9,1,1, -1.317, 10169.603, 490.238, 52779.609 23/01/18,04:16:49,13,07,1, 11.9,1,1, -1.317, 10169.623, 490.201, 52779.638 23/01/18,04:16:49,14,07,1, 11.9,1,1, -1.317, 10169.642, 490.176, 52779.666 23/01/18,04:16:49,15,07,1, 11.9,1,1, -1.317, 10169.613, 490.185, 52779.701 23/01/18,04:16:49,16,07,1, 11.9,1,1, -1.317, 10169.626, 490.126, 52779.708 23/01/18,04:16:49,17,07,1, 11.9,1,1, -1.317, 10169.670, 490.103, 52779.738 23/01/18,04:16:49,18,07,1, 11.9,1,1, -1.317, 10169.647, 490.071, 52779.744 23/01/18,04:16:49,19,07,1, 11.9,1,1, -1.317, 10169.661, 490.065, 52779.775 23/01/18,04:16:50,00,06,1, 11.8,1,1, -1.318, 10169.659, 490.065, 52779.775 23/01/18,04:16:50,01,06,1, 11.8,1,1, -1.318, 10169.676, 490.009, 52779.751 23/01/18,04:16:50,02,06,1, 11.8,1,1, -1.318, 10169.643, 489.986, 52779.922 23/01/18,04:16:50,03,06,1, 11.8,1,1, -1.318, 10169.664, 489.976, 52779.891 23/01/18,04:16:50,04,06,1, 11.8,1,1, -1.318, 10169.654, 489.927, 52779.901 23/01/18,04:16:50,05,06,1, 11.8,1,1, -1.318, 10169.670, 489.917, 52779.889 23/01/18,04:16:50,06,06,1, 11.8,1,1, -1.318, 10169.668, 489.876, 52779.901 23/01/18,04:16:50,07,06,1, 11.8,1,1, -1.318, 10169.663, 489.834, 52779.883 23/01/18,04:16:50,08,06,1, 11.8,1,1, -1.318, 10169.683, 489.837, 52779.943 23/01/18,04:16:50,09,06,1, 11.8,1,1, -1.318, 10169.663, 489.783, 52779.903 23/01/18,04:16:50,10,06,1, 11.8,1,1, -1.318, 10169.652, 489.784, 52779.955 23/01/18,04:16:50,11,06,1, 11.8,1,1, -1.318, 10169.678, 489.738, 52779.935 23/01/18,04:16:50,12,06,1, 11.8,1,1, -1.318, 10169.671, 489.717, 52779.993 23/01/18,04:16:50,13,06,1, 11.8,1,1, -1.318, 10169.667, 489.723, 52780.029 23/01/18,04:16:50,14,06,1, 11.8,1,1, -1.318, 10169.685, 489.667, 52780.042 23/01/18,04:16:50,15,06,1, 11.8,1,1, -1.318, 10169.656, 489.656, 52780.034 23/01/18,04:16:50,16,06,1, 11.8,1,1, -1.318, 10169.659, 489.627, 52780.037 23/01/18,04:16:50,17,06,1, 11.8,1,1, -1.318, 10169.643, 489.582, 52780.058 23/01/18,04:16:50,18,06,1, 11.8,1,1, -1.318, 10169.631, 489.546, 52780.090 23/01/18,04:16:50,19,06,1, 11.8,1,1, -1.318, 10169.625, 489.534, 52780.101 23/01/18,04:16:51,00,06,1, 11.9,1,1, -1.316, 10169.625, 489.534, 52780.101 23/01/18,04:16:51,01,06,1, 11.9,1,1, -1.316, 10169.611, 489.480, 52780.125 23/01/18,04:16:51,02,06,1, 11.9,1,1, -1.316, 10169.620, 489.463, 52780.154 23/01/18,04:16:51,03,06,1, 11.9,1,1, -1.316, 10169.614, 489.452, 52780.174 23/01/18,04:16:51,04,06,1, 11.9,1,1, -1.316, 10169.614, 489.414, 52780.166 23/01/18,04:16:51,05,06,1, 11.9,1,1, -1.316, 10169.580, 489.379, 52780.175 23/01/18,04:16:51,06,06,1, 11.9,1,1, -1.316, 10169.601, 489.352, 52780.228 23/01/18,04:16:51,07,06,1, 11.9,1,1, -1.316, 10169.579, 489.319, 52780.114 23/01/18,04:16:51,08,06,1, 11.9,1,1, -1.316, 10169.609, 489.316, 52780.277 23/01/18,04:16:51,09,06,1, 11.9,1,1, -1.316, 10169.592, 489.267, 52780.218 23/01/18,04:16:51,10,06,1, 11.9,1,1, -1.316, 10169.591, 489.259, 52780.268 23/01/18,04:16:51,11,06,1, 11.9,1,1, -1.316, 10169.603, 489.240, 52780.325 23/01/18,04:16:51,12,06,1, 11.9,1,1, -1.316, 10169.581, 489.213, 52780.305 23/01/18,04:16:51,13,06,1, 11.9,1,1, -1.316, 10169.578, 489.171, 52780.331 23/01/18,04:16:51,14,06,1, 11.9,1,1, -1.316, 10169.592, 489.163, 52780.367 23/01/18,04:16:51,15,06,1, 11.9,1,1, -1.316, 10169.601, 489.149, 52780.391 23/01/18,04:16:51,16,06,1, 11.9,1,1, -1.316, 10169.579, 489.135, 52780.408 23/01/18,04:16:51,17,06,1, 11.9,1,1, -1.316, 10169.626, 489.121, 52780.449 23/01/18,04:16:51,18,06,1, 11.9,1,1, -1.316, 10169.601, 489.096, 52780.444 23/01/18,04:16:51,19,06,1, 11.9,1,1, -1.316, 10169.612, 489.066, 52780.458 23/01/18,04:16:52,00,06,1, 11.9,1,1, -1.321, 10169.609, 489.066, 52780.458 23/01/18,04:16:52,01,06,1, 11.9,1,1, -1.321, 10169.624, 489.046, 52780.337 23/01/18,04:16:52,02,06,1, 11.9,1,1, -1.321, 10169.620, 489.011, 52780.605 23/01/18,04:16:52,03,06,1, 11.9,1,1, -1.321, 10169.663, 488.992, 52780.547 23/01/18,04:16:52,04,06,1, 11.9,1,1, -1.321, 10169.616, 488.991, 52780.782 23/01/18,04:16:52,05,06,1, 11.9,1,1, -1.321, 10169.696, 488.946, 52780.610 23/01/18,04:16:52,06,06,1, 11.9,1,1, -1.321, 10169.709, 488.953, 52780.680 23/01/18,04:16:52,07,06,1, 11.9,1,1, -1.321, 10169.695, 488.926, 52780.613 23/01/18,04:16:52,08,06,1, 11.9,1,1, -1.321, 10169.727, 488.916, 52780.741 23/01/18,04:16:52,09,06,1, 11.9,1,1, -1.321, 10169.714, 488.914, 52780.710 23/01/18,04:16:52,10,06,1, 11.9,1,1, -1.321, 10169.714, 488.865, 52780.722 23/01/18,04:16:52,11,06,1, 11.9,1,1, -1.321, 10169.738, 488.841, 52780.703 23/01/18,04:16:52,12,06,1, 11.9,1,1, -1.321, 10169.745, 488.811, 52780.722 23/01/18,04:16:52,13,06,1, 11.9,1,1, -1.321, 10169.758, 488.748, 52780.729 23/01/18,04:16:52,14,06,1, 11.9,1,1, -1.321, 10169.792, 488.761, 52780.710 23/01/18,04:16:52,15,06,1, 11.9,1,1, -1.321, 10169.787, 488.729, 52780.718 23/01/18,04:16:52,16,06,1, 11.9,1,1, -1.321, 10169.801, 488.684, 52780.766 23/01/18,04:16:52,17,06,1, 11.9,1,1, -1.321, 10169.819, 488.669, 52780.828 23/01/18,04:16:52,18,06,1, 11.9,1,1, -1.321, 10169.834, 488.635, 52780.827 23/01/18,04:16:52,19,06,1, 11.9,1,1, -1.321, 10169.850, 488.595, 52780.805 23/01/18,04:16:53,00,06,1, 11.9,1,1, -1.316, 10169.842, 488.595, 52780.805 23/01/18,04:16:53,01,06,1, 11.9,1,1, -1.316, 10169.839, 488.554, 52780.877 23/01/18,04:16:53,02,06,1, 11.9,1,1, -1.316, 10169.867, 488.513, 52780.855 23/01/18,04:16:53,03,06,1, 11.9,1,1, -1.316, 10169.865, 488.504, 52780.865 23/01/18,04:16:53,04,06,1, 11.9,1,1, -1.316, 10169.873, 488.498, 52780.882 23/01/18,04:16:53,05,06,1, 11.9,1,1, -1.316, 10169.887, 488.448, 52780.915 23/01/18,04:16:53,06,06,1, 11.9,1,1, -1.316, 10169.884, 488.435, 52780.945 23/01/18,04:16:53,07,06,1, 11.9,1,1, -1.316, 10169.911, 488.368, 52780.928 23/01/18,04:16:53,08,06,1, 11.9,1,1, -1.316, 10169.905, 488.355, 52780.968 23/01/18,04:16:53,09,06,1, 11.9,1,1, -1.316, 10169.914, 488.303, 52780.941 23/01/18,04:16:53,10,06,1, 11.9,1,1, -1.316, 10169.920, 488.260, 52780.949 23/01/18,04:16:53,11,06,1, 11.9,1,1, -1.316, 10169.909, 488.235, 52780.948 23/01/18,04:16:53,12,06,1, 11.9,1,1, -1.316, 10169.940, 488.196, 52780.984 23/01/18,04:16:53,13,06,1, 11.9,1,1, -1.316, 10169.964, 488.154, 52780.991 23/01/18,04:16:53,14,06,1, 11.9,1,1, -1.316, 10169.956, 488.108, 52781.002 23/01/18,04:16:53,15,06,1, 11.9,1,1, -1.316, 10169.963, 488.071, 52781.010 23/01/18,04:16:53,16,06,1, 11.9,1,1, -1.316, 10169.975, 488.065, 52781.034 23/01/18,04:16:53,17,06,1, 11.9,1,1, -1.316, 10169.986, 488.024, 52781.045 23/01/18,04:16:53,18,06,1, 11.9,1,1, -1.316, 10170.013, 488.003, 52781.046 23/01/18,04:16:53,19,06,1, 11.9,1,1, -1.316, 10169.986, 487.951, 52781.053 23/01/18,04:16:54,00,06,1, 11.9,1,1, -1.319, 10169.984, 487.951, 52781.053 23/01/18,04:16:54,01,06,1, 11.9,1,1, -1.319, 10170.033, 487.835, 52781.032 23/01/18,04:16:54,02,06,1, 11.9,1,1, -1.319, 10170.020, 487.818, 52781.046 23/01/18,04:16:54,03,06,1, 11.9,1,1, -1.319, 10170.035, 487.765, 52781.051 23/01/18,04:16:54,04,06,1, 11.9,1,1, -1.319, 10170.025, 487.747, 52781.051 23/01/18,04:16:54,05,06,1, 11.9,1,1, -1.319, 10170.073, 487.697, 52781.106 23/01/18,04:16:54,06,06,1, 11.9,1,1, -1.319, 10170.055, 487.656, 52781.069 23/01/18,04:16:54,07,06,1, 11.9,1,1, -1.319, 10170.039, 487.617, 52781.098 23/01/18,04:16:54,08,06,1, 11.9,1,1, -1.319, 10170.061, 487.548, 52781.053 23/01/18,04:16:54,09,06,1, 11.9,1,1, -1.319, 10170.031, 487.511, 52781.070 23/01/18,04:16:54,10,06,1, 11.9,1,1, -1.319, 10170.035, 487.471, 52781.087 23/01/18,04:16:54,11,06,1, 11.9,1,1, -1.319, 10170.066, 487.422, 52781.090 23/01/18,04:16:54,12,06,1, 11.9,1,1, -1.319, 10170.050, 487.365, 52781.093 23/01/18,04:16:54,13,06,1, 11.9,1,1, -1.319, 10170.024, 487.326, 52781.129 23/01/18,04:16:54,14,06,1, 11.9,1,1, -1.319, 10170.073, 487.266, 52781.142 23/01/18,04:16:54,15,06,1, 11.9,1,1, -1.319, 10170.054, 487.244, 52781.135 23/01/18,04:16:54,16,06,1, 11.9,1,1, -1.319, 10170.065, 487.152, 52781.108 23/01/18,04:16:54,17,06,1, 11.9,1,1, -1.319, 10170.068, 487.082, 52781.112 23/01/18,04:16:54,18,06,1, 11.9,1,1, -1.319, 10170.057, 487.078, 52780.973 23/01/18,04:16:54,19,06,1, 11.9,1,1, -1.319, 10170.067, 486.990, 52781.076 23/01/18,04:16:55,00,06,1, 11.8,1,1, -1.319, 10170.059, 486.990, 52781.076 23/01/18,04:16:55,01,06,1, 11.8,1,1, -1.319, 10170.051, 486.899, 52781.121 23/01/18,04:16:55,02,06,1, 11.8,1,1, -1.319, 10170.043, 486.841, 52781.095 23/01/18,04:16:55,03,06,1, 11.8,1,1, -1.319, 10170.051, 486.809, 52781.125 23/01/18,04:16:55,04,06,1, 11.8,1,1, -1.319, 10170.036, 486.735, 52781.140 23/01/18,04:16:55,05,06,1, 11.8,1,1, -1.319, 10170.016, 486.692, 52781.143 23/01/18,04:16:55,06,06,1, 11.8,1,1, -1.319, 10170.000, 486.651, 52781.171 23/01/18,04:16:55,07,06,1, 11.8,1,1, -1.319, 10170.025, 486.598, 52781.158 23/01/18,04:16:55,08,06,1, 11.8,1,1, -1.319, 10169.998, 486.541, 52781.133 23/01/18,04:16:55,09,06,1, 11.8,1,1, -1.319, 10169.988, 486.508, 52781.201 23/01/18,04:16:55,10,06,1, 11.8,1,1, -1.319, 10169.982, 486.451, 52781.161 23/01/18,04:16:55,11,06,1, 11.8,1,1, -1.319, 10169.963, 486.385, 52781.186 23/01/18,04:16:55,12,06,1, 11.8,1,1, -1.319, 10169.980, 486.358, 52781.187 23/01/18,04:16:55,13,06,1, 11.8,1,1, -1.319, 10169.958, 486.300, 52781.192 23/01/18,04:16:55,14,06,1, 11.8,1,1, -1.319, 10169.924, 486.218, 52781.169 23/01/18,04:16:55,15,06,1, 11.8,1,1, -1.319, 10169.923, 486.188, 52781.191 23/01/18,04:16:55,16,06,1, 11.8,1,1, -1.319, 10169.920, 486.122, 52781.187 23/01/18,04:16:55,17,06,1, 11.8,1,1, -1.319, 10169.910, 486.067, 52781.201 23/01/18,04:16:55,18,06,1, 11.8,1,1, -1.319, 10169.900, 485.988, 52781.209 23/01/18,04:16:55,19,06,1, 11.8,1,1, -1.319, 10169.871, 485.935, 52781.192 23/01/18,04:16:56,00,07,1, 11.9,1,1, -1.322, 10169.867, 485.935, 52781.192 23/01/18,04:16:56,01,07,1, 11.9,1,1, -1.322, 10169.853, 485.818, 52781.236 23/01/18,04:16:56,02,07,1, 11.9,1,1, -1.322, 10169.836, 485.763, 52781.174 23/01/18,04:16:56,03,07,1, 11.9,1,1, -1.322, 10169.811, 485.675, 52781.184 23/01/18,04:16:56,04,07,1, 11.9,1,1, -1.322, 10169.786, 485.646, 52781.180 23/01/18,04:16:56,05,07,1, 11.9,1,1, -1.322, 10169.789, 485.571, 52781.183 23/01/18,04:16:56,06,07,1, 11.9,1,1, -1.322, 10169.775, 485.487, 52781.194 23/01/18,04:16:56,07,07,1, 11.9,1,1, -1.322, 10169.747, 485.427, 52781.142 23/01/18,04:16:56,08,07,1, 11.9,1,1, -1.322, 10169.733, 485.371, 52781.194 23/01/18,04:16:56,09,07,1, 11.9,1,1, -1.322, 10169.707, 485.306, 52781.155 23/01/18,04:16:56,10,07,1, 11.9,1,1, -1.322, 10169.691, 485.285, 52781.187 23/01/18,04:16:56,11,07,1, 11.9,1,1, -1.322, 10169.671, 485.197, 52781.158 23/01/18,04:16:56,12,07,1, 11.9,1,1, -1.322, 10169.661, 485.148, 52781.176 23/01/18,04:16:56,13,07,1, 11.9,1,1, -1.322, 10169.627, 485.050, 52781.183 23/01/18,04:16:56,14,07,1, 11.9,1,1, -1.322, 10169.596, 485.008, 52781.168 23/01/18,04:16:56,15,07,1, 11.9,1,1, -1.322, 10169.596, 484.926, 52781.148 23/01/18,04:16:56,16,07,1, 11.9,1,1, -1.322, 10169.543, 484.872, 52781.150 23/01/18,04:16:56,17,07,1, 11.9,1,1, -1.322, 10169.544, 484.803, 52781.156 23/01/18,04:16:56,18,07,1, 11.9,1,1, -1.322, 10169.510, 484.758, 52781.130 23/01/18,04:16:56,19,07,1, 11.9,1,1, -1.322, 10169.503, 484.698, 52781.140 23/01/18,04:16:57,00,06,1, 11.9,1,1, -1.318, 10169.500, 484.698, 52781.140 23/01/18,04:16:57,01,06,1, 11.9,1,1, -1.318, 10169.466, 484.597, 52781.170 23/01/18,04:16:57,02,06,1, 11.9,1,1, -1.318, 10169.443, 484.531, 52781.222 23/01/18,04:16:57,03,06,1, 11.9,1,1, -1.318, 10169.438, 484.485, 52781.213 23/01/18,04:16:57,04,06,1, 11.9,1,1, -1.318, 10169.385, 484.403, 52781.176 23/01/18,04:16:57,05,06,1, 11.9,1,1, -1.318, 10169.336, 484.370, 52781.253 23/01/18,04:16:57,06,06,1, 11.9,1,1, -1.318, 10169.316, 484.302, 52781.255 23/01/18,04:16:57,07,06,1, 11.9,1,1, -1.318, 10169.315, 484.242, 52781.261 23/01/18,04:16:57,08,06,1, 11.9,1,1, -1.318, 10169.279, 484.198, 52781.243 23/01/18,04:16:57,09,06,1, 11.9,1,1, -1.318, 10169.248, 484.141, 52781.227 23/01/18,04:16:57,10,06,1, 11.9,1,1, -1.318, 10169.228, 484.057, 52781.246 23/01/18,04:16:57,11,06,1, 11.9,1,1, -1.318, 10169.175, 484.019, 52781.224 23/01/18,04:16:57,12,06,1, 11.9,1,1, -1.318, 10169.160, 483.956, 52781.309 23/01/18,04:16:57,13,06,1, 11.9,1,1, -1.318, 10169.111, 483.895, 52781.157 23/01/18,04:16:57,14,06,1, 11.9,1,1, -1.318, 10169.086, 483.849, 52781.197 23/01/18,04:16:57,15,06,1, 11.9,1,1, -1.318, 10169.056, 483.779, 52781.230 23/01/18,04:16:57,16,06,1, 11.9,1,1, -1.318, 10169.044, 483.719, 52781.147 23/01/18,04:16:57,17,06,1, 11.9,1,1, -1.318, 10169.018, 483.659, 52781.181 23/01/18,04:16:57,18,06,1, 11.9,1,1, -1.318, 10168.973, 483.606, 52781.170 23/01/18,04:16:57,19,06,1, 11.9,1,1, -1.318, 10168.948, 483.559, 52781.179 23/01/18,04:16:58,00,06,1, 11.8,1,1, -1.320, 10168.941, 483.559, 52781.179 23/01/18,04:16:58,01,06,1, 11.8,1,1, -1.320, 10168.884, 483.424, 52781.165 23/01/18,04:16:58,02,06,1, 11.8,1,1, -1.320, 10168.848, 483.374, 52781.169 23/01/18,04:16:58,03,06,1, 11.8,1,1, -1.320, 10168.813, 483.304, 52781.160 23/01/18,04:16:58,04,06,1, 11.8,1,1, -1.320, 10168.792, 483.268, 52781.284 23/01/18,04:16:58,05,06,1, 11.8,1,1, -1.320, 10168.740, 483.212, 52781.103 23/01/18,04:16:58,06,06,1, 11.8,1,1, -1.320, 10168.714, 483.155, 52781.114 23/01/18,04:16:58,07,06,1, 11.8,1,1, -1.320, 10168.699, 483.091, 52781.123 23/01/18,04:16:58,08,06,1, 11.8,1,1, -1.320, 10168.667, 483.024, 52781.101 23/01/18,04:16:58,09,06,1, 11.8,1,1, -1.320, 10168.684, 482.965, 52780.778 23/01/18,04:16:58,10,06,1, 11.8,1,1, -1.320, 10168.628, 482.907, 52781.035 23/01/18,04:16:58,11,06,1, 11.8,1,1, -1.320, 10168.581, 482.873, 52781.042 23/01/18,04:16:58,12,06,1, 11.8,1,1, -1.320, 10168.546, 482.838, 52781.063 23/01/18,04:16:58,13,06,1, 11.8,1,1, -1.320, 10168.510, 482.770, 52781.073 23/01/18,04:16:58,14,06,1, 11.8,1,1, -1.320, 10168.496, 482.726, 52781.097 23/01/18,04:16:58,15,06,1, 11.8,1,1, -1.320, 10168.452, 482.694, 52781.104 23/01/18,04:16:58,16,06,1, 11.8,1,1, -1.320, 10168.408, 482.646, 52781.046 23/01/18,04:16:58,17,06,1, 11.8,1,1, -1.320, 10168.391, 482.597, 52781.080 23/01/18,04:16:58,18,06,1, 11.8,1,1, -1.320, 10168.393, 482.552, 52781.093 23/01/18,04:16:58,19,06,1, 11.8,1,1, -1.320, 10168.336, 482.513, 52781.049 23/01/18,04:16:59,00,06,1, 11.8,1,1, -1.318, 10168.332, 482.513, 52781.049 23/01/18,04:16:59,01,06,1, 11.8,1,1, -1.318, 10168.297, 482.447, 52781.070 23/01/18,04:16:59,02,06,1, 11.8,1,1, -1.318, 10168.270, 482.445, 52781.043 23/01/18,04:16:59,03,06,1, 11.8,1,1, -1.318, 10168.272, 482.415, 52781.061 23/01/18,04:16:59,04,06,1, 11.8,1,1, -1.318, 10168.244, 482.358, 52781.084 23/01/18,04:16:59,05,06,1, 11.8,1,1, -1.318, 10168.192, 482.359, 52781.058 23/01/18,04:16:59,06,06,1, 11.8,1,1, -1.318, 10168.195, 482.331, 52781.057 23/01/18,04:16:59,07,06,1, 11.8,1,1, -1.318, 10168.175, 482.287, 52781.096 23/01/18,04:16:59,08,06,1, 11.8,1,1, -1.318, 10168.183, 482.272, 52781.094 23/01/18,04:16:59,09,06,1, 11.8,1,1, -1.318, 10168.150, 482.288, 52781.059 23/01/18,04:16:59,10,06,1, 11.8,1,1, -1.318, 10168.153, 482.268, 52781.100 23/01/18,04:16:59,11,06,1, 11.8,1,1, -1.318, 10168.129, 482.259, 52781.114 23/01/18,04:16:59,12,06,1, 11.8,1,1, -1.318, 10168.114, 482.225, 52781.095 23/01/18,04:16:59,13,06,1, 11.8,1,1, -1.318, 10168.116, 482.205, 52781.098 23/01/18,04:16:59,14,06,1, 11.8,1,1, -1.318, 10168.075, 482.178, 52781.109 23/01/18,04:16:59,15,06,1, 11.8,1,1, -1.318, 10168.099, 482.180, 52781.133 23/01/18,04:16:59,16,06,1, 11.8,1,1, -1.318, 10168.083, 482.183, 52781.121 23/01/18,04:16:59,17,06,1, 11.8,1,1, -1.318, 10168.076, 482.152, 52781.136 23/01/18,04:16:59,18,06,1, 11.8,1,1, -1.318, 10168.053, 482.144, 52781.142 23/01/18,04:16:59,19,06,1, 11.8,1,1, -1.318, 10168.062, 482.135, 52781.153 23/01/18,04:17:00,00,07,1, 11.9,1,1, -1.318, 10168.056, 482.135, 52781.153 23/01/18,04:17:00,01,07,1, 11.9,1,1, -1.318, 10168.052, 482.113, 52781.145 23/01/18,04:17:00,02,07,1, 11.9,1,1, -1.318, 10168.049, 482.087, 52781.031 23/01/18,04:17:00,03,07,1, 11.9,1,1, -1.318, 10168.038, 482.091, 52781.089 23/01/18,04:17:00,04,07,1, 11.9,1,1, -1.318, 10168.060, 482.056, 52781.082 23/01/18,04:17:00,05,07,1, 11.9,1,1, -1.318, 10168.080, 482.086, 52781.085 23/01/18,04:17:00,06,07,1, 11.9,1,1, -1.318, 10168.064, 482.094, 52781.091 23/01/18,04:17:00,07,07,1, 11.9,1,1, -1.318, 10168.051, 482.064, 52781.034 23/01/18,04:17:00,08,07,1, 11.9,1,1, -1.318, 10168.097, 482.071, 52781.106 23/01/18,04:17:00,09,07,1, 11.9,1,1, -1.318, 10168.120, 482.063, 52781.067 23/01/18,04:17:00,10,07,1, 11.9,1,1, -1.318, 10168.080, 482.048, 52781.079 23/01/18,04:17:00,11,07,1, 11.9,1,1, -1.318, 10168.107, 482.049, 52781.088 23/01/18,04:17:00,12,07,1, 11.9,1,1, -1.318, 10168.119, 482.041, 52781.124 23/01/18,04:17:00,13,07,1, 11.9,1,1, -1.318, 10168.142, 482.048, 52781.125 23/01/18,04:17:00,14,07,1, 11.9,1,1, -1.318, 10168.150, 482.064, 52781.119 23/01/18,04:17:00,15,07,1, 11.9,1,1, -1.318, 10168.163, 482.097, 52781.115 23/01/18,04:17:00,16,07,1, 11.9,1,1, -1.318, 10168.169, 482.109, 52781.177 23/01/18,04:17:00,17,07,1, 11.9,1,1, -1.318, 10168.212, 482.064, 52781.177 23/01/18,04:17:00,18,07,1, 11.9,1,1, -1.318, 10168.216, 482.073, 52781.151 23/01/18,04:17:00,19,07,1, 11.9,1,1, -1.318, 10168.210, 482.052, 52781.124 23/01/18,04:17:01,00,06,1, 12.0,1,1, -1.319, 10168.207, 482.052, 52781.124 23/01/18,04:17:01,01,06,1, 12.0,1,1, -1.319, 10168.271, 482.060, 52781.196 23/01/18,04:17:01,02,06,1, 12.0,1,1, -1.319, 10168.245, 482.054, 52781.197 23/01/18,04:17:01,03,06,1, 12.0,1,1, -1.319, 10168.287, 482.059, 52781.188 23/01/18,04:17:01,04,06,1, 12.0,1,1, -1.319, 10168.326, 482.049, 52781.206 23/01/18,04:17:01,05,06,1, 12.0,1,1, -1.319, 10168.320, 482.047, 52781.227 23/01/18,04:17:01,06,06,1, 12.0,1,1, -1.319, 10168.337, 482.050, 52781.216 23/01/18,04:17:01,07,06,1, 12.0,1,1, -1.319, 10168.371, 482.029, 52781.180 23/01/18,04:17:01,08,06,1, 12.0,1,1, -1.319, 10168.355, 482.015, 52781.217 23/01/18,04:17:01,09,06,1, 12.0,1,1, -1.319, 10168.413, 482.036, 52781.183 23/01/18,04:17:01,10,06,1, 12.0,1,1, -1.319, 10168.425, 482.049, 52781.230 23/01/18,04:17:01,11,06,1, 12.0,1,1, -1.319, 10168.466, 482.047, 52781.216 23/01/18,04:17:01,12,06,1, 12.0,1,1, -1.319, 10168.466, 482.038, 52781.274 23/01/18,04:17:01,13,06,1, 12.0,1,1, -1.319, 10168.492, 482.069, 52781.256 23/01/18,04:17:01,14,06,1, 12.0,1,1, -1.319, 10168.499, 482.069, 52781.288 23/01/18,04:17:01,15,06,1, 12.0,1,1, -1.319, 10168.548, 482.055, 52781.315 23/01/18,04:17:01,16,06,1, 12.0,1,1, -1.319, 10168.577, 482.057, 52781.310 23/01/18,04:17:01,17,06,1, 12.0,1,1, -1.319, 10168.585, 482.073, 52781.343 23/01/18,04:17:01,18,06,1, 12.0,1,1, -1.319, 10168.638, 482.056, 52781.330 23/01/18,04:17:01,19,06,1, 12.0,1,1, -1.319, 10168.666, 482.076, 52781.381 23/01/18,04:17:02,00,07,1, 12.0,1,1, -1.315, 10168.666, 482.076, 52781.381 23/01/18,04:17:02,01,07,1, 12.0,1,1, -1.315, 10168.732, 482.072, 52781.387 23/01/18,04:17:02,02,07,1, 12.0,1,1, -1.315, 10168.770, 482.072, 52781.407 23/01/18,04:17:02,03,07,1, 12.0,1,1, -1.315, 10168.798, 482.084, 52781.409 23/01/18,04:17:02,04,07,1, 12.0,1,1, -1.315, 10168.830, 482.078, 52781.405 23/01/18,04:17:02,05,07,1, 12.0,1,1, -1.315, 10168.864, 482.085, 52781.434 23/01/18,04:17:02,06,07,1, 12.0,1,1, -1.315, 10168.889, 482.101, 52781.451 23/01/18,04:17:02,07,07,1, 12.0,1,1, -1.315, 10168.912, 482.072, 52781.417 23/01/18,04:17:02,08,07,1, 12.0,1,1, -1.315, 10168.977, 482.096, 52781.653 23/01/18,04:17:02,09,07,1, 12.0,1,1, -1.315, 10169.051, 482.095, 52781.391 23/01/18,04:17:02,10,07,1, 12.0,1,1, -1.315, 10169.058, 482.123, 52781.420 23/01/18,04:17:02,11,07,1, 12.0,1,1, -1.315, 10169.110, 482.146, 52781.473 23/01/18,04:17:02,12,07,1, 12.0,1,1, -1.315, 10169.142, 482.150, 52781.504 23/01/18,04:17:02,13,07,1, 12.0,1,1, -1.315, 10169.193, 482.151, 52781.547 23/01/18,04:17:02,14,07,1, 12.0,1,1, -1.315, 10169.202, 482.147, 52781.578 23/01/18,04:17:02,15,07,1, 12.0,1,1, -1.315, 10169.248, 482.195, 52781.558 23/01/18,04:17:02,16,07,1, 12.0,1,1, -1.315, 10169.273, 482.179, 52781.575 23/01/18,04:17:02,17,07,1, 12.0,1,1, -1.315, 10169.314, 482.184, 52781.586 23/01/18,04:17:02,18,07,1, 12.0,1,1, -1.315, 10169.339, 482.187, 52781.613 23/01/18,04:17:02,19,07,1, 12.0,1,1, -1.315, 10169.409, 482.193, 52781.611 23/01/18,04:17:03,00,06,1, 11.9,1,1, -1.323, 10169.408, 482.193, 52781.611 23/01/18,04:17:03,01,06,1, 11.9,1,1, -1.323, 10169.474, 482.245, 52781.674 23/01/18,04:17:03,02,06,1, 11.9,1,1, -1.323, 10169.485, 482.237, 52781.657 23/01/18,04:17:03,03,06,1, 11.9,1,1, -1.323, 10169.567, 482.246, 52781.680 23/01/18,04:17:03,04,06,1, 11.9,1,1, -1.323, 10169.592, 482.260, 52781.667 23/01/18,04:17:03,05,06,1, 11.9,1,1, -1.323, 10169.629, 482.254, 52781.693 23/01/18,04:17:03,06,06,1, 11.9,1,1, -1.323, 10169.649, 482.303, 52781.650 23/01/18,04:17:03,07,06,1, 11.9,1,1, -1.323, 10169.711, 482.294, 52781.688 23/01/18,04:17:03,08,06,1, 11.9,1,1, -1.323, 10169.731, 482.302, 52781.670 23/01/18,04:17:03,09,06,1, 11.9,1,1, -1.323, 10169.784, 482.345, 52781.720 23/01/18,04:17:03,10,06,1, 11.9,1,1, -1.323, 10169.835, 482.357, 52781.757 23/01/18,04:17:03,11,06,1, 11.9,1,1, -1.323, 10169.850, 482.384, 52781.783 23/01/18,04:17:03,12,06,1, 11.9,1,1, -1.323, 10169.894, 482.383, 52781.797 23/01/18,04:17:03,13,06,1, 11.9,1,1, -1.323, 10169.928, 482.397, 52781.769 23/01/18,04:17:03,14,06,1, 11.9,1,1, -1.323, 10169.944, 482.415, 52781.809 23/01/18,04:17:03,15,06,1, 11.9,1,1, -1.323, 10169.987, 482.416, 52781.781 23/01/18,04:17:03,16,06,1, 11.9,1,1, -1.323, 10170.026, 482.429, 52781.780 23/01/18,04:17:03,17,06,1, 11.9,1,1, -1.323, 10170.064, 482.412, 52781.781 23/01/18,04:17:03,18,06,1, 11.9,1,1, -1.323, 10170.121, 482.444, 52781.724 23/01/18,04:17:03,19,06,1, 11.9,1,1, -1.323, 10170.101, 482.467, 52781.868 23/01/18,04:17:04,00,06,1, 11.9,1,1, -1.319, 10170.093, 482.467, 52781.868 23/01/18,04:17:04,01,06,1, 11.9,1,1, -1.319, 10170.180, 482.453, 52781.864 23/01/18,04:17:04,02,06,1, 11.9,1,1, -1.319, 10170.201, 482.477, 52781.797 23/01/18,04:17:04,03,06,1, 11.9,1,1, -1.319, 10170.248, 482.467, 52781.804 23/01/18,04:17:04,04,06,1, 11.9,1,1, -1.319, 10170.284, 482.464, 52781.827 23/01/18,04:17:04,05,06,1, 11.9,1,1, -1.319, 10170.285, 482.478, 52781.826 23/01/18,04:17:04,06,06,1, 11.9,1,1, -1.319, 10170.288, 482.487, 52781.792 23/01/18,04:17:04,07,06,1, 11.9,1,1, -1.319, 10170.321, 482.487, 52781.807 23/01/18,04:17:04,08,06,1, 11.9,1,1, -1.319, 10170.344, 482.504, 52781.815 23/01/18,04:17:04,09,06,1, 11.9,1,1, -1.319, 10170.352, 482.494, 52781.787 23/01/18,04:17:04,10,06,1, 11.9,1,1, -1.319, 10170.384, 482.499, 52781.835 23/01/18,04:17:04,11,06,1, 11.9,1,1, -1.319, 10170.422, 482.535, 52781.803 23/01/18,04:17:04,12,06,1, 11.9,1,1, -1.319, 10170.454, 482.532, 52781.835 23/01/18,04:17:04,13,06,1, 11.9,1,1, -1.319, 10170.449, 482.550, 52781.844 23/01/18,04:17:04,14,06,1, 11.9,1,1, -1.319, 10170.488, 482.518, 52781.839 23/01/18,04:17:04,15,06,1, 11.9,1,1, -1.319, 10170.510, 482.535, 52781.843 23/01/18,04:17:04,16,06,1, 11.9,1,1, -1.319, 10170.543, 482.531, 52781.827 23/01/18,04:17:04,17,06,1, 11.9,1,1, -1.319, 10170.541, 482.533, 52781.834 23/01/18,04:17:04,18,06,1, 11.9,1,1, -1.319, 10170.570, 482.554, 52781.853 23/01/18,04:17:04,19,06,1, 11.9,1,1, -1.319, 10170.558, 482.551, 52781.839 23/01/18,04:17:05,00,06,1, 11.7,1,1, -1.320, 10170.552, 482.551, 52781.839 23/01/18,04:17:05,01,06,1, 11.7,1,1, -1.320, 10170.599, 482.530, 52781.853 23/01/18,04:17:05,02,06,1, 11.7,1,1, -1.320, 10170.647, 482.521, 52781.840 23/01/18,04:17:05,03,06,1, 11.7,1,1, -1.320, 10170.638, 482.543, 52781.852 23/01/18,04:17:05,04,06,1, 11.7,1,1, -1.320, 10170.669, 482.557, 52781.839 23/01/18,04:17:05,05,06,1, 11.7,1,1, -1.320, 10170.652, 482.536, 52781.859 23/01/18,04:17:05,06,06,1, 11.7,1,1, -1.320, 10170.682, 482.580, 52781.828 23/01/18,04:17:05,07,06,1, 11.7,1,1, -1.320, 10170.708, 482.568, 52781.855 23/01/18,04:17:05,08,06,1, 11.7,1,1, -1.320, 10170.734, 482.581, 52781.861 23/01/18,04:17:05,09,06,1, 11.7,1,1, -1.320, 10170.745, 482.599, 52781.868 23/01/18,04:17:05,10,06,1, 11.7,1,1, -1.320, 10170.740, 482.604, 52781.810 23/01/18,04:17:05,11,06,1, 11.7,1,1, -1.320, 10170.773, 482.593, 52781.897 23/01/18,04:17:05,12,06,1, 11.7,1,1, -1.320, 10170.778, 482.577, 52781.861 23/01/18,04:17:05,13,06,1, 11.7,1,1, -1.320, 10170.794, 482.580, 52781.839 23/01/18,04:17:05,14,06,1, 11.7,1,1, -1.320, 10170.816, 482.578, 52781.906 23/01/18,04:17:05,15,06,1, 11.7,1,1, -1.320, 10170.831, 482.601, 52781.876 23/01/18,04:17:05,16,06,1, 11.7,1,1, -1.320, 10170.865, 482.588, 52781.865 23/01/18,04:17:05,17,06,1, 11.7,1,1, -1.320, 10170.869, 482.563, 52781.876 23/01/18,04:17:05,18,06,1, 11.7,1,1, -1.320, 10170.867, 482.563, 52781.859 23/01/18,04:17:05,19,06,1, 11.7,1,1, -1.320, 10170.911, 482.590, 52781.870 23/01/18,04:17:06,00,07,1, 11.8,1,1, -1.319, 10170.910, 482.590, 52781.870 23/01/18,04:17:06,01,07,1, 11.8,1,1, -1.319, 10170.930, 482.537, 52781.838 23/01/18,04:17:06,02,07,1, 11.8,1,1, -1.319, 10170.921, 482.522, 52781.858 23/01/18,04:17:06,03,07,1, 11.8,1,1, -1.319, 10170.945, 482.519, 52781.841 23/01/18,04:17:06,04,07,1, 11.8,1,1, -1.319, 10170.977, 482.501, 52781.858 23/01/18,04:17:06,05,07,1, 11.8,1,1, -1.319, 10170.997, 482.534, 52781.873 23/01/18,04:17:06,06,07,1, 11.8,1,1, -1.319, 10170.981, 482.532, 52781.875 23/01/18,04:17:06,07,07,1, 11.8,1,1, -1.319, 10171.029, 482.509, 52781.842 23/01/18,04:17:06,08,07,1, 11.8,1,1, -1.319, 10171.012, 482.517, 52781.854 23/01/18,04:17:06,09,07,1, 11.8,1,1, -1.319, 10171.043, 482.495, 52781.885 23/01/18,04:17:06,10,07,1, 11.8,1,1, -1.319, 10171.045, 482.468, 52781.865 23/01/18,04:17:06,11,07,1, 11.8,1,1, -1.319, 10171.048, 482.483, 52781.849 23/01/18,04:17:06,12,07,1, 11.8,1,1, -1.319, 10171.078, 482.465, 52781.852 23/01/18,04:17:06,13,07,1, 11.8,1,1, -1.319, 10171.063, 482.446, 52781.859 23/01/18,04:17:06,14,07,1, 11.8,1,1, -1.319, 10171.078, 482.435, 52781.881 23/01/18,04:17:06,15,07,1, 11.8,1,1, -1.319, 10171.080, 482.443, 52781.848 23/01/18,04:17:06,16,07,1, 11.8,1,1, -1.319, 10171.109, 482.444, 52781.871 23/01/18,04:17:06,17,07,1, 11.8,1,1, -1.319, 10171.109, 482.419, 52781.873 23/01/18,04:17:06,18,07,1, 11.8,1,1, -1.319, 10171.109, 482.403, 52781.883 23/01/18,04:17:06,19,07,1, 11.8,1,1, -1.319, 10171.132, 482.392, 52781.854 23/01/18,04:17:07,00,06,1, 12.0,1,1, -1.324, 10171.127, 482.392, 52781.854 23/01/18,04:17:07,01,06,1, 12.0,1,1, -1.324, 10171.133, 482.397, 52781.876 23/01/18,04:17:07,02,06,1, 12.0,1,1, -1.324, 10171.153, 482.376, 52781.887 23/01/18,04:17:07,03,06,1, 12.0,1,1, -1.324, 10171.153, 482.367, 52781.866 23/01/18,04:17:07,04,06,1, 12.0,1,1, -1.324, 10171.182, 482.372, 52781.822 23/01/18,04:17:07,05,06,1, 12.0,1,1, -1.324, 10171.197, 482.351, 52781.830 23/01/18,04:17:07,06,06,1, 12.0,1,1, -1.324, 10171.190, 482.358, 52781.890 23/01/18,04:17:07,07,06,1, 12.0,1,1, -1.324, 10171.209, 482.322, 52781.840 23/01/18,04:17:07,08,06,1, 12.0,1,1, -1.324, 10171.222, 482.312, 52781.849 23/01/18,04:17:07,09,06,1, 12.0,1,1, -1.324, 10171.241, 482.304, 52781.904 23/01/18,04:17:07,10,06,1, 12.0,1,1, -1.324, 10171.257, 482.309, 52781.847 23/01/18,04:17:07,11,06,1, 12.0,1,1, -1.324, 10171.257, 482.298, 52781.851 23/01/18,04:17:07,12,06,1, 12.0,1,1, -1.324, 10171.290, 482.303, 52781.847 23/01/18,04:17:07,13,06,1, 12.0,1,1, -1.324, 10171.303, 482.309, 52781.866 23/01/18,04:17:07,14,06,1, 12.0,1,1, -1.324, 10171.310, 482.315, 52781.898 23/01/18,04:17:07,15,06,1, 12.0,1,1, -1.324, 10171.329, 482.287, 52781.899 23/01/18,04:17:07,16,06,1, 12.0,1,1, -1.324, 10171.356, 482.280, 52781.898 23/01/18,04:17:07,17,06,1, 12.0,1,1, -1.324, 10171.339, 482.268, 52781.890 23/01/18,04:17:07,18,06,1, 12.0,1,1, -1.324, 10171.353, 482.278, 52781.928 23/01/18,04:17:07,19,06,1, 12.0,1,1, -1.324, 10171.387, 482.264, 52781.908 23/01/18,04:17:08,00,07,1, 11.9,1,1, -1.323, 10171.386, 482.264, 52781.908 23/01/18,04:17:08,01,07,1, 11.9,1,1, -1.323, 10171.421, 482.246, 52781.922 23/01/18,04:17:08,02,07,1, 11.9,1,1, -1.323, 10171.430, 482.264, 52781.939 23/01/18,04:17:08,03,07,1, 11.9,1,1, -1.323, 10171.468, 482.261, 52781.931 23/01/18,04:17:08,04,07,1, 11.9,1,1, -1.323, 10171.470, 482.252, 52781.944 23/01/18,04:17:08,05,07,1, 11.9,1,1, -1.323, 10171.496, 482.260, 52781.950 23/01/18,04:17:08,06,07,1, 11.9,1,1, -1.323, 10171.522, 482.268, 52781.959 23/01/18,04:17:08,07,07,1, 11.9,1,1, -1.323, 10171.529, 482.241, 52781.907 23/01/18,04:17:08,08,07,1, 11.9,1,1, -1.323, 10171.541, 482.282, 52781.961 23/01/18,04:17:08,09,07,1, 11.9,1,1, -1.323, 10171.549, 482.269, 52781.968 23/01/18,04:17:08,10,07,1, 11.9,1,1, -1.323, 10171.572, 482.268, 52782.001 23/01/18,04:17:08,11,07,1, 11.9,1,1, -1.323, 10171.595, 482.294, 52781.995 23/01/18,04:17:08,12,07,1, 11.9,1,1, -1.323, 10171.591, 482.307, 52782.017 23/01/18,04:17:08,13,07,1, 11.9,1,1, -1.323, 10171.621, 482.320, 52782.018 23/01/18,04:17:08,14,07,1, 11.9,1,1, -1.323, 10171.605, 482.325, 52781.907 23/01/18,04:17:08,15,07,1, 11.9,1,1, -1.323, 10171.632, 482.326, 52782.112 23/01/18,04:17:08,16,07,1, 11.9,1,1, -1.323, 10171.665, 482.327, 52782.084 23/01/18,04:17:08,17,07,1, 11.9,1,1, -1.323, 10171.654, 482.345, 52782.060 23/01/18,04:17:08,18,07,1, 11.9,1,1, -1.323, 10171.697, 482.323, 52782.094 23/01/18,04:17:08,19,07,1, 11.9,1,1, -1.323, 10171.673, 482.345, 52782.100 23/01/18,04:17:09,00,06,1, 11.9,1,1, -1.322, 10171.670, 482.345, 52782.100 23/01/18,04:17:09,01,06,1, 11.9,1,1, -1.322, 10171.688, 482.343, 52782.095 23/01/18,04:17:09,02,06,1, 11.9,1,1, -1.322, 10171.724, 482.359, 52782.124 23/01/18,04:17:09,03,06,1, 11.9,1,1, -1.322, 10171.714, 482.327, 52782.156 23/01/18,04:17:09,04,06,1, 11.9,1,1, -1.322, 10171.723, 482.339, 52782.127 23/01/18,04:17:09,05,06,1, 11.9,1,1, -1.322, 10171.715, 482.354, 52782.158 23/01/18,04:17:09,06,06,1, 11.9,1,1, -1.322, 10171.747, 482.317, 52782.119 23/01/18,04:17:09,07,06,1, 11.9,1,1, -1.322, 10171.730, 482.330, 52782.175 23/01/18,04:17:09,08,06,1, 11.9,1,1, -1.322, 10171.749, 482.336, 52782.202 23/01/18,04:17:09,09,06,1, 11.9,1,1, -1.322, 10171.777, 482.337, 52782.223 23/01/18,04:17:09,10,06,1, 11.9,1,1, -1.322, 10171.783, 482.339, 52782.199 23/01/18,04:17:09,11,06,1, 11.9,1,1, -1.322, 10171.789, 482.324, 52782.219 23/01/18,04:17:09,12,06,1, 11.9,1,1, -1.322, 10171.788, 482.312, 52782.200 23/01/18,04:17:09,13,06,1, 11.9,1,1, -1.322, 10171.831, 482.336, 52782.249 23/01/18,04:17:09,14,06,1, 11.9,1,1, -1.322, 10171.790, 482.337, 52782.240 23/01/18,04:17:09,15,06,1, 11.9,1,1, -1.322, 10171.808, 482.342, 52782.275 23/01/18,04:17:09,16,06,1, 11.9,1,1, -1.322, 10171.804, 482.328, 52782.269 23/01/18,04:17:09,17,06,1, 11.9,1,1, -1.322, 10171.809, 482.327, 52782.255 23/01/18,04:17:09,18,06,1, 11.9,1,1, -1.322, 10171.824, 482.308, 52782.280 23/01/18,04:17:09,19,06,1, 11.9,1,1, -1.322, 10171.835, 482.320, 52782.271 23/01/18,04:17:10,00,06,1, 11.9,1,1, -1.319, 10171.828, 482.320, 52782.271 23/01/18,04:17:10,01,06,1, 11.9,1,1, -1.319, 10171.850, 482.361, 52782.329 23/01/18,04:17:10,02,06,1, 11.9,1,1, -1.319, 10171.833, 482.364, 52782.352 23/01/18,04:17:10,03,06,1, 11.9,1,1, -1.319, 10171.823, 482.347, 52782.365 23/01/18,04:17:10,04,06,1, 11.9,1,1, -1.319, 10171.820, 482.366, 52782.340 23/01/18,04:17:10,05,06,1, 11.9,1,1, -1.319, 10171.846, 482.353, 52782.364 23/01/18,04:17:10,06,06,1, 11.9,1,1, -1.319, 10171.833, 482.376, 52782.364 23/01/18,04:17:10,07,06,1, 11.9,1,1, -1.319, 10171.834, 482.367, 52782.381 23/01/18,04:17:10,08,06,1, 11.9,1,1, -1.319, 10171.842, 482.357, 52782.361 23/01/18,04:17:10,09,06,1, 11.9,1,1, -1.319, 10171.827, 482.370, 52782.405 23/01/18,04:17:10,10,06,1, 11.9,1,1, -1.319, 10171.823, 482.351, 52782.435 23/01/18,04:17:10,11,06,1, 11.9,1,1, -1.319, 10171.818, 482.363, 52782.445 23/01/18,04:17:10,12,06,1, 11.9,1,1, -1.319, 10171.828, 482.340, 52782.450 23/01/18,04:17:10,13,06,1, 11.9,1,1, -1.319, 10171.814, 482.307, 52782.444 23/01/18,04:17:10,14,06,1, 11.9,1,1, -1.319, 10171.807, 482.328, 52782.431 23/01/18,04:17:10,15,06,1, 11.9,1,1, -1.319, 10171.795, 482.338, 52782.462 23/01/18,04:17:10,16,06,1, 11.9,1,1, -1.319, 10171.776, 482.315, 52782.465 23/01/18,04:17:10,17,06,1, 11.9,1,1, -1.319, 10171.764, 482.296, 52782.470 23/01/18,04:17:10,18,06,1, 11.9,1,1, -1.319, 10171.750, 482.304, 52782.454 23/01/18,04:17:10,19,06,1, 11.9,1,1, -1.319, 10171.756, 482.274, 52782.303 23/01/18,04:17:11,00,07,1, 11.8,1,1, -1.319, 10171.753, 482.274, 52782.303 23/01/18,04:17:11,01,07,1, 11.8,1,1, -1.319, 10171.711, 482.239, 52782.340 23/01/18,04:17:11,02,07,1, 11.8,1,1, -1.319, 10171.745, 482.232, 52782.542 23/01/18,04:17:11,03,07,1, 11.8,1,1, -1.319, 10171.701, 482.186, 52782.497 23/01/18,04:17:11,04,07,1, 11.8,1,1, -1.319, 10171.689, 482.198, 52782.525 23/01/18,04:17:11,05,07,1, 11.8,1,1, -1.319, 10171.646, 482.147, 52782.507 23/01/18,04:17:11,06,07,1, 11.8,1,1, -1.319, 10171.643, 482.137, 52782.503 23/01/18,04:17:11,07,07,1, 11.8,1,1, -1.319, 10171.623, 482.115, 52782.496 23/01/18,04:17:11,08,07,1, 11.8,1,1, -1.319, 10171.597, 482.118, 52782.542 23/01/18,04:17:11,09,07,1, 11.8,1,1, -1.319, 10171.574, 482.073, 52782.530 23/01/18,04:17:11,10,07,1, 11.8,1,1, -1.319, 10171.579, 482.055, 52782.524 23/01/18,04:17:11,11,07,1, 11.8,1,1, -1.319, 10171.564, 481.998, 52782.461 23/01/18,04:17:11,12,07,1, 11.8,1,1, -1.319, 10171.542, 481.993, 52782.588 23/01/18,04:17:11,13,07,1, 11.8,1,1, -1.319, 10171.529, 481.963, 52782.597 23/01/18,04:17:11,14,07,1, 11.8,1,1, -1.319, 10171.513, 481.929, 52782.606 23/01/18,04:17:11,15,07,1, 11.8,1,1, -1.319, 10171.498, 481.922, 52782.573 23/01/18,04:17:11,16,07,1, 11.8,1,1, -1.319, 10171.492, 481.930, 52782.585 23/01/18,04:17:11,17,07,1, 11.8,1,1, -1.319, 10171.486, 481.888, 52782.605 23/01/18,04:17:11,18,07,1, 11.8,1,1, -1.319, 10171.460, 481.884, 52782.581 23/01/18,04:17:11,19,07,1, 11.8,1,1, -1.319, 10171.475, 481.841, 52782.630 23/01/18,04:17:12,00,07,1, 11.8,1,1, -1.319, 10171.469, 481.841, 52782.630 23/01/18,04:17:12,01,07,1, 11.8,1,1, -1.319, 10171.451, 481.818, 52782.612 23/01/18,04:17:12,02,07,1, 11.8,1,1, -1.319, 10171.425, 481.798, 52782.625 23/01/18,04:17:12,03,07,1, 11.8,1,1, -1.319, 10171.436, 481.769, 52782.453 23/01/18,04:17:12,04,07,1, 11.8,1,1, -1.319, 10171.449, 481.741, 52782.580 23/01/18,04:17:12,05,07,1, 11.8,1,1, -1.319, 10171.433, 481.717, 52782.592 23/01/18,04:17:12,06,07,1, 11.8,1,1, -1.319, 10171.394, 481.727, 52782.659 23/01/18,04:17:12,07,07,1, 11.8,1,1, -1.319, 10171.408, 481.697, 52782.709 23/01/18,04:17:12,08,07,1, 11.8,1,1, -1.319, 10171.408, 481.708, 52782.741 23/01/18,04:17:12,09,07,1, 11.8,1,1, -1.319, 10171.395, 481.645, 52782.734 23/01/18,04:17:12,10,07,1, 11.8,1,1, -1.319, 10171.388, 481.652, 52782.712 23/01/18,04:17:12,11,07,1, 11.8,1,1, -1.319, 10171.371, 481.624, 52782.759 23/01/18,04:17:12,12,07,1, 11.8,1,1, -1.319, 10171.385, 481.577, 52782.746 23/01/18,04:17:12,13,07,1, 11.8,1,1, -1.319, 10171.379, 481.583, 52782.766 23/01/18,04:17:12,14,07,1, 11.8,1,1, -1.319, 10171.366, 481.566, 52782.765 23/01/18,04:17:12,15,07,1, 11.8,1,1, -1.319, 10171.376, 481.565, 52782.790 23/01/18,04:17:12,16,07,1, 11.8,1,1, -1.319, 10171.385, 481.537, 52782.783 23/01/18,04:17:12,17,07,1, 11.8,1,1, -1.319, 10171.381, 481.531, 52782.801 23/01/18,04:17:12,18,07,1, 11.8,1,1, -1.319, 10171.399, 481.491, 52782.832 23/01/18,04:17:12,19,07,1, 11.8,1,1, -1.319, 10171.377, 481.478, 52782.843 23/01/18,04:17:13,00,06,1, 11.9,1,1, -1.318, 10171.369, 481.478, 52782.843 23/01/18,04:17:13,01,06,1, 11.9,1,1, -1.318, 10171.382, 481.434, 52782.884 23/01/18,04:17:13,02,06,1, 11.9,1,1, -1.318, 10171.364, 481.406, 52782.856 23/01/18,04:17:13,03,06,1, 11.9,1,1, -1.318, 10171.385, 481.419, 52783.113 23/01/18,04:17:13,04,06,1, 11.9,1,1, -1.318, 10171.384, 481.409, 52783.021 23/01/18,04:17:13,05,06,1, 11.9,1,1, -1.318, 10171.398, 481.391, 52783.000 23/01/18,04:17:13,06,06,1, 11.9,1,1, -1.318, 10171.411, 481.357, 52782.980 23/01/18,04:17:13,07,06,1, 11.9,1,1, -1.318, 10171.413, 481.359, 52782.994 23/01/18,04:17:13,08,06,1, 11.9,1,1, -1.318, 10171.434, 481.330, 52783.003 23/01/18,04:17:13,09,06,1, 11.9,1,1, -1.318, 10171.423, 481.299, 52783.018 23/01/18,04:17:13,10,06,1, 11.9,1,1, -1.318, 10171.441, 481.313, 52783.058 23/01/18,04:17:13,11,06,1, 11.9,1,1, -1.318, 10171.427, 481.300, 52783.033 23/01/18,04:17:13,12,06,1, 11.9,1,1, -1.318, 10171.438, 481.320, 52783.101 23/01/18,04:17:13,13,06,1, 11.9,1,1, -1.318, 10171.439, 481.315, 52783.068 23/01/18,04:17:13,14,06,1, 11.9,1,1, -1.318, 10171.445, 481.273, 52783.085 23/01/18,04:17:13,15,06,1, 11.9,1,1, -1.318, 10171.464, 481.273, 52783.090 23/01/18,04:17:13,16,06,1, 11.9,1,1, -1.318, 10171.487, 481.258, 52783.125 23/01/18,04:17:13,17,06,1, 11.9,1,1, -1.318, 10171.496, 481.259, 52783.141 23/01/18,04:17:13,18,06,1, 11.9,1,1, -1.318, 10171.521, 481.269, 52783.187 23/01/18,04:17:13,19,06,1, 11.9,1,1, -1.318, 10171.528, 481.208, 52783.197 23/01/18,04:17:14,00,07,1, 11.9,1,1, -1.324, 10171.528, 481.208, 52783.197 23/01/18,04:17:14,01,07,1, 11.9,1,1, -1.324, 10171.545, 481.209, 52783.244 23/01/18,04:17:14,02,07,1, 11.9,1,1, -1.324, 10171.566, 481.213, 52783.240 23/01/18,04:17:14,03,07,1, 11.9,1,1, -1.324, 10171.559, 481.189, 52783.249 23/01/18,04:17:14,04,07,1, 11.9,1,1, -1.324, 10171.592, 481.192, 52783.283 23/01/18,04:17:14,05,07,1, 11.9,1,1, -1.324, 10171.598, 481.177, 52783.331 23/01/18,04:17:14,06,07,1, 11.9,1,1, -1.324, 10171.603, 481.149, 52783.322 23/01/18,04:17:14,07,07,1, 11.9,1,1, -1.324, 10171.641, 481.132, 52783.312 23/01/18,04:17:14,08,07,1, 11.9,1,1, -1.324, 10171.643, 481.110, 52783.313 23/01/18,04:17:14,09,07,1, 11.9,1,1, -1.324, 10171.647, 481.085, 52783.346 23/01/18,04:17:14,10,07,1, 11.9,1,1, -1.324, 10171.673, 481.111, 52783.330 23/01/18,04:17:14,11,07,1, 11.9,1,1, -1.324, 10171.669, 481.104, 52783.372 23/01/18,04:17:14,12,07,1, 11.9,1,1, -1.324, 10171.692, 481.101, 52783.411 23/01/18,04:17:14,13,07,1, 11.9,1,1, -1.324, 10171.726, 481.116, 52783.448 23/01/18,04:17:14,14,07,1, 11.9,1,1, -1.324, 10171.721, 481.102, 52783.458 23/01/18,04:17:14,15,07,1, 11.9,1,1, -1.324, 10171.764, 481.109, 52783.481 23/01/18,04:17:14,16,07,1, 11.9,1,1, -1.324, 10171.772, 481.096, 52783.462 23/01/18,04:17:14,17,07,1, 11.9,1,1, -1.324, 10171.793, 481.125, 52783.512 23/01/18,04:17:14,18,07,1, 11.9,1,1, -1.324, 10171.807, 481.120, 52783.532 23/01/18,04:17:14,19,07,1, 11.9,1,1, -1.324, 10171.837, 481.103, 52783.524 23/01/18,04:17:15,00,06,1, 11.9,1,1, -1.320, 10171.828, 481.103, 52783.524 23/01/18,04:17:15,01,06,1, 11.9,1,1, -1.320, 10171.870, 481.124, 52783.591 23/01/18,04:17:15,02,06,1, 11.9,1,1, -1.320, 10171.903, 481.144, 52783.612 23/01/18,04:17:15,03,06,1, 11.9,1,1, -1.320, 10171.955, 481.125, 52783.634 23/01/18,04:17:15,04,06,1, 11.9,1,1, -1.320, 10171.968, 481.126, 52783.651 23/01/18,04:17:15,05,06,1, 11.9,1,1, -1.320, 10171.980, 481.113, 52783.709 23/01/18,04:17:15,06,06,1, 11.9,1,1, -1.320, 10172.054, 481.126, 52783.659 23/01/18,04:17:15,07,06,1, 11.9,1,1, -1.320, 10172.069, 481.138, 52783.613 23/01/18,04:17:15,08,06,1, 11.9,1,1, -1.320, 10172.048, 481.126, 52783.708 23/01/18,04:17:15,09,06,1, 11.9,1,1, -1.320, 10172.122, 481.138, 52783.748 23/01/18,04:17:15,10,06,1, 11.9,1,1, -1.320, 10172.117, 481.140, 52783.757 23/01/18,04:17:15,11,06,1, 11.9,1,1, -1.320, 10172.160, 481.130, 52783.796 23/01/18,04:17:15,12,06,1, 11.9,1,1, -1.320, 10172.179, 481.164, 52783.798 23/01/18,04:17:15,13,06,1, 11.9,1,1, -1.320, 10172.214, 481.152, 52783.822 23/01/18,04:17:15,14,06,1, 11.9,1,1, -1.320, 10172.244, 481.150, 52783.802 23/01/18,04:17:15,15,06,1, 11.9,1,1, -1.320, 10172.309, 481.153, 52783.872 23/01/18,04:17:15,16,06,1, 11.9,1,1, -1.320, 10172.343, 481.155, 52783.898 23/01/18,04:17:15,17,06,1, 11.9,1,1, -1.320, 10172.350, 481.134, 52783.889 23/01/18,04:17:15,18,06,1, 11.9,1,1, -1.320, 10172.401, 481.138, 52783.922 23/01/18,04:17:15,19,06,1, 11.9,1,1, -1.320, 10172.423, 481.116, 52783.933 23/01/18,04:17:16,00,07,1, 11.8,1,1, -1.322, 10172.421, 481.116, 52783.933 23/01/18,04:17:16,01,07,1, 11.8,1,1, -1.322, 10172.475, 481.127, 52783.989 23/01/18,04:17:16,02,07,1, 11.8,1,1, -1.322, 10172.460, 481.142, 52783.842 23/01/18,04:17:16,03,07,1, 11.8,1,1, -1.322, 10172.535, 481.145, 52784.094 23/01/18,04:17:16,04,07,1, 11.8,1,1, -1.322, 10172.582, 481.147, 52784.000 23/01/18,04:17:16,05,07,1, 11.8,1,1, -1.322, 10172.619, 481.144, 52784.031 23/01/18,04:17:16,06,07,1, 11.8,1,1, -1.322, 10172.612, 481.144, 52784.085 23/01/18,04:17:16,07,07,1, 11.8,1,1, -1.322, 10172.676, 481.146, 52784.096 23/01/18,04:17:16,08,07,1, 11.8,1,1, -1.322, 10172.692, 481.161, 52784.105 23/01/18,04:17:16,09,07,1, 11.8,1,1, -1.322, 10172.720, 481.179, 52784.074 23/01/18,04:17:16,10,07,1, 11.8,1,1, -1.322, 10172.790, 481.180, 52784.128 23/01/18,04:17:16,11,07,1, 11.8,1,1, -1.322, 10172.801, 481.177, 52784.170 23/01/18,04:17:16,12,07,1, 11.8,1,1, -1.322, 10172.856, 481.196, 52784.183 23/01/18,04:17:16,13,07,1, 11.8,1,1, -1.322, 10172.891, 481.244, 52784.182 23/01/18,04:17:16,14,07,1, 11.8,1,1, -1.322, 10172.910, 481.246, 52784.180 23/01/18,04:17:16,15,07,1, 11.8,1,1, -1.322, 10172.955, 481.249, 52784.220 23/01/18,04:17:16,16,07,1, 11.8,1,1, -1.322, 10172.995, 481.246, 52784.227 23/01/18,04:17:16,17,07,1, 11.8,1,1, -1.322, 10173.012, 481.258, 52784.264 23/01/18,04:17:16,18,07,1, 11.8,1,1, -1.322, 10173.038, 481.262, 52784.259 23/01/18,04:17:16,19,07,1, 11.8,1,1, -1.322, 10173.105, 481.273, 52784.272 23/01/18,04:17:17,00,07,1, 11.9,1,1, -1.319, 10173.105, 481.273, 52784.272 23/01/18,04:17:17,01,07,1, 11.9,1,1, -1.319, 10173.129, 481.307, 52784.354 23/01/18,04:17:17,02,07,1, 11.9,1,1, -1.319, 10173.200, 481.309, 52784.372 23/01/18,04:17:17,03,07,1, 11.9,1,1, -1.319, 10173.218, 481.285, 52784.360 23/01/18,04:17:17,04,07,1, 11.9,1,1, -1.319, 10173.244, 481.315, 52784.375 23/01/18,04:17:17,05,07,1, 11.9,1,1, -1.319, 10173.268, 481.307, 52784.409 23/01/18,04:17:17,06,07,1, 11.9,1,1, -1.319, 10173.322, 481.346, 52784.401 23/01/18,04:17:17,07,07,1, 11.9,1,1, -1.319, 10173.332, 481.359, 52784.425 23/01/18,04:17:17,08,07,1, 11.9,1,1, -1.319, 10173.396, 481.373, 52784.419 23/01/18,04:17:17,09,07,1, 11.9,1,1, -1.319, 10173.426, 481.378, 52784.486 23/01/18,04:17:17,10,07,1, 11.9,1,1, -1.319, 10173.459, 481.417, 52784.495 23/01/18,04:17:17,11,07,1, 11.9,1,1, -1.319, 10173.488, 481.413, 52784.526 23/01/18,04:17:17,12,07,1, 11.9,1,1, -1.319, 10173.515, 481.435, 52784.547 23/01/18,04:17:17,13,07,1, 11.9,1,1, -1.319, 10173.562, 481.460, 52784.570 23/01/18,04:17:17,14,07,1, 11.9,1,1, -1.319, 10173.588, 481.467, 52784.606 23/01/18,04:17:17,15,07,1, 11.9,1,1, -1.319, 10173.640, 481.497, 52784.627 23/01/18,04:17:17,16,07,1, 11.9,1,1, -1.319, 10173.673, 481.513, 52784.647 23/01/18,04:17:17,17,07,1, 11.9,1,1, -1.319, 10173.692, 481.566, 52784.681 23/01/18,04:17:17,18,07,1, 11.9,1,1, -1.319, 10173.736, 481.554, 52784.678 23/01/18,04:17:17,19,07,1, 11.9,1,1, -1.319, 10173.784, 481.574, 52784.686 23/01/18,04:17:18,00,07,1, 11.9,1,1, -1.318, 10173.781, 481.574, 52784.686 23/01/18,04:17:18,01,07,1, 11.9,1,1, -1.318, 10173.824, 481.608, 52784.730 23/01/18,04:17:18,02,07,1, 11.9,1,1, -1.318, 10173.870, 481.655, 52784.732 23/01/18,04:17:18,03,07,1, 11.9,1,1, -1.318, 10173.891, 481.664, 52784.763 23/01/18,04:17:18,04,07,1, 11.9,1,1, -1.318, 10173.953, 481.687, 52784.807 23/01/18,04:17:18,05,07,1, 11.9,1,1, -1.318, 10173.974, 481.691, 52784.796 23/01/18,04:17:18,06,07,1, 11.9,1,1, -1.318, 10173.984, 481.712, 52784.812 23/01/18,04:17:18,07,07,1, 11.9,1,1, -1.318, 10174.019, 481.736, 52784.844 23/01/18,04:17:18,08,07,1, 11.9,1,1, -1.318, 10174.082, 481.751, 52784.872 23/01/18,04:17:18,09,07,1, 11.9,1,1, -1.318, 10174.083, 481.734, 52784.880 23/01/18,04:17:18,10,07,1, 11.9,1,1, -1.318, 10174.136, 481.738, 52784.912 23/01/18,04:17:18,11,07,1, 11.9,1,1, -1.318, 10174.150, 481.751, 52784.951 23/01/18,04:17:18,12,07,1, 11.9,1,1, -1.318, 10174.176, 481.752, 52784.928 23/01/18,04:17:18,13,07,1, 11.9,1,1, -1.318, 10174.193, 481.766, 52784.946 23/01/18,04:17:18,14,07,1, 11.9,1,1, -1.318, 10174.222, 481.773, 52784.964 23/01/18,04:17:18,15,07,1, 11.9,1,1, -1.318, 10174.255, 481.756, 52784.971 23/01/18,04:17:18,16,07,1, 11.9,1,1, -1.318, 10174.287, 481.769, 52784.996 23/01/18,04:17:18,17,07,1, 11.9,1,1, -1.318, 10174.293, 481.784, 52785.022 23/01/18,04:17:18,18,07,1, 11.9,1,1, -1.318, 10174.288, 481.775, 52785.228 23/01/18,04:17:18,19,07,1, 11.9,1,1, -1.318, 10174.329, 481.781, 52785.089 23/01/18,04:17:19,00,07,1, 11.9,1,1, -1.321, 10174.323, 481.781, 52785.089 23/01/18,04:17:19,01,07,1, 11.9,1,1, -1.321, 10174.346, 481.756, 52785.150 23/01/18,04:17:19,02,07,1, 11.9,1,1, -1.321, 10174.373, 481.747, 52785.133 23/01/18,04:17:19,03,07,1, 11.9,1,1, -1.321, 10174.392, 481.744, 52785.097 23/01/18,04:17:19,04,07,1, 11.9,1,1, -1.321, 10174.416, 481.738, 52785.088 23/01/18,04:17:19,05,07,1, 11.9,1,1, -1.321, 10174.450, 481.727, 52785.163 23/01/18,04:17:19,06,07,1, 11.9,1,1, -1.321, 10174.468, 481.720, 52785.090 23/01/18,04:17:19,07,07,1, 11.9,1,1, -1.321, 10174.480, 481.711, 52785.136 23/01/18,04:17:19,08,07,1, 11.9,1,1, -1.321, 10174.465, 481.711, 52785.117 23/01/18,04:17:19,09,07,1, 11.9,1,1, -1.321, 10174.484, 481.694, 52785.098 23/01/18,04:17:19,10,07,1, 11.9,1,1, -1.321, 10174.512, 481.675, 52785.141 23/01/18,04:17:19,11,07,1, 11.9,1,1, -1.321, 10174.503, 481.692, 52785.175 23/01/18,04:17:19,12,07,1, 11.9,1,1, -1.321, 10174.500, 481.696, 52785.167 23/01/18,04:17:19,13,07,1, 11.9,1,1, -1.321, 10174.523, 481.669, 52785.189 23/01/18,04:17:19,14,07,1, 11.9,1,1, -1.321, 10174.541, 481.646, 52785.165 23/01/18,04:17:19,15,07,1, 11.9,1,1, -1.321, 10174.547, 481.637, 52785.351 23/01/18,04:17:19,16,07,1, 11.9,1,1, -1.321, 10174.574, 481.622, 52785.286 23/01/18,04:17:19,17,07,1, 11.9,1,1, -1.321, 10174.551, 481.625, 52785.279 23/01/18,04:17:19,18,07,1, 11.9,1,1, -1.321, 10174.586, 481.582, 52785.257 23/01/18,04:17:19,19,07,1, 11.9,1,1, -1.321, 10174.570, 481.588, 52785.214 23/01/18,04:17:20,00,07,1, 11.9,1,1, -1.319, 10174.565, 481.588, 52785.214 23/01/18,04:17:20,01,07,1, 11.9,1,1, -1.319, 10174.603, 481.527, 52785.246 23/01/18,04:17:20,02,07,1, 11.9,1,1, -1.319, 10174.607, 481.509, 52785.226 23/01/18,04:17:20,03,07,1, 11.9,1,1, -1.319, 10174.601, 481.502, 52785.224 23/01/18,04:17:20,04,07,1, 11.9,1,1, -1.319, 10174.615, 481.491, 52785.226 23/01/18,04:17:20,05,07,1, 11.9,1,1, -1.319, 10174.639, 481.460, 52785.249 23/01/18,04:17:20,06,07,1, 11.9,1,1, -1.319, 10174.649, 481.453, 52785.275 23/01/18,04:17:20,07,07,1, 11.9,1,1, -1.319, 10174.666, 481.437, 52785.287 23/01/18,04:17:20,08,07,1, 11.9,1,1, -1.319, 10174.658, 481.381, 52785.278 23/01/18,04:17:20,09,07,1, 11.9,1,1, -1.319, 10174.657, 481.389, 52785.254 23/01/18,04:17:20,10,07,1, 11.9,1,1, -1.319, 10174.679, 481.383, 52785.257 23/01/18,04:17:20,11,07,1, 11.9,1,1, -1.319, 10174.692, 481.349, 52785.254 23/01/18,04:17:20,12,07,1, 11.9,1,1, -1.319, 10174.685, 481.319, 52785.241 23/01/18,04:17:20,13,07,1, 11.9,1,1, -1.319, 10174.701, 481.307, 52785.270 23/01/18,04:17:20,14,07,1, 11.9,1,1, -1.319, 10174.710, 481.317, 52785.302 23/01/18,04:17:20,15,07,1, 11.9,1,1, -1.319, 10174.725, 481.320, 52785.340 23/01/18,04:17:20,16,07,1, 11.9,1,1, -1.319, 10174.739, 481.236, 52785.254 23/01/18,04:17:20,17,07,1, 11.9,1,1, -1.319, 10174.712, 481.209, 52785.231 23/01/18,04:17:20,18,07,1, 11.9,1,1, -1.319, 10174.711, 481.202, 52785.285 23/01/18,04:17:20,19,07,1, 11.9,1,1, -1.319, 10174.733, 481.201, 52785.292 23/01/18,04:17:21,00,07,1, 11.9,1,1, -1.320, 10174.732, 481.201, 52785.292 23/01/18,04:17:21,01,07,1, 11.9,1,1, -1.320, 10174.739, 481.125, 52785.312 23/01/18,04:17:21,02,07,1, 11.9,1,1, -1.320, 10174.764, 481.079, 52785.282 23/01/18,04:17:21,03,07,1, 11.9,1,1, -1.320, 10174.761, 481.055, 52785.299 23/01/18,04:17:21,04,07,1, 11.9,1,1, -1.320, 10174.762, 481.058, 52785.335 23/01/18,04:17:21,05,07,1, 11.9,1,1, -1.320, 10174.778, 481.037, 52785.312 23/01/18,04:17:21,06,07,1, 11.9,1,1, -1.320, 10174.785, 480.993, 52785.296 23/01/18,04:17:21,07,07,1, 11.9,1,1, -1.320, 10174.772, 480.959, 52785.302 23/01/18,04:17:21,08,07,1, 11.9,1,1, -1.320, 10174.792, 480.923, 52785.306 23/01/18,04:17:21,09,07,1, 11.9,1,1, -1.320, 10174.803, 480.887, 52785.298 23/01/18,04:17:21,10,07,1, 11.9,1,1, -1.320, 10174.816, 480.890, 52785.303 23/01/18,04:17:21,11,07,1, 11.9,1,1, -1.320, 10174.804, 480.862, 52785.317 23/01/18,04:17:21,12,07,1, 11.9,1,1, -1.320, 10174.799, 480.831, 52785.320 23/01/18,04:17:21,13,07,1, 11.9,1,1, -1.320, 10174.801, 480.815, 52785.338 23/01/18,04:17:21,14,07,1, 11.9,1,1, -1.320, 10174.836, 480.791, 52785.322 23/01/18,04:17:21,15,07,1, 11.9,1,1, -1.320, 10174.821, 480.763, 52785.342 23/01/18,04:17:21,16,07,1, 11.9,1,1, -1.320, 10174.843, 480.749, 52785.329 23/01/18,04:17:21,17,07,1, 11.9,1,1, -1.320, 10174.860, 480.709, 52785.326 23/01/18,04:17:21,18,07,1, 11.9,1,1, -1.320, 10174.877, 480.673, 52785.116 23/01/18,04:17:21,19,07,1, 11.9,1,1, -1.320, 10174.854, 480.640, 52785.226 23/01/18,04:17:22,00,07,1, 11.9,1,1, -1.321, 10174.849, 480.640, 52785.226 23/01/18,04:17:22,01,07,1, 11.9,1,1, -1.321, 10174.851, 480.601, 52785.320 23/01/18,04:17:22,02,07,1, 11.9,1,1, -1.321, 10174.869, 480.553, 52785.338 23/01/18,04:17:22,03,07,1, 11.9,1,1, -1.321, 10174.842, 480.570, 52785.337 23/01/18,04:17:22,04,07,1, 11.9,1,1, -1.321, 10174.856, 480.515, 52785.368 23/01/18,04:17:22,05,07,1, 11.9,1,1, -1.321, 10174.848, 480.497, 52785.327 23/01/18,04:17:22,06,07,1, 11.9,1,1, -1.321, 10174.864, 480.464, 52785.356 23/01/18,04:17:22,07,07,1, 11.9,1,1, -1.321, 10174.845, 480.450, 52785.349 23/01/18,04:17:22,08,07,1, 11.9,1,1, -1.321, 10174.846, 480.413, 52785.349 23/01/18,04:17:22,09,07,1, 11.9,1,1, -1.321, 10174.858, 480.376, 52785.347 23/01/18,04:17:22,10,07,1, 11.9,1,1, -1.321, 10174.843, 480.348, 52785.384 23/01/18,04:17:22,11,07,1, 11.9,1,1, -1.321, 10174.830, 480.346, 52785.372 23/01/18,04:17:22,12,07,1, 11.9,1,1, -1.321, 10174.819, 480.281, 52785.383 23/01/18,04:17:22,13,07,1, 11.9,1,1, -1.321, 10174.852, 480.268, 52785.378 23/01/18,04:17:22,14,07,1, 11.9,1,1, -1.321, 10174.841, 480.248, 52785.367 23/01/18,04:17:22,15,07,1, 11.9,1,1, -1.321, 10174.797, 480.176, 52785.348 23/01/18,04:17:22,16,07,1, 11.9,1,1, -1.321, 10174.815, 480.174, 52785.390 23/01/18,04:17:22,17,07,1, 11.9,1,1, -1.321, 10174.821, 480.141, 52785.402 23/01/18,04:17:22,18,07,1, 11.9,1,1, -1.321, 10174.825, 480.122, 52785.438 23/01/18,04:17:22,19,07,1, 11.9,1,1, -1.321, 10174.829, 480.089, 52785.440 23/01/18,04:17:23,00,06,1, 11.9,1,1, -1.316, 10174.824, 480.089, 52785.440 23/01/18,04:17:23,01,06,1, 11.9,1,1, -1.316, 10174.817, 480.041, 52785.442 23/01/18,04:17:23,02,06,1, 11.9,1,1, -1.316, 10174.824, 480.002, 52785.446 23/01/18,04:17:23,03,06,1, 11.9,1,1, -1.316, 10174.810, 479.936, 52785.413 23/01/18,04:17:23,04,06,1, 11.9,1,1, -1.316, 10174.773, 479.924, 52785.397 23/01/18,04:17:23,05,06,1, 11.9,1,1, -1.316, 10174.758, 479.881, 52785.442 23/01/18,04:17:23,06,06,1, 11.9,1,1, -1.316, 10174.754, 479.868, 52785.369 23/01/18,04:17:23,07,06,1, 11.9,1,1, -1.316, 10174.761, 479.833, 52785.420 23/01/18,04:17:23,08,06,1, 11.9,1,1, -1.316, 10174.742, 479.781, 52785.431 23/01/18,04:17:23,09,06,1, 11.9,1,1, -1.316, 10174.780, 479.730, 52785.158 23/01/18,04:17:23,10,06,1, 11.9,1,1, -1.316, 10174.745, 479.714, 52785.403 23/01/18,04:17:23,11,06,1, 11.9,1,1, -1.316, 10174.737, 479.666, 52785.443 23/01/18,04:17:23,12,06,1, 11.9,1,1, -1.316, 10174.766, 479.653, 52785.647 23/01/18,04:17:23,13,06,1, 11.9,1,1, -1.316, 10174.726, 479.575, 52785.386 23/01/18,04:17:23,14,06,1, 11.9,1,1, -1.316, 10174.692, 479.567, 52785.561 23/01/18,04:17:23,15,06,1, 11.9,1,1, -1.316, 10174.711, 479.505, 52785.415 23/01/18,04:17:23,16,06,1, 11.9,1,1, -1.316, 10174.709, 479.448, 52785.500 23/01/18,04:17:23,17,06,1, 11.9,1,1, -1.316, 10174.703, 479.437, 52785.364 23/01/18,04:17:23,18,06,1, 11.9,1,1, -1.316, 10174.671, 479.398, 52785.402 23/01/18,04:17:23,19,06,1, 11.9,1,1, -1.316, 10174.695, 479.366, 52785.462 23/01/18,04:17:24,00,07,1, 11.8,1,1, -1.320, 10174.690, 479.366, 52785.462 23/01/18,04:17:24,01,07,1, 11.8,1,1, -1.320, 10174.662, 479.238, 52785.437 23/01/18,04:17:24,02,07,1, 11.8,1,1, -1.320, 10174.667, 479.233, 52785.483 23/01/18,04:17:24,03,07,1, 11.8,1,1, -1.320, 10174.614, 479.195, 52785.460 23/01/18,04:17:24,04,07,1, 11.8,1,1, -1.320, 10174.611, 479.136, 52785.464 23/01/18,04:17:24,05,07,1, 11.8,1,1, -1.320, 10174.608, 479.119, 52785.435 23/01/18,04:17:24,06,07,1, 11.8,1,1, -1.320, 10174.578, 479.067, 52785.440 23/01/18,04:17:24,07,07,1, 11.8,1,1, -1.320, 10174.581, 479.033, 52785.477 23/01/18,04:17:24,08,07,1, 11.8,1,1, -1.320, 10174.580, 478.990, 52785.441 23/01/18,04:17:24,09,07,1, 11.8,1,1, -1.320, 10174.541, 478.956, 52785.478 23/01/18,04:17:24,10,07,1, 11.8,1,1, -1.320, 10174.531, 478.887, 52785.488 23/01/18,04:17:24,11,07,1, 11.8,1,1, -1.320, 10174.546, 478.851, 52785.459 23/01/18,04:17:24,12,07,1, 11.8,1,1, -1.320, 10174.522, 478.811, 52785.452 23/01/18,04:17:24,13,07,1, 11.8,1,1, -1.320, 10174.504, 478.779, 52785.444 23/01/18,04:17:24,14,07,1, 11.8,1,1, -1.320, 10174.484, 478.718, 52785.463 23/01/18,04:17:24,15,07,1, 11.8,1,1, -1.320, 10174.471, 478.705, 52785.449 23/01/18,04:17:24,16,07,1, 11.8,1,1, -1.320, 10174.469, 478.655, 52785.448 23/01/18,04:17:24,17,07,1, 11.8,1,1, -1.320, 10174.455, 478.605, 52785.437 23/01/18,04:17:24,18,07,1, 11.8,1,1, -1.320, 10174.418, 478.566, 52785.462 23/01/18,04:17:24,19,07,1, 11.8,1,1, -1.320, 10174.423, 478.523, 52785.464 23/01/18,04:17:25,00,06,1, 11.9,1,1, -1.319, 10174.415, 478.523, 52785.464 23/01/18,04:17:25,01,06,1, 11.9,1,1, -1.319, 10174.408, 478.438, 52785.503 23/01/18,04:17:25,02,06,1, 11.9,1,1, -1.319, 10174.349, 478.404, 52785.469 23/01/18,04:17:25,03,06,1, 11.9,1,1, -1.319, 10174.329, 478.381, 52785.490 23/01/18,04:17:25,04,06,1, 11.9,1,1, -1.319, 10174.330, 478.324, 52785.475 23/01/18,04:17:25,05,06,1, 11.9,1,1, -1.319, 10174.330, 478.291, 52785.462 23/01/18,04:17:25,06,06,1, 11.9,1,1, -1.319, 10174.310, 478.271, 52785.508 23/01/18,04:17:25,07,06,1, 11.9,1,1, -1.319, 10174.273, 478.244, 52785.487 23/01/18,04:17:25,08,06,1, 11.9,1,1, -1.319, 10174.250, 478.175, 52785.544 23/01/18,04:17:25,09,06,1, 11.9,1,1, -1.319, 10174.276, 478.134, 52785.521 23/01/18,04:17:25,10,06,1, 11.9,1,1, -1.319, 10174.219, 478.104, 52785.533 23/01/18,04:17:25,11,06,1, 11.9,1,1, -1.319, 10174.230, 478.070, 52785.532 23/01/18,04:17:25,12,06,1, 11.9,1,1, -1.319, 10174.200, 477.984, 52785.544 23/01/18,04:17:25,13,06,1, 11.9,1,1, -1.319, 10174.186, 478.003, 52785.572 23/01/18,04:17:25,14,06,1, 11.9,1,1, -1.319, 10174.167, 477.964, 52785.570 23/01/18,04:17:25,15,06,1, 11.9,1,1, -1.319, 10174.162, 477.945, 52785.596 23/01/18,04:17:25,16,06,1, 11.9,1,1, -1.319, 10174.145, 477.911, 52785.578 23/01/18,04:17:25,17,06,1, 11.9,1,1, -1.319, 10174.133, 477.850, 52785.576 23/01/18,04:17:25,18,06,1, 11.9,1,1, -1.319, 10174.100, 477.801, 52785.539 23/01/18,04:17:25,19,06,1, 11.9,1,1, -1.319, 10174.088, 477.769, 52785.578 23/01/18,04:17:26,00,06,1, 11.9,1,1, -1.319, 10174.081, 477.769, 52785.578 23/01/18,04:17:26,01,06,1, 11.9,1,1, -1.319, 10174.063, 477.708, 52785.627 23/01/18,04:17:26,02,06,1, 11.9,1,1, -1.319, 10174.018, 477.683, 52785.611 23/01/18,04:17:26,03,06,1, 11.9,1,1, -1.319, 10174.019, 477.634, 52785.666 23/01/18,04:17:26,04,06,1, 11.9,1,1, -1.319, 10174.002, 477.594, 52785.641 23/01/18,04:17:26,05,06,1, 11.9,1,1, -1.319, 10173.991, 477.533, 52785.591 23/01/18,04:17:26,06,06,1, 11.9,1,1, -1.319, 10173.960, 477.491, 52785.631 23/01/18,04:17:26,07,06,1, 11.9,1,1, -1.319, 10173.955, 477.458, 52785.680 23/01/18,04:17:26,08,06,1, 11.9,1,1, -1.319, 10173.939, 477.417, 52785.632 23/01/18,04:17:26,09,06,1, 11.9,1,1, -1.319, 10173.908, 477.369, 52785.622 23/01/18,04:17:26,10,06,1, 11.9,1,1, -1.319, 10173.908, 477.309, 52785.695 23/01/18,04:17:26,11,06,1, 11.9,1,1, -1.319, 10173.896, 477.291, 52785.646 23/01/18,04:17:26,12,06,1, 11.9,1,1, -1.319, 10173.873, 477.292, 52785.686 23/01/18,04:17:26,13,06,1, 11.9,1,1, -1.319, 10173.871, 477.226, 52785.689 23/01/18,04:17:26,14,06,1, 11.9,1,1, -1.319, 10173.845, 477.188, 52785.676 23/01/18,04:17:26,15,06,1, 11.9,1,1, -1.319, 10173.833, 477.146, 52785.702 23/01/18,04:17:26,16,06,1, 11.9,1,1, -1.319, 10173.827, 477.100, 52785.669 23/01/18,04:17:26,17,06,1, 11.9,1,1, -1.319, 10173.801, 477.044, 52785.693 23/01/18,04:17:26,18,06,1, 11.9,1,1, -1.319, 10173.791, 476.997, 52785.697 23/01/18,04:17:26,19,06,1, 11.9,1,1, -1.319, 10173.805, 476.995, 52785.587 23/01/18,04:17:27,00,07,1, 11.8,1,1, -1.320, 10173.798, 476.995, 52785.587 23/01/18,04:17:27,01,07,1, 11.8,1,1, -1.320, 10173.741, 476.916, 52785.719 23/01/18,04:17:27,02,07,1, 11.8,1,1, -1.320, 10173.720, 476.894, 52785.746 23/01/18,04:17:27,03,07,1, 11.8,1,1, -1.320, 10173.707, 476.840, 52785.747 23/01/18,04:17:27,04,07,1, 11.8,1,1, -1.320, 10173.698, 476.804, 52785.774 23/01/18,04:17:27,05,07,1, 11.8,1,1, -1.320, 10173.658, 476.764, 52785.790 23/01/18,04:17:27,06,07,1, 11.8,1,1, -1.320, 10173.618, 476.694, 52785.769 23/01/18,04:17:27,07,07,1, 11.8,1,1, -1.320, 10173.616, 476.653, 52785.782 23/01/18,04:17:27,08,07,1, 11.8,1,1, -1.320, 10173.615, 476.615, 52785.778 23/01/18,04:17:27,09,07,1, 11.8,1,1, -1.320, 10173.586, 476.572, 52785.787 23/01/18,04:17:27,10,07,1, 11.8,1,1, -1.320, 10173.573, 476.562, 52785.778 23/01/18,04:17:27,11,07,1, 11.8,1,1, -1.320, 10173.551, 476.532, 52785.826 23/01/18,04:17:27,12,07,1, 11.8,1,1, -1.320, 10173.530, 476.476, 52785.823 23/01/18,04:17:27,13,07,1, 11.8,1,1, -1.320, 10173.507, 476.451, 52785.856 23/01/18,04:17:27,14,07,1, 11.8,1,1, -1.320, 10173.498, 476.405, 52785.821 23/01/18,04:17:27,15,07,1, 11.8,1,1, -1.320, 10173.493, 476.373, 52785.804 23/01/18,04:17:27,16,07,1, 11.8,1,1, -1.320, 10173.460, 476.318, 52785.827 23/01/18,04:17:27,17,07,1, 11.8,1,1, -1.320, 10173.437, 476.290, 52785.832 23/01/18,04:17:27,18,07,1, 11.8,1,1, -1.320, 10173.421, 476.256, 52785.865 23/01/18,04:17:27,19,07,1, 11.8,1,1, -1.320, 10173.391, 476.235, 52785.905 23/01/18,04:17:28,00,07,1, 11.9,1,1, -1.321, 10173.389, 476.235, 52785.905 23/01/18,04:17:28,01,07,1, 11.9,1,1, -1.321, 10173.370, 476.192, 52785.881 23/01/18,04:17:28,02,07,1, 11.9,1,1, -1.321, 10173.330, 476.126, 52785.899 23/01/18,04:17:28,03,07,1, 11.9,1,1, -1.321, 10173.291, 476.086, 52785.904 23/01/18,04:17:28,04,07,1, 11.9,1,1, -1.321, 10173.296, 476.062, 52785.913 23/01/18,04:17:28,05,07,1, 11.9,1,1, -1.321, 10173.260, 476.036, 52785.876 23/01/18,04:17:28,06,07,1, 11.9,1,1, -1.321, 10173.249, 476.000, 52785.909 23/01/18,04:17:28,07,07,1, 11.9,1,1, -1.321, 10173.215, 475.987, 52785.923 23/01/18,04:17:28,08,07,1, 11.9,1,1, -1.321, 10173.216, 475.954, 52785.935 23/01/18,04:17:28,09,07,1, 11.9,1,1, -1.321, 10173.193, 475.926, 52785.973 23/01/18,04:17:28,10,07,1, 11.9,1,1, -1.321, 10173.150, 475.897, 52785.963 23/01/18,04:17:28,11,07,1, 11.9,1,1, -1.321, 10173.141, 475.882, 52785.966 23/01/18,04:17:28,12,07,1, 11.9,1,1, -1.321, 10173.104, 475.858, 52785.993 23/01/18,04:17:28,13,07,1, 11.9,1,1, -1.321, 10173.103, 475.812, 52785.990 23/01/18,04:17:28,14,07,1, 11.9,1,1, -1.321, 10173.110, 475.802, 52786.031 23/01/18,04:17:28,15,07,1, 11.9,1,1, -1.321, 10173.079, 475.757, 52786.027 23/01/18,04:17:28,16,07,1, 11.9,1,1, -1.321, 10173.054, 475.754, 52786.060 23/01/18,04:17:28,17,07,1, 11.9,1,1, -1.321, 10173.041, 475.716, 52786.030 23/01/18,04:17:28,18,07,1, 11.9,1,1, -1.321, 10173.012, 475.696, 52786.045 23/01/18,04:17:28,19,07,1, 11.9,1,1, -1.321, 10173.014, 475.659, 52786.079 23/01/18,04:17:29,00,07,1, 11.8,1,1, -1.320, 10173.013, 475.659, 52786.079 23/01/18,04:17:29,01,07,1, 11.8,1,1, -1.320, 10172.948, 475.619, 52786.086 23/01/18,04:17:29,02,07,1, 11.8,1,1, -1.320, 10172.955, 475.602, 52786.110 23/01/18,04:17:29,03,07,1, 11.8,1,1, -1.320, 10172.941, 475.609, 52786.150 23/01/18,04:17:29,04,07,1, 11.8,1,1, -1.320, 10172.925, 475.572, 52786.140 23/01/18,04:17:29,05,07,1, 11.8,1,1, -1.320, 10172.931, 475.578, 52786.130 23/01/18,04:17:29,06,07,1, 11.8,1,1, -1.320, 10172.899, 475.566, 52786.143 23/01/18,04:17:29,07,07,1, 11.8,1,1, -1.320, 10172.903, 475.579, 52786.204 23/01/18,04:17:29,08,07,1, 11.8,1,1, -1.320, 10172.917, 475.555, 52786.206 23/01/18,04:17:29,09,07,1, 11.8,1,1, -1.320, 10172.897, 475.518, 52786.241 23/01/18,04:17:29,10,07,1, 11.8,1,1, -1.320, 10172.865, 475.515, 52786.231 23/01/18,04:17:29,11,07,1, 11.8,1,1, -1.320, 10172.886, 475.508, 52786.138 23/01/18,04:17:29,12,07,1, 11.8,1,1, -1.320, 10172.836, 475.507, 52786.378 23/01/18,04:17:29,13,07,1, 11.8,1,1, -1.320, 10172.835, 475.493, 52786.319 23/01/18,04:17:29,14,07,1, 11.8,1,1, -1.320, 10172.847, 475.483, 52786.352 23/01/18,04:17:29,15,07,1, 11.8,1,1, -1.320, 10172.845, 475.459, 52786.380 23/01/18,04:17:29,16,07,1, 11.8,1,1, -1.320, 10172.856, 475.484, 52786.391 23/01/18,04:17:29,17,07,1, 11.8,1,1, -1.320, 10172.869, 475.442, 52786.390 23/01/18,04:17:29,18,07,1, 11.8,1,1, -1.320, 10172.845, 475.413, 52786.333 23/01/18,04:17:29,19,07,1, 11.8,1,1, -1.320, 10172.826, 475.434, 52786.489 23/01/18,04:17:30,00,07,1, 11.9,1,1, -1.321, 10172.821, 475.434, 52786.489 23/01/18,04:17:30,01,07,1, 11.9,1,1, -1.321, 10172.862, 475.394, 52786.405 23/01/18,04:17:30,02,07,1, 11.9,1,1, -1.321, 10172.860, 475.419, 52786.440 23/01/18,04:17:30,03,07,1, 11.9,1,1, -1.321, 10172.858, 475.403, 52786.449 23/01/18,04:17:30,04,07,1, 11.9,1,1, -1.321, 10172.878, 475.439, 52786.453 23/01/18,04:17:30,05,07,1, 11.9,1,1, -1.321, 10172.856, 475.390, 52786.480 23/01/18,04:17:30,06,07,1, 11.9,1,1, -1.321, 10172.872, 475.398, 52786.451 23/01/18,04:17:30,07,07,1, 11.9,1,1, -1.321, 10172.893, 475.402, 52786.501 23/01/18,04:17:30,08,07,1, 11.9,1,1, -1.321, 10172.913, 475.396, 52786.518 23/01/18,04:17:30,09,07,1, 11.9,1,1, -1.321, 10172.911, 475.378, 52786.556 23/01/18,04:17:30,10,07,1, 11.9,1,1, -1.321, 10172.922, 475.385, 52786.583 23/01/18,04:17:30,11,07,1, 11.9,1,1, -1.321, 10172.912, 475.381, 52786.580 23/01/18,04:17:30,12,07,1, 11.9,1,1, -1.321, 10172.941, 475.387, 52786.568 23/01/18,04:17:30,13,07,1, 11.9,1,1, -1.321, 10172.949, 475.404, 52786.624 23/01/18,04:17:30,14,07,1, 11.9,1,1, -1.321, 10172.964, 475.379, 52786.659 23/01/18,04:17:30,15,07,1, 11.9,1,1, -1.321, 10172.971, 475.384, 52786.684 23/01/18,04:17:30,16,07,1, 11.9,1,1, -1.321, 10172.977, 475.404, 52786.670 23/01/18,04:17:30,17,07,1, 11.9,1,1, -1.321, 10172.991, 475.391, 52786.693 23/01/18,04:17:30,18,07,1, 11.9,1,1, -1.321, 10172.997, 475.406, 52786.726 23/01/18,04:17:30,19,07,1, 11.9,1,1, -1.321, 10173.032, 475.399, 52786.734 23/01/18,04:17:31,00,07,1, 11.9,1,1, -1.320, 10173.030, 475.399, 52786.734 23/01/18,04:17:31,01,07,1, 11.9,1,1, -1.320, 10173.086, 475.408, 52786.795 23/01/18,04:17:31,02,07,1, 11.9,1,1, -1.320, 10173.122, 475.393, 52786.793 23/01/18,04:17:31,03,07,1, 11.9,1,1, -1.320, 10173.148, 475.436, 52786.810 23/01/18,04:17:31,04,07,1, 11.9,1,1, -1.320, 10173.159, 475.446, 52786.844 23/01/18,04:17:31,05,07,1, 11.9,1,1, -1.320, 10173.196, 475.429, 52786.854 23/01/18,04:17:31,06,07,1, 11.9,1,1, -1.320, 10173.222, 475.444, 52786.870 23/01/18,04:17:31,07,07,1, 11.9,1,1, -1.320, 10173.263, 475.461, 52786.981 23/01/18,04:17:31,08,07,1, 11.9,1,1, -1.320, 10173.249, 475.480, 52786.907 23/01/18,04:17:31,09,07,1, 11.9,1,1, -1.320, 10173.302, 475.470, 52786.992 23/01/18,04:17:31,10,07,1, 11.9,1,1, -1.320, 10173.320, 475.506, 52786.992 23/01/18,04:17:31,11,07,1, 11.9,1,1, -1.320, 10173.368, 475.489, 52786.997 23/01/18,04:17:31,12,07,1, 11.9,1,1, -1.320, 10173.388, 475.485, 52787.021 23/01/18,04:17:31,13,07,1, 11.9,1,1, -1.320, 10173.434, 475.520, 52787.038 23/01/18,04:17:31,14,07,1, 11.9,1,1, -1.320, 10173.461, 475.507, 52787.075 23/01/18,04:17:31,15,07,1, 11.9,1,1, -1.320, 10173.484, 475.493, 52787.093 23/01/18,04:17:31,16,07,1, 11.9,1,1, -1.320, 10173.543, 475.532, 52787.143 23/01/18,04:17:31,17,07,1, 11.9,1,1, -1.320, 10173.572, 475.510, 52787.146 23/01/18,04:17:31,18,07,1, 11.9,1,1, -1.320, 10173.575, 475.528, 52787.149 23/01/18,04:17:31,19,07,1, 11.9,1,1, -1.320, 10173.641, 475.507, 52787.153 23/01/18,04:17:32,00,07,1, 11.9,1,1, -1.320, 10173.639, 475.507, 52787.153 23/01/18,04:17:32,01,07,1, 11.9,1,1, -1.320, 10173.712, 475.529, 52787.244 23/01/18,04:17:32,02,07,1, 11.9,1,1, -1.320, 10173.723, 475.507, 52787.228 23/01/18,04:17:32,03,07,1, 11.9,1,1, -1.320, 10173.753, 475.489, 52787.256 23/01/18,04:17:32,04,07,1, 11.9,1,1, -1.320, 10173.786, 475.471, 52787.290 23/01/18,04:17:32,05,07,1, 11.9,1,1, -1.320, 10173.814, 475.496, 52787.259 23/01/18,04:17:32,06,07,1, 11.9,1,1, -1.320, 10173.856, 475.470, 52787.302 23/01/18,04:17:32,07,07,1, 11.9,1,1, -1.320, 10173.884, 475.504, 52787.323 23/01/18,04:17:32,08,07,1, 11.9,1,1, -1.320, 10173.928, 475.487, 52787.302 23/01/18,04:17:32,09,07,1, 11.9,1,1, -1.320, 10173.927, 475.503, 52787.372 23/01/18,04:17:32,10,07,1, 11.9,1,1, -1.320, 10173.952, 475.490, 52787.387 23/01/18,04:17:32,11,07,1, 11.9,1,1, -1.320, 10173.990, 475.503, 52787.365 23/01/18,04:17:32,12,07,1, 11.9,1,1, -1.320, 10174.032, 475.470, 52787.409 23/01/18,04:17:32,13,07,1, 11.9,1,1, -1.320, 10174.032, 475.471, 52787.404 23/01/18,04:17:32,14,07,1, 11.9,1,1, -1.320, 10174.069, 475.474, 52787.471 23/01/18,04:17:32,15,07,1, 11.9,1,1, -1.320, 10174.087, 475.463, 52787.448 23/01/18,04:17:32,16,07,1, 11.9,1,1, -1.320, 10174.095, 475.463, 52787.497 23/01/18,04:17:32,17,07,1, 11.9,1,1, -1.320, 10174.151, 475.437, 52787.490 23/01/18,04:17:32,18,07,1, 11.9,1,1, -1.320, 10174.157, 475.431, 52787.499 23/01/18,04:17:32,19,07,1, 11.9,1,1, -1.320, 10174.201, 475.435, 52787.537 23/01/18,04:17:33,00,07,1, 11.9,1,1, -1.318, 10174.198, 475.435, 52787.537 23/01/18,04:17:33,01,07,1, 11.9,1,1, -1.318, 10174.242, 475.384, 52787.554 23/01/18,04:17:33,02,07,1, 11.9,1,1, -1.318, 10174.249, 475.353, 52787.552 23/01/18,04:17:33,03,07,1, 11.9,1,1, -1.318, 10174.299, 475.344, 52787.629 23/01/18,04:17:33,04,07,1, 11.9,1,1, -1.318, 10174.300, 475.335, 52787.687 23/01/18,04:17:33,05,07,1, 11.9,1,1, -1.318, 10174.320, 475.298, 52787.508 23/01/18,04:17:33,06,07,1, 11.9,1,1, -1.318, 10174.348, 475.282, 52787.585 23/01/18,04:17:33,07,07,1, 11.9,1,1, -1.318, 10174.379, 475.250, 52787.601 23/01/18,04:17:33,08,07,1, 11.9,1,1, -1.318, 10174.426, 475.216, 52787.619 23/01/18,04:17:33,09,07,1, 11.9,1,1, -1.318, 10174.468, 475.185, 52787.617 23/01/18,04:17:33,10,07,1, 11.9,1,1, -1.318, 10174.459, 475.179, 52787.634 23/01/18,04:17:33,11,07,1, 11.9,1,1, -1.318, 10174.490, 475.110, 52787.666 23/01/18,04:17:33,12,07,1, 11.9,1,1, -1.318, 10174.487, 475.095, 52787.650 23/01/18,04:17:33,13,07,1, 11.9,1,1, -1.318, 10174.522, 475.049, 52787.660 23/01/18,04:17:33,14,07,1, 11.9,1,1, -1.318, 10174.545, 475.012, 52787.669 23/01/18,04:17:33,15,07,1, 11.9,1,1, -1.318, 10174.557, 474.980, 52787.674 23/01/18,04:17:33,16,07,1, 11.9,1,1, -1.318, 10174.600, 474.943, 52787.697 23/01/18,04:17:33,17,07,1, 11.9,1,1, -1.318, 10174.604, 474.914, 52787.661 23/01/18,04:17:33,18,07,1, 11.9,1,1, -1.318, 10174.632, 474.896, 52787.676 23/01/18,04:17:33,19,07,1, 11.9,1,1, -1.318, 10174.650, 474.822, 52787.717 23/01/18,04:17:34,00,07,1, 11.9,1,1, -1.323, 10174.649, 474.822, 52787.717 23/01/18,04:17:34,01,07,1, 11.9,1,1, -1.323, 10174.662, 474.753, 52787.692 23/01/18,04:17:34,02,07,1, 11.9,1,1, -1.323, 10174.674, 474.688, 52787.688 23/01/18,04:17:34,03,07,1, 11.9,1,1, -1.323, 10174.716, 474.647, 52787.675 23/01/18,04:17:34,04,07,1, 11.9,1,1, -1.323, 10174.722, 474.583, 52787.685 23/01/18,04:17:34,05,07,1, 11.9,1,1, -1.323, 10174.747, 474.534, 52787.657 23/01/18,04:17:34,06,07,1, 11.9,1,1, -1.323, 10174.758, 474.505, 52787.693 23/01/18,04:17:34,07,07,1, 11.9,1,1, -1.323, 10174.785, 474.461, 52787.674 23/01/18,04:17:34,08,07,1, 11.9,1,1, -1.323, 10174.769, 474.402, 52787.683 23/01/18,04:17:34,09,07,1, 11.9,1,1, -1.323, 10174.810, 474.339, 52787.685 23/01/18,04:17:34,10,07,1, 11.9,1,1, -1.323, 10174.827, 474.248, 52787.650 23/01/18,04:17:34,11,07,1, 11.9,1,1, -1.323, 10174.833, 474.210, 52787.650 23/01/18,04:17:34,12,07,1, 11.9,1,1, -1.323, 10174.818, 474.138, 52787.688 23/01/18,04:17:34,13,07,1, 11.9,1,1, -1.323, 10174.831, 474.076, 52787.647 23/01/18,04:17:34,14,07,1, 11.9,1,1, -1.323, 10174.868, 474.028, 52787.653 23/01/18,04:17:34,15,07,1, 11.9,1,1, -1.323, 10174.862, 473.972, 52787.683 23/01/18,04:17:34,16,07,1, 11.9,1,1, -1.323, 10174.900, 473.922, 52787.658 23/01/18,04:17:34,17,07,1, 11.9,1,1, -1.323, 10174.905, 473.865, 52787.656 23/01/18,04:17:34,18,07,1, 11.9,1,1, -1.323, 10174.939, 473.782, 52787.627 23/01/18,04:17:34,19,07,1, 11.9,1,1, -1.323, 10174.946, 473.724, 52787.625 23/01/18,04:17:35,00,07,1, 12.0,1,1, -1.317, 10174.941, 473.724, 52787.625 23/01/18,04:17:35,01,07,1, 12.0,1,1, -1.317, 10174.967, 473.596, 52787.617 23/01/18,04:17:35,02,07,1, 12.0,1,1, -1.317, 10174.972, 473.519, 52787.631 23/01/18,04:17:35,03,07,1, 12.0,1,1, -1.317, 10174.999, 473.469, 52787.624 23/01/18,04:17:35,04,07,1, 12.0,1,1, -1.317, 10175.010, 473.397, 52787.644 23/01/18,04:17:35,05,07,1, 12.0,1,1, -1.317, 10175.018, 473.333, 52787.631 23/01/18,04:17:35,06,07,1, 12.0,1,1, -1.317, 10175.019, 473.261, 52787.641 23/01/18,04:17:35,07,07,1, 12.0,1,1, -1.317, 10175.044, 473.185, 52787.427 23/01/18,04:17:35,08,07,1, 12.0,1,1, -1.317, 10174.986, 473.113, 52787.912 23/01/18,04:17:35,09,07,1, 12.0,1,1, -1.317, 10175.045, 473.059, 52787.684 23/01/18,04:17:35,10,07,1, 12.0,1,1, -1.317, 10175.061, 472.971, 52787.627 23/01/18,04:17:35,11,07,1, 12.0,1,1, -1.317, 10175.066, 472.897, 52787.624 23/01/18,04:17:35,12,07,1, 12.0,1,1, -1.317, 10175.080, 472.843, 52787.594 23/01/18,04:17:35,13,07,1, 12.0,1,1, -1.317, 10175.073, 472.781, 52787.613 23/01/18,04:17:35,14,07,1, 12.0,1,1, -1.317, 10175.069, 472.716, 52787.601 23/01/18,04:17:35,15,07,1, 12.0,1,1, -1.317, 10175.087, 472.641, 52787.562 23/01/18,04:17:35,16,07,1, 12.0,1,1, -1.317, 10175.092, 472.553, 52787.555 23/01/18,04:17:35,17,07,1, 12.0,1,1, -1.317, 10175.073, 472.513, 52787.579 23/01/18,04:17:35,18,07,1, 12.0,1,1, -1.317, 10175.087, 472.432, 52787.548 23/01/18,04:17:35,19,07,1, 12.0,1,1, -1.317, 10175.096, 472.378, 52787.582 23/01/18,04:17:36,00,07,1, 11.9,1,1, -1.323, 10175.091, 472.378, 52787.582 23/01/18,04:17:36,01,07,1, 11.9,1,1, -1.323, 10175.100, 472.247, 52787.551 23/01/18,04:17:36,02,07,1, 11.9,1,1, -1.323, 10175.104, 472.165, 52787.538 23/01/18,04:17:36,03,07,1, 11.9,1,1, -1.323, 10175.088, 472.108, 52787.577 23/01/18,04:17:36,04,07,1, 11.9,1,1, -1.323, 10175.085, 472.039, 52787.538 23/01/18,04:17:36,05,07,1, 11.9,1,1, -1.323, 10175.102, 471.985, 52787.544 23/01/18,04:17:36,06,07,1, 11.9,1,1, -1.323, 10175.098, 471.905, 52787.538 23/01/18,04:17:36,07,07,1, 11.9,1,1, -1.323, 10175.096, 471.842, 52787.527 23/01/18,04:17:36,08,07,1, 11.9,1,1, -1.323, 10175.117, 471.765, 52787.552 23/01/18,04:17:36,09,07,1, 11.9,1,1, -1.323, 10175.121, 471.687, 52787.550 23/01/18,04:17:36,10,07,1, 11.9,1,1, -1.323, 10175.135, 471.641, 52787.569 23/01/18,04:17:36,11,07,1, 11.9,1,1, -1.323, 10175.146, 471.593, 52787.551 23/01/18,04:17:36,12,07,1, 11.9,1,1, -1.323, 10175.113, 471.535, 52787.552 23/01/18,04:17:36,13,07,1, 11.9,1,1, -1.323, 10175.146, 471.455, 52787.561 23/01/18,04:17:36,14,07,1, 11.9,1,1, -1.323, 10175.154, 471.398, 52787.566 23/01/18,04:17:36,15,07,1, 11.9,1,1, -1.323, 10175.153, 471.363, 52787.562 23/01/18,04:17:36,16,07,1, 11.9,1,1, -1.323, 10175.140, 471.297, 52787.575 23/01/18,04:17:36,17,07,1, 11.9,1,1, -1.323, 10175.165, 471.230, 52787.576 23/01/18,04:17:36,18,07,1, 11.9,1,1, -1.323, 10175.152, 471.156, 52787.565 23/01/18,04:17:36,19,07,1, 11.9,1,1, -1.323, 10175.170, 471.129, 52787.588 23/01/18,04:17:37,00,07,1, 11.9,1,1, -1.322, 10175.166, 471.129, 52787.588 23/01/18,04:17:37,01,07,1, 11.9,1,1, -1.322, 10175.166, 471.017, 52787.602 23/01/18,04:17:37,02,07,1, 11.9,1,1, -1.322, 10175.168, 470.994, 52787.621 23/01/18,04:17:37,03,07,1, 11.9,1,1, -1.322, 10175.186, 470.905, 52787.597 23/01/18,04:17:37,04,07,1, 11.9,1,1, -1.322, 10175.202, 470.862, 52787.631 23/01/18,04:17:37,05,07,1, 11.9,1,1, -1.322, 10175.194, 470.780, 52787.594 23/01/18,04:17:37,06,07,1, 11.9,1,1, -1.322, 10175.204, 470.731, 52787.596 23/01/18,04:17:37,07,07,1, 11.9,1,1, -1.322, 10175.188, 470.695, 52787.570 23/01/18,04:17:37,08,07,1, 11.9,1,1, -1.322, 10175.191, 470.642, 52787.572 23/01/18,04:17:37,09,07,1, 11.9,1,1, -1.322, 10175.193, 470.585, 52787.574 23/01/18,04:17:37,10,07,1, 11.9,1,1, -1.322, 10175.232, 470.538, 52787.621 23/01/18,04:17:37,11,07,1, 11.9,1,1, -1.322, 10175.238, 470.497, 52787.615 23/01/18,04:17:37,12,07,1, 11.9,1,1, -1.322, 10175.234, 470.441, 52787.627 23/01/18,04:17:37,13,07,1, 11.9,1,1, -1.322, 10175.237, 470.383, 52787.643 23/01/18,04:17:37,14,07,1, 11.9,1,1, -1.322, 10175.234, 470.332, 52787.640 23/01/18,04:17:37,15,07,1, 11.9,1,1, -1.322, 10175.238, 470.266, 52787.614 23/01/18,04:17:37,16,07,1, 11.9,1,1, -1.322, 10175.225, 470.206, 52787.623 23/01/18,04:17:37,17,07,1, 11.9,1,1, -1.322, 10175.247, 470.167, 52787.628 23/01/18,04:17:37,18,07,1, 11.9,1,1, -1.322, 10175.246, 470.098, 52787.596 23/01/18,04:17:37,19,07,1, 11.9,1,1, -1.322, 10175.259, 470.046, 52787.625 23/01/18,04:17:38,00,07,1, 11.9,1,1, -1.322, 10175.258, 470.046, 52787.625 23/01/18,04:17:38,01,07,1, 11.9,1,1, -1.322, 10175.270, 469.955, 52787.639 23/01/18,04:17:38,02,07,1, 11.9,1,1, -1.322, 10175.257, 469.911, 52787.619 23/01/18,04:17:38,03,07,1, 11.9,1,1, -1.322, 10175.246, 469.849, 52787.645 23/01/18,04:17:38,04,07,1, 11.9,1,1, -1.322, 10175.247, 469.825, 52787.581 23/01/18,04:17:38,05,07,1, 11.9,1,1, -1.322, 10175.272, 469.747, 52787.639 23/01/18,04:17:38,06,07,1, 11.9,1,1, -1.322, 10175.262, 469.696, 52787.630 23/01/18,04:17:38,07,07,1, 11.9,1,1, -1.322, 10175.260, 469.642, 52787.612 23/01/18,04:17:38,08,07,1, 11.9,1,1, -1.322, 10175.254, 469.594, 52787.638 23/01/18,04:17:38,09,07,1, 11.9,1,1, -1.322, 10175.269, 469.516, 52787.571 23/01/18,04:17:38,10,07,1, 11.9,1,1, -1.322, 10175.253, 469.486, 52787.644 23/01/18,04:17:38,11,07,1, 11.9,1,1, -1.322, 10175.238, 469.440, 52787.625 23/01/18,04:17:38,12,07,1, 11.9,1,1, -1.322, 10175.231, 469.395, 52787.637 23/01/18,04:17:38,13,07,1, 11.9,1,1, -1.322, 10175.236, 469.328, 52787.635 23/01/18,04:17:38,14,07,1, 11.9,1,1, -1.322, 10175.210, 469.255, 52787.599 23/01/18,04:17:38,15,07,1, 11.9,1,1, -1.322, 10175.225, 469.223, 52787.620 23/01/18,04:17:38,16,07,1, 11.9,1,1, -1.322, 10175.197, 469.138, 52787.589 23/01/18,04:17:38,17,07,1, 11.9,1,1, -1.322, 10175.197, 469.088, 52787.568 23/01/18,04:17:38,18,07,1, 11.9,1,1, -1.322, 10175.179, 469.032, 52787.598 23/01/18,04:17:38,19,07,1, 11.9,1,1, -1.322, 10175.179, 468.993, 52787.543 23/01/18,04:17:39,00,07,1, 11.9,1,1, -1.321, 10175.174, 468.993, 52787.543 23/01/18,04:17:39,01,07,1, 11.9,1,1, -1.321, 10175.137, 468.885, 52787.586 23/01/18,04:17:39,02,07,1, 11.9,1,1, -1.321, 10175.139, 468.811, 52787.556 23/01/18,04:17:39,03,07,1, 11.9,1,1, -1.321, 10175.142, 468.756, 52787.566 23/01/18,04:17:39,04,07,1, 11.9,1,1, -1.321, 10175.098, 468.688, 52787.578 23/01/18,04:17:39,05,07,1, 11.9,1,1, -1.321, 10175.097, 468.611, 52787.567 23/01/18,04:17:39,06,07,1, 11.9,1,1, -1.321, 10175.079, 468.572, 52787.536 23/01/18,04:17:39,07,07,1, 11.9,1,1, -1.321, 10175.062, 468.537, 52787.561 23/01/18,04:17:39,08,07,1, 11.9,1,1, -1.321, 10175.042, 468.462, 52787.530 23/01/18,04:17:39,09,07,1, 11.9,1,1, -1.321, 10175.029, 468.407, 52787.501 23/01/18,04:17:39,10,07,1, 11.9,1,1, -1.321, 10174.969, 468.379, 52787.536 23/01/18,04:17:39,11,07,1, 11.9,1,1, -1.321, 10174.968, 468.324, 52787.538 23/01/18,04:17:39,12,07,1, 11.9,1,1, -1.321, 10174.959, 468.228, 52787.495 23/01/18,04:17:39,13,07,1, 11.9,1,1, -1.321, 10174.933, 468.169, 52787.494 23/01/18,04:17:39,14,07,1, 11.9,1,1, -1.321, 10174.908, 468.115, 52787.480 23/01/18,04:17:39,15,07,1, 11.9,1,1, -1.321, 10174.880, 468.029, 52787.465 23/01/18,04:17:39,16,07,1, 11.9,1,1, -1.321, 10174.866, 467.983, 52787.439 23/01/18,04:17:39,17,07,1, 11.9,1,1, -1.321, 10174.835, 467.947, 52787.447 23/01/18,04:17:39,18,07,1, 11.9,1,1, -1.321, 10174.809, 467.876, 52787.469 23/01/18,04:17:39,19,07,1, 11.9,1,1, -1.321, 10174.786, 467.805, 52787.431 23/01/18,04:17:40,00,07,1, 11.8,1,1, -1.321, 10174.782, 467.805, 52787.431 23/01/18,04:17:40,01,07,1, 11.8,1,1, -1.321, 10174.719, 467.690, 52787.400 23/01/18,04:17:40,02,07,1, 11.8,1,1, -1.321, 10174.688, 467.616, 52787.395 23/01/18,04:17:40,03,07,1, 11.8,1,1, -1.321, 10174.649, 467.543, 52787.415 23/01/18,04:17:40,04,07,1, 11.8,1,1, -1.321, 10174.614, 467.478, 52787.382 23/01/18,04:17:40,05,07,1, 11.8,1,1, -1.321, 10174.592, 467.400, 52787.364 23/01/18,04:17:40,06,07,1, 11.8,1,1, -1.321, 10174.584, 467.345, 52787.371 23/01/18,04:17:40,07,07,1, 11.8,1,1, -1.321, 10174.532, 467.281, 52787.334 23/01/18,04:17:40,08,07,1, 11.8,1,1, -1.321, 10174.509, 467.229, 52787.320 23/01/18,04:17:40,09,07,1, 11.8,1,1, -1.321, 10174.477, 467.158, 52787.304 23/01/18,04:17:40,10,07,1, 11.8,1,1, -1.321, 10174.459, 467.120, 52787.342 23/01/18,04:17:40,11,07,1, 11.8,1,1, -1.321, 10174.419, 467.028, 52787.293 23/01/18,04:17:40,12,07,1, 11.8,1,1, -1.321, 10174.397, 466.978, 52787.322 23/01/18,04:17:40,13,07,1, 11.8,1,1, -1.321, 10174.325, 466.925, 52787.304 23/01/18,04:17:40,14,07,1, 11.8,1,1, -1.321, 10174.310, 466.834, 52787.295 23/01/18,04:17:40,15,07,1, 11.8,1,1, -1.321, 10174.268, 466.760, 52787.283 23/01/18,04:17:40,16,07,1, 11.8,1,1, -1.321, 10174.240, 466.726, 52787.265 23/01/18,04:17:40,17,07,1, 11.8,1,1, -1.321, 10174.206, 466.622, 52787.267 23/01/18,04:17:40,18,07,1, 11.8,1,1, -1.321, 10174.193, 466.580, 52787.244 23/01/18,04:17:40,19,07,1, 11.8,1,1, -1.321, 10174.153, 466.513, 52787.222 23/01/18,04:17:41,00,07,1, 11.9,1,1, -1.323, 10174.148, 466.513, 52787.222 23/01/18,04:17:41,01,07,1, 11.9,1,1, -1.323, 10174.074, 466.394, 52787.228 23/01/18,04:17:41,02,07,1, 11.9,1,1, -1.323, 10174.051, 466.322, 52787.193 23/01/18,04:17:41,03,07,1, 11.9,1,1, -1.323, 10174.009, 466.254, 52787.158 23/01/18,04:17:41,04,07,1, 11.9,1,1, -1.323, 10173.951, 466.165, 52787.121 23/01/18,04:17:41,05,07,1, 11.9,1,1, -1.323, 10173.967, 466.149, 52787.162 23/01/18,04:17:41,06,07,1, 11.9,1,1, -1.323, 10173.924, 466.030, 52787.107 23/01/18,04:17:41,07,07,1, 11.9,1,1, -1.323, 10173.886, 466.001, 52787.124 23/01/18,04:17:41,08,07,1, 11.9,1,1, -1.323, 10173.849, 465.940, 52787.122 23/01/18,04:17:41,09,07,1, 11.9,1,1, -1.323, 10173.816, 465.830, 52787.080 23/01/18,04:17:41,10,07,1, 11.9,1,1, -1.323, 10173.763, 465.767, 52787.115 23/01/18,04:17:41,11,07,1, 11.9,1,1, -1.323, 10173.761, 465.721, 52787.087 23/01/18,04:17:41,12,07,1, 11.9,1,1, -1.323, 10173.712, 465.635, 52787.077 23/01/18,04:17:41,13,07,1, 11.9,1,1, -1.323, 10173.686, 465.592, 52787.105 23/01/18,04:17:41,14,07,1, 11.9,1,1, -1.323, 10173.638, 465.533, 52787.066 23/01/18,04:17:41,15,07,1, 11.9,1,1, -1.323, 10173.604, 465.458, 52787.069 23/01/18,04:17:41,16,07,1, 11.9,1,1, -1.323, 10173.557, 465.412, 52787.013 23/01/18,04:17:41,17,07,1, 11.9,1,1, -1.323, 10173.543, 465.332, 52787.034 23/01/18,04:17:41,18,07,1, 11.9,1,1, -1.323, 10173.505, 465.285, 52787.005 23/01/18,04:17:41,19,07,1, 11.9,1,1, -1.323, 10173.482, 465.189, 52787.030 23/01/18,04:17:42,00,07,1, 11.9,1,1, -1.322, 10173.481, 465.189, 52787.030 23/01/18,04:17:42,01,07,1, 11.9,1,1, -1.322, 10173.398, 465.092, 52787.001 23/01/18,04:17:42,02,07,1, 11.9,1,1, -1.322, 10173.385, 465.030, 52787.028 23/01/18,04:17:42,03,07,1, 11.9,1,1, -1.322, 10173.336, 464.942, 52786.967 23/01/18,04:17:42,04,07,1, 11.9,1,1, -1.322, 10173.309, 464.906, 52786.822 23/01/18,04:17:42,05,07,1, 11.9,1,1, -1.322, 10173.278, 464.888, 52787.090 23/01/18,04:17:42,06,07,1, 11.9,1,1, -1.322, 10173.252, 464.788, 52787.004 23/01/18,04:17:42,07,07,1, 11.9,1,1, -1.322, 10173.213, 464.728, 52786.940 23/01/18,04:17:42,08,07,1, 11.9,1,1, -1.322, 10173.189, 464.673, 52786.934 23/01/18,04:17:42,09,07,1, 11.9,1,1, -1.322, 10173.157, 464.615, 52786.934 23/01/18,04:17:42,10,07,1, 11.9,1,1, -1.322, 10173.119, 464.590, 52786.908 23/01/18,04:17:42,11,07,1, 11.9,1,1, -1.322, 10173.102, 464.536, 52786.948 23/01/18,04:17:42,12,07,1, 11.9,1,1, -1.322, 10173.068, 464.477, 52786.947 23/01/18,04:17:42,13,07,1, 11.9,1,1, -1.322, 10173.040, 464.431, 52786.946 23/01/18,04:17:42,14,07,1, 11.9,1,1, -1.322, 10172.991, 464.386, 52786.959 23/01/18,04:17:42,15,07,1, 11.9,1,1, -1.322, 10172.977, 464.360, 52786.913 23/01/18,04:17:42,16,07,1, 11.9,1,1, -1.322, 10172.952, 464.318, 52786.929 23/01/18,04:17:42,17,07,1, 11.9,1,1, -1.322, 10172.932, 464.279, 52786.897 23/01/18,04:17:42,18,07,1, 11.9,1,1, -1.322, 10172.905, 464.250, 52786.925 23/01/18,04:17:42,19,07,1, 11.9,1,1, -1.322, 10172.895, 464.188, 52786.881 23/01/18,04:17:43,00,07,1, 11.9,1,1, -1.325, 10172.888, 464.188, 52786.881 23/01/18,04:17:43,01,07,1, 11.9,1,1, -1.325, 10172.888, 464.136, 52786.924 23/01/18,04:17:43,02,07,1, 11.9,1,1, -1.325, 10172.864, 464.125, 52786.936 23/01/18,04:17:43,03,07,1, 11.9,1,1, -1.325, 10172.837, 464.090, 52786.947 23/01/18,04:17:43,04,07,1, 11.9,1,1, -1.325, 10172.836, 464.086, 52786.929 23/01/18,04:17:43,05,07,1, 11.9,1,1, -1.325, 10172.823, 464.035, 52786.944 23/01/18,04:17:43,06,07,1, 11.9,1,1, -1.325, 10172.790, 464.001, 52786.995 23/01/18,04:17:43,07,07,1, 11.9,1,1, -1.325, 10172.775, 463.972, 52786.949 23/01/18,04:17:43,08,07,1, 11.9,1,1, -1.325, 10172.757, 463.971, 52787.017 23/01/18,04:17:43,09,07,1, 11.9,1,1, -1.325, 10172.761, 463.961, 52786.998 23/01/18,04:17:43,10,07,1, 11.9,1,1, -1.325, 10172.749, 463.930, 52787.006 23/01/18,04:17:43,11,07,1, 11.9,1,1, -1.325, 10172.733, 463.924, 52787.012 23/01/18,04:17:43,12,07,1, 11.9,1,1, -1.325, 10172.728, 463.933, 52787.024 23/01/18,04:17:43,13,07,1, 11.9,1,1, -1.325, 10172.733, 463.900, 52787.017 23/01/18,04:17:43,14,07,1, 11.9,1,1, -1.325, 10172.731, 463.868, 52787.030 23/01/18,04:17:43,15,07,1, 11.9,1,1, -1.325, 10172.729, 463.885, 52787.090 23/01/18,04:17:43,16,07,1, 11.9,1,1, -1.325, 10172.722, 463.829, 52786.787 23/01/18,04:17:43,17,07,1, 11.9,1,1, -1.325, 10172.728, 463.865, 52787.029 23/01/18,04:17:43,18,07,1, 11.9,1,1, -1.325, 10172.705, 463.829, 52787.033 23/01/18,04:17:43,19,07,1, 11.9,1,1, -1.325, 10172.698, 463.820, 52787.035 23/01/18,04:17:44,00,07,1, 11.8,1,1, -1.323, 10172.696, 463.820, 52787.035 23/01/18,04:17:44,01,07,1, 11.8,1,1, -1.323, 10172.709, 463.817, 52787.136 23/01/18,04:17:44,02,07,1, 11.8,1,1, -1.323, 10172.662, 463.842, 52787.137 23/01/18,04:17:44,03,07,1, 11.8,1,1, -1.323, 10172.693, 463.813, 52787.105 23/01/18,04:17:44,04,07,1, 11.8,1,1, -1.323, 10172.659, 463.841, 52787.131 23/01/18,04:17:44,05,07,1, 11.8,1,1, -1.323, 10172.655, 463.820, 52787.139 23/01/18,04:17:44,06,07,1, 11.8,1,1, -1.323, 10172.640, 463.823, 52787.148 23/01/18,04:17:44,07,07,1, 11.8,1,1, -1.323, 10172.637, 463.815, 52787.195 23/01/18,04:17:44,08,07,1, 11.8,1,1, -1.323, 10172.630, 463.845, 52787.175 23/01/18,04:17:44,09,07,1, 11.8,1,1, -1.323, 10172.673, 463.830, 52787.089 23/01/18,04:17:44,10,07,1, 11.8,1,1, -1.323, 10172.610, 463.862, 52787.204 23/01/18,04:17:44,11,07,1, 11.8,1,1, -1.323, 10172.666, 463.859, 52787.248 23/01/18,04:17:44,12,07,1, 11.8,1,1, -1.323, 10172.618, 463.859, 52787.240 23/01/18,04:17:44,13,07,1, 11.8,1,1, -1.323, 10172.629, 463.864, 52787.277 23/01/18,04:17:44,14,07,1, 11.8,1,1, -1.323, 10172.637, 463.864, 52787.268 23/01/18,04:17:44,15,07,1, 11.8,1,1, -1.323, 10172.637, 463.897, 52787.323 23/01/18,04:17:44,16,07,1, 11.8,1,1, -1.323, 10172.644, 463.920, 52787.336 23/01/18,04:17:44,17,07,1, 11.8,1,1, -1.323, 10172.647, 463.939, 52787.371 23/01/18,04:17:44,18,07,1, 11.8,1,1, -1.323, 10172.642, 463.988, 52787.463 23/01/18,04:17:44,19,07,1, 11.8,1,1, -1.323, 10172.597, 464.005, 52787.458 23/01/18,04:17:45,00,07,1, 11.9,1,1, -1.320, 10172.596, 464.005, 52787.458 23/01/18,04:17:45,01,07,1, 11.9,1,1, -1.320, 10172.635, 464.018, 52787.484 23/01/18,04:17:45,02,07,1, 11.9,1,1, -1.320, 10172.620, 464.017, 52787.476 23/01/18,04:17:45,03,07,1, 11.9,1,1, -1.320, 10172.630, 464.057, 52787.507 23/01/18,04:17:45,04,07,1, 11.9,1,1, -1.320, 10172.608, 464.075, 52787.526 23/01/18,04:17:45,05,07,1, 11.9,1,1, -1.320, 10172.598, 464.103, 52787.536 23/01/18,04:17:45,06,07,1, 11.9,1,1, -1.320, 10172.610, 464.139, 52787.548 23/01/18,04:17:45,07,07,1, 11.9,1,1, -1.320, 10172.607, 464.164, 52787.576 23/01/18,04:17:45,08,07,1, 11.9,1,1, -1.320, 10172.616, 464.179, 52787.566 23/01/18,04:17:45,09,07,1, 11.9,1,1, -1.320, 10172.625, 464.245, 52787.621 23/01/18,04:17:45,10,07,1, 11.9,1,1, -1.320, 10172.615, 464.264, 52787.625 23/01/18,04:17:45,11,07,1, 11.9,1,1, -1.320, 10172.627, 464.268, 52787.689 23/01/18,04:17:45,12,07,1, 11.9,1,1, -1.320, 10172.642, 464.283, 52787.715 23/01/18,04:17:45,13,07,1, 11.9,1,1, -1.320, 10172.630, 464.299, 52787.691 23/01/18,04:17:45,14,07,1, 11.9,1,1, -1.320, 10172.650, 464.314, 52787.706 23/01/18,04:17:45,15,07,1, 11.9,1,1, -1.320, 10172.632, 464.333, 52787.766 23/01/18,04:17:45,16,07,1, 11.9,1,1, -1.320, 10172.641, 464.340, 52787.747 23/01/18,04:17:45,17,07,1, 11.9,1,1, -1.320, 10172.649, 464.387, 52787.782 23/01/18,04:17:45,18,07,1, 11.9,1,1, -1.320, 10172.664, 464.437, 52787.833 23/01/18,04:17:45,19,07,1, 11.9,1,1, -1.320, 10172.653, 464.442, 52787.841 23/01/18,04:17:46,00,07,1, 11.9,1,1, -1.321, 10172.646, 464.442, 52787.841 23/01/18,04:17:46,01,07,1, 11.9,1,1, -1.321, 10172.665, 464.447, 52787.838 23/01/18,04:17:46,02,07,1, 11.9,1,1, -1.321, 10172.651, 464.482, 52787.890 23/01/18,04:17:46,03,07,1, 11.9,1,1, -1.321, 10172.680, 464.508, 52787.907 23/01/18,04:17:46,04,07,1, 11.9,1,1, -1.321, 10172.680, 464.525, 52787.914 23/01/18,04:17:46,05,07,1, 11.9,1,1, -1.321, 10172.691, 464.519, 52787.917 23/01/18,04:17:46,06,07,1, 11.9,1,1, -1.321, 10172.686, 464.554, 52787.967 23/01/18,04:17:46,07,07,1, 11.9,1,1, -1.321, 10172.674, 464.594, 52787.969 23/01/18,04:17:46,08,07,1, 11.9,1,1, -1.321, 10172.688, 464.603, 52787.970 23/01/18,04:17:46,09,07,1, 11.9,1,1, -1.321, 10172.690, 464.627, 52787.979 23/01/18,04:17:46,10,07,1, 11.9,1,1, -1.321, 10172.703, 464.635, 52788.025 23/01/18,04:17:46,11,07,1, 11.9,1,1, -1.321, 10172.713, 464.622, 52788.035 23/01/18,04:17:46,12,07,1, 11.9,1,1, -1.321, 10172.735, 464.655, 52788.032 23/01/18,04:17:46,13,07,1, 11.9,1,1, -1.321, 10172.717, 464.676, 52788.108 23/01/18,04:17:46,14,07,1, 11.9,1,1, -1.321, 10172.734, 464.707, 52788.088 23/01/18,04:17:46,15,07,1, 11.9,1,1, -1.321, 10172.724, 464.757, 52788.126 23/01/18,04:17:46,16,07,1, 11.9,1,1, -1.321, 10172.755, 464.765, 52788.152 23/01/18,04:17:46,17,07,1, 11.9,1,1, -1.321, 10172.776, 464.807, 52788.170 23/01/18,04:17:46,18,07,1, 11.9,1,1, -1.321, 10172.772, 464.815, 52788.199 23/01/18,04:17:46,19,07,1, 11.9,1,1, -1.321, 10172.802, 464.840, 52788.208 23/01/18,04:17:47,00,07,1, 11.9,1,1, -1.320, 10172.796, 464.840, 52788.208 23/01/18,04:17:47,01,07,1, 11.9,1,1, -1.320, 10172.813, 464.855, 52788.271 23/01/18,04:17:47,02,07,1, 11.9,1,1, -1.320, 10172.831, 464.893, 52788.282 23/01/18,04:17:47,03,07,1, 11.9,1,1, -1.320, 10172.843, 464.889, 52788.291 23/01/18,04:17:47,04,07,1, 11.9,1,1, -1.320, 10172.850, 464.909, 52788.339 23/01/18,04:17:47,05,07,1, 11.9,1,1, -1.320, 10172.861, 464.934, 52788.363 23/01/18,04:17:47,06,07,1, 11.9,1,1, -1.320, 10172.871, 464.956, 52788.378 23/01/18,04:17:47,07,07,1, 11.9,1,1, -1.320, 10172.878, 464.958, 52788.394 23/01/18,04:17:47,08,07,1, 11.9,1,1, -1.320, 10172.900, 464.971, 52788.424 23/01/18,04:17:47,09,07,1, 11.9,1,1, -1.320, 10172.908, 464.978, 52788.423 23/01/18,04:17:47,10,07,1, 11.9,1,1, -1.320, 10172.890, 464.966, 52788.514 23/01/18,04:17:47,11,07,1, 11.9,1,1, -1.320, 10172.903, 464.988, 52788.703 23/01/18,04:17:47,12,07,1, 11.9,1,1, -1.320, 10172.921, 464.979, 52788.476 23/01/18,04:17:47,13,07,1, 11.9,1,1, -1.320, 10172.936, 464.996, 52788.519 23/01/18,04:17:47,14,07,1, 11.9,1,1, -1.320, 10172.969, 464.993, 52788.507 23/01/18,04:17:47,15,07,1, 11.9,1,1, -1.320, 10172.976, 464.997, 52788.523 23/01/18,04:17:47,16,07,1, 11.9,1,1, -1.320, 10173.008, 465.007, 52788.509 23/01/18,04:17:47,17,07,1, 11.9,1,1, -1.320, 10173.013, 464.969, 52788.522 23/01/18,04:17:47,18,07,1, 11.9,1,1, -1.320, 10173.021, 465.002, 52788.543 23/01/18,04:17:47,19,07,1, 11.9,1,1, -1.320, 10173.040, 464.954, 52788.572 23/01/18,04:17:48,00,07,1, 11.9,1,1, -1.320, 10173.038, 464.954, 52788.572 23/01/18,04:17:48,01,07,1, 11.9,1,1, -1.320, 10173.043, 464.956, 52788.548 23/01/18,04:17:48,02,07,1, 11.9,1,1, -1.320, 10173.070, 464.936, 52788.590 23/01/18,04:17:48,03,07,1, 11.9,1,1, -1.320, 10173.075, 464.916, 52788.592 23/01/18,04:17:48,04,07,1, 11.9,1,1, -1.320, 10173.099, 464.917, 52788.573 23/01/18,04:17:48,05,07,1, 11.9,1,1, -1.320, 10173.106, 464.905, 52788.620 23/01/18,04:17:48,06,07,1, 11.9,1,1, -1.320, 10173.134, 464.894, 52788.645 23/01/18,04:17:48,07,07,1, 11.9,1,1, -1.320, 10173.150, 464.868, 52788.655 23/01/18,04:17:48,08,07,1, 11.9,1,1, -1.320, 10173.165, 464.841, 52788.650 23/01/18,04:17:48,09,07,1, 11.9,1,1, -1.320, 10173.173, 464.806, 52788.592 23/01/18,04:17:48,10,07,1, 11.9,1,1, -1.320, 10173.174, 464.804, 52788.627 23/01/18,04:17:48,11,07,1, 11.9,1,1, -1.320, 10173.204, 464.765, 52788.646 23/01/18,04:17:48,12,07,1, 11.9,1,1, -1.320, 10173.207, 464.738, 52788.625 23/01/18,04:17:48,13,07,1, 11.9,1,1, -1.320, 10173.201, 464.751, 52788.652 23/01/18,04:17:48,14,07,1, 11.9,1,1, -1.320, 10173.225, 464.743, 52788.670 23/01/18,04:17:48,15,07,1, 11.9,1,1, -1.320, 10173.263, 464.718, 52788.678 23/01/18,04:17:48,16,07,1, 11.9,1,1, -1.320, 10173.249, 464.708, 52788.673 23/01/18,04:17:48,17,07,1, 11.9,1,1, -1.320, 10173.261, 464.686, 52788.660 23/01/18,04:17:48,18,07,1, 11.9,1,1, -1.320, 10173.297, 464.626, 52788.685 23/01/18,04:17:48,19,07,1, 11.9,1,1, -1.320, 10173.301, 464.599, 52788.708 23/01/18,04:17:49,00,07,1, 11.9,1,1, -1.320, 10173.297, 464.599, 52788.708 23/01/18,04:17:49,01,07,1, 11.9,1,1, -1.320, 10173.321, 464.574, 52788.696 23/01/18,04:17:49,02,07,1, 11.9,1,1, -1.320, 10173.335, 464.551, 52788.664 23/01/18,04:17:49,03,07,1, 11.9,1,1, -1.320, 10173.369, 464.548, 52788.705 23/01/18,04:17:49,04,07,1, 11.9,1,1, -1.320, 10173.369, 464.511, 52788.721 23/01/18,04:17:49,05,07,1, 11.9,1,1, -1.320, 10173.385, 464.472, 52788.734 23/01/18,04:17:49,06,07,1, 11.9,1,1, -1.320, 10173.392, 464.446, 52788.728 23/01/18,04:17:49,07,07,1, 11.9,1,1, -1.320, 10173.381, 464.435, 52788.723 23/01/18,04:17:49,08,07,1, 11.9,1,1, -1.320, 10173.411, 464.397, 52788.721 23/01/18,04:17:49,09,07,1, 11.9,1,1, -1.320, 10173.404, 464.358, 52788.722 23/01/18,04:17:49,10,07,1, 11.9,1,1, -1.320, 10173.427, 464.356, 52788.764 23/01/18,04:17:49,11,07,1, 11.9,1,1, -1.320, 10173.452, 464.352, 52788.773 23/01/18,04:17:49,12,07,1, 11.9,1,1, -1.320, 10173.447, 464.328, 52788.748 23/01/18,04:17:49,13,07,1, 11.9,1,1, -1.320, 10173.488, 464.306, 52788.763 23/01/18,04:17:49,14,07,1, 11.9,1,1, -1.320, 10173.501, 464.291, 52788.811 23/01/18,04:17:49,15,07,1, 11.9,1,1, -1.320, 10173.522, 464.256, 52788.789 23/01/18,04:17:49,16,07,1, 11.9,1,1, -1.320, 10173.516, 464.206, 52788.779 23/01/18,04:17:49,17,07,1, 11.9,1,1, -1.320, 10173.553, 464.214, 52788.775 23/01/18,04:17:49,18,07,1, 11.9,1,1, -1.320, 10173.574, 464.160, 52788.830 23/01/18,04:17:49,19,07,1, 11.9,1,1, -1.320, 10173.575, 464.167, 52788.802 23/01/18,04:17:50,00,08,1, 11.8,1,1, -1.321, 10173.572, 464.167, 52788.802 23/01/18,04:17:50,01,08,1, 11.8,1,1, -1.321, 10173.607, 464.130, 52788.835 23/01/18,04:17:50,02,08,1, 11.8,1,1, -1.321, 10173.604, 464.082, 52788.854 23/01/18,04:17:50,03,08,1, 11.8,1,1, -1.321, 10173.626, 464.073, 52789.069 23/01/18,04:17:50,04,08,1, 11.8,1,1, -1.321, 10173.630, 464.049, 52788.893 23/01/18,04:17:50,05,08,1, 11.8,1,1, -1.321, 10173.653, 464.005, 52788.839 23/01/18,04:17:50,06,08,1, 11.8,1,1, -1.321, 10173.655, 463.990, 52788.871 23/01/18,04:17:50,07,08,1, 11.8,1,1, -1.321, 10173.655, 463.983, 52788.910 23/01/18,04:17:50,08,08,1, 11.8,1,1, -1.321, 10173.657, 463.957, 52788.890 23/01/18,04:17:50,09,08,1, 11.8,1,1, -1.321, 10173.662, 463.955, 52788.897 23/01/18,04:17:50,10,08,1, 11.8,1,1, -1.321, 10173.675, 463.925, 52788.915 23/01/18,04:17:50,11,08,1, 11.8,1,1, -1.321, 10173.678, 463.901, 52788.895 23/01/18,04:17:50,12,08,1, 11.8,1,1, -1.321, 10173.711, 463.873, 52789.107 23/01/18,04:17:50,13,08,1, 11.8,1,1, -1.321, 10173.697, 463.842, 52788.807 23/01/18,04:17:50,14,08,1, 11.8,1,1, -1.321, 10173.708, 463.826, 52788.875 23/01/18,04:17:50,15,08,1, 11.8,1,1, -1.321, 10173.690, 463.802, 52788.908 23/01/18,04:17:50,16,08,1, 11.8,1,1, -1.321, 10173.698, 463.784, 52788.930 23/01/18,04:17:50,17,08,1, 11.8,1,1, -1.321, 10173.704, 463.759, 52788.963 23/01/18,04:17:50,18,08,1, 11.8,1,1, -1.321, 10173.707, 463.747, 52788.985 23/01/18,04:17:50,19,08,1, 11.8,1,1, -1.321, 10173.727, 463.724, 52789.005 23/01/18,04:17:51,00,08,1, 11.9,1,1, -1.323, 10173.723, 463.724, 52789.005 23/01/18,04:17:51,01,08,1, 11.9,1,1, -1.323, 10173.680, 463.690, 52789.007 23/01/18,04:17:51,02,08,1, 11.9,1,1, -1.323, 10173.701, 463.662, 52789.040 23/01/18,04:17:51,03,08,1, 11.9,1,1, -1.323, 10173.713, 463.634, 52789.009 23/01/18,04:17:51,04,08,1, 11.9,1,1, -1.323, 10173.709, 463.620, 52789.006 23/01/18,04:17:51,05,08,1, 11.9,1,1, -1.323, 10173.694, 463.595, 52789.037 23/01/18,04:17:51,06,08,1, 11.9,1,1, -1.323, 10173.702, 463.583, 52789.034 23/01/18,04:17:51,07,08,1, 11.9,1,1, -1.323, 10173.673, 463.581, 52789.015 23/01/18,04:17:51,08,08,1, 11.9,1,1, -1.323, 10173.678, 463.549, 52789.052 23/01/18,04:17:51,09,08,1, 11.9,1,1, -1.323, 10173.666, 463.530, 52789.058 23/01/18,04:17:51,10,08,1, 11.9,1,1, -1.323, 10173.657, 463.514, 52789.081 23/01/18,04:17:51,11,08,1, 11.9,1,1, -1.323, 10173.661, 463.489, 52789.042 23/01/18,04:17:51,12,08,1, 11.9,1,1, -1.323, 10173.664, 463.471, 52789.037 23/01/18,04:17:51,13,08,1, 11.9,1,1, -1.323, 10173.648, 463.447, 52789.067 23/01/18,04:17:51,14,08,1, 11.9,1,1, -1.323, 10173.663, 463.423, 52789.063 23/01/18,04:17:51,15,08,1, 11.9,1,1, -1.323, 10173.646, 463.417, 52789.079 23/01/18,04:17:51,16,08,1, 11.9,1,1, -1.323, 10173.636, 463.396, 52789.097 23/01/18,04:17:51,17,08,1, 11.9,1,1, -1.323, 10173.622, 463.368, 52789.099 23/01/18,04:17:51,18,08,1, 11.9,1,1, -1.323, 10173.612, 463.364, 52789.139 23/01/18,04:17:51,19,08,1, 11.9,1,1, -1.323, 10173.611, 463.354, 52789.108 23/01/18,04:17:52,00,08,1, 11.9,1,1, -1.322, 10173.606, 463.354, 52789.108 23/01/18,04:17:52,01,08,1, 11.9,1,1, -1.322, 10173.583, 463.294, 52789.127 23/01/18,04:17:52,02,08,1, 11.9,1,1, -1.322, 10173.587, 463.275, 52789.099 23/01/18,04:17:52,03,08,1, 11.9,1,1, -1.322, 10173.581, 463.257, 52789.120 23/01/18,04:17:52,04,08,1, 11.9,1,1, -1.322, 10173.557, 463.254, 52789.114 23/01/18,04:17:52,05,08,1, 11.9,1,1, -1.322, 10173.578, 463.214, 52789.121 23/01/18,04:17:52,06,08,1, 11.9,1,1, -1.322, 10173.540, 463.182, 52789.127 23/01/18,04:17:52,07,08,1, 11.9,1,1, -1.322, 10173.545, 463.174, 52789.150 23/01/18,04:17:52,08,08,1, 11.9,1,1, -1.322, 10173.560, 463.134, 52788.997 23/01/18,04:17:52,09,08,1, 11.9,1,1, -1.322, 10173.560, 463.132, 52789.153 23/01/18,04:17:52,10,08,1, 11.9,1,1, -1.322, 10173.544, 463.111, 52789.165 23/01/18,04:17:52,11,08,1, 11.9,1,1, -1.322, 10173.527, 463.072, 52789.136 23/01/18,04:17:52,12,08,1, 11.9,1,1, -1.322, 10173.510, 463.053, 52789.163 23/01/18,04:17:52,13,08,1, 11.9,1,1, -1.322, 10173.496, 463.032, 52789.327 23/01/18,04:17:52,14,08,1, 11.9,1,1, -1.322, 10173.503, 463.018, 52789.084 23/01/18,04:17:52,15,08,1, 11.9,1,1, -1.322, 10173.500, 462.992, 52789.103 23/01/18,04:17:52,16,08,1, 11.9,1,1, -1.322, 10173.483, 462.948, 52789.143 23/01/18,04:17:52,17,08,1, 11.9,1,1, -1.322, 10173.479, 462.935, 52789.138 23/01/18,04:17:52,18,08,1, 11.9,1,1, -1.322, 10173.450, 462.885, 52789.127 23/01/18,04:17:52,19,08,1, 11.9,1,1, -1.322, 10173.454, 462.845, 52789.119 23/01/18,04:17:53,00,08,1, 11.8,1,1, -1.319, 10173.447, 462.845, 52789.119 23/01/18,04:17:53,01,08,1, 11.8,1,1, -1.319, 10173.430, 462.807, 52789.096 23/01/18,04:17:53,02,08,1, 11.8,1,1, -1.319, 10173.439, 462.768, 52789.124 23/01/18,04:17:53,03,08,1, 11.8,1,1, -1.319, 10173.436, 462.755, 52789.116 23/01/18,04:17:53,04,08,1, 11.8,1,1, -1.319, 10173.440, 462.717, 52789.130 23/01/18,04:17:53,05,08,1, 11.8,1,1, -1.319, 10173.407, 462.705, 52789.144 23/01/18,04:17:53,06,08,1, 11.8,1,1, -1.319, 10173.409, 462.659, 52789.132 23/01/18,04:17:53,07,08,1, 11.8,1,1, -1.319, 10173.431, 462.654, 52789.099 23/01/18,04:17:53,08,08,1, 11.8,1,1, -1.319, 10173.409, 462.614, 52789.144 23/01/18,04:17:53,09,08,1, 11.8,1,1, -1.319, 10173.431, 462.574, 52789.116 23/01/18,04:17:53,10,08,1, 11.8,1,1, -1.319, 10173.426, 462.564, 52789.117 23/01/18,04:17:53,11,08,1, 11.8,1,1, -1.319, 10173.419, 462.554, 52789.140 23/01/18,04:17:53,12,08,1, 11.8,1,1, -1.319, 10173.391, 462.563, 52789.151 23/01/18,04:17:53,13,08,1, 11.8,1,1, -1.319, 10173.426, 462.537, 52789.167 23/01/18,04:17:53,14,08,1, 11.8,1,1, -1.319, 10173.416, 462.483, 52789.157 23/01/18,04:17:53,15,08,1, 11.8,1,1, -1.319, 10173.433, 462.462, 52789.196 23/01/18,04:17:53,16,08,1, 11.8,1,1, -1.319, 10173.443, 462.416, 52789.161 23/01/18,04:17:53,17,08,1, 11.8,1,1, -1.319, 10173.451, 462.410, 52789.143 23/01/18,04:17:53,18,08,1, 11.8,1,1, -1.319, 10173.455, 462.380, 52789.176 23/01/18,04:17:53,19,08,1, 11.8,1,1, -1.319, 10173.463, 462.354, 52789.194 23/01/18,04:17:54,00,08,1, 11.9,1,1, -1.323, 10173.455, 462.354, 52789.194 23/01/18,04:17:54,01,08,1, 11.9,1,1, -1.323, 10173.514, 462.316, 52789.217 23/01/18,04:17:54,02,08,1, 11.9,1,1, -1.323, 10173.494, 462.273, 52789.196 23/01/18,04:17:54,03,08,1, 11.9,1,1, -1.323, 10173.520, 462.256, 52789.194 23/01/18,04:17:54,04,08,1, 11.9,1,1, -1.323, 10173.536, 462.225, 52789.223 23/01/18,04:17:54,05,08,1, 11.9,1,1, -1.323, 10173.568, 462.190, 52789.184 23/01/18,04:17:54,06,08,1, 11.9,1,1, -1.323, 10173.609, 462.195, 52789.205 23/01/18,04:17:54,07,08,1, 11.9,1,1, -1.323, 10173.610, 462.140, 52789.189 23/01/18,04:17:54,08,08,1, 11.9,1,1, -1.323, 10173.637, 462.127, 52789.239 23/01/18,04:17:54,09,08,1, 11.9,1,1, -1.323, 10173.662, 462.096, 52789.232 23/01/18,04:17:54,10,08,1, 11.9,1,1, -1.323, 10173.687, 462.086, 52789.282 23/01/18,04:17:54,11,08,1, 11.9,1,1, -1.323, 10173.669, 462.084, 52789.278 23/01/18,04:17:54,12,08,1, 11.9,1,1, -1.323, 10173.713, 462.063, 52789.272 23/01/18,04:17:54,13,08,1, 11.9,1,1, -1.323, 10173.723, 462.063, 52789.274 23/01/18,04:17:54,14,08,1, 11.9,1,1, -1.323, 10173.750, 462.028, 52789.298 23/01/18,04:17:54,15,08,1, 11.9,1,1, -1.323, 10173.822, 462.000, 52789.288 23/01/18,04:17:54,16,08,1, 11.9,1,1, -1.323, 10173.840, 461.984, 52789.337 23/01/18,04:17:54,17,08,1, 11.9,1,1, -1.323, 10173.854, 461.945, 52789.135 23/01/18,04:17:54,18,08,1, 11.9,1,1, -1.323, 10173.892, 461.945, 52789.255 23/01/18,04:17:54,19,08,1, 11.9,1,1, -1.323, 10173.906, 461.945, 52789.310 23/01/18,04:17:55,00,07,1, 11.9,1,1, -1.318, 10173.906, 461.945, 52789.310 23/01/18,04:17:55,01,07,1, 11.9,1,1, -1.318, 10174.003, 461.897, 52789.387 23/01/18,04:17:55,02,07,1, 11.9,1,1, -1.318, 10173.989, 461.872, 52789.306 23/01/18,04:17:55,03,07,1, 11.9,1,1, -1.318, 10174.029, 461.861, 52789.496 23/01/18,04:17:55,04,07,1, 11.9,1,1, -1.318, 10174.078, 461.824, 52789.453 23/01/18,04:17:55,05,07,1, 11.9,1,1, -1.318, 10174.103, 461.825, 52789.456 23/01/18,04:17:55,06,07,1, 11.9,1,1, -1.318, 10174.127, 461.844, 52789.494 23/01/18,04:17:55,07,07,1, 11.9,1,1, -1.318, 10174.169, 461.825, 52789.477 23/01/18,04:17:55,08,07,1, 11.9,1,1, -1.318, 10174.188, 461.837, 52789.501 23/01/18,04:17:55,09,07,1, 11.9,1,1, -1.318, 10174.234, 461.823, 52789.516 23/01/18,04:17:55,10,07,1, 11.9,1,1, -1.318, 10174.244, 461.828, 52789.563 23/01/18,04:17:55,11,07,1, 11.9,1,1, -1.318, 10174.259, 461.836, 52789.551 23/01/18,04:17:55,12,07,1, 11.9,1,1, -1.318, 10174.303, 461.863, 52789.577 23/01/18,04:17:55,13,07,1, 11.9,1,1, -1.318, 10174.336, 461.828, 52789.635 23/01/18,04:17:55,14,07,1, 11.9,1,1, -1.318, 10174.398, 461.846, 52789.618 23/01/18,04:17:55,15,07,1, 11.9,1,1, -1.318, 10174.422, 461.833, 52789.613 23/01/18,04:17:55,16,07,1, 11.9,1,1, -1.318, 10174.458, 461.834, 52789.685 23/01/18,04:17:55,17,07,1, 11.9,1,1, -1.318, 10174.505, 461.860, 52789.691 23/01/18,04:17:55,18,07,1, 11.9,1,1, -1.318, 10174.571, 461.891, 52789.711 23/01/18,04:17:55,19,07,1, 11.9,1,1, -1.318, 10174.598, 461.905, 52789.677 23/01/18,04:17:56,00,07,1, 11.9,1,1, -1.323, 10174.590, 461.905, 52789.677 23/01/18,04:17:56,01,07,1, 11.9,1,1, -1.323, 10174.671, 461.897, 52789.730 23/01/18,04:17:56,02,07,1, 11.9,1,1, -1.323, 10174.707, 461.907, 52789.827 23/01/18,04:17:56,03,07,1, 11.9,1,1, -1.323, 10174.729, 461.910, 52789.853 23/01/18,04:17:56,04,07,1, 11.9,1,1, -1.323, 10174.796, 461.920, 52789.859 23/01/18,04:17:56,05,07,1, 11.9,1,1, -1.323, 10174.842, 461.909, 52789.861 23/01/18,04:17:56,06,07,1, 11.9,1,1, -1.323, 10174.894, 461.919, 52789.875 23/01/18,04:17:56,07,07,1, 11.9,1,1, -1.323, 10174.922, 461.930, 52789.890 23/01/18,04:17:56,08,07,1, 11.9,1,1, -1.323, 10174.960, 461.951, 52789.897 23/01/18,04:17:56,09,07,1, 11.9,1,1, -1.323, 10175.011, 461.964, 52789.945 23/01/18,04:17:56,10,07,1, 11.9,1,1, -1.323, 10175.072, 461.925, 52789.940 23/01/18,04:17:56,11,07,1, 11.9,1,1, -1.323, 10175.100, 461.939, 52789.991 23/01/18,04:17:56,12,07,1, 11.9,1,1, -1.323, 10175.158, 461.929, 52790.015 23/01/18,04:17:56,13,07,1, 11.9,1,1, -1.323, 10175.165, 461.934, 52789.984 23/01/18,04:17:56,14,07,1, 11.9,1,1, -1.323, 10175.178, 461.911, 52789.978 23/01/18,04:17:56,15,07,1, 11.9,1,1, -1.323, 10175.240, 461.941, 52790.031 23/01/18,04:17:56,16,07,1, 11.9,1,1, -1.323, 10175.283, 461.940, 52790.038 23/01/18,04:17:56,17,07,1, 11.9,1,1, -1.323, 10175.311, 461.929, 52790.029 23/01/18,04:17:56,18,07,1, 11.9,1,1, -1.323, 10175.359, 461.912, 52790.062 23/01/18,04:17:56,19,07,1, 11.9,1,1, -1.323, 10175.375, 461.902, 52790.080 23/01/18,04:17:57,00,07,1, 11.9,1,1, -1.322, 10175.366, 461.902, 52790.080 23/01/18,04:17:57,01,07,1, 11.9,1,1, -1.322, 10175.441, 461.837, 52790.066 23/01/18,04:17:57,02,07,1, 11.9,1,1, -1.322, 10175.480, 461.879, 52790.215 23/01/18,04:17:57,03,07,1, 11.9,1,1, -1.322, 10175.479, 461.865, 52790.179 23/01/18,04:17:57,04,07,1, 11.9,1,1, -1.322, 10175.525, 461.852, 52790.197 23/01/18,04:17:57,05,07,1, 11.9,1,1, -1.322, 10175.567, 461.841, 52790.205 23/01/18,04:17:57,06,07,1, 11.9,1,1, -1.322, 10175.567, 461.811, 52790.167 23/01/18,04:17:57,07,07,1, 11.9,1,1, -1.322, 10175.597, 461.818, 52790.173 23/01/18,04:17:57,08,07,1, 11.9,1,1, -1.322, 10175.662, 461.817, 52790.197 23/01/18,04:17:57,09,07,1, 11.9,1,1, -1.322, 10175.654, 461.787, 52790.237 23/01/18,04:17:57,10,07,1, 11.9,1,1, -1.322, 10175.680, 461.751, 52790.217 23/01/18,04:17:57,11,07,1, 11.9,1,1, -1.322, 10175.704, 461.734, 52790.226 23/01/18,04:17:57,12,07,1, 11.9,1,1, -1.322, 10175.710, 461.732, 52790.233 23/01/18,04:17:57,13,07,1, 11.9,1,1, -1.322, 10175.755, 461.722, 52790.230 23/01/18,04:17:57,14,07,1, 11.9,1,1, -1.322, 10175.758, 461.685, 52790.194 23/01/18,04:17:57,15,07,1, 11.9,1,1, -1.322, 10175.795, 461.690, 52790.220 23/01/18,04:17:57,16,07,1, 11.9,1,1, -1.322, 10175.812, 461.652, 52790.177 23/01/18,04:17:57,17,07,1, 11.9,1,1, -1.322, 10175.821, 461.643, 52790.186 23/01/18,04:17:57,18,07,1, 11.9,1,1, -1.322, 10175.838, 461.619, 52790.202 23/01/18,04:17:57,19,07,1, 11.9,1,1, -1.322, 10175.876, 461.619, 52790.228 23/01/18,04:17:58,00,07,1, 11.9,1,1, -1.322, 10175.875, 461.619, 52790.228 23/01/18,04:17:58,01,07,1, 11.9,1,1, -1.322, 10175.876, 461.531, 52790.189 23/01/18,04:17:58,02,07,1, 11.9,1,1, -1.322, 10175.903, 461.548, 52790.189 23/01/18,04:17:58,03,07,1, 11.9,1,1, -1.322, 10175.917, 461.495, 52790.179 23/01/18,04:17:58,04,07,1, 11.9,1,1, -1.322, 10175.929, 461.444, 52790.202 23/01/18,04:17:58,05,07,1, 11.9,1,1, -1.322, 10175.925, 461.430, 52790.171 23/01/18,04:17:58,06,07,1, 11.9,1,1, -1.322, 10175.916, 461.397, 52790.172 23/01/18,04:17:58,07,07,1, 11.9,1,1, -1.322, 10175.927, 461.357, 52790.172 23/01/18,04:17:58,08,07,1, 11.9,1,1, -1.322, 10175.955, 461.359, 52790.128 23/01/18,04:17:58,09,07,1, 11.9,1,1, -1.322, 10175.955, 461.328, 52790.165 23/01/18,04:17:58,10,07,1, 11.9,1,1, -1.322, 10175.993, 461.293, 52790.185 23/01/18,04:17:58,11,07,1, 11.9,1,1, -1.322, 10175.949, 461.259, 52790.178 23/01/18,04:17:58,12,07,1, 11.9,1,1, -1.322, 10175.975, 461.264, 52790.169 23/01/18,04:17:58,13,07,1, 11.9,1,1, -1.322, 10175.979, 461.213, 52790.169 23/01/18,04:17:58,14,07,1, 11.9,1,1, -1.322, 10175.936, 461.179, 52790.135 23/01/18,04:17:58,15,07,1, 11.9,1,1, -1.322, 10175.969, 461.149, 52790.143 23/01/18,04:17:58,16,07,1, 11.9,1,1, -1.322, 10175.966, 461.124, 52790.126 23/01/18,04:17:58,17,07,1, 11.9,1,1, -1.322, 10175.941, 461.103, 52790.115 23/01/18,04:17:58,18,07,1, 11.9,1,1, -1.322, 10175.968, 461.077, 52790.144 23/01/18,04:17:58,19,07,1, 11.9,1,1, -1.322, 10175.953, 461.075, 52790.146 23/01/18,04:17:59,00,07,1, 11.9,1,1, -1.322, 10175.951, 461.075, 52790.146 23/01/18,04:17:59,01,07,1, 11.9,1,1, -1.322, 10175.973, 460.980, 52790.064 23/01/18,04:17:59,02,07,1, 11.9,1,1, -1.322, 10175.942, 460.978, 52790.053 23/01/18,04:17:59,03,07,1, 11.9,1,1, -1.322, 10175.929, 460.945, 52790.065 23/01/18,04:17:59,04,07,1, 11.9,1,1, -1.322, 10175.930, 460.913, 52790.103 23/01/18,04:17:59,05,07,1, 11.9,1,1, -1.322, 10175.918, 460.891, 52790.082 23/01/18,04:17:59,06,07,1, 11.9,1,1, -1.322, 10175.915, 460.884, 52790.077 23/01/18,04:17:59,07,07,1, 11.9,1,1, -1.322, 10175.917, 460.840, 52790.073 23/01/18,04:17:59,08,07,1, 11.9,1,1, -1.322, 10175.921, 460.812, 52790.050 23/01/18,04:17:59,09,07,1, 11.9,1,1, -1.322, 10175.905, 460.782, 52790.063 23/01/18,04:17:59,10,07,1, 11.9,1,1, -1.322, 10175.919, 460.747, 52790.041 23/01/18,04:17:59,11,07,1, 11.9,1,1, -1.322, 10175.900, 460.731, 52790.039 23/01/18,04:17:59,12,07,1, 11.9,1,1, -1.322, 10175.894, 460.714, 52790.052 23/01/18,04:17:59,13,07,1, 11.9,1,1, -1.322, 10175.884, 460.698, 52790.073 23/01/18,04:17:59,14,07,1, 11.9,1,1, -1.322, 10175.887, 460.686, 52790.060 23/01/18,04:17:59,15,07,1, 11.9,1,1, -1.322, 10175.876, 460.659, 52790.040 23/01/18,04:17:59,16,07,1, 11.9,1,1, -1.322, 10175.867, 460.609, 52790.021 23/01/18,04:17:59,17,07,1, 11.9,1,1, -1.322, 10175.868, 460.599, 52790.009 23/01/18,04:17:59,18,07,1, 11.9,1,1, -1.322, 10175.841, 460.541, 52790.010 23/01/18,04:17:59,19,07,1, 11.9,1,1, -1.322, 10175.858, 460.545, 52790.027 23/01/18,04:18:00,00,07,1, 11.9,1,1, -1.321, 10175.850, 460.545, 52790.027 23/01/18,04:18:00,01,07,1, 11.9,1,1, -1.321, 10175.810, 460.494, 52789.988 23/01/18,04:18:00,02,07,1, 11.9,1,1, -1.321, 10175.789, 460.421, 52789.873 23/01/18,04:18:00,03,07,1, 11.9,1,1, -1.321, 10175.808, 460.400, 52789.870 23/01/18,04:18:00,04,07,1, 11.9,1,1, -1.321, 10175.798, 460.393, 52789.843 23/01/18,04:18:00,05,07,1, 11.9,1,1, -1.321, 10175.793, 460.363, 52789.889 23/01/18,04:18:00,06,07,1, 11.9,1,1, -1.321, 10175.750, 460.333, 52789.876 23/01/18,04:18:00,07,07,1, 11.9,1,1, -1.321, 10175.743, 460.311, 52789.881 23/01/18,04:18:00,08,07,1, 11.9,1,1, -1.321, 10175.750, 460.264, 52789.858 23/01/18,04:18:00,09,07,1, 11.9,1,1, -1.321, 10175.731, 460.249, 52789.864 23/01/18,04:18:00,10,07,1, 11.9,1,1, -1.321, 10175.747, 460.237, 52789.855 23/01/18,04:18:00,11,07,1, 11.9,1,1, -1.321, 10175.726, 460.234, 52789.867 23/01/18,04:18:00,12,07,1, 11.9,1,1, -1.321, 10175.721, 460.208, 52789.871 23/01/18,04:18:00,13,07,1, 11.9,1,1, -1.321, 10175.714, 460.184, 52789.855 23/01/18,04:18:00,14,07,1, 11.9,1,1, -1.321, 10175.718, 460.173, 52789.865 23/01/18,04:18:00,15,07,1, 11.9,1,1, -1.321, 10175.706, 460.142, 52789.866 23/01/18,04:18:00,16,07,1, 11.9,1,1, -1.321, 10175.701, 460.113, 52789.885 23/01/18,04:18:00,17,07,1, 11.9,1,1, -1.321, 10175.665, 460.094, 52789.845 23/01/18,04:18:00,18,07,1, 11.9,1,1, -1.321, 10175.683, 460.074, 52789.848 23/01/18,04:18:00,19,07,1, 11.9,1,1, -1.321, 10175.662, 460.057, 52789.926 23/01/18,04:18:01,00,07,1, 11.9,1,1, -1.323, 10175.658, 460.057, 52789.926 23/01/18,04:18:01,01,07,1, 11.9,1,1, -1.323, 10175.661, 460.024, 52789.904 23/01/18,04:18:01,02,07,1, 11.9,1,1, -1.323, 10175.678, 460.023, 52789.927 23/01/18,04:18:01,03,07,1, 11.9,1,1, -1.323, 10175.635, 460.014, 52789.899 23/01/18,04:18:01,04,07,1, 11.9,1,1, -1.323, 10175.637, 459.987, 52789.913 23/01/18,04:18:01,05,07,1, 11.9,1,1, -1.323, 10175.644, 459.977, 52789.904 23/01/18,04:18:01,06,07,1, 11.9,1,1, -1.323, 10175.619, 459.943, 52789.918 23/01/18,04:18:01,07,07,1, 11.9,1,1, -1.323, 10175.594, 459.957, 52789.938 23/01/18,04:18:01,08,07,1, 11.9,1,1, -1.323, 10175.602, 459.921, 52789.897 23/01/18,04:18:01,09,07,1, 11.9,1,1, -1.323, 10175.583, 459.909, 52789.932 23/01/18,04:18:01,10,07,1, 11.9,1,1, -1.323, 10175.585, 459.904, 52789.900 23/01/18,04:18:01,11,07,1, 11.9,1,1, -1.323, 10175.563, 459.911, 52789.882 23/01/18,04:18:01,12,07,1, 11.9,1,1, -1.323, 10175.557, 459.875, 52789.914 23/01/18,04:18:01,13,07,1, 11.9,1,1, -1.323, 10175.549, 459.848, 52789.909 23/01/18,04:18:01,14,07,1, 11.9,1,1, -1.323, 10175.526, 459.845, 52789.919 23/01/18,04:18:01,15,07,1, 11.9,1,1, -1.323, 10175.523, 459.816, 52789.895 23/01/18,04:18:01,16,07,1, 11.9,1,1, -1.323, 10175.515, 459.791, 52789.886 23/01/18,04:18:01,17,07,1, 11.9,1,1, -1.323, 10175.489, 459.774, 52789.917 23/01/18,04:18:01,18,07,1, 11.9,1,1, -1.323, 10175.494, 459.761, 52789.879 23/01/18,04:18:01,19,07,1, 11.9,1,1, -1.323, 10175.458, 459.756, 52789.907 23/01/18,04:18:02,00,07,1, 11.9,1,1, -1.322, 10175.450, 459.756, 52789.907 23/01/18,04:18:02,01,07,1, 11.9,1,1, -1.322, 10175.455, 459.710, 52789.894 23/01/18,04:18:02,02,07,1, 11.9,1,1, -1.322, 10175.406, 459.686, 52789.865 23/01/18,04:18:02,03,07,1, 11.9,1,1, -1.322, 10175.386, 459.656, 52789.886 23/01/18,04:18:02,04,07,1, 11.9,1,1, -1.322, 10175.400, 459.617, 52789.841 23/01/18,04:18:02,05,07,1, 11.9,1,1, -1.322, 10175.368, 459.589, 52789.843 23/01/18,04:18:02,06,07,1, 11.9,1,1, -1.322, 10175.354, 459.576, 52789.866 23/01/18,04:18:02,07,07,1, 11.9,1,1, -1.322, 10175.338, 459.525, 52789.832 23/01/18,04:18:02,08,07,1, 11.9,1,1, -1.322, 10175.336, 459.540, 52789.843 23/01/18,04:18:02,09,07,1, 11.9,1,1, -1.322, 10175.313, 459.507, 52789.848 23/01/18,04:18:02,10,07,1, 11.9,1,1, -1.322, 10175.325, 459.503, 52789.825 23/01/18,04:18:02,11,07,1, 11.9,1,1, -1.322, 10175.266, 459.500, 52789.849 23/01/18,04:18:02,12,07,1, 11.9,1,1, -1.322, 10175.284, 459.461, 52789.870 23/01/18,04:18:02,13,07,1, 11.9,1,1, -1.322, 10175.262, 459.398, 52789.901 23/01/18,04:18:02,14,07,1, 11.9,1,1, -1.322, 10175.233, 459.420, 52789.799 23/01/18,04:18:02,15,07,1, 11.9,1,1, -1.322, 10175.207, 459.401, 52789.833 23/01/18,04:18:02,16,07,1, 11.9,1,1, -1.322, 10175.230, 459.391, 52789.866 23/01/18,04:18:02,17,07,1, 11.9,1,1, -1.322, 10175.213, 459.352, 52789.842 23/01/18,04:18:02,18,07,1, 11.9,1,1, -1.322, 10175.219, 459.370, 52789.823 23/01/18,04:18:02,19,07,1, 11.9,1,1, -1.322, 10175.201, 459.350, 52789.835 23/01/18,04:18:03,00,07,1, 11.9,1,1, -1.320, 10175.200, 459.350, 52789.835 23/01/18,04:18:03,01,07,1, 11.9,1,1, -1.320, 10175.187, 459.327, 52789.852 23/01/18,04:18:03,02,07,1, 11.9,1,1, -1.320, 10175.179, 459.303, 52789.855 23/01/18,04:18:03,03,07,1, 11.9,1,1, -1.320, 10175.171, 459.270, 52789.867 23/01/18,04:18:03,04,07,1, 11.9,1,1, -1.320, 10175.177, 459.247, 52789.824 23/01/18,04:18:03,05,07,1, 11.9,1,1, -1.320, 10175.181, 459.232, 52789.835 23/01/18,04:18:03,06,07,1, 11.9,1,1, -1.320, 10175.154, 459.253, 52789.835 23/01/18,04:18:03,07,07,1, 11.9,1,1, -1.320, 10175.143, 459.213, 52789.864 23/01/18,04:18:03,08,07,1, 11.9,1,1, -1.320, 10175.143, 459.218, 52789.891 23/01/18,04:18:03,09,07,1, 11.9,1,1, -1.320, 10175.162, 459.193, 52789.899 23/01/18,04:18:03,10,07,1, 11.9,1,1, -1.320, 10175.129, 459.169, 52789.925 23/01/18,04:18:03,11,07,1, 11.9,1,1, -1.320, 10175.150, 459.151, 52789.909 23/01/18,04:18:03,12,07,1, 11.9,1,1, -1.320, 10175.120, 459.140, 52789.899 23/01/18,04:18:03,13,07,1, 11.9,1,1, -1.320, 10175.123, 459.113, 52789.881 23/01/18,04:18:03,14,07,1, 11.9,1,1, -1.320, 10175.106, 459.120, 52789.927 23/01/18,04:18:03,15,07,1, 11.9,1,1, -1.320, 10175.110, 459.088, 52789.954 23/01/18,04:18:03,16,07,1, 11.9,1,1, -1.320, 10175.132, 459.080, 52790.033 23/01/18,04:18:03,17,07,1, 11.9,1,1, -1.320, 10175.101, 459.063, 52789.924 23/01/18,04:18:03,18,07,1, 11.9,1,1, -1.320, 10175.088, 459.042, 52789.955 23/01/18,04:18:03,19,07,1, 11.9,1,1, -1.320, 10175.108, 459.028, 52789.953 23/01/18,04:18:04,00,07,1, 11.9,1,1, -1.323, 10175.108, 459.028, 52789.953 23/01/18,04:18:04,01,07,1, 11.9,1,1, -1.323, 10175.120, 459.001, 52789.931 23/01/18,04:18:04,02,07,1, 11.9,1,1, -1.323, 10175.116, 458.958, 52789.944 23/01/18,04:18:04,03,07,1, 11.9,1,1, -1.323, 10175.109, 458.938, 52789.953 23/01/18,04:18:04,04,07,1, 11.9,1,1, -1.323, 10175.116, 458.962, 52789.964 23/01/18,04:18:04,05,07,1, 11.9,1,1, -1.323, 10175.098, 458.954, 52789.964 23/01/18,04:18:04,06,07,1, 11.9,1,1, -1.323, 10175.106, 458.937, 52789.974 23/01/18,04:18:04,07,07,1, 11.9,1,1, -1.323, 10175.098, 458.892, 52789.969 23/01/18,04:18:04,08,07,1, 11.9,1,1, -1.323, 10175.122, 458.883, 52789.975 23/01/18,04:18:04,09,07,1, 11.9,1,1, -1.323, 10175.108, 458.882, 52789.974 23/01/18,04:18:04,10,07,1, 11.9,1,1, -1.323, 10175.099, 458.852, 52789.957 23/01/18,04:18:04,11,07,1, 11.9,1,1, -1.323, 10175.087, 458.861, 52790.002 23/01/18,04:18:04,12,07,1, 11.9,1,1, -1.323, 10175.102, 458.877, 52790.021 23/01/18,04:18:04,13,07,1, 11.9,1,1, -1.323, 10175.108, 458.856, 52790.030 23/01/18,04:18:04,14,07,1, 11.9,1,1, -1.323, 10175.105, 458.844, 52790.059 23/01/18,04:18:04,15,07,1, 11.9,1,1, -1.323, 10175.134, 458.832, 52790.055 23/01/18,04:18:04,16,07,1, 11.9,1,1, -1.323, 10175.101, 458.808, 52790.121 23/01/18,04:18:04,17,07,1, 11.9,1,1, -1.323, 10175.116, 458.825, 52790.096 23/01/18,04:18:04,18,07,1, 11.9,1,1, -1.323, 10175.137, 458.802, 52790.117 23/01/18,04:18:04,19,07,1, 11.9,1,1, -1.323, 10175.134, 458.803, 52790.096 23/01/18,04:18:05,00,07,1, 11.9,1,1, -1.323, 10175.133, 458.803, 52790.096 23/01/18,04:18:05,01,07,1, 11.9,1,1, -1.323, 10175.132, 458.782, 52790.140 23/01/18,04:18:05,02,07,1, 11.9,1,1, -1.323, 10175.147, 458.777, 52790.155 23/01/18,04:18:05,03,07,1, 11.9,1,1, -1.323, 10175.114, 458.777, 52790.170 23/01/18,04:18:05,04,07,1, 11.9,1,1, -1.323, 10175.146, 458.736, 52790.200 23/01/18,04:18:05,05,07,1, 11.9,1,1, -1.323, 10175.154, 458.727, 52790.157 23/01/18,04:18:05,06,07,1, 11.9,1,1, -1.323, 10175.138, 458.725, 52790.209 23/01/18,04:18:05,07,07,1, 11.9,1,1, -1.323, 10175.117, 458.709, 52790.184 23/01/18,04:18:05,08,07,1, 11.9,1,1, -1.323, 10175.127, 458.689, 52790.206 23/01/18,04:18:05,09,07,1, 11.9,1,1, -1.323, 10175.115, 458.694, 52790.229 23/01/18,04:18:05,10,07,1, 11.9,1,1, -1.323, 10175.125, 458.702, 52790.240 23/01/18,04:18:05,11,07,1, 11.9,1,1, -1.323, 10175.122, 458.663, 52790.243 23/01/18,04:18:05,12,07,1, 11.9,1,1, -1.323, 10175.130, 458.664, 52790.288 23/01/18,04:18:05,13,07,1, 11.9,1,1, -1.323, 10175.106, 458.663, 52790.276 23/01/18,04:18:05,14,07,1, 11.9,1,1, -1.323, 10175.106, 458.643, 52790.279 23/01/18,04:18:05,15,07,1, 11.9,1,1, -1.323, 10175.113, 458.625, 52790.388 23/01/18,04:18:05,16,07,1, 11.9,1,1, -1.323, 10175.143, 458.599, 52790.317 23/01/18,04:18:05,17,07,1, 11.9,1,1, -1.323, 10175.117, 458.559, 52790.290 23/01/18,04:18:05,18,07,1, 11.9,1,1, -1.323, 10175.093, 458.537, 52790.417 23/01/18,04:18:05,19,07,1, 11.9,1,1, -1.323, 10175.112, 458.533, 52790.203 23/01/18,04:18:06,00,07,1, 11.9,1,1, -1.323, 10175.108, 458.533, 52790.203 23/01/18,04:18:06,01,07,1, 11.9,1,1, -1.323, 10175.069, 458.500, 52790.366 23/01/18,04:18:06,02,07,1, 11.9,1,1, -1.323, 10175.050, 458.507, 52790.362 23/01/18,04:18:06,03,07,1, 11.9,1,1, -1.323, 10175.062, 458.476, 52790.372 23/01/18,04:18:06,04,07,1, 11.9,1,1, -1.323, 10175.050, 458.469, 52790.368 23/01/18,04:18:06,05,07,1, 11.9,1,1, -1.323, 10175.033, 458.433, 52790.370 23/01/18,04:18:06,06,07,1, 11.9,1,1, -1.323, 10175.031, 458.423, 52790.370 23/01/18,04:18:06,07,07,1, 11.9,1,1, -1.323, 10174.995, 458.426, 52790.377 23/01/18,04:18:06,08,07,1, 11.9,1,1, -1.323, 10175.041, 458.390, 52790.393 23/01/18,04:18:06,09,07,1, 11.9,1,1, -1.323, 10174.992, 458.361, 52790.397 23/01/18,04:18:06,10,07,1, 11.9,1,1, -1.323, 10175.006, 458.356, 52790.424 23/01/18,04:18:06,11,07,1, 11.9,1,1, -1.323, 10174.998, 458.308, 52790.433 23/01/18,04:18:06,12,07,1, 11.9,1,1, -1.323, 10175.003, 458.291, 52790.297 23/01/18,04:18:06,13,07,1, 11.9,1,1, -1.323, 10174.992, 458.292, 52790.498 23/01/18,04:18:06,14,07,1, 11.9,1,1, -1.323, 10174.954, 458.276, 52790.436 23/01/18,04:18:06,15,07,1, 11.9,1,1, -1.323, 10174.923, 458.233, 52790.474 23/01/18,04:18:06,16,07,1, 11.9,1,1, -1.323, 10174.931, 458.207, 52790.486 23/01/18,04:18:06,17,07,1, 11.9,1,1, -1.323, 10174.906, 458.192, 52790.485 23/01/18,04:18:06,18,07,1, 11.9,1,1, -1.323, 10174.915, 458.169, 52790.465 23/01/18,04:18:06,19,07,1, 11.9,1,1, -1.323, 10174.919, 458.158, 52790.496 23/01/18,04:18:07,00,08,1, 11.9,1,1, -1.323, 10174.916, 458.158, 52790.496 23/01/18,04:18:07,01,08,1, 11.9,1,1, -1.323, 10174.883, 458.115, 52790.519 23/01/18,04:18:07,02,08,1, 11.9,1,1, -1.323, 10174.879, 458.081, 52790.510 23/01/18,04:18:07,03,08,1, 11.9,1,1, -1.323, 10174.845, 458.061, 52790.510 23/01/18,04:18:07,04,08,1, 11.9,1,1, -1.323, 10174.849, 458.041, 52790.537 23/01/18,04:18:07,05,08,1, 11.9,1,1, -1.323, 10174.830, 458.024, 52790.499 23/01/18,04:18:07,06,08,1, 11.9,1,1, -1.323, 10174.807, 457.996, 52790.501 23/01/18,04:18:07,07,08,1, 11.9,1,1, -1.323, 10174.803, 457.974, 52790.539 23/01/18,04:18:07,08,08,1, 11.9,1,1, -1.323, 10174.771, 457.965, 52790.548 23/01/18,04:18:07,09,08,1, 11.9,1,1, -1.323, 10174.761, 457.944, 52790.589 23/01/18,04:18:07,10,08,1, 11.9,1,1, -1.323, 10174.758, 457.918, 52790.573 23/01/18,04:18:07,11,08,1, 11.9,1,1, -1.323, 10174.740, 457.906, 52790.578 23/01/18,04:18:07,12,08,1, 11.9,1,1, -1.323, 10174.702, 457.895, 52790.567 23/01/18,04:18:07,13,08,1, 11.9,1,1, -1.323, 10174.699, 457.839, 52790.542 23/01/18,04:18:07,14,08,1, 11.9,1,1, -1.323, 10174.670, 457.840, 52790.560 23/01/18,04:18:07,15,08,1, 11.9,1,1, -1.323, 10174.659, 457.790, 52790.587 23/01/18,04:18:07,16,08,1, 11.9,1,1, -1.323, 10174.651, 457.768, 52790.553 23/01/18,04:18:07,17,08,1, 11.9,1,1, -1.323, 10174.618, 457.732, 52790.562 23/01/18,04:18:07,18,08,1, 11.9,1,1, -1.323, 10174.603, 457.692, 52790.546 23/01/18,04:18:07,19,08,1, 11.9,1,1, -1.323, 10174.606, 457.679, 52790.550 23/01/18,04:18:08,00,08,1, 11.9,1,1, -1.325, 10174.599, 457.679, 52790.550 23/01/18,04:18:08,01,08,1, 11.9,1,1, -1.325, 10174.520, 457.629, 52790.572 23/01/18,04:18:08,02,08,1, 11.9,1,1, -1.325, 10174.515, 457.595, 52790.560 23/01/18,04:18:08,03,08,1, 11.9,1,1, -1.325, 10174.495, 457.560, 52790.578 23/01/18,04:18:08,04,08,1, 11.9,1,1, -1.325, 10174.492, 457.524, 52790.564 23/01/18,04:18:08,05,08,1, 11.9,1,1, -1.325, 10174.444, 457.503, 52790.543 23/01/18,04:18:08,06,08,1, 11.9,1,1, -1.325, 10174.412, 457.461, 52790.569 23/01/18,04:18:08,07,08,1, 11.9,1,1, -1.325, 10174.400, 457.438, 52790.536 23/01/18,04:18:08,08,08,1, 11.9,1,1, -1.325, 10174.380, 457.394, 52790.525 23/01/18,04:18:08,09,08,1, 11.9,1,1, -1.325, 10174.336, 457.366, 52790.402 23/01/18,04:18:08,10,08,1, 11.9,1,1, -1.325, 10174.324, 457.366, 52790.617 23/01/18,04:18:08,11,08,1, 11.9,1,1, -1.325, 10174.283, 457.294, 52790.531 23/01/18,04:18:08,12,08,1, 11.9,1,1, -1.325, 10174.261, 457.270, 52790.558 23/01/18,04:18:08,13,08,1, 11.9,1,1, -1.325, 10174.230, 457.246, 52790.504 23/01/18,04:18:08,14,08,1, 11.9,1,1, -1.325, 10174.216, 457.180, 52790.538 23/01/18,04:18:08,15,08,1, 11.9,1,1, -1.325, 10174.198, 457.197, 52790.483 23/01/18,04:18:08,16,08,1, 11.9,1,1, -1.325, 10174.174, 457.177, 52790.549 23/01/18,04:18:08,17,08,1, 11.9,1,1, -1.325, 10174.139, 457.149, 52790.527 23/01/18,04:18:08,18,08,1, 11.9,1,1, -1.325, 10174.119, 457.121, 52790.668 23/01/18,04:18:08,19,08,1, 11.9,1,1, -1.325, 10174.088, 457.081, 52790.577 23/01/18,04:18:09,00,08,1, 11.9,1,1, -1.324, 10174.081, 457.081, 52790.577 23/01/18,04:18:09,01,08,1, 11.9,1,1, -1.324, 10174.074, 457.040, 52790.512 23/01/18,04:18:09,02,08,1, 11.9,1,1, -1.324, 10174.067, 457.039, 52790.496 23/01/18,04:18:09,03,08,1, 11.9,1,1, -1.324, 10174.034, 457.002, 52790.545 23/01/18,04:18:09,04,08,1, 11.9,1,1, -1.324, 10174.023, 457.002, 52790.553 23/01/18,04:18:09,05,08,1, 11.9,1,1, -1.324, 10173.996, 456.972, 52790.554 23/01/18,04:18:09,06,08,1, 11.9,1,1, -1.324, 10173.996, 456.974, 52790.549 23/01/18,04:18:09,07,08,1, 11.9,1,1, -1.324, 10173.984, 456.946, 52790.551 23/01/18,04:18:09,08,08,1, 11.9,1,1, -1.324, 10173.946, 456.968, 52790.576 23/01/18,04:18:09,09,08,1, 11.9,1,1, -1.324, 10173.912, 456.945, 52790.567 23/01/18,04:18:09,10,08,1, 11.9,1,1, -1.324, 10173.916, 456.931, 52790.582 23/01/18,04:18:09,11,08,1, 11.9,1,1, -1.324, 10173.916, 456.906, 52790.615 23/01/18,04:18:09,12,08,1, 11.9,1,1, -1.324, 10173.884, 456.910, 52790.652 23/01/18,04:18:09,13,08,1, 11.9,1,1, -1.324, 10173.891, 456.910, 52790.623 23/01/18,04:18:09,14,08,1, 11.9,1,1, -1.324, 10173.869, 456.866, 52790.667 23/01/18,04:18:09,15,08,1, 11.9,1,1, -1.324, 10173.855, 456.911, 52790.681 23/01/18,04:18:09,16,08,1, 11.9,1,1, -1.324, 10173.854, 456.920, 52790.725 23/01/18,04:18:09,17,08,1, 11.9,1,1, -1.324, 10173.828, 456.944, 52790.730 23/01/18,04:18:09,18,08,1, 11.9,1,1, -1.324, 10173.818, 456.901, 52790.757 23/01/18,04:18:09,19,08,1, 11.9,1,1, -1.324, 10173.821, 456.911, 52790.771 23/01/18,04:18:10,00,08,1, 11.9,1,1, -1.322, 10173.814, 456.911, 52790.771 23/01/18,04:18:10,01,08,1, 11.9,1,1, -1.322, 10173.794, 456.879, 52790.817 23/01/18,04:18:10,02,08,1, 11.9,1,1, -1.322, 10173.796, 456.890, 52790.823 23/01/18,04:18:10,03,08,1, 11.9,1,1, -1.322, 10173.780, 456.888, 52790.840 23/01/18,04:18:10,04,08,1, 11.9,1,1, -1.322, 10173.774, 456.866, 52790.858 23/01/18,04:18:10,05,08,1, 11.9,1,1, -1.322, 10173.778, 456.880, 52790.884 23/01/18,04:18:10,06,08,1, 11.9,1,1, -1.322, 10173.741, 456.861, 52790.896 23/01/18,04:18:10,07,08,1, 11.9,1,1, -1.322, 10173.770, 456.893, 52790.919 23/01/18,04:18:10,08,08,1, 11.9,1,1, -1.322, 10173.755, 456.879, 52790.936 23/01/18,04:18:10,09,08,1, 11.9,1,1, -1.322, 10173.756, 456.875, 52790.952 23/01/18,04:18:10,10,08,1, 11.9,1,1, -1.322, 10173.763, 456.858, 52790.978 23/01/18,04:18:10,11,08,1, 11.9,1,1, -1.322, 10173.750, 456.874, 52790.991 23/01/18,04:18:10,12,08,1, 11.9,1,1, -1.322, 10173.749, 456.880, 52791.021 23/01/18,04:18:10,13,08,1, 11.9,1,1, -1.322, 10173.746, 456.879, 52790.904 23/01/18,04:18:10,14,08,1, 11.9,1,1, -1.322, 10173.729, 456.906, 52791.048 23/01/18,04:18:10,15,08,1, 11.9,1,1, -1.322, 10173.723, 456.892, 52791.113 23/01/18,04:18:10,16,08,1, 11.9,1,1, -1.322, 10173.750, 456.906, 52791.154 23/01/18,04:18:10,17,08,1, 11.9,1,1, -1.322, 10173.747, 456.906, 52791.116 23/01/18,04:18:10,18,08,1, 11.9,1,1, -1.322, 10173.722, 456.899, 52791.154 23/01/18,04:18:10,19,08,1, 11.9,1,1, -1.322, 10173.725, 456.901, 52791.154 23/01/18,04:18:11,00,08,1, 11.9,1,1, -1.327, 10173.723, 456.901, 52791.154 23/01/18,04:18:11,01,08,1, 11.9,1,1, -1.327, 10173.737, 456.911, 52791.250 23/01/18,04:18:11,02,08,1, 11.9,1,1, -1.327, 10173.711, 456.941, 52791.263 23/01/18,04:18:11,03,08,1, 11.9,1,1, -1.327, 10173.735, 456.926, 52791.258 23/01/18,04:18:11,04,08,1, 11.9,1,1, -1.327, 10173.726, 456.943, 52791.296 23/01/18,04:18:11,05,08,1, 11.9,1,1, -1.327, 10173.708, 456.937, 52791.311 23/01/18,04:18:11,06,08,1, 11.9,1,1, -1.327, 10173.712, 456.921, 52791.324 23/01/18,04:18:11,07,08,1, 11.9,1,1, -1.327, 10173.709, 456.919, 52791.334 23/01/18,04:18:11,08,08,1, 11.9,1,1, -1.327, 10173.734, 456.965, 52791.344 23/01/18,04:18:11,09,08,1, 11.9,1,1, -1.327, 10173.721, 456.932, 52791.367 23/01/18,04:18:11,10,08,1, 11.9,1,1, -1.327, 10173.709, 456.969, 52791.387 23/01/18,04:18:11,11,08,1, 11.9,1,1, -1.327, 10173.710, 456.957, 52791.401 23/01/18,04:18:11,12,08,1, 11.9,1,1, -1.327, 10173.710, 456.979, 52791.469 23/01/18,04:18:11,13,08,1, 11.9,1,1, -1.327, 10173.707, 456.994, 52791.505 23/01/18,04:18:11,14,08,1, 11.9,1,1, -1.327, 10173.720, 456.983, 52791.498 23/01/18,04:18:11,15,08,1, 11.9,1,1, -1.327, 10173.725, 456.995, 52791.503 23/01/18,04:18:11,16,08,1, 11.9,1,1, -1.327, 10173.737, 456.990, 52791.531 23/01/18,04:18:11,17,08,1, 11.9,1,1, -1.327, 10173.701, 456.999, 52791.540 23/01/18,04:18:11,18,08,1, 11.9,1,1, -1.327, 10173.715, 457.003, 52791.553 23/01/18,04:18:11,19,08,1, 11.9,1,1, -1.327, 10173.735, 456.998, 52791.614 23/01/18,04:18:12,00,08,1, 11.9,1,1, -1.320, 10173.731, 456.998, 52791.614 23/01/18,04:18:12,01,08,1, 11.9,1,1, -1.320, 10173.738, 457.019, 52791.626 23/01/18,04:18:12,02,08,1, 11.9,1,1, -1.320, 10173.752, 457.019, 52791.704 23/01/18,04:18:12,03,08,1, 11.9,1,1, -1.320, 10173.744, 457.011, 52791.700 23/01/18,04:18:12,04,08,1, 11.9,1,1, -1.320, 10173.731, 457.008, 52791.707 23/01/18,04:18:12,05,08,1, 11.9,1,1, -1.320, 10173.765, 457.004, 52791.735 23/01/18,04:18:12,06,08,1, 11.9,1,1, -1.320, 10173.770, 456.984, 52791.741 23/01/18,04:18:12,07,08,1, 11.9,1,1, -1.320, 10173.772, 456.986, 52791.759 23/01/18,04:18:12,08,08,1, 11.9,1,1, -1.320, 10173.765, 456.971, 52791.747 23/01/18,04:18:12,09,08,1, 11.9,1,1, -1.320, 10173.784, 456.975, 52791.804 23/01/18,04:18:12,10,08,1, 11.9,1,1, -1.320, 10173.816, 456.955, 52791.830 23/01/18,04:18:12,11,08,1, 11.9,1,1, -1.320, 10173.821, 456.957, 52791.820 23/01/18,04:18:12,12,08,1, 11.9,1,1, -1.320, 10173.795, 456.943, 52791.853 23/01/18,04:18:12,13,08,1, 11.9,1,1, -1.320, 10173.790, 456.943, 52791.873 23/01/18,04:18:12,14,08,1, 11.9,1,1, -1.320, 10173.782, 456.897, 52791.892 23/01/18,04:18:12,15,08,1, 11.9,1,1, -1.320, 10173.808, 456.889, 52791.862 23/01/18,04:18:12,16,08,1, 11.9,1,1, -1.320, 10173.802, 456.893, 52791.892 23/01/18,04:18:12,17,08,1, 11.9,1,1, -1.320, 10173.821, 456.885, 52791.865 23/01/18,04:18:12,18,08,1, 11.9,1,1, -1.320, 10173.807, 456.877, 52791.911 23/01/18,04:18:12,19,08,1, 11.9,1,1, -1.320, 10173.831, 456.861, 52791.916 23/01/18,04:18:13,00,08,1, 11.9,1,1, -1.324, 10173.823, 456.861, 52791.916 23/01/18,04:18:13,01,08,1, 11.9,1,1, -1.324, 10173.833, 456.799, 52791.928 23/01/18,04:18:13,02,08,1, 11.9,1,1, -1.324, 10173.851, 456.773, 52791.944 23/01/18,04:18:13,03,08,1, 11.9,1,1, -1.324, 10173.825, 456.756, 52791.934 23/01/18,04:18:13,04,08,1, 11.9,1,1, -1.324, 10173.848, 456.735, 52791.972 23/01/18,04:18:13,05,08,1, 11.9,1,1, -1.324, 10173.857, 456.751, 52791.996 23/01/18,04:18:13,06,08,1, 11.9,1,1, -1.324, 10173.819, 456.741, 52791.992 23/01/18,04:18:13,07,08,1, 11.9,1,1, -1.324, 10173.839, 456.719, 52791.999 23/01/18,04:18:13,08,08,1, 11.9,1,1, -1.324, 10173.847, 456.722, 52792.040 23/01/18,04:18:13,09,08,1, 11.9,1,1, -1.324, 10173.841, 456.694, 52792.046 23/01/18,04:18:13,10,08,1, 11.9,1,1, -1.324, 10173.846, 456.681, 52792.042 23/01/18,04:18:13,11,08,1, 11.9,1,1, -1.324, 10173.847, 456.693, 52792.070 23/01/18,04:18:13,12,08,1, 11.9,1,1, -1.324, 10173.866, 456.651, 52792.052 23/01/18,04:18:13,13,08,1, 11.9,1,1, -1.324, 10173.864, 456.620, 52792.085 23/01/18,04:18:13,14,08,1, 11.9,1,1, -1.324, 10173.857, 456.614, 52792.097 23/01/18,04:18:13,15,08,1, 11.9,1,1, -1.324, 10173.854, 456.634, 52792.133 23/01/18,04:18:13,16,08,1, 11.9,1,1, -1.324, 10173.867, 456.602, 52792.140 23/01/18,04:18:13,17,08,1, 11.9,1,1, -1.324, 10173.870, 456.594, 52792.155 23/01/18,04:18:13,18,08,1, 11.9,1,1, -1.324, 10173.846, 456.600, 52792.158 23/01/18,04:18:13,19,08,1, 11.9,1,1, -1.324, 10173.872, 456.570, 52792.143 23/01/18,04:18:14,00,07,1, 11.9,1,1, -1.322, 10173.864, 456.570, 52792.143 23/01/18,04:18:14,01,07,1, 11.9,1,1, -1.322, 10173.858, 456.533, 52792.190 23/01/18,04:18:14,02,07,1, 11.9,1,1, -1.322, 10173.843, 456.543, 52792.242 23/01/18,04:18:14,03,07,1, 11.9,1,1, -1.322, 10173.867, 456.539, 52792.244 23/01/18,04:18:14,04,07,1, 11.9,1,1, -1.322, 10173.871, 456.531, 52792.243 23/01/18,04:18:14,05,07,1, 11.9,1,1, -1.322, 10173.853, 456.516, 52792.219 23/01/18,04:18:14,06,07,1, 11.9,1,1, -1.322, 10173.863, 456.498, 52792.281 23/01/18,04:18:14,07,07,1, 11.9,1,1, -1.322, 10173.836, 456.508, 52792.263 23/01/18,04:18:14,08,07,1, 11.9,1,1, -1.322, 10173.812, 456.498, 52792.270 23/01/18,04:18:14,09,07,1, 11.9,1,1, -1.322, 10173.806, 456.451, 52792.318 23/01/18,04:18:14,10,07,1, 11.9,1,1, -1.322, 10173.804, 456.438, 52792.306 23/01/18,04:18:14,11,07,1, 11.9,1,1, -1.322, 10173.783, 456.417, 52792.311 23/01/18,04:18:14,12,07,1, 11.9,1,1, -1.322, 10173.785, 456.418, 52792.331 23/01/18,04:18:14,13,07,1, 11.9,1,1, -1.322, 10173.784, 456.432, 52792.357 23/01/18,04:18:14,14,07,1, 11.9,1,1, -1.322, 10173.758, 456.400, 52792.375 23/01/18,04:18:14,15,07,1, 11.9,1,1, -1.322, 10173.761, 456.422, 52792.441 23/01/18,04:18:14,16,07,1, 11.9,1,1, -1.322, 10173.758, 456.415, 52792.434 23/01/18,04:18:14,17,07,1, 11.9,1,1, -1.322, 10173.762, 456.400, 52792.446 23/01/18,04:18:14,18,07,1, 11.9,1,1, -1.322, 10173.754, 456.386, 52792.418 23/01/18,04:18:14,19,07,1, 11.9,1,1, -1.322, 10173.729, 456.356, 52792.482 23/01/18,04:18:15,00,07,1, 11.9,1,1, -1.327, 10173.723, 456.356, 52792.482 23/01/18,04:18:15,01,07,1, 11.9,1,1, -1.327, 10173.698, 456.334, 52792.520 23/01/18,04:18:15,02,07,1, 11.9,1,1, -1.327, 10173.705, 456.303, 52792.510 23/01/18,04:18:15,03,07,1, 11.9,1,1, -1.327, 10173.700, 456.309, 52792.519 23/01/18,04:18:15,04,07,1, 11.9,1,1, -1.327, 10173.695, 456.290, 52792.547 23/01/18,04:18:15,05,07,1, 11.9,1,1, -1.327, 10173.657, 456.296, 52792.550 23/01/18,04:18:15,06,07,1, 11.9,1,1, -1.327, 10173.657, 456.270, 52792.563 23/01/18,04:18:15,07,07,1, 11.9,1,1, -1.327, 10173.644, 456.233, 52792.572 23/01/18,04:18:15,08,07,1, 11.9,1,1, -1.327, 10173.654, 456.221, 52792.573 23/01/18,04:18:15,09,07,1, 11.9,1,1, -1.327, 10173.639, 456.212, 52792.577 23/01/18,04:18:15,10,07,1, 11.9,1,1, -1.327, 10173.643, 456.191, 52792.372 23/01/18,04:18:15,11,07,1, 11.9,1,1, -1.327, 10173.602, 456.177, 52792.575 23/01/18,04:18:15,12,07,1, 11.9,1,1, -1.327, 10173.621, 456.172, 52792.632 23/01/18,04:18:15,13,07,1, 11.9,1,1, -1.327, 10173.614, 456.162, 52792.618 23/01/18,04:18:15,14,07,1, 11.9,1,1, -1.327, 10173.612, 456.156, 52792.633 23/01/18,04:18:15,15,07,1, 11.9,1,1, -1.327, 10173.603, 456.147, 52792.643 23/01/18,04:18:15,16,07,1, 11.9,1,1, -1.327, 10173.575, 456.115, 52792.677 23/01/18,04:18:15,17,07,1, 11.9,1,1, -1.327, 10173.566, 456.078, 52792.620 23/01/18,04:18:15,18,07,1, 11.9,1,1, -1.327, 10173.554, 456.060, 52792.693 23/01/18,04:18:15,19,07,1, 11.9,1,1, -1.327, 10173.558, 456.080, 52792.681 23/01/18,04:18:16,00,07,1, 11.9,1,1, -1.324, 10173.556, 456.080, 52792.681 23/01/18,04:18:16,01,07,1, 11.9,1,1, -1.324, 10173.554, 456.069, 52792.680 23/01/18,04:18:16,02,07,1, 11.9,1,1, -1.324, 10173.548, 456.041, 52792.656 23/01/18,04:18:16,03,07,1, 11.9,1,1, -1.324, 10173.542, 456.038, 52792.767 23/01/18,04:18:16,04,07,1, 11.9,1,1, -1.324, 10173.475, 455.995, 52792.737 23/01/18,04:18:16,05,07,1, 11.9,1,1, -1.324, 10173.478, 455.985, 52792.901 23/01/18,04:18:16,06,07,1, 11.9,1,1, -1.324, 10173.470, 455.985, 52792.779 23/01/18,04:18:16,07,07,1, 11.9,1,1, -1.324, 10173.459, 455.958, 52792.794 23/01/18,04:18:16,08,07,1, 11.9,1,1, -1.324, 10173.467, 455.940, 52792.735 23/01/18,04:18:16,09,07,1, 11.9,1,1, -1.324, 10173.485, 455.933, 52792.751 23/01/18,04:18:16,10,07,1, 11.9,1,1, -1.324, 10173.453, 455.915, 52792.736 23/01/18,04:18:16,11,07,1, 11.9,1,1, -1.324, 10173.461, 455.943, 52792.781 23/01/18,04:18:16,12,07,1, 11.9,1,1, -1.324, 10173.420, 455.905, 52792.708 23/01/18,04:18:16,13,07,1, 11.9,1,1, -1.324, 10173.457, 455.870, 52792.754 23/01/18,04:18:16,14,07,1, 11.9,1,1, -1.324, 10173.418, 455.887, 52792.835 23/01/18,04:18:16,15,07,1, 11.9,1,1, -1.324, 10173.415, 455.844, 52792.853 23/01/18,04:18:16,16,07,1, 11.9,1,1, -1.324, 10173.406, 455.822, 52792.867 23/01/18,04:18:16,17,07,1, 11.9,1,1, -1.324, 10173.405, 455.817, 52792.879 23/01/18,04:18:16,18,07,1, 11.9,1,1, -1.324, 10173.411, 455.802, 52792.899 23/01/18,04:18:16,19,07,1, 11.9,1,1, -1.324, 10173.398, 455.801, 52792.875 23/01/18,04:18:17,00,07,1, 11.8,1,1, -1.326, 10173.397, 455.801, 52792.875 23/01/18,04:18:17,01,07,1, 11.8,1,1, -1.326, 10173.380, 455.792, 52792.887 23/01/18,04:18:17,02,07,1, 11.8,1,1, -1.326, 10173.392, 455.746, 52792.885 23/01/18,04:18:17,03,07,1, 11.8,1,1, -1.326, 10173.375, 455.735, 52792.910 23/01/18,04:18:17,04,07,1, 11.8,1,1, -1.326, 10173.372, 455.740, 52792.971 23/01/18,04:18:17,05,07,1, 11.8,1,1, -1.326, 10173.382, 455.718, 52792.924 23/01/18,04:18:17,06,07,1, 11.8,1,1, -1.326, 10173.376, 455.716, 52792.979 23/01/18,04:18:17,07,07,1, 11.8,1,1, -1.326, 10173.382, 455.735, 52792.980 23/01/18,04:18:17,08,07,1, 11.8,1,1, -1.326, 10173.381, 455.715, 52792.991 23/01/18,04:18:17,09,07,1, 11.8,1,1, -1.326, 10173.367, 455.709, 52792.989 23/01/18,04:18:17,10,07,1, 11.8,1,1, -1.326, 10173.401, 455.710, 52793.016 23/01/18,04:18:17,11,07,1, 11.8,1,1, -1.326, 10173.414, 455.659, 52792.859 23/01/18,04:18:17,12,07,1, 11.8,1,1, -1.326, 10173.393, 455.653, 52793.056 23/01/18,04:18:17,13,07,1, 11.8,1,1, -1.326, 10173.389, 455.662, 52793.029 23/01/18,04:18:17,14,07,1, 11.8,1,1, -1.326, 10173.393, 455.653, 52793.059 23/01/18,04:18:17,15,07,1, 11.8,1,1, -1.326, 10173.386, 455.634, 52793.065 23/01/18,04:18:17,16,07,1, 11.8,1,1, -1.326, 10173.377, 455.640, 52793.091 23/01/18,04:18:17,17,07,1, 11.8,1,1, -1.326, 10173.390, 455.605, 52793.107 23/01/18,04:18:17,18,07,1, 11.8,1,1, -1.326, 10173.364, 455.599, 52793.083 23/01/18,04:18:17,19,07,1, 11.8,1,1, -1.326, 10173.376, 455.581, 52793.108 23/01/18,04:18:18,00,07,1, 11.9,1,1, -1.324, 10173.372, 455.581, 52793.108 23/01/18,04:18:18,01,07,1, 11.9,1,1, -1.324, 10173.371, 455.552, 52793.119 23/01/18,04:18:18,02,07,1, 11.9,1,1, -1.324, 10173.395, 455.564, 52793.193 23/01/18,04:18:18,03,07,1, 11.9,1,1, -1.324, 10173.401, 455.546, 52793.190 23/01/18,04:18:18,04,07,1, 11.9,1,1, -1.324, 10173.375, 455.518, 52793.183 23/01/18,04:18:18,05,07,1, 11.9,1,1, -1.324, 10173.378, 455.514, 52793.196 23/01/18,04:18:18,06,07,1, 11.9,1,1, -1.324, 10173.406, 455.505, 52793.209 23/01/18,04:18:18,07,07,1, 11.9,1,1, -1.324, 10173.381, 455.487, 52793.235 23/01/18,04:18:18,08,07,1, 11.9,1,1, -1.324, 10173.395, 455.514, 52793.187 23/01/18,04:18:18,09,07,1, 11.9,1,1, -1.324, 10173.395, 455.482, 52793.214 23/01/18,04:18:18,10,07,1, 11.9,1,1, -1.324, 10173.392, 455.451, 52793.213 23/01/18,04:18:18,11,07,1, 11.9,1,1, -1.324, 10173.399, 455.449, 52793.216 23/01/18,04:18:18,12,07,1, 11.9,1,1, -1.324, 10173.414, 455.399, 52793.217 23/01/18,04:18:18,13,07,1, 11.9,1,1, -1.324, 10173.400, 455.394, 52793.239 23/01/18,04:18:18,14,07,1, 11.9,1,1, -1.324, 10173.414, 455.394, 52793.262 23/01/18,04:18:18,15,07,1, 11.9,1,1, -1.324, 10173.414, 455.375, 52793.255 23/01/18,04:18:18,16,07,1, 11.9,1,1, -1.324, 10173.417, 455.347, 52793.248 23/01/18,04:18:18,17,07,1, 11.9,1,1, -1.324, 10173.412, 455.318, 52793.285 23/01/18,04:18:18,18,07,1, 11.9,1,1, -1.324, 10173.425, 455.322, 52793.289 23/01/18,04:18:18,19,07,1, 11.9,1,1, -1.324, 10173.404, 455.304, 52793.293 23/01/18,04:18:19,00,07,1, 11.9,1,1, -1.326, 10173.397, 455.304, 52793.293 23/01/18,04:18:19,01,07,1, 11.9,1,1, -1.326, 10173.413, 455.277, 52793.315 23/01/18,04:18:19,02,07,1, 11.9,1,1, -1.326, 10173.434, 455.248, 52793.309 23/01/18,04:18:19,03,07,1, 11.9,1,1, -1.326, 10173.437, 455.274, 52793.337 23/01/18,04:18:19,04,07,1, 11.9,1,1, -1.326, 10173.449, 455.246, 52793.358 23/01/18,04:18:19,05,07,1, 11.9,1,1, -1.326, 10173.450, 455.236, 52793.359 23/01/18,04:18:19,06,07,1, 11.9,1,1, -1.326, 10173.444, 455.206, 52793.348 23/01/18,04:18:19,07,07,1, 11.9,1,1, -1.326, 10173.459, 455.191, 52793.375 23/01/18,04:18:19,08,07,1, 11.9,1,1, -1.326, 10173.468, 455.166, 52793.393 23/01/18,04:18:19,09,07,1, 11.9,1,1, -1.326, 10173.476, 455.144, 52793.398 23/01/18,04:18:19,10,07,1, 11.9,1,1, -1.326, 10173.472, 455.127, 52793.398 23/01/18,04:18:19,11,07,1, 11.9,1,1, -1.326, 10173.482, 455.128, 52793.358 23/01/18,04:18:19,12,07,1, 11.9,1,1, -1.326, 10173.483, 455.103, 52793.385 23/01/18,04:18:19,13,07,1, 11.9,1,1, -1.326, 10173.508, 455.085, 52793.420 23/01/18,04:18:19,14,07,1, 11.9,1,1, -1.326, 10173.481, 455.070, 52793.458 23/01/18,04:18:19,15,07,1, 11.9,1,1, -1.326, 10173.521, 455.031, 52793.380 23/01/18,04:18:19,16,07,1, 11.9,1,1, -1.326, 10173.500, 455.044, 52793.410 23/01/18,04:18:19,17,07,1, 11.9,1,1, -1.326, 10173.490, 455.002, 52793.336 23/01/18,04:18:19,18,07,1, 11.9,1,1, -1.326, 10173.437, 455.019, 52793.491 23/01/18,04:18:19,19,07,1, 11.9,1,1, -1.326, 10173.528, 454.926, 52793.385 23/01/18,04:18:20,00,07,1, 11.9,1,1, -1.323, 10173.522, 454.926, 52793.385 23/01/18,04:18:20,01,07,1, 11.9,1,1, -1.323, 10173.496, 454.932, 52793.439 23/01/18,04:18:20,02,07,1, 11.9,1,1, -1.323, 10173.509, 454.911, 52793.450 23/01/18,04:18:20,03,07,1, 11.9,1,1, -1.323, 10173.499, 454.895, 52793.454 23/01/18,04:18:20,04,07,1, 11.9,1,1, -1.323, 10173.496, 454.883, 52793.473 23/01/18,04:18:20,05,07,1, 11.9,1,1, -1.323, 10173.513, 454.869, 52793.511 23/01/18,04:18:20,06,07,1, 11.9,1,1, -1.323, 10173.508, 454.849, 52793.453 23/01/18,04:18:20,07,07,1, 11.9,1,1, -1.323, 10173.525, 454.826, 52793.484 23/01/18,04:18:20,08,07,1, 11.9,1,1, -1.323, 10173.535, 454.824, 52793.490 23/01/18,04:18:20,09,07,1, 11.9,1,1, -1.323, 10173.548, 454.801, 52793.513 23/01/18,04:18:20,10,07,1, 11.9,1,1, -1.323, 10173.528, 454.790, 52793.490 23/01/18,04:18:20,11,07,1, 11.9,1,1, -1.323, 10173.542, 454.783, 52793.501 23/01/18,04:18:20,12,07,1, 11.9,1,1, -1.323, 10173.553, 454.772, 52793.543 23/01/18,04:18:20,13,07,1, 11.9,1,1, -1.323, 10173.549, 454.790, 52793.536 23/01/18,04:18:20,14,07,1, 11.9,1,1, -1.323, 10173.572, 454.774, 52793.551 23/01/18,04:18:20,15,07,1, 11.9,1,1, -1.323, 10173.588, 454.724, 52793.558 23/01/18,04:18:20,16,07,1, 11.9,1,1, -1.323, 10173.570, 454.719, 52793.533 23/01/18,04:18:20,17,07,1, 11.9,1,1, -1.323, 10173.588, 454.727, 52793.570 23/01/18,04:18:20,18,07,1, 11.9,1,1, -1.323, 10173.576, 454.748, 52793.620 23/01/18,04:18:20,19,07,1, 11.9,1,1, -1.323, 10173.582, 454.742, 52793.603 23/01/18,04:18:21,00,07,1, 11.8,1,1, -1.324, 10173.581, 454.742, 52793.603 23/01/18,04:18:21,01,07,1, 11.8,1,1, -1.324, 10173.618, 454.727, 52793.658 23/01/18,04:18:21,02,07,1, 11.8,1,1, -1.324, 10173.644, 454.684, 52793.672 23/01/18,04:18:21,03,07,1, 11.8,1,1, -1.324, 10173.657, 454.705, 52793.651 23/01/18,04:18:21,04,07,1, 11.8,1,1, -1.324, 10173.643, 454.711, 52793.696 23/01/18,04:18:21,05,07,1, 11.8,1,1, -1.324, 10173.630, 454.697, 52793.667 23/01/18,04:18:21,06,07,1, 11.8,1,1, -1.324, 10173.649, 454.693, 52793.701 23/01/18,04:18:21,07,07,1, 11.8,1,1, -1.324, 10173.652, 454.691, 52793.705 23/01/18,04:18:21,08,07,1, 11.8,1,1, -1.324, 10173.681, 454.718, 52793.711 23/01/18,04:18:21,09,07,1, 11.8,1,1, -1.324, 10173.700, 454.698, 52793.786 23/01/18,04:18:21,10,07,1, 11.8,1,1, -1.324, 10173.692, 454.670, 52793.867 23/01/18,04:18:21,11,07,1, 11.8,1,1, -1.324, 10173.707, 454.655, 52793.749 23/01/18,04:18:21,12,07,1, 11.8,1,1, -1.324, 10173.680, 454.654, 52793.791 23/01/18,04:18:21,13,07,1, 11.8,1,1, -1.324, 10173.700, 454.661, 52793.813 23/01/18,04:18:21,14,07,1, 11.8,1,1, -1.324, 10173.720, 454.642, 52793.794 23/01/18,04:18:21,15,07,1, 11.8,1,1, -1.324, 10173.730, 454.652, 52793.788 23/01/18,04:18:21,16,07,1, 11.8,1,1, -1.324, 10173.730, 454.641, 52793.806 23/01/18,04:18:21,17,07,1, 11.8,1,1, -1.324, 10173.747, 454.645, 52793.837 23/01/18,04:18:21,18,07,1, 11.8,1,1, -1.324, 10173.764, 454.624, 52793.858 23/01/18,04:18:21,19,07,1, 11.8,1,1, -1.324, 10173.744, 454.597, 52793.842 23/01/18,04:18:22,00,07,1, 11.9,1,1, -1.323, 10173.739, 454.597, 52793.842 23/01/18,04:18:22,01,07,1, 11.9,1,1, -1.323, 10173.738, 454.577, 52793.832 23/01/18,04:18:22,02,07,1, 11.9,1,1, -1.323, 10173.757, 454.579, 52793.667 23/01/18,04:18:22,03,07,1, 11.9,1,1, -1.323, 10173.784, 454.588, 52793.911 23/01/18,04:18:22,04,07,1, 11.9,1,1, -1.323, 10173.785, 454.533, 52793.848 23/01/18,04:18:22,05,07,1, 11.9,1,1, -1.323, 10173.779, 454.551, 52793.873 23/01/18,04:18:22,06,07,1, 11.9,1,1, -1.323, 10173.767, 454.550, 52794.137 23/01/18,04:18:22,07,07,1, 11.9,1,1, -1.323, 10173.776, 454.534, 52793.908 23/01/18,04:18:22,08,07,1, 11.9,1,1, -1.323, 10173.811, 454.521, 52793.644 23/01/18,04:18:22,09,07,1, 11.9,1,1, -1.323, 10173.787, 454.529, 52793.874 23/01/18,04:18:22,10,07,1, 11.9,1,1, -1.323, 10173.757, 454.514, 52793.877 23/01/18,04:18:22,11,07,1, 11.9,1,1, -1.323, 10173.789, 454.515, 52793.898 23/01/18,04:18:22,12,07,1, 11.9,1,1, -1.323, 10173.783, 454.508, 52793.934 23/01/18,04:18:22,13,07,1, 11.9,1,1, -1.323, 10173.782, 454.481, 52793.939 23/01/18,04:18:22,14,07,1, 11.9,1,1, -1.323, 10173.777, 454.498, 52793.936 23/01/18,04:18:22,15,07,1, 11.9,1,1, -1.323, 10173.768, 454.485, 52793.986 23/01/18,04:18:22,16,07,1, 11.9,1,1, -1.323, 10173.799, 454.475, 52793.967 23/01/18,04:18:22,17,07,1, 11.9,1,1, -1.323, 10173.798, 454.480, 52794.007 23/01/18,04:18:22,18,07,1, 11.9,1,1, -1.323, 10173.771, 454.459, 52793.866 23/01/18,04:18:22,19,07,1, 11.9,1,1, -1.323, 10173.822, 454.447, 52793.994 23/01/18,04:18:23,00,07,1, 11.8,1,1, -1.324, 10173.814, 454.447, 52793.994 23/01/18,04:18:23,01,07,1, 11.8,1,1, -1.324, 10173.812, 454.453, 52793.998 23/01/18,04:18:23,02,07,1, 11.8,1,1, -1.324, 10173.805, 454.443, 52794.035 23/01/18,04:18:23,03,07,1, 11.8,1,1, -1.324, 10173.817, 454.415, 52794.064 23/01/18,04:18:23,04,07,1, 11.8,1,1, -1.324, 10173.827, 454.409, 52794.093 23/01/18,04:18:23,05,07,1, 11.8,1,1, -1.324, 10173.805, 454.431, 52794.061 23/01/18,04:18:23,06,07,1, 11.8,1,1, -1.324, 10173.831, 454.422, 52794.093 23/01/18,04:18:23,07,07,1, 11.8,1,1, -1.324, 10173.841, 454.393, 52794.089 23/01/18,04:18:23,08,07,1, 11.8,1,1, -1.324, 10173.836, 454.392, 52794.111 23/01/18,04:18:23,09,07,1, 11.8,1,1, -1.324, 10173.834, 454.393, 52794.105 23/01/18,04:18:23,10,07,1, 11.8,1,1, -1.324, 10173.861, 454.369, 52794.119 23/01/18,04:18:23,11,07,1, 11.8,1,1, -1.324, 10173.867, 454.355, 52794.151 23/01/18,04:18:23,12,07,1, 11.8,1,1, -1.324, 10173.857, 454.360, 52794.126 23/01/18,04:18:23,13,07,1, 11.8,1,1, -1.324, 10173.903, 454.371, 52794.158 23/01/18,04:18:23,14,07,1, 11.8,1,1, -1.324, 10173.867, 454.365, 52794.171 23/01/18,04:18:23,15,07,1, 11.8,1,1, -1.324, 10173.890, 454.362, 52794.165 23/01/18,04:18:23,16,07,1, 11.8,1,1, -1.324, 10173.882, 454.348, 52794.175 23/01/18,04:18:23,17,07,1, 11.8,1,1, -1.324, 10173.912, 454.355, 52794.209 23/01/18,04:18:23,18,07,1, 11.8,1,1, -1.324, 10173.902, 454.332, 52794.171 23/01/18,04:18:23,19,07,1, 11.8,1,1, -1.324, 10173.916, 454.295, 52794.178 23/01/18,04:18:24,00,07,1, 11.9,1,1, -1.323, 10173.914, 454.295, 52794.178 23/01/18,04:18:24,01,07,1, 11.9,1,1, -1.323, 10173.922, 454.262, 52794.217 23/01/18,04:18:24,02,07,1, 11.9,1,1, -1.323, 10173.923, 454.290, 52794.237 23/01/18,04:18:24,03,07,1, 11.9,1,1, -1.323, 10173.911, 454.332, 52794.231 23/01/18,04:18:24,04,07,1, 11.9,1,1, -1.323, 10173.942, 454.304, 52794.268 23/01/18,04:18:24,05,07,1, 11.9,1,1, -1.323, 10173.963, 454.288, 52794.285 23/01/18,04:18:24,06,07,1, 11.9,1,1, -1.323, 10173.956, 454.290, 52794.295 23/01/18,04:18:24,07,07,1, 11.9,1,1, -1.323, 10173.966, 454.270, 52794.276 23/01/18,04:18:24,08,07,1, 11.9,1,1, -1.323, 10173.992, 454.261, 52794.290 23/01/18,04:18:24,09,07,1, 11.9,1,1, -1.323, 10173.998, 454.251, 52794.264 23/01/18,04:18:24,10,07,1, 11.9,1,1, -1.323, 10174.017, 454.250, 52794.337 23/01/18,04:18:24,11,07,1, 11.9,1,1, -1.323, 10174.034, 454.240, 52794.308 23/01/18,04:18:24,12,07,1, 11.9,1,1, -1.323, 10174.055, 454.237, 52794.334 23/01/18,04:18:24,13,07,1, 11.9,1,1, -1.323, 10174.067, 454.229, 52794.335 23/01/18,04:18:24,14,07,1, 11.9,1,1, -1.323, 10174.064, 454.216, 52794.355 23/01/18,04:18:24,15,07,1, 11.9,1,1, -1.323, 10174.099, 454.218, 52794.377 23/01/18,04:18:24,16,07,1, 11.9,1,1, -1.323, 10174.086, 454.192, 52794.384 23/01/18,04:18:24,17,07,1, 11.9,1,1, -1.323, 10174.094, 454.193, 52794.401 23/01/18,04:18:24,18,07,1, 11.9,1,1, -1.323, 10174.128, 454.195, 52794.399 23/01/18,04:18:24,19,07,1, 11.9,1,1, -1.323, 10174.115, 454.199, 52794.462 23/01/18,04:18:25,00,07,1, 11.9,1,1, -1.326, 10174.106, 454.199, 52794.462 23/01/18,04:18:25,01,07,1, 11.9,1,1, -1.326, 10174.164, 454.191, 52794.473 23/01/18,04:18:25,02,07,1, 11.9,1,1, -1.326, 10174.185, 454.186, 52794.499 23/01/18,04:18:25,03,07,1, 11.9,1,1, -1.326, 10174.176, 454.201, 52794.492 23/01/18,04:18:25,04,07,1, 11.9,1,1, -1.326, 10174.188, 454.212, 52794.526 23/01/18,04:18:25,05,07,1, 11.9,1,1, -1.326, 10174.213, 454.197, 52794.518 23/01/18,04:18:25,06,07,1, 11.9,1,1, -1.326, 10174.256, 454.184, 52794.528 23/01/18,04:18:25,07,07,1, 11.9,1,1, -1.326, 10174.273, 454.178, 52794.521 23/01/18,04:18:25,08,07,1, 11.9,1,1, -1.326, 10174.268, 454.189, 52794.550 23/01/18,04:18:25,09,07,1, 11.9,1,1, -1.326, 10174.300, 454.185, 52794.586 23/01/18,04:18:25,10,07,1, 11.9,1,1, -1.326, 10174.309, 454.211, 52794.607 23/01/18,04:18:25,11,07,1, 11.9,1,1, -1.326, 10174.352, 454.197, 52794.652 23/01/18,04:18:25,12,07,1, 11.9,1,1, -1.326, 10174.335, 454.183, 52794.637 23/01/18,04:18:25,13,07,1, 11.9,1,1, -1.326, 10174.380, 454.191, 52794.616 23/01/18,04:18:25,14,07,1, 11.9,1,1, -1.326, 10174.407, 454.170, 52794.635 23/01/18,04:18:25,15,07,1, 11.9,1,1, -1.326, 10174.389, 454.162, 52794.604 23/01/18,04:18:25,16,07,1, 11.9,1,1, -1.326, 10174.422, 454.176, 52794.604 23/01/18,04:18:25,17,07,1, 11.9,1,1, -1.326, 10174.433, 454.180, 52794.628 23/01/18,04:18:25,18,07,1, 11.9,1,1, -1.326, 10174.452, 454.171, 52794.663 23/01/18,04:18:25,19,07,1, 11.9,1,1, -1.326, 10174.456, 454.164, 52794.625 23/01/18,04:18:26,00,07,1, 11.9,1,1, -1.324, 10174.448, 454.164, 52794.625 23/01/18,04:18:26,01,07,1, 11.9,1,1, -1.324, 10174.498, 454.153, 52794.671 23/01/18,04:18:26,02,07,1, 11.9,1,1, -1.324, 10174.486, 454.145, 52794.669 23/01/18,04:18:26,03,07,1, 11.9,1,1, -1.324, 10174.491, 454.151, 52794.660 23/01/18,04:18:26,04,07,1, 11.9,1,1, -1.324, 10174.522, 454.108, 52794.631 23/01/18,04:18:26,05,07,1, 11.9,1,1, -1.324, 10174.530, 454.107, 52794.450 23/01/18,04:18:26,06,07,1, 11.9,1,1, -1.324, 10174.504, 454.102, 52794.704 23/01/18,04:18:26,07,07,1, 11.9,1,1, -1.324, 10174.550, 454.099, 52794.920 23/01/18,04:18:26,08,07,1, 11.9,1,1, -1.324, 10174.580, 454.100, 52794.639 23/01/18,04:18:26,09,07,1, 11.9,1,1, -1.324, 10174.573, 454.082, 52794.621 23/01/18,04:18:26,10,07,1, 11.9,1,1, -1.324, 10174.548, 454.076, 52794.645 23/01/18,04:18:26,11,07,1, 11.9,1,1, -1.324, 10174.545, 454.062, 52794.651 23/01/18,04:18:26,12,07,1, 11.9,1,1, -1.324, 10174.586, 454.023, 52794.650 23/01/18,04:18:26,13,07,1, 11.9,1,1, -1.324, 10174.577, 453.985, 52794.663 23/01/18,04:18:26,14,07,1, 11.9,1,1, -1.324, 10174.593, 454.014, 52794.684 23/01/18,04:18:26,15,07,1, 11.9,1,1, -1.324, 10174.600, 453.975, 52794.629 23/01/18,04:18:26,16,07,1, 11.9,1,1, -1.324, 10174.599, 453.967, 52794.616 23/01/18,04:18:26,17,07,1, 11.9,1,1, -1.324, 10174.583, 453.974, 52794.644 23/01/18,04:18:26,18,07,1, 11.9,1,1, -1.324, 10174.617, 453.956, 52794.662 23/01/18,04:18:26,19,07,1, 11.9,1,1, -1.324, 10174.598, 453.950, 52794.641 23/01/18,04:18:27,00,07,1, 11.9,1,1, -1.325, 10174.590, 453.950, 52794.641 23/01/18,04:18:27,01,07,1, 11.9,1,1, -1.325, 10174.611, 453.886, 52794.638 23/01/18,04:18:27,02,07,1, 11.9,1,1, -1.325, 10174.599, 453.890, 52794.629 23/01/18,04:18:27,03,07,1, 11.9,1,1, -1.325, 10174.592, 453.840, 52794.615 23/01/18,04:18:27,04,07,1, 11.9,1,1, -1.325, 10174.604, 453.820, 52794.612 23/01/18,04:18:27,05,07,1, 11.9,1,1, -1.325, 10174.615, 453.805, 52794.544 23/01/18,04:18:27,06,07,1, 11.9,1,1, -1.325, 10174.570, 453.783, 52794.538 23/01/18,04:18:27,07,07,1, 11.9,1,1, -1.325, 10174.618, 453.795, 52794.578 23/01/18,04:18:27,08,07,1, 11.9,1,1, -1.325, 10174.627, 453.745, 52794.527 23/01/18,04:18:27,09,07,1, 11.9,1,1, -1.325, 10174.620, 453.740, 52794.523 23/01/18,04:18:27,10,07,1, 11.9,1,1, -1.325, 10174.630, 453.714, 52794.514 23/01/18,04:18:27,11,07,1, 11.9,1,1, -1.325, 10174.601, 453.691, 52794.494 23/01/18,04:18:27,12,07,1, 11.9,1,1, -1.325, 10174.599, 453.646, 52794.493 23/01/18,04:18:27,13,07,1, 11.9,1,1, -1.325, 10174.609, 453.610, 52794.474 23/01/18,04:18:27,14,07,1, 11.9,1,1, -1.325, 10174.604, 453.595, 52794.475 23/01/18,04:18:27,15,07,1, 11.9,1,1, -1.325, 10174.624, 453.574, 52794.448 23/01/18,04:18:27,16,07,1, 11.9,1,1, -1.325, 10174.622, 453.532, 52794.481 23/01/18,04:18:27,17,07,1, 11.9,1,1, -1.325, 10174.613, 453.540, 52794.472 23/01/18,04:18:27,18,07,1, 11.9,1,1, -1.325, 10174.622, 453.493, 52794.447 23/01/18,04:18:27,19,07,1, 11.9,1,1, -1.325, 10174.636, 453.432, 52794.439 23/01/18,04:18:28,00,07,1, 11.9,1,1, -1.324, 10174.632, 453.432, 52794.439 23/01/18,04:18:28,01,07,1, 11.9,1,1, -1.324, 10174.634, 453.390, 52794.390 23/01/18,04:18:28,02,07,1, 11.9,1,1, -1.324, 10174.642, 453.344, 52794.387 23/01/18,04:18:28,03,07,1, 11.9,1,1, -1.324, 10174.616, 453.328, 52794.356 23/01/18,04:18:28,04,07,1, 11.9,1,1, -1.324, 10174.626, 453.288, 52794.342 23/01/18,04:18:28,05,07,1, 11.9,1,1, -1.324, 10174.640, 453.262, 52794.328 23/01/18,04:18:28,06,07,1, 11.9,1,1, -1.324, 10174.649, 453.212, 52794.318 23/01/18,04:18:28,07,07,1, 11.9,1,1, -1.324, 10174.658, 453.180, 52794.257 23/01/18,04:18:28,08,07,1, 11.9,1,1, -1.324, 10174.650, 453.119, 52794.356 23/01/18,04:18:28,09,07,1, 11.9,1,1, -1.324, 10174.629, 453.086, 52794.233 23/01/18,04:18:28,10,07,1, 11.9,1,1, -1.324, 10174.628, 453.047, 52794.222 23/01/18,04:18:28,11,07,1, 11.9,1,1, -1.324, 10174.639, 453.029, 52794.228 23/01/18,04:18:28,12,07,1, 11.9,1,1, -1.324, 10174.644, 452.999, 52794.198 23/01/18,04:18:28,13,07,1, 11.9,1,1, -1.324, 10174.628, 452.965, 52794.198 23/01/18,04:18:28,14,07,1, 11.9,1,1, -1.324, 10174.628, 452.933, 52794.170 23/01/18,04:18:28,15,07,1, 11.9,1,1, -1.324, 10174.636, 452.890, 52794.150 23/01/18,04:18:28,16,07,1, 11.9,1,1, -1.324, 10174.617, 452.842, 52794.108 23/01/18,04:18:28,17,07,1, 11.9,1,1, -1.324, 10174.625, 452.807, 52794.137 23/01/18,04:18:28,18,07,1, 11.9,1,1, -1.324, 10174.603, 452.746, 52794.092 23/01/18,04:18:28,19,07,1, 11.9,1,1, -1.324, 10174.632, 452.709, 52794.086 23/01/18,04:18:29,00,07,1, 11.9,1,1, -1.324, 10174.632, 452.709, 52794.086 23/01/18,04:18:29,01,07,1, 11.9,1,1, -1.324, 10174.623, 452.647, 52794.050 23/01/18,04:18:29,02,07,1, 11.9,1,1, -1.324, 10174.622, 452.618, 52794.033 23/01/18,04:18:29,03,07,1, 11.9,1,1, -1.324, 10174.627, 452.596, 52794.015 23/01/18,04:18:29,04,07,1, 11.9,1,1, -1.324, 10174.615, 452.565, 52793.978 23/01/18,04:18:29,05,07,1, 11.9,1,1, -1.324, 10174.627, 452.514, 52793.955 23/01/18,04:18:29,06,07,1, 11.9,1,1, -1.324, 10174.613, 452.470, 52793.931 23/01/18,04:18:29,07,07,1, 11.9,1,1, -1.324, 10174.637, 452.478, 52793.938 23/01/18,04:18:29,08,07,1, 11.9,1,1, -1.324, 10174.626, 452.429, 52793.915 23/01/18,04:18:29,09,07,1, 11.9,1,1, -1.324, 10174.619, 452.411, 52793.922 23/01/18,04:18:29,10,07,1, 11.9,1,1, -1.324, 10174.621, 452.370, 52793.865 23/01/18,04:18:29,11,07,1, 11.9,1,1, -1.324, 10174.628, 452.356, 52793.820 23/01/18,04:18:29,12,07,1, 11.9,1,1, -1.324, 10174.652, 452.308, 52793.830 23/01/18,04:18:29,13,07,1, 11.9,1,1, -1.324, 10174.616, 452.267, 52793.805 23/01/18,04:18:29,14,07,1, 11.9,1,1, -1.324, 10174.622, 452.236, 52793.804 23/01/18,04:18:29,15,07,1, 11.9,1,1, -1.324, 10174.617, 452.236, 52793.785 23/01/18,04:18:29,16,07,1, 11.9,1,1, -1.324, 10174.634, 452.196, 52793.769 23/01/18,04:18:29,17,07,1, 11.9,1,1, -1.324, 10174.615, 452.181, 52793.721 23/01/18,04:18:29,18,07,1, 11.9,1,1, -1.324, 10174.607, 452.151, 52793.737 23/01/18,04:18:29,19,07,1, 11.9,1,1, -1.324, 10174.611, 452.150, 52793.712 23/01/18,04:18:30,00,07,1, 11.8,1,1, -1.326, 10174.607, 452.150, 52793.712 23/01/18,04:18:30,01,07,1, 11.8,1,1, -1.326, 10174.628, 452.119, 52793.696 23/01/18,04:18:30,02,07,1, 11.8,1,1, -1.326, 10174.608, 452.077, 52793.688 23/01/18,04:18:30,03,07,1, 11.8,1,1, -1.326, 10174.622, 452.079, 52793.659 23/01/18,04:18:30,04,07,1, 11.8,1,1, -1.326, 10174.630, 452.076, 52793.644 23/01/18,04:18:30,05,07,1, 11.8,1,1, -1.326, 10174.623, 452.052, 52793.663 23/01/18,04:18:30,06,07,1, 11.8,1,1, -1.326, 10174.628, 452.038, 52793.646 23/01/18,04:18:30,07,07,1, 11.8,1,1, -1.326, 10174.613, 452.021, 52793.633 23/01/18,04:18:30,08,07,1, 11.8,1,1, -1.326, 10174.614, 452.016, 52793.679 23/01/18,04:18:30,09,07,1, 11.8,1,1, -1.326, 10174.622, 452.006, 52793.656 23/01/18,04:18:30,10,07,1, 11.8,1,1, -1.326, 10174.656, 451.989, 52793.665 23/01/18,04:18:30,11,07,1, 11.8,1,1, -1.326, 10174.665, 451.977, 52793.669 23/01/18,04:18:30,12,07,1, 11.8,1,1, -1.326, 10174.701, 451.982, 52793.699 23/01/18,04:18:30,13,07,1, 11.8,1,1, -1.326, 10174.677, 451.967, 52793.687 23/01/18,04:18:30,14,07,1, 11.8,1,1, -1.326, 10174.686, 451.967, 52793.644 23/01/18,04:18:30,15,07,1, 11.8,1,1, -1.326, 10174.696, 451.942, 52793.655 23/01/18,04:18:30,16,07,1, 11.8,1,1, -1.326, 10174.711, 451.892, 52793.640 23/01/18,04:18:30,17,07,1, 11.8,1,1, -1.326, 10174.750, 451.924, 52793.381 23/01/18,04:18:30,18,07,1, 11.8,1,1, -1.326, 10174.723, 451.927, 52793.573 23/01/18,04:18:30,19,07,1, 11.8,1,1, -1.326, 10174.758, 451.896, 52793.679 23/01/18,04:18:31,00,07,1, 11.9,1,1, -1.327, 10174.757, 451.896, 52793.679 23/01/18,04:18:31,01,07,1, 11.9,1,1, -1.327, 10174.796, 451.872, 52793.665 23/01/18,04:18:31,02,07,1, 11.9,1,1, -1.327, 10174.828, 451.874, 52793.513 23/01/18,04:18:31,03,07,1, 11.9,1,1, -1.327, 10174.825, 451.847, 52793.630 23/01/18,04:18:31,04,07,1, 11.9,1,1, -1.327, 10174.829, 451.854, 52793.657 23/01/18,04:18:31,05,07,1, 11.9,1,1, -1.327, 10174.828, 451.856, 52793.640 23/01/18,04:18:31,06,07,1, 11.9,1,1, -1.327, 10174.849, 451.819, 52793.680 23/01/18,04:18:31,07,07,1, 11.9,1,1, -1.327, 10174.872, 451.860, 52793.663 23/01/18,04:18:31,08,07,1, 11.9,1,1, -1.327, 10174.873, 451.833, 52793.658 23/01/18,04:18:31,09,07,1, 11.9,1,1, -1.327, 10174.892, 451.830, 52793.655 23/01/18,04:18:31,10,07,1, 11.9,1,1, -1.327, 10174.909, 451.831, 52793.668 23/01/18,04:18:31,11,07,1, 11.9,1,1, -1.327, 10174.910, 451.835, 52793.689 23/01/18,04:18:31,12,07,1, 11.9,1,1, -1.327, 10174.939, 451.814, 52793.655 23/01/18,04:18:31,13,07,1, 11.9,1,1, -1.327, 10174.969, 451.800, 52793.655 23/01/18,04:18:31,14,07,1, 11.9,1,1, -1.327, 10174.966, 451.809, 52793.669 23/01/18,04:18:31,15,07,1, 11.9,1,1, -1.327, 10174.982, 451.789, 52793.638 23/01/18,04:18:31,16,07,1, 11.9,1,1, -1.327, 10175.009, 451.769, 52793.618 23/01/18,04:18:31,17,07,1, 11.9,1,1, -1.327, 10175.034, 451.766, 52793.644 23/01/18,04:18:31,18,07,1, 11.9,1,1, -1.327, 10175.047, 451.756, 52793.655 23/01/18,04:18:31,19,07,1, 11.9,1,1, -1.327, 10175.072, 451.771, 52793.681 23/01/18,04:18:32,00,07,1, 11.9,1,1, -1.326, 10175.066, 451.771, 52793.681 23/01/18,04:18:32,01,07,1, 11.9,1,1, -1.326, 10175.106, 451.732, 52793.678 23/01/18,04:18:32,02,07,1, 11.9,1,1, -1.326, 10175.127, 451.703, 52793.651 23/01/18,04:18:32,03,07,1, 11.9,1,1, -1.326, 10175.180, 451.707, 52793.528 23/01/18,04:18:32,04,07,1, 11.9,1,1, -1.326, 10175.169, 451.695, 52793.635 23/01/18,04:18:32,05,07,1, 11.9,1,1, -1.326, 10175.193, 451.683, 52793.642 23/01/18,04:18:32,06,07,1, 11.9,1,1, -1.326, 10175.219, 451.662, 52793.610 23/01/18,04:18:32,07,07,1, 11.9,1,1, -1.326, 10175.253, 451.670, 52793.663 23/01/18,04:18:32,08,07,1, 11.9,1,1, -1.326, 10175.235, 451.678, 52793.709 23/01/18,04:18:32,09,07,1, 11.9,1,1, -1.326, 10175.252, 451.658, 52793.716 23/01/18,04:18:32,10,07,1, 11.9,1,1, -1.326, 10175.301, 451.630, 52793.675 23/01/18,04:18:32,11,07,1, 11.9,1,1, -1.326, 10175.307, 451.603, 52793.708 23/01/18,04:18:32,12,07,1, 11.9,1,1, -1.326, 10175.341, 451.565, 52793.662 23/01/18,04:18:32,13,07,1, 11.9,1,1, -1.326, 10175.332, 451.507, 52793.686 23/01/18,04:18:32,14,07,1, 11.9,1,1, -1.326, 10175.361, 451.531, 52793.666 23/01/18,04:18:32,15,07,1, 11.9,1,1, -1.326, 10175.387, 451.489, 52793.633 23/01/18,04:18:32,16,07,1, 11.9,1,1, -1.326, 10175.371, 451.471, 52793.625 23/01/18,04:18:32,17,07,1, 11.9,1,1, -1.326, 10175.402, 451.416, 52793.637 23/01/18,04:18:32,18,07,1, 11.9,1,1, -1.326, 10175.408, 451.414, 52793.617 23/01/18,04:18:32,19,07,1, 11.9,1,1, -1.326, 10175.410, 451.366, 52793.618 23/01/18,04:18:33,00,07,1, 11.9,1,1, -1.327, 10175.408, 451.366, 52793.618 23/01/18,04:18:33,01,07,1, 11.9,1,1, -1.327, 10175.437, 451.316, 52793.543 23/01/18,04:18:33,02,07,1, 11.9,1,1, -1.327, 10175.417, 451.261, 52793.550 23/01/18,04:18:33,03,07,1, 11.9,1,1, -1.327, 10175.424, 451.224, 52793.547 23/01/18,04:18:33,04,07,1, 11.9,1,1, -1.327, 10175.449, 451.205, 52793.515 23/01/18,04:18:33,05,07,1, 11.9,1,1, -1.327, 10175.432, 451.181, 52793.493 23/01/18,04:18:33,06,07,1, 11.9,1,1, -1.327, 10175.441, 451.138, 52793.475 23/01/18,04:18:33,07,07,1, 11.9,1,1, -1.327, 10175.456, 451.095, 52793.463 23/01/18,04:18:33,08,07,1, 11.9,1,1, -1.327, 10175.455, 451.042, 52793.480 23/01/18,04:18:33,09,07,1, 11.9,1,1, -1.327, 10175.457, 450.988, 52793.449 23/01/18,04:18:33,10,07,1, 11.9,1,1, -1.327, 10175.476, 450.959, 52793.428 23/01/18,04:18:33,11,07,1, 11.9,1,1, -1.327, 10175.445, 450.874, 52793.413 23/01/18,04:18:33,12,07,1, 11.9,1,1, -1.327, 10175.448, 450.865, 52793.368 23/01/18,04:18:33,13,07,1, 11.9,1,1, -1.327, 10175.454, 450.827, 52793.394 23/01/18,04:18:33,14,07,1, 11.9,1,1, -1.327, 10175.441, 450.777, 52793.340 23/01/18,04:18:33,15,07,1, 11.9,1,1, -1.327, 10175.426, 450.736, 52793.314 23/01/18,04:18:33,16,07,1, 11.9,1,1, -1.327, 10175.423, 450.695, 52793.313 23/01/18,04:18:33,17,07,1, 11.9,1,1, -1.327, 10175.434, 450.656, 52793.262 23/01/18,04:18:33,18,07,1, 11.9,1,1, -1.327, 10175.404, 450.582, 52793.265 23/01/18,04:18:33,19,07,1, 11.9,1,1, -1.327, 10175.420, 450.563, 52793.206 23/01/18,04:18:34,00,07,1, 11.8,1,1, -1.326, 10175.416, 450.563, 52793.206 23/01/18,04:18:34,01,07,1, 11.8,1,1, -1.326, 10175.387, 450.477, 52793.171 23/01/18,04:18:34,02,07,1, 11.8,1,1, -1.326, 10175.374, 450.399, 52793.182 23/01/18,04:18:34,03,07,1, 11.8,1,1, -1.326, 10175.351, 450.358, 52793.139 23/01/18,04:18:34,04,07,1, 11.8,1,1, -1.326, 10175.355, 450.345, 52793.147 23/01/18,04:18:34,05,07,1, 11.8,1,1, -1.326, 10175.357, 450.286, 52793.116 23/01/18,04:18:34,06,07,1, 11.8,1,1, -1.326, 10175.348, 450.250, 52793.115 23/01/18,04:18:34,07,07,1, 11.8,1,1, -1.326, 10175.293, 450.190, 52793.139 23/01/18,04:18:34,08,07,1, 11.8,1,1, -1.326, 10175.327, 450.128, 52792.981 23/01/18,04:18:34,09,07,1, 11.8,1,1, -1.326, 10175.306, 450.059, 52792.984 23/01/18,04:18:34,10,07,1, 11.8,1,1, -1.326, 10175.283, 450.025, 52792.945 23/01/18,04:18:34,11,07,1, 11.8,1,1, -1.326, 10175.301, 449.979, 52792.949 23/01/18,04:18:34,12,07,1, 11.8,1,1, -1.326, 10175.264, 449.926, 52792.948 23/01/18,04:18:34,13,07,1, 11.8,1,1, -1.326, 10175.225, 449.845, 52792.903 23/01/18,04:18:34,14,07,1, 11.8,1,1, -1.326, 10175.242, 449.798, 52792.916 23/01/18,04:18:34,15,07,1, 11.8,1,1, -1.326, 10175.254, 449.759, 52792.907 23/01/18,04:18:34,16,07,1, 11.8,1,1, -1.326, 10175.220, 449.683, 52792.836 23/01/18,04:18:34,17,07,1, 11.8,1,1, -1.326, 10175.233, 449.633, 52792.724 23/01/18,04:18:34,18,07,1, 11.8,1,1, -1.326, 10175.212, 449.573, 52792.804 23/01/18,04:18:34,19,07,1, 11.8,1,1, -1.326, 10175.194, 449.532, 52792.751 23/01/18,04:18:35,00,07,1, 12.0,1,1, -1.323, 10175.191, 449.532, 52792.751 23/01/18,04:18:35,01,07,1, 12.0,1,1, -1.323, 10175.172, 449.430, 52792.729 23/01/18,04:18:35,02,07,1, 12.0,1,1, -1.323, 10175.152, 449.365, 52792.698 23/01/18,04:18:35,03,07,1, 12.0,1,1, -1.323, 10175.147, 449.313, 52792.656 23/01/18,04:18:35,04,07,1, 12.0,1,1, -1.323, 10175.126, 449.237, 52792.642 23/01/18,04:18:35,05,07,1, 12.0,1,1, -1.323, 10175.153, 449.187, 52792.602 23/01/18,04:18:35,06,07,1, 12.0,1,1, -1.323, 10175.103, 449.147, 52792.590 23/01/18,04:18:35,07,07,1, 12.0,1,1, -1.323, 10175.126, 449.091, 52792.645 23/01/18,04:18:35,08,07,1, 12.0,1,1, -1.323, 10175.093, 449.038, 52792.540 23/01/18,04:18:35,09,07,1, 12.0,1,1, -1.323, 10175.092, 448.971, 52792.508 23/01/18,04:18:35,10,07,1, 12.0,1,1, -1.323, 10175.089, 448.905, 52792.499 23/01/18,04:18:35,11,07,1, 12.0,1,1, -1.323, 10175.086, 448.876, 52792.451 23/01/18,04:18:35,12,07,1, 12.0,1,1, -1.323, 10175.075, 448.802, 52792.422 23/01/18,04:18:35,13,07,1, 12.0,1,1, -1.323, 10175.079, 448.764, 52792.394 23/01/18,04:18:35,14,07,1, 12.0,1,1, -1.323, 10175.074, 448.690, 52792.384 23/01/18,04:18:35,15,07,1, 12.0,1,1, -1.323, 10175.074, 448.644, 52792.369 23/01/18,04:18:35,16,07,1, 12.0,1,1, -1.323, 10175.065, 448.604, 52792.308 23/01/18,04:18:35,17,07,1, 12.0,1,1, -1.323, 10175.044, 448.563, 52792.278 23/01/18,04:18:35,18,07,1, 12.0,1,1, -1.323, 10175.038, 448.494, 52792.285 23/01/18,04:18:35,19,07,1, 12.0,1,1, -1.323, 10175.041, 448.445, 52792.246 23/01/18,04:18:36,00,07,1, 11.9,1,1, -1.323, 10175.033, 448.445, 52792.246 23/01/18,04:18:36,01,07,1, 11.9,1,1, -1.323, 10175.038, 448.388, 52792.242 23/01/18,04:18:36,02,07,1, 11.9,1,1, -1.323, 10175.023, 448.341, 52792.226 23/01/18,04:18:36,03,07,1, 11.9,1,1, -1.323, 10175.024, 448.277, 52792.158 23/01/18,04:18:36,04,07,1, 11.9,1,1, -1.323, 10175.007, 448.211, 52792.164 23/01/18,04:18:36,05,07,1, 11.9,1,1, -1.323, 10174.982, 448.165, 52792.140 23/01/18,04:18:36,06,07,1, 11.9,1,1, -1.323, 10174.976, 448.127, 52792.090 23/01/18,04:18:36,07,07,1, 11.9,1,1, -1.323, 10174.942, 448.070, 52792.048 23/01/18,04:18:36,08,07,1, 11.9,1,1, -1.323, 10174.975, 448.037, 52792.032 23/01/18,04:18:36,09,07,1, 11.9,1,1, -1.323, 10174.951, 448.000, 52792.045 23/01/18,04:18:36,10,07,1, 11.9,1,1, -1.323, 10174.959, 447.959, 52791.991 23/01/18,04:18:36,11,07,1, 11.9,1,1, -1.323, 10174.942, 447.890, 52791.996 23/01/18,04:18:36,12,07,1, 11.9,1,1, -1.323, 10174.957, 447.841, 52791.918 23/01/18,04:18:36,13,07,1, 11.9,1,1, -1.323, 10174.968, 447.804, 52791.930 23/01/18,04:18:36,14,07,1, 11.9,1,1, -1.323, 10174.933, 447.733, 52791.918 23/01/18,04:18:36,15,07,1, 11.9,1,1, -1.323, 10174.957, 447.710, 52791.929 23/01/18,04:18:36,16,07,1, 11.9,1,1, -1.323, 10174.950, 447.643, 52791.907 23/01/18,04:18:36,17,07,1, 11.9,1,1, -1.323, 10174.965, 447.610, 52791.876 23/01/18,04:18:36,18,07,1, 11.9,1,1, -1.323, 10174.968, 447.538, 52791.868 23/01/18,04:18:36,19,07,1, 11.9,1,1, -1.323, 10174.988, 447.493, 52791.843 23/01/18,04:18:37,00,07,1, 11.9,1,1, -1.329, 10174.983, 447.493, 52791.843 23/01/18,04:18:37,01,07,1, 11.9,1,1, -1.329, 10174.980, 447.375, 52791.774 23/01/18,04:18:37,02,07,1, 11.9,1,1, -1.329, 10174.966, 447.357, 52791.740 23/01/18,04:18:37,03,07,1, 11.9,1,1, -1.329, 10174.944, 447.293, 52791.716 23/01/18,04:18:37,04,07,1, 11.9,1,1, -1.329, 10174.999, 447.240, 52791.744 23/01/18,04:18:37,05,07,1, 11.9,1,1, -1.329, 10174.956, 447.196, 52791.676 23/01/18,04:18:37,06,07,1, 11.9,1,1, -1.329, 10174.976, 447.170, 52791.672 23/01/18,04:18:37,07,07,1, 11.9,1,1, -1.329, 10174.989, 447.102, 52791.648 23/01/18,04:18:37,08,07,1, 11.9,1,1, -1.329, 10174.988, 447.053, 52791.652 23/01/18,04:18:37,09,07,1, 11.9,1,1, -1.329, 10175.001, 446.999, 52791.665 23/01/18,04:18:37,10,07,1, 11.9,1,1, -1.329, 10175.009, 446.946, 52791.626 23/01/18,04:18:37,11,07,1, 11.9,1,1, -1.329, 10175.002, 446.904, 52791.562 23/01/18,04:18:37,12,07,1, 11.9,1,1, -1.329, 10175.022, 446.848, 52791.543 23/01/18,04:18:37,13,07,1, 11.9,1,1, -1.329, 10175.017, 446.772, 52791.526 23/01/18,04:18:37,14,07,1, 11.9,1,1, -1.329, 10175.005, 446.752, 52791.491 23/01/18,04:18:37,15,07,1, 11.9,1,1, -1.329, 10175.040, 446.729, 52791.544 23/01/18,04:18:37,16,07,1, 11.9,1,1, -1.329, 10175.035, 446.647, 52791.518 23/01/18,04:18:37,17,07,1, 11.9,1,1, -1.329, 10175.029, 446.602, 52791.445 23/01/18,04:18:37,18,07,1, 11.9,1,1, -1.329, 10175.030, 446.576, 52791.468 23/01/18,04:18:37,19,07,1, 11.9,1,1, -1.329, 10175.066, 446.533, 52791.472 23/01/18,04:18:38,00,08,1, 11.8,1,1, -1.323, 10175.066, 446.533, 52791.472 23/01/18,04:18:38,01,08,1, 11.8,1,1, -1.323, 10175.067, 446.403, 52791.394 23/01/18,04:18:38,02,08,1, 11.8,1,1, -1.323, 10175.100, 446.327, 52791.208 23/01/18,04:18:38,03,08,1, 11.8,1,1, -1.323, 10175.142, 446.312, 52791.394 23/01/18,04:18:38,04,08,1, 11.8,1,1, -1.323, 10175.070, 446.250, 52791.326 23/01/18,04:18:38,05,08,1, 11.8,1,1, -1.323, 10175.117, 446.209, 52791.339 23/01/18,04:18:38,06,08,1, 11.8,1,1, -1.323, 10175.107, 446.186, 52791.304 23/01/18,04:18:38,07,08,1, 11.8,1,1, -1.323, 10175.110, 446.132, 52791.328 23/01/18,04:18:38,08,08,1, 11.8,1,1, -1.323, 10175.116, 446.089, 52791.277 23/01/18,04:18:38,09,08,1, 11.8,1,1, -1.323, 10175.139, 446.052, 52791.253 23/01/18,04:18:38,10,08,1, 11.8,1,1, -1.323, 10175.143, 445.991, 52791.243 23/01/18,04:18:38,11,08,1, 11.8,1,1, -1.323, 10175.153, 445.949, 52791.230 23/01/18,04:18:38,12,08,1, 11.8,1,1, -1.323, 10175.153, 445.885, 52791.172 23/01/18,04:18:38,13,08,1, 11.8,1,1, -1.323, 10175.166, 445.873, 52791.198 23/01/18,04:18:38,14,08,1, 11.8,1,1, -1.323, 10175.194, 445.816, 52791.179 23/01/18,04:18:38,15,08,1, 11.8,1,1, -1.323, 10175.176, 445.754, 52791.146 23/01/18,04:18:38,16,08,1, 11.8,1,1, -1.323, 10175.189, 445.734, 52791.153 23/01/18,04:18:38,17,08,1, 11.8,1,1, -1.323, 10175.195, 445.659, 52791.115 23/01/18,04:18:38,18,08,1, 11.8,1,1, -1.323, 10175.187, 445.603, 52791.051 23/01/18,04:18:38,19,08,1, 11.8,1,1, -1.323, 10175.193, 445.570, 52791.118 23/01/18,04:18:39,00,07,1, 11.9,1,1, -1.326, 10175.191, 445.570, 52791.118 23/01/18,04:18:39,01,07,1, 11.9,1,1, -1.326, 10175.219, 445.471, 52791.055 23/01/18,04:18:39,02,07,1, 11.9,1,1, -1.326, 10175.181, 445.444, 52791.010 23/01/18,04:18:39,03,07,1, 11.9,1,1, -1.326, 10175.239, 445.364, 52791.001 23/01/18,04:18:39,04,07,1, 11.9,1,1, -1.326, 10175.240, 445.314, 52791.023 23/01/18,04:18:39,05,07,1, 11.9,1,1, -1.326, 10175.245, 445.286, 52790.990 23/01/18,04:18:39,06,07,1, 11.9,1,1, -1.326, 10175.245, 445.230, 52790.950 23/01/18,04:18:39,07,07,1, 11.9,1,1, -1.326, 10175.254, 445.179, 52790.899 23/01/18,04:18:39,08,07,1, 11.9,1,1, -1.326, 10175.252, 445.162, 52790.879 23/01/18,04:18:39,09,07,1, 11.9,1,1, -1.326, 10175.255, 445.080, 52790.848 23/01/18,04:18:39,10,07,1, 11.9,1,1, -1.326, 10175.243, 445.005, 52790.858 23/01/18,04:18:39,11,07,1, 11.9,1,1, -1.326, 10175.246, 444.960, 52790.853 23/01/18,04:18:39,12,07,1, 11.9,1,1, -1.326, 10175.261, 444.967, 52790.820 23/01/18,04:18:39,13,07,1, 11.9,1,1, -1.326, 10175.277, 444.888, 52790.829 23/01/18,04:18:39,14,07,1, 11.9,1,1, -1.326, 10175.230, 444.862, 52790.828 23/01/18,04:18:39,15,07,1, 11.9,1,1, -1.326, 10175.250, 444.798, 52790.786 23/01/18,04:18:39,16,07,1, 11.9,1,1, -1.326, 10175.234, 444.724, 52790.734 23/01/18,04:18:39,17,07,1, 11.9,1,1, -1.326, 10175.230, 444.683, 52790.712 23/01/18,04:18:39,18,07,1, 11.9,1,1, -1.326, 10175.231, 444.625, 52790.692 23/01/18,04:18:39,19,07,1, 11.9,1,1, -1.326, 10175.234, 444.618, 52790.677 23/01/18,04:18:40,00,08,1, 11.8,1,1, -1.328, 10175.233, 444.618, 52790.677 23/01/18,04:18:40,01,08,1, 11.8,1,1, -1.328, 10175.237, 444.517, 52790.659 23/01/18,04:18:40,02,08,1, 11.8,1,1, -1.328, 10175.205, 444.430, 52790.592 23/01/18,04:18:40,03,08,1, 11.8,1,1, -1.328, 10175.205, 444.405, 52790.597 23/01/18,04:18:40,04,08,1, 11.8,1,1, -1.328, 10175.216, 444.360, 52790.613 23/01/18,04:18:40,05,08,1, 11.8,1,1, -1.328, 10175.213, 444.285, 52790.547 23/01/18,04:18:40,06,08,1, 11.8,1,1, -1.328, 10175.208, 444.273, 52790.581 23/01/18,04:18:40,07,08,1, 11.8,1,1, -1.328, 10175.204, 444.159, 52790.528 23/01/18,04:18:40,08,08,1, 11.8,1,1, -1.328, 10175.200, 444.181, 52790.570 23/01/18,04:18:40,09,08,1, 11.8,1,1, -1.328, 10175.196, 444.095, 52790.508 23/01/18,04:18:40,10,08,1, 11.8,1,1, -1.328, 10175.166, 444.052, 52790.480 23/01/18,04:18:40,11,08,1, 11.8,1,1, -1.328, 10175.220, 444.029, 52790.509 23/01/18,04:18:40,12,08,1, 11.8,1,1, -1.328, 10175.191, 443.945, 52790.404 23/01/18,04:18:40,13,08,1, 11.8,1,1, -1.328, 10175.181, 443.921, 52790.443 23/01/18,04:18:40,14,08,1, 11.8,1,1, -1.328, 10175.210, 443.909, 52790.426 23/01/18,04:18:40,15,08,1, 11.8,1,1, -1.328, 10175.176, 443.805, 52790.376 23/01/18,04:18:40,16,08,1, 11.8,1,1, -1.328, 10175.189, 443.789, 52790.408 23/01/18,04:18:40,17,08,1, 11.8,1,1, -1.328, 10175.168, 443.708, 52790.370 23/01/18,04:18:40,18,08,1, 11.8,1,1, -1.328, 10175.138, 443.653, 52790.326 23/01/18,04:18:40,19,08,1, 11.8,1,1, -1.328, 10175.192, 443.646, 52790.373 23/01/18,04:18:41,00,08,1, 11.9,1,1, -1.324, 10175.191, 443.646, 52790.373 23/01/18,04:18:41,01,08,1, 11.9,1,1, -1.324, 10175.188, 443.566, 52790.382 23/01/18,04:18:41,02,08,1, 11.9,1,1, -1.324, 10175.157, 443.545, 52790.377 23/01/18,04:18:41,03,08,1, 11.9,1,1, -1.324, 10175.186, 443.467, 52790.344 23/01/18,04:18:41,04,08,1, 11.9,1,1, -1.324, 10175.181, 443.474, 52790.369 23/01/18,04:18:41,05,08,1, 11.9,1,1, -1.324, 10175.157, 443.412, 52790.326 23/01/18,04:18:41,06,08,1, 11.9,1,1, -1.324, 10175.159, 443.362, 52790.325 23/01/18,04:18:41,07,08,1, 11.9,1,1, -1.324, 10175.190, 443.322, 52790.336 23/01/18,04:18:41,08,08,1, 11.9,1,1, -1.324, 10175.151, 443.275, 52790.342 23/01/18,04:18:41,09,08,1, 11.9,1,1, -1.324, 10175.151, 443.243, 52790.324 23/01/18,04:18:41,10,08,1, 11.9,1,1, -1.324, 10175.172, 443.200, 52790.335 23/01/18,04:18:41,11,08,1, 11.9,1,1, -1.324, 10175.175, 443.150, 52790.234 23/01/18,04:18:41,12,08,1, 11.9,1,1, -1.324, 10175.171, 443.118, 52790.281 23/01/18,04:18:41,13,08,1, 11.9,1,1, -1.324, 10175.136, 443.068, 52790.266 23/01/18,04:18:41,14,08,1, 11.9,1,1, -1.324, 10175.144, 443.064, 52790.295 23/01/18,04:18:41,15,08,1, 11.9,1,1, -1.324, 10175.143, 443.045, 52790.322 23/01/18,04:18:41,16,08,1, 11.9,1,1, -1.324, 10175.146, 442.979, 52790.285 23/01/18,04:18:41,17,08,1, 11.9,1,1, -1.324, 10175.126, 442.973, 52790.289 23/01/18,04:18:41,18,08,1, 11.9,1,1, -1.324, 10175.122, 442.974, 52790.279 23/01/18,04:18:41,19,08,1, 11.9,1,1, -1.324, 10175.116, 442.927, 52790.277 23/01/18,04:18:42,00,08,1, 11.9,1,1, -1.325, 10175.108, 442.927, 52790.277 23/01/18,04:18:42,01,08,1, 11.9,1,1, -1.325, 10175.115, 442.888, 52790.337 23/01/18,04:18:42,02,08,1, 11.9,1,1, -1.325, 10175.120, 442.903, 52790.362 23/01/18,04:18:42,03,08,1, 11.9,1,1, -1.325, 10175.131, 442.846, 52790.362 23/01/18,04:18:42,04,08,1, 11.9,1,1, -1.325, 10175.117, 442.829, 52790.362 23/01/18,04:18:42,05,08,1, 11.9,1,1, -1.325, 10175.138, 442.822, 52790.522 23/01/18,04:18:42,06,08,1, 11.9,1,1, -1.325, 10175.091, 442.747, 52790.266 23/01/18,04:18:42,07,08,1, 11.9,1,1, -1.325, 10175.089, 442.770, 52790.437 23/01/18,04:18:42,08,08,1, 11.9,1,1, -1.325, 10175.088, 442.699, 52790.376 23/01/18,04:18:42,09,08,1, 11.9,1,1, -1.325, 10175.115, 442.694, 52790.365 23/01/18,04:18:42,10,08,1, 11.9,1,1, -1.325, 10175.105, 442.688, 52790.351 23/01/18,04:18:42,11,08,1, 11.9,1,1, -1.325, 10175.102, 442.656, 52790.385 23/01/18,04:18:42,12,08,1, 11.9,1,1, -1.325, 10175.111, 442.616, 52790.361 23/01/18,04:18:42,13,08,1, 11.9,1,1, -1.325, 10175.100, 442.616, 52790.387 23/01/18,04:18:42,14,08,1, 11.9,1,1, -1.325, 10175.107, 442.605, 52790.348 23/01/18,04:18:42,15,08,1, 11.9,1,1, -1.325, 10175.129, 442.564, 52790.377 23/01/18,04:18:42,16,08,1, 11.9,1,1, -1.325, 10175.077, 442.538, 52790.399 23/01/18,04:18:42,17,08,1, 11.9,1,1, -1.325, 10175.123, 442.524, 52790.415 23/01/18,04:18:42,18,08,1, 11.9,1,1, -1.325, 10175.119, 442.504, 52790.388 23/01/18,04:18:42,19,08,1, 11.9,1,1, -1.325, 10175.094, 442.464, 52790.410 23/01/18,04:18:43,00,07,1, 11.8,1,1, -1.326, 10175.091, 442.464, 52790.410 23/01/18,04:18:43,01,07,1, 11.8,1,1, -1.326, 10175.110, 442.424, 52790.416 23/01/18,04:18:43,02,07,1, 11.8,1,1, -1.326, 10175.112, 442.377, 52790.408 23/01/18,04:18:43,03,07,1, 11.8,1,1, -1.326, 10175.093, 442.377, 52790.483 23/01/18,04:18:43,04,07,1, 11.8,1,1, -1.326, 10175.115, 442.340, 52790.465 23/01/18,04:18:43,05,07,1, 11.8,1,1, -1.326, 10175.065, 442.314, 52790.432 23/01/18,04:18:43,06,07,1, 11.8,1,1, -1.326, 10175.102, 442.258, 52790.440 23/01/18,04:18:43,07,07,1, 11.8,1,1, -1.326, 10175.100, 442.222, 52790.422 23/01/18,04:18:43,08,07,1, 11.8,1,1, -1.326, 10175.111, 442.197, 52790.439 23/01/18,04:18:43,09,07,1, 11.8,1,1, -1.326, 10175.089, 442.162, 52790.312 23/01/18,04:18:43,10,07,1, 11.8,1,1, -1.326, 10175.070, 442.120, 52790.412 23/01/18,04:18:43,11,07,1, 11.8,1,1, -1.326, 10175.074, 442.059, 52790.437 23/01/18,04:18:43,12,07,1, 11.8,1,1, -1.326, 10175.064, 442.047, 52790.418 23/01/18,04:18:43,13,07,1, 11.8,1,1, -1.326, 10175.072, 442.022, 52790.421 23/01/18,04:18:43,14,07,1, 11.8,1,1, -1.326, 10175.073, 441.979, 52790.409 23/01/18,04:18:43,15,07,1, 11.8,1,1, -1.326, 10175.059, 441.958, 52790.414 23/01/18,04:18:43,16,07,1, 11.8,1,1, -1.326, 10175.049, 441.936, 52790.384 23/01/18,04:18:43,17,07,1, 11.8,1,1, -1.326, 10175.071, 441.858, 52790.381 23/01/18,04:18:43,18,07,1, 11.8,1,1, -1.326, 10175.061, 441.828, 52790.395 23/01/18,04:18:43,19,07,1, 11.8,1,1, -1.326, 10175.070, 441.764, 52790.382 23/01/18,04:18:44,00,07,1, 11.8,1,1, -1.326, 10175.066, 441.764, 52790.382 23/01/18,04:18:44,01,07,1, 11.8,1,1, -1.326, 10175.075, 441.705, 52790.371 23/01/18,04:18:44,02,07,1, 11.8,1,1, -1.326, 10175.094, 441.689, 52790.352 23/01/18,04:18:44,03,07,1, 11.8,1,1, -1.326, 10175.051, 441.624, 52790.383 23/01/18,04:18:44,04,07,1, 11.8,1,1, -1.326, 10175.069, 441.614, 52790.354 23/01/18,04:18:44,05,07,1, 11.8,1,1, -1.326, 10175.062, 441.602, 52790.356 23/01/18,04:18:44,06,07,1, 11.8,1,1, -1.326, 10175.084, 441.532, 52790.327 23/01/18,04:18:44,07,07,1, 11.8,1,1, -1.326, 10175.048, 441.480, 52790.328 23/01/18,04:18:44,08,07,1, 11.8,1,1, -1.326, 10175.083, 441.427, 52790.292 23/01/18,04:18:44,09,07,1, 11.8,1,1, -1.326, 10175.090, 441.395, 52790.304 23/01/18,04:18:44,10,07,1, 11.8,1,1, -1.326, 10175.094, 441.360, 52790.312 23/01/18,04:18:44,11,07,1, 11.8,1,1, -1.326, 10175.115, 441.320, 52790.293 23/01/18,04:18:44,12,07,1, 11.8,1,1, -1.326, 10175.111, 441.303, 52790.289 23/01/18,04:18:44,13,07,1, 11.8,1,1, -1.326, 10175.114, 441.230, 52790.245 23/01/18,04:18:44,14,07,1, 11.8,1,1, -1.326, 10175.117, 441.195, 52790.235 23/01/18,04:18:44,15,07,1, 11.8,1,1, -1.326, 10175.104, 441.144, 52790.205 23/01/18,04:18:44,16,07,1, 11.8,1,1, -1.326, 10175.148, 441.106, 52790.237 23/01/18,04:18:44,17,07,1, 11.8,1,1, -1.326, 10175.136, 441.074, 52790.190 23/01/18,04:18:44,18,07,1, 11.8,1,1, -1.326, 10175.130, 441.023, 52790.213 23/01/18,04:18:44,19,07,1, 11.8,1,1, -1.326, 10175.157, 440.996, 52790.210 23/01/18,04:18:45,00,07,1, 11.9,1,1, -1.322, 10175.149, 440.996, 52790.210 23/01/18,04:18:45,01,07,1, 11.9,1,1, -1.322, 10175.157, 440.911, 52790.173 23/01/18,04:18:45,02,07,1, 11.9,1,1, -1.322, 10175.176, 440.880, 52790.137 23/01/18,04:18:45,03,07,1, 11.9,1,1, -1.322, 10175.167, 440.840, 52790.133 23/01/18,04:18:45,04,07,1, 11.9,1,1, -1.322, 10175.152, 440.812, 52790.126 23/01/18,04:18:45,05,07,1, 11.9,1,1, -1.322, 10175.187, 440.783, 52790.123 23/01/18,04:18:45,06,07,1, 11.9,1,1, -1.322, 10175.177, 440.733, 52790.099 23/01/18,04:18:45,07,07,1, 11.9,1,1, -1.322, 10175.197, 440.675, 52790.090 23/01/18,04:18:45,08,07,1, 11.9,1,1, -1.322, 10175.180, 440.654, 52790.067 23/01/18,04:18:45,09,07,1, 11.9,1,1, -1.322, 10175.217, 440.629, 52790.081 23/01/18,04:18:45,10,07,1, 11.9,1,1, -1.322, 10175.238, 440.594, 52790.106 23/01/18,04:18:45,11,07,1, 11.9,1,1, -1.322, 10175.225, 440.536, 52790.058 23/01/18,04:18:45,12,07,1, 11.9,1,1, -1.322, 10175.250, 440.524, 52790.112 23/01/18,04:18:45,13,07,1, 11.9,1,1, -1.322, 10175.247, 440.447, 52790.037 23/01/18,04:18:45,14,07,1, 11.9,1,1, -1.322, 10175.252, 440.420, 52790.020 23/01/18,04:18:45,15,07,1, 11.9,1,1, -1.322, 10175.236, 440.388, 52790.038 23/01/18,04:18:45,16,07,1, 11.9,1,1, -1.322, 10175.261, 440.349, 52789.978 23/01/18,04:18:45,17,07,1, 11.9,1,1, -1.322, 10175.269, 440.322, 52790.008 23/01/18,04:18:45,18,07,1, 11.9,1,1, -1.322, 10175.295, 440.274, 52790.010 23/01/18,04:18:45,19,07,1, 11.9,1,1, -1.322, 10175.285, 440.261, 52789.990 23/01/18,04:18:46,00,08,1, 11.9,1,1, -1.326, 10175.283, 440.261, 52789.990 23/01/18,04:18:46,01,08,1, 11.9,1,1, -1.326, 10175.286, 440.176, 52789.956 23/01/18,04:18:46,02,08,1, 11.9,1,1, -1.326, 10175.298, 440.126, 52789.929 23/01/18,04:18:46,03,08,1, 11.9,1,1, -1.326, 10175.286, 440.118, 52789.887 23/01/18,04:18:46,04,08,1, 11.9,1,1, -1.326, 10175.314, 440.063, 52789.932 23/01/18,04:18:46,05,08,1, 11.9,1,1, -1.326, 10175.301, 440.014, 52789.903 23/01/18,04:18:46,06,08,1, 11.9,1,1, -1.326, 10175.297, 439.990, 52789.889 23/01/18,04:18:46,07,08,1, 11.9,1,1, -1.326, 10175.316, 439.951, 52789.888 23/01/18,04:18:46,08,08,1, 11.9,1,1, -1.326, 10175.290, 439.935, 52789.859 23/01/18,04:18:46,09,08,1, 11.9,1,1, -1.326, 10175.327, 439.913, 52789.858 23/01/18,04:18:46,10,08,1, 11.9,1,1, -1.326, 10175.286, 439.897, 52789.848 23/01/18,04:18:46,11,08,1, 11.9,1,1, -1.326, 10175.305, 439.817, 52789.820 23/01/18,04:18:46,12,08,1, 11.9,1,1, -1.326, 10175.296, 439.784, 52789.817 23/01/18,04:18:46,13,08,1, 11.9,1,1, -1.326, 10175.302, 439.762, 52789.796 23/01/18,04:18:46,14,08,1, 11.9,1,1, -1.326, 10175.296, 439.729, 52789.785 23/01/18,04:18:46,15,08,1, 11.9,1,1, -1.326, 10175.325, 439.682, 52789.784 23/01/18,04:18:46,16,08,1, 11.9,1,1, -1.326, 10175.280, 439.662, 52789.777 23/01/18,04:18:46,17,08,1, 11.9,1,1, -1.326, 10175.288, 439.632, 52789.744 23/01/18,04:18:46,18,08,1, 11.9,1,1, -1.326, 10175.287, 439.617, 52789.780 23/01/18,04:18:46,19,08,1, 11.9,1,1, -1.326, 10175.283, 439.575, 52789.748 23/01/18,04:18:47,00,07,1, 11.8,1,1, -1.323, 10175.283, 439.575, 52789.748 23/01/18,04:18:47,01,07,1, 11.8,1,1, -1.323, 10175.279, 439.513, 52789.692 23/01/18,04:18:47,02,07,1, 11.8,1,1, -1.323, 10175.265, 439.481, 52789.698 23/01/18,04:18:47,03,07,1, 11.8,1,1, -1.323, 10175.292, 439.471, 52789.696 23/01/18,04:18:47,04,07,1, 11.8,1,1, -1.323, 10175.269, 439.400, 52789.677 23/01/18,04:18:47,05,07,1, 11.8,1,1, -1.323, 10175.264, 439.408, 52789.426 23/01/18,04:18:47,06,07,1, 11.8,1,1, -1.323, 10175.258, 439.381, 52789.753 23/01/18,04:18:47,07,07,1, 11.8,1,1, -1.323, 10175.279, 439.372, 52789.698 23/01/18,04:18:47,08,07,1, 11.8,1,1, -1.323, 10175.268, 439.333, 52789.690 23/01/18,04:18:47,09,07,1, 11.8,1,1, -1.323, 10175.263, 439.302, 52789.627 23/01/18,04:18:47,10,07,1, 11.8,1,1, -1.323, 10175.290, 439.251, 52789.647 23/01/18,04:18:47,11,07,1, 11.8,1,1, -1.323, 10175.271, 439.205, 52789.607 23/01/18,04:18:47,12,07,1, 11.8,1,1, -1.323, 10175.271, 439.193, 52789.645 23/01/18,04:18:47,13,07,1, 11.8,1,1, -1.323, 10175.277, 439.181, 52789.636 23/01/18,04:18:47,14,07,1, 11.8,1,1, -1.323, 10175.281, 439.163, 52789.614 23/01/18,04:18:47,15,07,1, 11.8,1,1, -1.323, 10175.274, 439.150, 52789.597 23/01/18,04:18:47,16,07,1, 11.8,1,1, -1.323, 10175.295, 439.134, 52789.591 23/01/18,04:18:47,17,07,1, 11.8,1,1, -1.323, 10175.275, 439.124, 52789.592 23/01/18,04:18:47,18,07,1, 11.8,1,1, -1.323, 10175.298, 439.091, 52789.595 23/01/18,04:18:47,19,07,1, 11.8,1,1, -1.323, 10175.318, 439.081, 52789.583 23/01/18,04:18:48,00,07,1, 11.9,1,1, -1.327, 10175.316, 439.081, 52789.583 23/01/18,04:18:48,01,07,1, 11.9,1,1, -1.327, 10175.331, 439.016, 52789.784 23/01/18,04:18:48,02,07,1, 11.9,1,1, -1.327, 10175.346, 439.019, 52789.491 23/01/18,04:18:48,03,07,1, 11.9,1,1, -1.327, 10175.315, 439.001, 52789.527 23/01/18,04:18:48,04,07,1, 11.9,1,1, -1.327, 10175.332, 438.977, 52789.527 23/01/18,04:18:48,05,07,1, 11.9,1,1, -1.327, 10175.349, 438.977, 52789.539 23/01/18,04:18:48,06,07,1, 11.9,1,1, -1.327, 10175.373, 438.962, 52789.558 23/01/18,04:18:48,07,07,1, 11.9,1,1, -1.327, 10175.389, 438.939, 52789.459 23/01/18,04:18:48,08,07,1, 11.9,1,1, -1.327, 10175.372, 438.937, 52789.603 23/01/18,04:18:48,09,07,1, 11.9,1,1, -1.327, 10175.376, 438.956, 52789.572 23/01/18,04:18:48,10,07,1, 11.9,1,1, -1.327, 10175.368, 438.937, 52789.551 23/01/18,04:18:48,11,07,1, 11.9,1,1, -1.327, 10175.425, 438.965, 52789.597 23/01/18,04:18:48,12,07,1, 11.9,1,1, -1.327, 10175.429, 438.953, 52789.624 23/01/18,04:18:48,13,07,1, 11.9,1,1, -1.327, 10175.434, 438.949, 52789.628 23/01/18,04:18:48,14,07,1, 11.9,1,1, -1.327, 10175.491, 438.969, 52789.628 23/01/18,04:18:48,15,07,1, 11.9,1,1, -1.327, 10175.491, 438.954, 52789.639 23/01/18,04:18:48,16,07,1, 11.9,1,1, -1.327, 10175.514, 438.976, 52789.666 23/01/18,04:18:48,17,07,1, 11.9,1,1, -1.327, 10175.544, 438.979, 52789.675 23/01/18,04:18:48,18,07,1, 11.9,1,1, -1.327, 10175.568, 438.965, 52789.684 23/01/18,04:18:48,19,07,1, 11.9,1,1, -1.327, 10175.569, 438.966, 52789.689 23/01/18,04:18:49,00,07,1, 11.9,1,1, -1.327, 10175.567, 438.966, 52789.689 23/01/18,04:18:49,01,07,1, 11.9,1,1, -1.327, 10175.618, 438.989, 52789.708 23/01/18,04:18:49,02,07,1, 11.9,1,1, -1.327, 10175.654, 438.995, 52789.746 23/01/18,04:18:49,03,07,1, 11.9,1,1, -1.327, 10175.694, 439.012, 52789.728 23/01/18,04:18:49,04,07,1, 11.9,1,1, -1.327, 10175.713, 439.034, 52789.776 23/01/18,04:18:49,05,07,1, 11.9,1,1, -1.327, 10175.734, 439.046, 52789.754 23/01/18,04:18:49,06,07,1, 11.9,1,1, -1.327, 10175.775, 439.039, 52789.796 23/01/18,04:18:49,07,07,1, 11.9,1,1, -1.327, 10175.773, 439.028, 52789.809 23/01/18,04:18:49,08,07,1, 11.9,1,1, -1.327, 10175.790, 439.065, 52789.695 23/01/18,04:18:49,09,07,1, 11.9,1,1, -1.327, 10175.848, 439.078, 52789.907 23/01/18,04:18:49,10,07,1, 11.9,1,1, -1.327, 10175.859, 439.100, 52789.864 23/01/18,04:18:49,11,07,1, 11.9,1,1, -1.327, 10175.890, 439.117, 52789.901 23/01/18,04:18:49,12,07,1, 11.9,1,1, -1.327, 10175.910, 439.142, 52789.944 23/01/18,04:18:49,13,07,1, 11.9,1,1, -1.327, 10175.942, 439.170, 52789.968 23/01/18,04:18:49,14,07,1, 11.9,1,1, -1.327, 10175.968, 439.180, 52789.978 23/01/18,04:18:49,15,07,1, 11.9,1,1, -1.327, 10175.979, 439.198, 52790.008 23/01/18,04:18:49,16,07,1, 11.9,1,1, -1.327, 10175.985, 439.216, 52789.993 23/01/18,04:18:49,17,07,1, 11.9,1,1, -1.327, 10176.001, 439.251, 52790.033 23/01/18,04:18:49,18,07,1, 11.9,1,1, -1.327, 10176.034, 439.248, 52790.030 23/01/18,04:18:49,19,07,1, 11.9,1,1, -1.327, 10176.047, 439.290, 52790.101 23/01/18,04:18:50,00,07,1, 11.9,1,1, -1.322, 10176.042, 439.290, 52790.101 23/01/18,04:18:50,01,07,1, 11.9,1,1, -1.322, 10176.103, 439.354, 52790.144 23/01/18,04:18:50,02,07,1, 11.9,1,1, -1.322, 10176.122, 439.366, 52790.176 23/01/18,04:18:50,03,07,1, 11.9,1,1, -1.322, 10176.130, 439.398, 52790.187 23/01/18,04:18:50,04,07,1, 11.9,1,1, -1.322, 10176.170, 439.412, 52790.221 23/01/18,04:18:50,05,07,1, 11.9,1,1, -1.322, 10176.188, 439.434, 52790.232 23/01/18,04:18:50,06,07,1, 11.9,1,1, -1.322, 10176.208, 439.465, 52790.234 23/01/18,04:18:50,07,07,1, 11.9,1,1, -1.322, 10176.223, 439.468, 52790.318 23/01/18,04:18:50,08,07,1, 11.9,1,1, -1.322, 10176.256, 439.472, 52790.290 23/01/18,04:18:50,09,07,1, 11.9,1,1, -1.322, 10176.280, 439.516, 52790.326 23/01/18,04:18:50,10,07,1, 11.9,1,1, -1.322, 10176.260, 439.548, 52790.402 23/01/18,04:18:50,11,07,1, 11.9,1,1, -1.322, 10176.320, 439.578, 52790.551 23/01/18,04:18:50,12,07,1, 11.9,1,1, -1.322, 10176.365, 439.550, 52790.377 23/01/18,04:18:50,13,07,1, 11.9,1,1, -1.322, 10176.358, 439.566, 52790.428 23/01/18,04:18:50,14,07,1, 11.9,1,1, -1.322, 10176.384, 439.608, 52790.475 23/01/18,04:18:50,15,07,1, 11.9,1,1, -1.322, 10176.417, 439.611, 52790.470 23/01/18,04:18:50,16,07,1, 11.9,1,1, -1.322, 10176.412, 439.667, 52790.487 23/01/18,04:18:50,17,07,1, 11.9,1,1, -1.322, 10176.439, 439.665, 52790.540 23/01/18,04:18:50,18,07,1, 11.9,1,1, -1.322, 10176.469, 439.679, 52790.566 23/01/18,04:18:50,19,07,1, 11.9,1,1, -1.322, 10176.477, 439.700, 52790.602 23/01/18,04:18:51,00,07,1, 11.8,1,1, -1.326, 10176.476, 439.700, 52790.602 23/01/18,04:18:51,01,07,1, 11.8,1,1, -1.326, 10176.539, 439.738, 52790.653 23/01/18,04:18:51,02,07,1, 11.8,1,1, -1.326, 10176.554, 439.742, 52790.652 23/01/18,04:18:51,03,07,1, 11.8,1,1, -1.326, 10176.578, 439.749, 52790.666 23/01/18,04:18:51,04,07,1, 11.8,1,1, -1.326, 10176.572, 439.779, 52790.691 23/01/18,04:18:51,05,07,1, 11.8,1,1, -1.326, 10176.593, 439.776, 52790.734 23/01/18,04:18:51,06,07,1, 11.8,1,1, -1.326, 10176.631, 439.802, 52790.745 23/01/18,04:18:51,07,07,1, 11.8,1,1, -1.326, 10176.644, 439.817, 52790.783 23/01/18,04:18:51,08,07,1, 11.8,1,1, -1.326, 10176.671, 439.823, 52790.819 23/01/18,04:18:51,09,07,1, 11.8,1,1, -1.326, 10176.684, 439.796, 52790.789 23/01/18,04:18:51,10,07,1, 11.8,1,1, -1.326, 10176.687, 439.828, 52790.811 23/01/18,04:18:51,11,07,1, 11.8,1,1, -1.326, 10176.714, 439.820, 52790.834 23/01/18,04:18:51,12,07,1, 11.8,1,1, -1.326, 10176.730, 439.828, 52790.854 23/01/18,04:18:51,13,07,1, 11.8,1,1, -1.326, 10176.725, 439.816, 52790.857 23/01/18,04:18:51,14,07,1, 11.8,1,1, -1.326, 10176.728, 439.848, 52790.861 23/01/18,04:18:51,15,07,1, 11.8,1,1, -1.326, 10176.741, 439.840, 52790.853 23/01/18,04:18:51,16,07,1, 11.8,1,1, -1.326, 10176.756, 439.851, 52790.882 23/01/18,04:18:51,17,07,1, 11.8,1,1, -1.326, 10176.763, 439.847, 52790.888 23/01/18,04:18:51,18,07,1, 11.8,1,1, -1.326, 10176.807, 439.871, 52790.918 23/01/18,04:18:51,19,07,1, 11.8,1,1, -1.326, 10176.816, 439.842, 52790.884 23/01/18,04:18:52,00,07,1, 11.9,1,1, -1.323, 10176.810, 439.842, 52790.884 23/01/18,04:18:52,01,07,1, 11.9,1,1, -1.323, 10176.824, 439.798, 52790.898 23/01/18,04:18:52,02,07,1, 11.9,1,1, -1.323, 10176.828, 439.789, 52790.919 23/01/18,04:18:52,03,07,1, 11.9,1,1, -1.323, 10176.853, 439.779, 52790.967 23/01/18,04:18:52,04,07,1, 11.9,1,1, -1.323, 10176.902, 439.785, 52790.915 23/01/18,04:18:52,05,07,1, 11.9,1,1, -1.323, 10176.882, 439.751, 52790.948 23/01/18,04:18:52,06,07,1, 11.9,1,1, -1.323, 10176.905, 439.749, 52790.890 23/01/18,04:18:52,07,07,1, 11.9,1,1, -1.323, 10176.900, 439.757, 52790.928 23/01/18,04:18:52,08,07,1, 11.9,1,1, -1.323, 10176.912, 439.716, 52790.935 23/01/18,04:18:52,09,07,1, 11.9,1,1, -1.323, 10176.928, 439.709, 52790.902 23/01/18,04:18:52,10,07,1, 11.9,1,1, -1.323, 10176.956, 439.688, 52790.897 23/01/18,04:18:52,11,07,1, 11.9,1,1, -1.323, 10176.964, 439.664, 52790.871 23/01/18,04:18:52,12,07,1, 11.9,1,1, -1.323, 10176.975, 439.682, 52790.906 23/01/18,04:18:52,13,07,1, 11.9,1,1, -1.323, 10176.950, 439.618, 52790.853 23/01/18,04:18:52,14,07,1, 11.9,1,1, -1.323, 10176.966, 439.621, 52790.865 23/01/18,04:18:52,15,07,1, 11.9,1,1, -1.323, 10176.999, 439.598, 52790.866 23/01/18,04:18:52,16,07,1, 11.9,1,1, -1.323, 10177.016, 439.564, 52790.852 23/01/18,04:18:52,17,07,1, 11.9,1,1, -1.323, 10177.028, 439.537, 52790.858 23/01/18,04:18:52,18,07,1, 11.9,1,1, -1.323, 10177.018, 439.525, 52790.875 23/01/18,04:18:52,19,07,1, 11.9,1,1, -1.323, 10177.012, 439.466, 52790.819 23/01/18,04:18:53,00,07,1, 11.9,1,1, -1.326, 10177.010, 439.466, 52790.819 23/01/18,04:18:53,01,07,1, 11.9,1,1, -1.326, 10177.053, 439.391, 52790.809 23/01/18,04:18:53,02,07,1, 11.9,1,1, -1.326, 10177.053, 439.385, 52790.808 23/01/18,04:18:53,03,07,1, 11.9,1,1, -1.326, 10177.069, 439.365, 52790.800 23/01/18,04:18:53,04,07,1, 11.9,1,1, -1.326, 10177.057, 439.311, 52790.764 23/01/18,04:18:53,05,07,1, 11.9,1,1, -1.326, 10177.074, 439.284, 52790.750 23/01/18,04:18:53,06,07,1, 11.9,1,1, -1.326, 10177.101, 439.259, 52790.734 23/01/18,04:18:53,07,07,1, 11.9,1,1, -1.326, 10177.126, 439.232, 52790.727 23/01/18,04:18:53,08,07,1, 11.9,1,1, -1.326, 10177.095, 439.217, 52790.752 23/01/18,04:18:53,09,07,1, 11.9,1,1, -1.326, 10177.097, 439.158, 52790.626 23/01/18,04:18:53,10,07,1, 11.9,1,1, -1.326, 10177.137, 439.115, 52790.710 23/01/18,04:18:53,11,07,1, 11.9,1,1, -1.326, 10177.152, 439.085, 52790.663 23/01/18,04:18:53,12,07,1, 11.9,1,1, -1.326, 10177.170, 439.058, 52790.669 23/01/18,04:18:53,13,07,1, 11.9,1,1, -1.326, 10177.151, 439.050, 52790.653 23/01/18,04:18:53,14,07,1, 11.9,1,1, -1.326, 10177.158, 438.988, 52790.656 23/01/18,04:18:53,15,07,1, 11.9,1,1, -1.326, 10177.172, 438.938, 52790.603 23/01/18,04:18:53,16,07,1, 11.9,1,1, -1.326, 10177.179, 438.906, 52790.601 23/01/18,04:18:53,17,07,1, 11.9,1,1, -1.326, 10177.175, 438.856, 52790.556 23/01/18,04:18:53,18,07,1, 11.9,1,1, -1.326, 10177.196, 438.807, 52790.542 23/01/18,04:18:53,19,07,1, 11.9,1,1, -1.326, 10177.222, 438.772, 52790.521 23/01/18,04:18:54,00,07,1, 11.9,1,1, -1.325, 10177.219, 438.772, 52790.521 23/01/18,04:18:54,01,07,1, 11.9,1,1, -1.325, 10177.204, 438.699, 52790.538 23/01/18,04:18:54,02,07,1, 11.9,1,1, -1.325, 10177.237, 438.626, 52790.312 23/01/18,04:18:54,03,07,1, 11.9,1,1, -1.325, 10177.250, 438.613, 52790.459 23/01/18,04:18:54,04,07,1, 11.9,1,1, -1.325, 10177.265, 438.570, 52790.433 23/01/18,04:18:54,05,07,1, 11.9,1,1, -1.325, 10177.284, 438.548, 52790.447 23/01/18,04:18:54,06,07,1, 11.9,1,1, -1.325, 10177.301, 438.498, 52790.398 23/01/18,04:18:54,07,07,1, 11.9,1,1, -1.325, 10177.309, 438.453, 52790.454 23/01/18,04:18:54,08,07,1, 11.9,1,1, -1.325, 10177.342, 438.373, 52790.387 23/01/18,04:18:54,09,07,1, 11.9,1,1, -1.325, 10177.354, 438.374, 52790.353 23/01/18,04:18:54,10,07,1, 11.9,1,1, -1.325, 10177.351, 438.333, 52790.354 23/01/18,04:18:54,11,07,1, 11.9,1,1, -1.325, 10177.370, 438.281, 52790.309 23/01/18,04:18:54,12,07,1, 11.9,1,1, -1.325, 10177.394, 438.255, 52790.334 23/01/18,04:18:54,13,07,1, 11.9,1,1, -1.325, 10177.425, 438.227, 52790.326 23/01/18,04:18:54,14,07,1, 11.9,1,1, -1.325, 10177.434, 438.193, 52790.322 23/01/18,04:18:54,15,07,1, 11.9,1,1, -1.325, 10177.439, 438.128, 52790.293 23/01/18,04:18:54,16,07,1, 11.9,1,1, -1.325, 10177.440, 438.109, 52790.279 23/01/18,04:18:54,17,07,1, 11.9,1,1, -1.325, 10177.491, 438.053, 52790.276 23/01/18,04:18:54,18,07,1, 11.9,1,1, -1.325, 10177.483, 437.997, 52790.259 23/01/18,04:18:54,19,07,1, 11.9,1,1, -1.325, 10177.535, 437.975, 52790.228 23/01/18,04:18:55,00,07,1, 11.9,1,1, -1.326, 10177.528, 437.975, 52790.228 23/01/18,04:18:55,01,07,1, 11.9,1,1, -1.326, 10177.552, 437.936, 52790.223 23/01/18,04:18:55,02,07,1, 11.9,1,1, -1.326, 10177.556, 437.877, 52790.197 23/01/18,04:18:55,03,07,1, 11.9,1,1, -1.326, 10177.569, 437.849, 52790.217 23/01/18,04:18:55,04,07,1, 11.9,1,1, -1.326, 10177.582, 437.818, 52790.227 23/01/18,04:18:55,05,07,1, 11.9,1,1, -1.326, 10177.610, 437.747, 52790.161 23/01/18,04:18:55,06,07,1, 11.9,1,1, -1.326, 10177.628, 437.723, 52790.185 23/01/18,04:18:55,07,07,1, 11.9,1,1, -1.326, 10177.646, 437.659, 52790.150 23/01/18,04:18:55,08,07,1, 11.9,1,1, -1.326, 10177.648, 437.646, 52790.147 23/01/18,04:18:55,09,07,1, 11.9,1,1, -1.326, 10177.645, 437.605, 52790.240 23/01/18,04:18:55,10,07,1, 11.9,1,1, -1.326, 10177.676, 437.571, 52790.168 23/01/18,04:18:55,11,07,1, 11.9,1,1, -1.326, 10177.709, 437.564, 52790.151 23/01/18,04:18:55,12,07,1, 11.9,1,1, -1.326, 10177.736, 437.520, 52790.112 23/01/18,04:18:55,13,07,1, 11.9,1,1, -1.326, 10177.743, 437.483, 52790.072 23/01/18,04:18:55,14,07,1, 11.9,1,1, -1.326, 10177.746, 437.460, 52790.082 23/01/18,04:18:55,15,07,1, 11.9,1,1, -1.326, 10177.792, 437.409, 52790.061 23/01/18,04:18:55,16,07,1, 11.9,1,1, -1.326, 10177.808, 437.366, 52790.075 23/01/18,04:18:55,17,07,1, 11.9,1,1, -1.326, 10177.818, 437.353, 52790.084 23/01/18,04:18:55,18,07,1, 11.9,1,1, -1.326, 10177.855, 437.342, 52790.090 23/01/18,04:18:55,19,07,1, 11.9,1,1, -1.326, 10177.854, 437.289, 52790.055 23/01/18,04:18:56,00,07,1, 11.8,1,1, -1.328, 10177.853, 437.289, 52790.055 23/01/18,04:18:56,01,07,1, 11.8,1,1, -1.328, 10177.887, 437.243, 52790.058 23/01/18,04:18:56,02,07,1, 11.8,1,1, -1.328, 10177.923, 437.231, 52790.036 23/01/18,04:18:56,03,07,1, 11.8,1,1, -1.328, 10177.923, 437.177, 52790.064 23/01/18,04:18:56,04,07,1, 11.8,1,1, -1.328, 10177.948, 437.168, 52790.014 23/01/18,04:18:56,05,07,1, 11.8,1,1, -1.328, 10177.960, 437.110, 52790.048 23/01/18,04:18:56,06,07,1, 11.8,1,1, -1.328, 10177.998, 437.092, 52790.034 23/01/18,04:18:56,07,07,1, 11.8,1,1, -1.328, 10178.003, 437.090, 52790.013 23/01/18,04:18:56,08,07,1, 11.8,1,1, -1.328, 10178.024, 437.049, 52790.029 23/01/18,04:18:56,09,07,1, 11.8,1,1, -1.328, 10178.051, 437.057, 52790.030 23/01/18,04:18:56,10,07,1, 11.8,1,1, -1.328, 10178.067, 437.018, 52789.996 23/01/18,04:18:56,11,07,1, 11.8,1,1, -1.328, 10178.110, 437.044, 52790.001 23/01/18,04:18:56,12,07,1, 11.8,1,1, -1.328, 10178.100, 436.988, 52790.033 23/01/18,04:18:56,13,07,1, 11.8,1,1, -1.328, 10178.112, 436.976, 52790.155 23/01/18,04:18:56,14,07,1, 11.8,1,1, -1.328, 10178.130, 436.947, 52790.044 23/01/18,04:18:56,15,07,1, 11.8,1,1, -1.328, 10178.162, 436.936, 52790.032 23/01/18,04:18:56,16,07,1, 11.8,1,1, -1.328, 10178.185, 436.925, 52790.026 23/01/18,04:18:56,17,07,1, 11.8,1,1, -1.328, 10178.208, 436.922, 52790.003 23/01/18,04:18:56,18,07,1, 11.8,1,1, -1.328, 10178.223, 436.936, 52790.012 23/01/18,04:18:56,19,07,1, 11.8,1,1, -1.328, 10178.250, 436.900, 52789.989 23/01/18,04:18:57,00,07,1, 11.9,1,1, -1.328, 10178.245, 436.900, 52789.989 23/01/18,04:18:57,01,07,1, 11.9,1,1, -1.328, 10178.272, 436.878, 52790.030 23/01/18,04:18:57,02,07,1, 11.9,1,1, -1.328, 10178.299, 436.867, 52790.149 23/01/18,04:18:57,03,07,1, 11.9,1,1, -1.328, 10178.330, 436.853, 52790.143 23/01/18,04:18:57,04,07,1, 11.9,1,1, -1.328, 10178.335, 436.862, 52790.155 23/01/18,04:18:57,05,07,1, 11.9,1,1, -1.328, 10178.368, 436.867, 52790.126 23/01/18,04:18:57,06,07,1, 11.9,1,1, -1.328, 10178.396, 436.867, 52790.112 23/01/18,04:18:57,07,07,1, 11.9,1,1, -1.328, 10178.422, 436.844, 52790.107 23/01/18,04:18:57,08,07,1, 11.9,1,1, -1.328, 10178.442, 436.845, 52790.137 23/01/18,04:18:57,09,07,1, 11.9,1,1, -1.328, 10178.482, 436.859, 52790.138 23/01/18,04:18:57,10,07,1, 11.9,1,1, -1.328, 10178.482, 436.885, 52790.145 23/01/18,04:18:57,11,07,1, 11.9,1,1, -1.328, 10178.520, 436.842, 52790.135 23/01/18,04:18:57,12,07,1, 11.9,1,1, -1.328, 10178.529, 436.841, 52790.162 23/01/18,04:18:57,13,07,1, 11.9,1,1, -1.328, 10178.572, 436.864, 52790.139 23/01/18,04:18:57,14,07,1, 11.9,1,1, -1.328, 10178.570, 436.851, 52790.054 23/01/18,04:18:57,15,07,1, 11.9,1,1, -1.328, 10178.589, 436.863, 52790.246 23/01/18,04:18:57,16,07,1, 11.9,1,1, -1.328, 10178.602, 436.834, 52790.206 23/01/18,04:18:57,17,07,1, 11.9,1,1, -1.328, 10178.647, 436.858, 52790.323 23/01/18,04:18:57,18,07,1, 11.9,1,1, -1.328, 10178.633, 436.863, 52790.123 23/01/18,04:18:57,19,07,1, 11.9,1,1, -1.328, 10178.648, 436.862, 52790.197 23/01/18,04:18:58,00,06,1, 11.9,1,1, -1.328, 10178.646, 436.862, 52790.197 23/01/18,04:18:58,01,06,1, 11.9,1,1, -1.328, 10178.712, 436.874, 52790.204 23/01/18,04:18:58,02,06,1, 11.9,1,1, -1.328, 10178.728, 436.876, 52790.189 23/01/18,04:18:58,03,06,1, 11.9,1,1, -1.328, 10178.756, 436.870, 52790.172 23/01/18,04:18:58,04,06,1, 11.9,1,1, -1.328, 10178.753, 436.860, 52790.174 23/01/18,04:18:58,05,06,1, 11.9,1,1, -1.328, 10178.783, 436.883, 52790.201 23/01/18,04:18:58,06,06,1, 11.9,1,1, -1.328, 10178.797, 436.878, 52790.412 23/01/18,04:18:58,07,06,1, 11.9,1,1, -1.328, 10178.833, 436.881, 52790.234 23/01/18,04:18:58,08,06,1, 11.9,1,1, -1.328, 10178.861, 436.874, 52790.190 23/01/18,04:18:58,09,06,1, 11.9,1,1, -1.328, 10178.881, 436.893, 52790.212 23/01/18,04:18:58,10,06,1, 11.9,1,1, -1.328, 10178.874, 436.921, 52790.246 23/01/18,04:18:58,11,06,1, 11.9,1,1, -1.328, 10178.915, 436.917, 52790.254 23/01/18,04:18:58,12,06,1, 11.9,1,1, -1.328, 10178.903, 436.946, 52790.250 23/01/18,04:18:58,13,06,1, 11.9,1,1, -1.328, 10178.951, 436.927, 52790.245 23/01/18,04:18:58,14,06,1, 11.9,1,1, -1.328, 10178.975, 436.922, 52790.271 23/01/18,04:18:58,15,06,1, 11.9,1,1, -1.328, 10178.988, 436.946, 52790.295 23/01/18,04:18:58,16,06,1, 11.9,1,1, -1.328, 10179.024, 436.942, 52790.279 23/01/18,04:18:58,17,06,1, 11.9,1,1, -1.328, 10179.000, 436.944, 52790.301 23/01/18,04:18:58,18,06,1, 11.9,1,1, -1.328, 10179.051, 436.954, 52790.291 23/01/18,04:18:58,19,06,1, 11.9,1,1, -1.328, 10179.051, 436.956, 52790.290 23/01/18,04:18:59,00,07,1, 11.8,1,1, -1.325, 10179.046, 436.956, 52790.290 23/01/18,04:18:59,01,07,1, 11.8,1,1, -1.325, 10179.082, 436.961, 52790.329 23/01/18,04:18:59,02,07,1, 11.8,1,1, -1.325, 10179.119, 436.967, 52790.341 23/01/18,04:18:59,03,07,1, 11.8,1,1, -1.325, 10179.135, 436.965, 52790.334 23/01/18,04:18:59,04,07,1, 11.8,1,1, -1.325, 10179.170, 436.980, 52790.392 23/01/18,04:18:59,05,07,1, 11.8,1,1, -1.325, 10179.166, 436.973, 52790.352 23/01/18,04:18:59,06,07,1, 11.8,1,1, -1.325, 10179.200, 436.972, 52790.369 23/01/18,04:18:59,07,07,1, 11.8,1,1, -1.325, 10179.221, 436.969, 52790.374 23/01/18,04:18:59,08,07,1, 11.8,1,1, -1.325, 10179.256, 436.994, 52790.376 23/01/18,04:18:59,09,07,1, 11.8,1,1, -1.325, 10179.276, 437.013, 52790.433 23/01/18,04:18:59,10,07,1, 11.8,1,1, -1.325, 10179.312, 437.005, 52790.439 23/01/18,04:18:59,11,07,1, 11.8,1,1, -1.325, 10179.312, 436.986, 52790.449 23/01/18,04:18:59,12,07,1, 11.8,1,1, -1.325, 10179.357, 436.984, 52790.448 23/01/18,04:18:59,13,07,1, 11.8,1,1, -1.325, 10179.362, 436.994, 52790.493 23/01/18,04:18:59,14,07,1, 11.8,1,1, -1.325, 10179.389, 437.000, 52790.472 23/01/18,04:18:59,15,07,1, 11.8,1,1, -1.325, 10179.397, 436.979, 52790.482 23/01/18,04:18:59,16,07,1, 11.8,1,1, -1.325, 10179.394, 436.967, 52790.454 23/01/18,04:18:59,17,07,1, 11.8,1,1, -1.325, 10179.416, 436.971, 52790.503 23/01/18,04:18:59,18,07,1, 11.8,1,1, -1.325, 10179.452, 437.029, 52790.516 23/01/18,04:18:59,19,07,1, 11.8,1,1, -1.325, 10179.457, 436.987, 52790.511 23/01/18,04:19:00,00,07,1, 11.8,1,1, -1.326, 10179.455, 436.987, 52790.511 23/01/18,04:19:00,01,07,1, 11.8,1,1, -1.326, 10179.459, 436.963, 52790.496 23/01/18,04:19:00,02,07,1, 11.8,1,1, -1.326, 10179.484, 436.920, 52790.387 23/01/18,04:19:00,03,07,1, 11.8,1,1, -1.326, 10179.506, 436.936, 52790.504 23/01/18,04:19:00,04,07,1, 11.8,1,1, -1.326, 10179.510, 436.907, 52790.401 23/01/18,04:19:00,05,07,1, 11.8,1,1, -1.326, 10179.539, 436.917, 52790.408 23/01/18,04:19:00,06,07,1, 11.8,1,1, -1.326, 10179.469, 436.901, 52790.471 23/01/18,04:19:00,07,07,1, 11.8,1,1, -1.326, 10179.547, 436.913, 52790.476 23/01/18,04:19:00,08,07,1, 11.8,1,1, -1.326, 10179.544, 436.917, 52790.482 23/01/18,04:19:00,09,07,1, 11.8,1,1, -1.326, 10179.537, 436.879, 52790.412 23/01/18,04:19:00,10,07,1, 11.8,1,1, -1.326, 10179.574, 436.850, 52790.459 23/01/18,04:19:00,11,07,1, 11.8,1,1, -1.326, 10179.574, 436.809, 52790.451 23/01/18,04:19:00,12,07,1, 11.8,1,1, -1.326, 10179.566, 436.835, 52790.442 23/01/18,04:19:00,13,07,1, 11.8,1,1, -1.326, 10179.587, 436.835, 52790.471 23/01/18,04:19:00,14,07,1, 11.8,1,1, -1.326, 10179.581, 436.796, 52790.473 23/01/18,04:19:00,15,07,1, 11.8,1,1, -1.326, 10179.589, 436.789, 52790.485 23/01/18,04:19:00,16,07,1, 11.8,1,1, -1.326, 10179.615, 436.786, 52790.495 23/01/18,04:19:00,17,07,1, 11.8,1,1, -1.326, 10179.632, 436.780, 52790.494 23/01/18,04:19:00,18,07,1, 11.8,1,1, -1.326, 10179.613, 436.764, 52790.534 23/01/18,04:19:00,19,07,1, 11.8,1,1, -1.326, 10179.656, 436.754, 52790.523 23/01/18,04:19:01,00,07,1, 11.9,1,1, -1.324, 10179.656, 436.754, 52790.523 23/01/18,04:19:01,01,07,1, 11.9,1,1, -1.324, 10179.624, 436.709, 52790.503 23/01/18,04:19:01,02,07,1, 11.9,1,1, -1.324, 10179.630, 436.729, 52790.499 23/01/18,04:19:01,03,07,1, 11.9,1,1, -1.324, 10179.661, 436.692, 52790.494 23/01/18,04:19:01,04,07,1, 11.9,1,1, -1.324, 10179.674, 436.673, 52790.392 23/01/18,04:19:01,05,07,1, 11.9,1,1, -1.324, 10179.682, 436.665, 52790.451 23/01/18,04:19:01,06,07,1, 11.9,1,1, -1.324, 10179.686, 436.684, 52790.502 23/01/18,04:19:01,07,07,1, 11.9,1,1, -1.324, 10179.684, 436.645, 52790.513 23/01/18,04:19:01,08,07,1, 11.9,1,1, -1.324, 10179.697, 436.624, 52790.495 23/01/18,04:19:01,09,07,1, 11.9,1,1, -1.324, 10179.707, 436.613, 52790.527 23/01/18,04:19:01,10,07,1, 11.9,1,1, -1.324, 10179.711, 436.582, 52790.543 23/01/18,04:19:01,11,07,1, 11.9,1,1, -1.324, 10179.680, 436.599, 52790.525 23/01/18,04:19:01,12,07,1, 11.9,1,1, -1.324, 10179.707, 436.582, 52790.530 23/01/18,04:19:01,13,07,1, 11.9,1,1, -1.324, 10179.703, 436.579, 52790.485 23/01/18,04:19:01,14,07,1, 11.9,1,1, -1.324, 10179.700, 436.544, 52790.473 23/01/18,04:19:01,15,07,1, 11.9,1,1, -1.324, 10179.723, 436.544, 52790.506 23/01/18,04:19:01,16,07,1, 11.9,1,1, -1.324, 10179.719, 436.562, 52790.504 23/01/18,04:19:01,17,07,1, 11.9,1,1, -1.324, 10179.720, 436.542, 52790.539 23/01/18,04:19:01,18,07,1, 11.9,1,1, -1.324, 10179.729, 436.504, 52790.487 23/01/18,04:19:01,19,07,1, 11.9,1,1, -1.324, 10179.752, 436.483, 52790.504 23/01/18,04:19:02,00,06,1, 12.0,1,1, -1.323, 10179.747, 436.483, 52790.504 23/01/18,04:19:02,01,06,1, 12.0,1,1, -1.323, 10179.739, 436.402, 52790.503 23/01/18,04:19:02,02,06,1, 12.0,1,1, -1.323, 10179.757, 436.421, 52790.480 23/01/18,04:19:02,03,06,1, 12.0,1,1, -1.323, 10179.727, 436.406, 52790.479 23/01/18,04:19:02,04,06,1, 12.0,1,1, -1.323, 10179.756, 436.382, 52790.455 23/01/18,04:19:02,05,06,1, 12.0,1,1, -1.323, 10179.788, 436.400, 52790.453 23/01/18,04:19:02,06,06,1, 12.0,1,1, -1.323, 10179.793, 436.338, 52790.424 23/01/18,04:19:02,07,06,1, 12.0,1,1, -1.323, 10179.777, 436.321, 52790.471 23/01/18,04:19:02,08,06,1, 12.0,1,1, -1.323, 10179.772, 436.289, 52790.444 23/01/18,04:19:02,09,06,1, 12.0,1,1, -1.323, 10179.773, 436.282, 52790.410 23/01/18,04:19:02,10,06,1, 12.0,1,1, -1.323, 10179.803, 436.270, 52790.427 23/01/18,04:19:02,11,06,1, 12.0,1,1, -1.323, 10179.801, 436.248, 52790.411 23/01/18,04:19:02,12,06,1, 12.0,1,1, -1.323, 10179.834, 436.223, 52790.428 23/01/18,04:19:02,13,06,1, 12.0,1,1, -1.323, 10179.826, 436.218, 52790.388 23/01/18,04:19:02,14,06,1, 12.0,1,1, -1.323, 10179.847, 436.204, 52790.423 23/01/18,04:19:02,15,06,1, 12.0,1,1, -1.323, 10179.846, 436.169, 52790.380 23/01/18,04:19:02,16,06,1, 12.0,1,1, -1.323, 10179.855, 436.162, 52790.393 23/01/18,04:19:02,17,06,1, 12.0,1,1, -1.323, 10179.887, 436.127, 52790.278 23/01/18,04:19:02,18,06,1, 12.0,1,1, -1.323, 10179.887, 436.120, 52790.363 23/01/18,04:19:02,19,06,1, 12.0,1,1, -1.323, 10179.911, 436.121, 52790.324 23/01/18,04:19:03,00,07,1, 11.9,1,1, -1.324, 10179.906, 436.121, 52790.324 23/01/18,04:19:03,01,07,1, 11.9,1,1, -1.324, 10179.905, 436.061, 52790.310 23/01/18,04:19:03,02,07,1, 11.9,1,1, -1.324, 10179.909, 436.029, 52790.335 23/01/18,04:19:03,03,07,1, 11.9,1,1, -1.324, 10179.950, 436.040, 52790.335 23/01/18,04:19:03,04,07,1, 11.9,1,1, -1.324, 10179.968, 435.987, 52790.355 23/01/18,04:19:03,05,07,1, 11.9,1,1, -1.324, 10179.984, 435.971, 52790.319 23/01/18,04:19:03,06,07,1, 11.9,1,1, -1.324, 10180.001, 435.953, 52790.298 23/01/18,04:19:03,07,07,1, 11.9,1,1, -1.324, 10179.994, 435.928, 52790.312 23/01/18,04:19:03,08,07,1, 11.9,1,1, -1.324, 10179.994, 435.898, 52790.293 23/01/18,04:19:03,09,07,1, 11.9,1,1, -1.324, 10180.040, 435.862, 52790.284 23/01/18,04:19:03,10,07,1, 11.9,1,1, -1.324, 10180.047, 435.807, 52790.296 23/01/18,04:19:03,11,07,1, 11.9,1,1, -1.324, 10180.063, 435.803, 52790.274 23/01/18,04:19:03,12,07,1, 11.9,1,1, -1.324, 10180.082, 435.823, 52790.283 23/01/18,04:19:03,13,07,1, 11.9,1,1, -1.324, 10180.119, 435.797, 52790.262 23/01/18,04:19:03,14,07,1, 11.9,1,1, -1.324, 10180.154, 435.770, 52790.262 23/01/18,04:19:03,15,07,1, 11.9,1,1, -1.324, 10180.174, 435.759, 52790.291 23/01/18,04:19:03,16,07,1, 11.9,1,1, -1.324, 10180.195, 435.705, 52790.260 23/01/18,04:19:03,17,07,1, 11.9,1,1, -1.324, 10180.222, 435.696, 52790.202 23/01/18,04:19:03,18,07,1, 11.9,1,1, -1.324, 10180.218, 435.650, 52790.183 23/01/18,04:19:03,19,07,1, 11.9,1,1, -1.324, 10180.253, 435.637, 52790.239 23/01/18,04:19:04,00,07,1, 11.9,1,1, -1.322, 10180.248, 435.637, 52790.239 23/01/18,04:19:04,01,07,1, 11.9,1,1, -1.322, 10180.314, 435.629, 52790.252 23/01/18,04:19:04,02,07,1, 11.9,1,1, -1.322, 10180.332, 435.604, 52790.283 23/01/18,04:19:04,03,07,1, 11.9,1,1, -1.322, 10180.394, 435.602, 52790.268 23/01/18,04:19:04,04,07,1, 11.9,1,1, -1.322, 10180.396, 435.597, 52790.302 23/01/18,04:19:04,05,07,1, 11.9,1,1, -1.322, 10180.424, 435.569, 52790.285 23/01/18,04:19:04,06,07,1, 11.9,1,1, -1.322, 10180.458, 435.562, 52790.282 23/01/18,04:19:04,07,07,1, 11.9,1,1, -1.322, 10180.475, 435.558, 52790.303 23/01/18,04:19:04,08,07,1, 11.9,1,1, -1.322, 10180.499, 435.528, 52790.307 23/01/18,04:19:04,09,07,1, 11.9,1,1, -1.322, 10180.527, 435.539, 52790.270 23/01/18,04:19:04,10,07,1, 11.9,1,1, -1.322, 10180.570, 435.560, 52790.319 23/01/18,04:19:04,11,07,1, 11.9,1,1, -1.322, 10180.602, 435.535, 52790.293 23/01/18,04:19:04,12,07,1, 11.9,1,1, -1.322, 10180.626, 435.520, 52790.329 23/01/18,04:19:04,13,07,1, 11.9,1,1, -1.322, 10180.650, 435.495, 52790.582 23/01/18,04:19:04,14,07,1, 11.9,1,1, -1.322, 10180.729, 435.491, 52790.339 23/01/18,04:19:04,15,07,1, 11.9,1,1, -1.322, 10180.745, 435.492, 52790.358 23/01/18,04:19:04,16,07,1, 11.9,1,1, -1.322, 10180.760, 435.464, 52790.380 23/01/18,04:19:04,17,07,1, 11.9,1,1, -1.322, 10180.822, 435.466, 52790.187 23/01/18,04:19:04,18,07,1, 11.9,1,1, -1.322, 10180.843, 435.476, 52790.346 23/01/18,04:19:04,19,07,1, 11.9,1,1, -1.322, 10180.861, 435.464, 52790.355 23/01/18,04:19:05,00,07,1, 11.9,1,1, -1.325, 10180.857, 435.464, 52790.355 23/01/18,04:19:05,01,07,1, 11.9,1,1, -1.325, 10180.925, 435.489, 52790.447 23/01/18,04:19:05,02,07,1, 11.9,1,1, -1.325, 10180.932, 435.495, 52790.485 23/01/18,04:19:05,03,07,1, 11.9,1,1, -1.325, 10180.966, 435.464, 52790.481 23/01/18,04:19:05,04,07,1, 11.9,1,1, -1.325, 10181.005, 435.474, 52790.489 23/01/18,04:19:05,05,07,1, 11.9,1,1, -1.325, 10181.015, 435.467, 52790.460 23/01/18,04:19:05,06,07,1, 11.9,1,1, -1.325, 10181.029, 435.473, 52790.512 23/01/18,04:19:05,07,07,1, 11.9,1,1, -1.325, 10181.056, 435.474, 52790.578 23/01/18,04:19:05,08,07,1, 11.9,1,1, -1.325, 10181.099, 435.494, 52790.535 23/01/18,04:19:05,09,07,1, 11.9,1,1, -1.325, 10181.106, 435.512, 52790.556 23/01/18,04:19:05,10,07,1, 11.9,1,1, -1.325, 10181.162, 435.483, 52790.599 23/01/18,04:19:05,11,07,1, 11.9,1,1, -1.325, 10181.179, 435.519, 52790.610 23/01/18,04:19:05,12,07,1, 11.9,1,1, -1.325, 10181.182, 435.504, 52790.615 23/01/18,04:19:05,13,07,1, 11.9,1,1, -1.325, 10181.239, 435.494, 52790.679 23/01/18,04:19:05,14,07,1, 11.9,1,1, -1.325, 10181.278, 435.498, 52790.671 23/01/18,04:19:05,15,07,1, 11.9,1,1, -1.325, 10181.272, 435.510, 52790.701 23/01/18,04:19:05,16,07,1, 11.9,1,1, -1.325, 10181.315, 435.517, 52790.743 23/01/18,04:19:05,17,07,1, 11.9,1,1, -1.325, 10181.371, 435.528, 52790.766 23/01/18,04:19:05,18,07,1, 11.9,1,1, -1.325, 10181.385, 435.544, 52790.748 23/01/18,04:19:05,19,07,1, 11.9,1,1, -1.325, 10181.425, 435.550, 52790.752 23/01/18,04:19:06,00,07,1, 11.9,1,1, -1.325, 10181.425, 435.550, 52790.752 23/01/18,04:19:06,01,07,1, 11.9,1,1, -1.325, 10181.447, 435.556, 52790.785 23/01/18,04:19:06,02,07,1, 11.9,1,1, -1.325, 10181.478, 435.605, 52790.845 23/01/18,04:19:06,03,07,1, 11.9,1,1, -1.325, 10181.491, 435.573, 52790.820 23/01/18,04:19:06,04,07,1, 11.9,1,1, -1.325, 10181.533, 435.593, 52790.854 23/01/18,04:19:06,05,07,1, 11.9,1,1, -1.325, 10181.537, 435.573, 52790.869 23/01/18,04:19:06,06,07,1, 11.9,1,1, -1.325, 10181.549, 435.573, 52790.887 23/01/18,04:19:06,07,07,1, 11.9,1,1, -1.325, 10181.576, 435.577, 52790.897 23/01/18,04:19:06,08,07,1, 11.9,1,1, -1.325, 10181.609, 435.586, 52790.926 23/01/18,04:19:06,09,07,1, 11.9,1,1, -1.325, 10181.626, 435.604, 52790.979 23/01/18,04:19:06,10,07,1, 11.9,1,1, -1.325, 10181.658, 435.588, 52790.956 23/01/18,04:19:06,11,07,1, 11.9,1,1, -1.325, 10181.672, 435.611, 52790.980 23/01/18,04:19:06,12,07,1, 11.9,1,1, -1.325, 10181.686, 435.624, 52791.010 23/01/18,04:19:06,13,07,1, 11.9,1,1, -1.325, 10181.713, 435.590, 52790.972 23/01/18,04:19:06,14,07,1, 11.9,1,1, -1.325, 10181.750, 435.591, 52791.027 23/01/18,04:19:06,15,07,1, 11.9,1,1, -1.325, 10181.720, 435.582, 52791.036 23/01/18,04:19:06,16,07,1, 11.9,1,1, -1.325, 10181.779, 435.604, 52791.075 23/01/18,04:19:06,17,07,1, 11.9,1,1, -1.325, 10181.788, 435.628, 52791.082 23/01/18,04:19:06,18,07,1, 11.9,1,1, -1.325, 10181.772, 435.612, 52791.065 23/01/18,04:19:06,19,07,1, 11.9,1,1, -1.325, 10181.801, 435.624, 52791.092 23/01/18,04:19:07,00,07,1, 11.9,1,1, -1.327, 10181.800, 435.624, 52791.092 23/01/18,04:19:07,01,07,1, 11.9,1,1, -1.327, 10181.834, 435.632, 52791.123 23/01/18,04:19:07,02,07,1, 11.9,1,1, -1.327, 10181.868, 435.613, 52791.128 23/01/18,04:19:07,03,07,1, 11.9,1,1, -1.327, 10181.871, 435.624, 52791.171 23/01/18,04:19:07,04,07,1, 11.9,1,1, -1.327, 10181.853, 435.624, 52791.184 23/01/18,04:19:07,05,07,1, 11.9,1,1, -1.327, 10181.913, 435.614, 52791.145 23/01/18,04:19:07,06,07,1, 11.9,1,1, -1.327, 10181.925, 435.611, 52791.185 23/01/18,04:19:07,07,07,1, 11.9,1,1, -1.327, 10181.960, 435.605, 52791.212 23/01/18,04:19:07,08,07,1, 11.9,1,1, -1.327, 10181.954, 435.640, 52791.201 23/01/18,04:19:07,09,07,1, 11.9,1,1, -1.327, 10181.954, 435.627, 52791.236 23/01/18,04:19:07,10,07,1, 11.9,1,1, -1.327, 10181.999, 435.607, 52791.197 23/01/18,04:19:07,11,07,1, 11.9,1,1, -1.327, 10181.996, 435.630, 52791.242 23/01/18,04:19:07,12,07,1, 11.9,1,1, -1.327, 10182.032, 435.608, 52791.270 23/01/18,04:19:07,13,07,1, 11.9,1,1, -1.327, 10182.040, 435.623, 52791.268 23/01/18,04:19:07,14,07,1, 11.9,1,1, -1.327, 10182.048, 435.612, 52791.288 23/01/18,04:19:07,15,07,1, 11.9,1,1, -1.327, 10182.076, 435.614, 52791.330 23/01/18,04:19:07,16,07,1, 11.9,1,1, -1.327, 10182.092, 435.647, 52791.326 23/01/18,04:19:07,17,07,1, 11.9,1,1, -1.327, 10182.113, 435.646, 52791.503 23/01/18,04:19:07,18,07,1, 11.9,1,1, -1.327, 10182.153, 435.618, 52791.326 23/01/18,04:19:07,19,07,1, 11.9,1,1, -1.327, 10182.168, 435.631, 52791.350 23/01/18,04:19:08,00,07,1, 11.8,1,1, -1.330, 10182.167, 435.631, 52791.350 23/01/18,04:19:08,01,07,1, 11.8,1,1, -1.330, 10182.181, 435.613, 52791.472 23/01/18,04:19:08,02,07,1, 11.8,1,1, -1.330, 10182.225, 435.601, 52791.445 23/01/18,04:19:08,03,07,1, 11.8,1,1, -1.330, 10182.238, 435.616, 52791.481 23/01/18,04:19:08,04,07,1, 11.8,1,1, -1.330, 10182.242, 435.622, 52791.459 23/01/18,04:19:08,05,07,1, 11.8,1,1, -1.330, 10182.290, 435.629, 52791.505 23/01/18,04:19:08,06,07,1, 11.8,1,1, -1.330, 10182.280, 435.655, 52791.516 23/01/18,04:19:08,07,07,1, 11.8,1,1, -1.330, 10182.338, 435.644, 52791.576 23/01/18,04:19:08,08,07,1, 11.8,1,1, -1.330, 10182.314, 435.633, 52791.665 23/01/18,04:19:08,09,07,1, 11.8,1,1, -1.330, 10182.374, 435.614, 52791.598 23/01/18,04:19:08,10,07,1, 11.8,1,1, -1.330, 10182.377, 435.634, 52791.610 23/01/18,04:19:08,11,07,1, 11.8,1,1, -1.330, 10182.415, 435.647, 52791.651 23/01/18,04:19:08,12,07,1, 11.8,1,1, -1.330, 10182.439, 435.660, 52791.690 23/01/18,04:19:08,13,07,1, 11.8,1,1, -1.330, 10182.460, 435.644, 52791.734 23/01/18,04:19:08,14,07,1, 11.8,1,1, -1.330, 10182.486, 435.660, 52791.779 23/01/18,04:19:08,15,07,1, 11.8,1,1, -1.330, 10182.508, 435.674, 52791.752 23/01/18,04:19:08,16,07,1, 11.8,1,1, -1.330, 10182.528, 435.676, 52791.811 23/01/18,04:19:08,17,07,1, 11.8,1,1, -1.330, 10182.560, 435.694, 52791.853 23/01/18,04:19:08,18,07,1, 11.8,1,1, -1.330, 10182.585, 435.699, 52791.832 23/01/18,04:19:08,19,07,1, 11.8,1,1, -1.330, 10182.638, 435.692, 52791.888 23/01/18,04:19:09,00,07,1, 11.8,1,1, -1.326, 10182.635, 435.692, 52791.888 23/01/18,04:19:09,01,07,1, 11.8,1,1, -1.326, 10182.662, 435.704, 52791.940 23/01/18,04:19:09,02,07,1, 11.8,1,1, -1.326, 10182.674, 435.697, 52792.001 23/01/18,04:19:09,03,07,1, 11.8,1,1, -1.326, 10182.709, 435.715, 52792.027 23/01/18,04:19:09,04,07,1, 11.8,1,1, -1.326, 10182.716, 435.731, 52792.076 23/01/18,04:19:09,05,07,1, 11.8,1,1, -1.326, 10182.764, 435.723, 52792.058 23/01/18,04:19:09,06,07,1, 11.8,1,1, -1.326, 10182.763, 435.740, 52792.083 23/01/18,04:19:09,07,07,1, 11.8,1,1, -1.326, 10182.785, 435.746, 52792.089 23/01/18,04:19:09,08,07,1, 11.8,1,1, -1.326, 10182.819, 435.769, 52792.134 23/01/18,04:19:09,09,07,1, 11.8,1,1, -1.326, 10182.844, 435.756, 52792.201 23/01/18,04:19:09,10,07,1, 11.8,1,1, -1.326, 10182.841, 435.766, 52792.212 23/01/18,04:19:09,11,07,1, 11.8,1,1, -1.326, 10182.893, 435.757, 52792.217 23/01/18,04:19:09,12,07,1, 11.8,1,1, -1.326, 10182.939, 435.778, 52792.152 23/01/18,04:19:09,13,07,1, 11.8,1,1, -1.326, 10182.949, 435.784, 52792.356 23/01/18,04:19:09,14,07,1, 11.8,1,1, -1.326, 10182.969, 435.818, 52792.362 23/01/18,04:19:09,15,07,1, 11.8,1,1, -1.326, 10182.966, 435.812, 52792.434 23/01/18,04:19:09,16,07,1, 11.8,1,1, -1.326, 10183.007, 435.811, 52792.376 23/01/18,04:19:09,17,07,1, 11.8,1,1, -1.326, 10183.031, 435.811, 52792.372 23/01/18,04:19:09,18,07,1, 11.8,1,1, -1.326, 10183.049, 435.814, 52792.406 23/01/18,04:19:09,19,07,1, 11.8,1,1, -1.326, 10183.091, 435.815, 52792.440 23/01/18,04:19:10,00,07,1, 11.9,1,1, -1.325, 10183.085, 435.815, 52792.440 23/01/18,04:19:10,01,07,1, 11.9,1,1, -1.325, 10183.139, 435.807, 52792.508 23/01/18,04:19:10,02,07,1, 11.9,1,1, -1.325, 10183.140, 435.809, 52792.508 23/01/18,04:19:10,03,07,1, 11.9,1,1, -1.325, 10183.154, 435.819, 52792.564 23/01/18,04:19:10,04,07,1, 11.9,1,1, -1.325, 10183.206, 435.810, 52792.567 23/01/18,04:19:10,05,07,1, 11.9,1,1, -1.325, 10183.223, 435.844, 52792.630 23/01/18,04:19:10,06,07,1, 11.9,1,1, -1.325, 10183.256, 435.840, 52792.673 23/01/18,04:19:10,07,07,1, 11.9,1,1, -1.325, 10183.283, 435.831, 52792.641 23/01/18,04:19:10,08,07,1, 11.9,1,1, -1.325, 10183.342, 435.817, 52792.674 23/01/18,04:19:10,09,07,1, 11.9,1,1, -1.325, 10183.355, 435.838, 52792.698 23/01/18,04:19:10,10,07,1, 11.9,1,1, -1.325, 10183.375, 435.839, 52792.722 23/01/18,04:19:10,11,07,1, 11.9,1,1, -1.325, 10183.406, 435.843, 52792.773 23/01/18,04:19:10,12,07,1, 11.9,1,1, -1.325, 10183.452, 435.839, 52792.806 23/01/18,04:19:10,13,07,1, 11.9,1,1, -1.325, 10183.465, 435.828, 52792.817 23/01/18,04:19:10,14,07,1, 11.9,1,1, -1.325, 10183.503, 435.849, 52792.856 23/01/18,04:19:10,15,07,1, 11.9,1,1, -1.325, 10183.536, 435.868, 52792.894 23/01/18,04:19:10,16,07,1, 11.9,1,1, -1.325, 10183.554, 435.852, 52792.890 23/01/18,04:19:10,17,07,1, 11.9,1,1, -1.325, 10183.583, 435.828, 52792.863 23/01/18,04:19:10,18,07,1, 11.9,1,1, -1.325, 10183.589, 435.828, 52792.932 23/01/18,04:19:10,19,07,1, 11.9,1,1, -1.325, 10183.636, 435.858, 52793.005 23/01/18,04:19:11,00,07,1, 11.9,1,1, -1.326, 10183.636, 435.858, 52793.005 23/01/18,04:19:11,01,07,1, 11.9,1,1, -1.326, 10183.693, 435.876, 52793.013 23/01/18,04:19:11,02,07,1, 11.9,1,1, -1.326, 10183.735, 435.858, 52793.069 23/01/18,04:19:11,03,07,1, 11.9,1,1, -1.326, 10183.767, 435.881, 52793.103 23/01/18,04:19:11,04,07,1, 11.9,1,1, -1.326, 10183.795, 435.889, 52793.146 23/01/18,04:19:11,05,07,1, 11.9,1,1, -1.326, 10183.834, 435.886, 52793.105 23/01/18,04:19:11,06,07,1, 11.9,1,1, -1.326, 10183.882, 435.902, 52793.156 23/01/18,04:19:11,07,07,1, 11.9,1,1, -1.326, 10183.875, 435.888, 52793.177 23/01/18,04:19:11,08,07,1, 11.9,1,1, -1.326, 10183.916, 435.907, 52793.181 23/01/18,04:19:11,09,07,1, 11.9,1,1, -1.326, 10183.955, 435.912, 52793.235 23/01/18,04:19:11,10,07,1, 11.9,1,1, -1.326, 10183.979, 435.917, 52793.282 23/01/18,04:19:11,11,07,1, 11.9,1,1, -1.326, 10184.019, 435.934, 52793.238 23/01/18,04:19:11,12,07,1, 11.9,1,1, -1.326, 10184.028, 435.962, 52793.312 23/01/18,04:19:11,13,07,1, 11.9,1,1, -1.326, 10184.069, 435.947, 52793.341 23/01/18,04:19:11,14,07,1, 11.9,1,1, -1.326, 10184.110, 435.963, 52793.342 23/01/18,04:19:11,15,07,1, 11.9,1,1, -1.326, 10184.137, 435.932, 52793.358 23/01/18,04:19:11,16,07,1, 11.9,1,1, -1.326, 10184.165, 435.967, 52793.387 23/01/18,04:19:11,17,07,1, 11.9,1,1, -1.326, 10184.197, 435.942, 52793.403 23/01/18,04:19:11,18,07,1, 11.9,1,1, -1.326, 10184.193, 435.938, 52793.422 23/01/18,04:19:11,19,07,1, 11.9,1,1, -1.326, 10184.219, 435.953, 52793.413 23/01/18,04:19:12,00,07,1, 11.8,1,1, -1.326, 10184.212, 435.953, 52793.413 23/01/18,04:19:12,01,07,1, 11.8,1,1, -1.326, 10184.300, 435.966, 52793.499 23/01/18,04:19:12,02,07,1, 11.8,1,1, -1.326, 10184.339, 435.937, 52793.506 23/01/18,04:19:12,03,07,1, 11.8,1,1, -1.326, 10184.357, 435.967, 52793.533 23/01/18,04:19:12,04,07,1, 11.8,1,1, -1.326, 10184.353, 435.945, 52793.554 23/01/18,04:19:12,05,07,1, 11.8,1,1, -1.326, 10184.392, 435.939, 52793.568 23/01/18,04:19:12,06,07,1, 11.8,1,1, -1.326, 10184.434, 435.926, 52793.558 23/01/18,04:19:12,07,07,1, 11.8,1,1, -1.326, 10184.449, 435.921, 52793.600 23/01/18,04:19:12,08,07,1, 11.8,1,1, -1.326, 10184.480, 435.931, 52793.590 23/01/18,04:19:12,09,07,1, 11.8,1,1, -1.326, 10184.500, 435.938, 52793.608 23/01/18,04:19:12,10,07,1, 11.8,1,1, -1.326, 10184.530, 435.935, 52793.638 23/01/18,04:19:12,11,07,1, 11.8,1,1, -1.326, 10184.549, 435.928, 52793.650 23/01/18,04:19:12,12,07,1, 11.8,1,1, -1.326, 10184.548, 435.923, 52793.668 23/01/18,04:19:12,13,07,1, 11.8,1,1, -1.326, 10184.576, 435.902, 52793.646 23/01/18,04:19:12,14,07,1, 11.8,1,1, -1.326, 10184.607, 435.911, 52793.682 23/01/18,04:19:12,15,07,1, 11.8,1,1, -1.326, 10184.651, 435.906, 52793.681 23/01/18,04:19:12,16,07,1, 11.8,1,1, -1.326, 10184.650, 435.893, 52793.738 23/01/18,04:19:12,17,07,1, 11.8,1,1, -1.326, 10184.659, 435.871, 52793.708 23/01/18,04:19:12,18,07,1, 11.8,1,1, -1.326, 10184.661, 435.877, 52793.703 23/01/18,04:19:12,19,07,1, 11.8,1,1, -1.326, 10184.697, 435.869, 52793.703 23/01/18,04:19:13,00,07,1, 12.0,1,1, -1.327, 10184.696, 435.869, 52793.703 23/01/18,04:19:13,01,07,1, 12.0,1,1, -1.327, 10184.701, 435.870, 52793.742 23/01/18,04:19:13,02,07,1, 12.0,1,1, -1.327, 10184.730, 435.847, 52793.748 23/01/18,04:19:13,03,07,1, 12.0,1,1, -1.327, 10184.754, 435.843, 52793.757 23/01/18,04:19:13,04,07,1, 12.0,1,1, -1.327, 10184.760, 435.821, 52793.789 23/01/18,04:19:13,05,07,1, 12.0,1,1, -1.327, 10184.786, 435.831, 52793.755 23/01/18,04:19:13,06,07,1, 12.0,1,1, -1.327, 10184.764, 435.828, 52793.748 23/01/18,04:19:13,07,07,1, 12.0,1,1, -1.327, 10184.781, 435.811, 52793.782 23/01/18,04:19:13,08,07,1, 12.0,1,1, -1.327, 10184.781, 435.789, 52793.803 23/01/18,04:19:13,09,07,1, 12.0,1,1, -1.327, 10184.804, 435.798, 52793.837 23/01/18,04:19:13,10,07,1, 12.0,1,1, -1.327, 10184.807, 435.767, 52793.840 23/01/18,04:19:13,11,07,1, 12.0,1,1, -1.327, 10184.825, 435.771, 52793.824 23/01/18,04:19:13,12,07,1, 12.0,1,1, -1.327, 10184.861, 435.739, 52793.840 23/01/18,04:19:13,13,07,1, 12.0,1,1, -1.327, 10184.830, 435.753, 52793.857 23/01/18,04:19:13,14,07,1, 12.0,1,1, -1.327, 10184.863, 435.694, 52793.867 23/01/18,04:19:13,15,07,1, 12.0,1,1, -1.327, 10184.859, 435.686, 52793.842 23/01/18,04:19:13,16,07,1, 12.0,1,1, -1.327, 10184.880, 435.655, 52793.865 23/01/18,04:19:13,17,07,1, 12.0,1,1, -1.327, 10184.876, 435.669, 52793.875 23/01/18,04:19:13,18,07,1, 12.0,1,1, -1.327, 10184.904, 435.677, 52793.849 23/01/18,04:19:13,19,07,1, 12.0,1,1, -1.327, 10184.919, 435.641, 52793.894 23/01/18,04:19:14,00,07,1, 11.9,1,1, -1.328, 10184.913, 435.641, 52793.894 23/01/18,04:19:14,01,07,1, 11.9,1,1, -1.328, 10184.914, 435.591, 52793.894 23/01/18,04:19:14,02,07,1, 11.9,1,1, -1.328, 10184.928, 435.577, 52793.872 23/01/18,04:19:14,03,07,1, 11.9,1,1, -1.328, 10184.942, 435.546, 52793.934 23/01/18,04:19:14,04,07,1, 11.9,1,1, -1.328, 10184.962, 435.560, 52793.882 23/01/18,04:19:14,05,07,1, 11.9,1,1, -1.328, 10184.977, 435.525, 52793.896 23/01/18,04:19:14,06,07,1, 11.9,1,1, -1.328, 10184.973, 435.531, 52793.935 23/01/18,04:19:14,07,07,1, 11.9,1,1, -1.328, 10184.991, 435.508, 52793.927 23/01/18,04:19:14,08,07,1, 11.9,1,1, -1.328, 10185.018, 435.472, 52793.939 23/01/18,04:19:14,09,07,1, 11.9,1,1, -1.328, 10185.033, 435.457, 52793.966 23/01/18,04:19:14,10,07,1, 11.9,1,1, -1.328, 10185.040, 435.424, 52793.939 23/01/18,04:19:14,11,07,1, 11.9,1,1, -1.328, 10185.047, 435.401, 52793.973 23/01/18,04:19:14,12,07,1, 11.9,1,1, -1.328, 10185.059, 435.404, 52794.002 23/01/18,04:19:14,13,07,1, 11.9,1,1, -1.328, 10185.074, 435.369, 52793.949 23/01/18,04:19:14,14,07,1, 11.9,1,1, -1.328, 10185.099, 435.354, 52794.023 23/01/18,04:19:14,15,07,1, 11.9,1,1, -1.328, 10185.114, 435.344, 52794.013 23/01/18,04:19:14,16,07,1, 11.9,1,1, -1.328, 10185.108, 435.340, 52794.018 23/01/18,04:19:14,17,07,1, 11.9,1,1, -1.328, 10185.100, 435.324, 52794.043 23/01/18,04:19:14,18,07,1, 11.9,1,1, -1.328, 10185.136, 435.272, 52794.066 23/01/18,04:19:14,19,07,1, 11.9,1,1, -1.328, 10185.150, 435.271, 52794.085 23/01/18,04:19:15,00,07,1, 11.9,1,1, -1.327, 10185.146, 435.271, 52794.085 23/01/18,04:19:15,01,07,1, 11.9,1,1, -1.327, 10185.179, 435.241, 52794.072 23/01/18,04:19:15,02,07,1, 11.9,1,1, -1.327, 10185.202, 435.197, 52794.062 23/01/18,04:19:15,03,07,1, 11.9,1,1, -1.327, 10185.215, 435.199, 52794.087 23/01/18,04:19:15,04,07,1, 11.9,1,1, -1.327, 10185.202, 435.167, 52794.104 23/01/18,04:19:15,05,07,1, 11.9,1,1, -1.327, 10185.253, 435.149, 52794.079 23/01/18,04:19:15,06,07,1, 11.9,1,1, -1.327, 10185.210, 435.159, 52794.115 23/01/18,04:19:15,07,07,1, 11.9,1,1, -1.327, 10185.249, 435.135, 52794.117 23/01/18,04:19:15,08,07,1, 11.9,1,1, -1.327, 10185.293, 435.095, 52794.135 23/01/18,04:19:15,09,07,1, 11.9,1,1, -1.327, 10185.273, 435.071, 52794.110 23/01/18,04:19:15,10,07,1, 11.9,1,1, -1.327, 10185.308, 435.053, 52794.128 23/01/18,04:19:15,11,07,1, 11.9,1,1, -1.327, 10185.335, 435.029, 52794.165 23/01/18,04:19:15,12,07,1, 11.9,1,1, -1.327, 10185.343, 435.003, 52794.049 23/01/18,04:19:15,13,07,1, 11.9,1,1, -1.327, 10185.345, 434.998, 52794.131 23/01/18,04:19:15,14,07,1, 11.9,1,1, -1.327, 10185.387, 434.985, 52794.129 23/01/18,04:19:15,15,07,1, 11.9,1,1, -1.327, 10185.404, 434.951, 52794.089 23/01/18,04:19:15,16,07,1, 11.9,1,1, -1.327, 10185.423, 434.967, 52794.163 23/01/18,04:19:15,17,07,1, 11.9,1,1, -1.327, 10185.434, 434.926, 52794.188 23/01/18,04:19:15,18,07,1, 11.9,1,1, -1.327, 10185.455, 434.911, 52794.186 23/01/18,04:19:15,19,07,1, 11.9,1,1, -1.327, 10185.475, 434.902, 52794.209 23/01/18,04:19:16,00,07,1, 11.8,1,1, -1.330, 10185.472, 434.902, 52794.209 23/01/18,04:19:16,01,07,1, 11.8,1,1, -1.330, 10185.510, 434.836, 52794.190 23/01/18,04:19:16,02,07,1, 11.8,1,1, -1.330, 10185.506, 434.827, 52794.180 23/01/18,04:19:16,03,07,1, 11.8,1,1, -1.330, 10185.531, 434.807, 52794.237 23/01/18,04:19:16,04,07,1, 11.8,1,1, -1.330, 10185.531, 434.811, 52794.186 23/01/18,04:19:16,05,07,1, 11.8,1,1, -1.330, 10185.538, 434.761, 52794.219 23/01/18,04:19:16,06,07,1, 11.8,1,1, -1.330, 10185.557, 434.768, 52794.233 23/01/18,04:19:16,07,07,1, 11.8,1,1, -1.330, 10185.573, 434.752, 52794.252 23/01/18,04:19:16,08,07,1, 11.8,1,1, -1.330, 10185.609, 434.724, 52794.240 23/01/18,04:19:16,09,07,1, 11.8,1,1, -1.330, 10185.643, 434.701, 52794.219 23/01/18,04:19:16,10,07,1, 11.8,1,1, -1.330, 10185.633, 434.694, 52794.220 23/01/18,04:19:16,11,07,1, 11.8,1,1, -1.330, 10185.666, 434.626, 52794.230 23/01/18,04:19:16,12,07,1, 11.8,1,1, -1.330, 10185.702, 434.631, 52794.258 23/01/18,04:19:16,13,07,1, 11.8,1,1, -1.330, 10185.689, 434.613, 52794.242 23/01/18,04:19:16,14,07,1, 11.8,1,1, -1.330, 10185.689, 434.587, 52794.257 23/01/18,04:19:16,15,07,1, 11.8,1,1, -1.330, 10185.737, 434.579, 52794.195 23/01/18,04:19:16,16,07,1, 11.8,1,1, -1.330, 10185.753, 434.605, 52794.284 23/01/18,04:19:16,17,07,1, 11.8,1,1, -1.330, 10185.750, 434.535, 52794.270 23/01/18,04:19:16,18,07,1, 11.8,1,1, -1.330, 10185.768, 434.518, 52794.278 23/01/18,04:19:16,19,07,1, 11.8,1,1, -1.330, 10185.792, 434.517, 52794.274 23/01/18,04:19:17,00,07,1, 11.9,1,1, -1.330, 10185.789, 434.517, 52794.274 23/01/18,04:19:17,01,07,1, 11.9,1,1, -1.330, 10185.831, 434.468, 52794.294 23/01/18,04:19:17,02,07,1, 11.9,1,1, -1.330, 10185.837, 434.456, 52794.303 23/01/18,04:19:17,03,07,1, 11.9,1,1, -1.330, 10185.860, 434.442, 52794.280 23/01/18,04:19:17,04,07,1, 11.9,1,1, -1.330, 10185.859, 434.399, 52794.297 23/01/18,04:19:17,05,07,1, 11.9,1,1, -1.330, 10185.884, 434.418, 52794.286 23/01/18,04:19:17,06,07,1, 11.9,1,1, -1.330, 10185.929, 434.401, 52794.286 23/01/18,04:19:17,07,07,1, 11.9,1,1, -1.330, 10185.932, 434.385, 52794.320 23/01/18,04:19:17,08,07,1, 11.9,1,1, -1.330, 10185.955, 434.338, 52794.334 23/01/18,04:19:17,09,07,1, 11.9,1,1, -1.330, 10185.966, 434.323, 52794.349 23/01/18,04:19:17,10,07,1, 11.9,1,1, -1.330, 10185.998, 434.302, 52794.296 23/01/18,04:19:17,11,07,1, 11.9,1,1, -1.330, 10186.024, 434.276, 52794.346 23/01/18,04:19:17,12,07,1, 11.9,1,1, -1.330, 10186.019, 434.244, 52794.305 23/01/18,04:19:17,13,07,1, 11.9,1,1, -1.330, 10186.046, 434.242, 52794.340 23/01/18,04:19:17,14,07,1, 11.9,1,1, -1.330, 10186.065, 434.209, 52794.366 23/01/18,04:19:17,15,07,1, 11.9,1,1, -1.330, 10186.111, 434.211, 52794.314 23/01/18,04:19:17,16,07,1, 11.9,1,1, -1.330, 10186.097, 434.212, 52794.362 23/01/18,04:19:17,17,07,1, 11.9,1,1, -1.330, 10186.140, 434.197, 52794.361 23/01/18,04:19:17,18,07,1, 11.9,1,1, -1.330, 10186.160, 434.156, 52794.353 23/01/18,04:19:17,19,07,1, 11.9,1,1, -1.330, 10186.201, 434.144, 52794.362 23/01/18,04:19:18,00,07,1, 11.9,1,1, -1.329, 10186.198, 434.144, 52794.362 23/01/18,04:19:18,01,07,1, 11.9,1,1, -1.329, 10186.241, 434.124, 52794.345 23/01/18,04:19:18,02,07,1, 11.9,1,1, -1.329, 10186.259, 434.103, 52794.372 23/01/18,04:19:18,03,07,1, 11.9,1,1, -1.329, 10186.327, 434.071, 52794.088 23/01/18,04:19:18,04,07,1, 11.9,1,1, -1.329, 10186.283, 434.081, 52794.402 23/01/18,04:19:18,05,07,1, 11.9,1,1, -1.329, 10186.326, 434.065, 52794.458 23/01/18,04:19:18,06,07,1, 11.9,1,1, -1.329, 10186.377, 434.036, 52794.383 23/01/18,04:19:18,07,07,1, 11.9,1,1, -1.329, 10186.406, 434.055, 52794.376 23/01/18,04:19:18,08,07,1, 11.9,1,1, -1.329, 10186.438, 434.031, 52794.369 23/01/18,04:19:18,09,07,1, 11.9,1,1, -1.329, 10186.475, 433.992, 52794.378 23/01/18,04:19:18,10,07,1, 11.9,1,1, -1.329, 10186.481, 434.025, 52794.387 23/01/18,04:19:18,11,07,1, 11.9,1,1, -1.329, 10186.501, 433.981, 52794.388 23/01/18,04:19:18,12,07,1, 11.9,1,1, -1.329, 10186.542, 433.974, 52794.419 23/01/18,04:19:18,13,07,1, 11.9,1,1, -1.329, 10186.568, 433.963, 52794.413 23/01/18,04:19:18,14,07,1, 11.9,1,1, -1.329, 10186.594, 433.942, 52794.418 23/01/18,04:19:18,15,07,1, 11.9,1,1, -1.329, 10186.603, 433.946, 52794.442 23/01/18,04:19:18,16,07,1, 11.9,1,1, -1.329, 10186.649, 433.945, 52794.417 23/01/18,04:19:18,17,07,1, 11.9,1,1, -1.329, 10186.672, 433.920, 52794.462 23/01/18,04:19:18,18,07,1, 11.9,1,1, -1.329, 10186.667, 433.909, 52794.465 23/01/18,04:19:18,19,07,1, 11.9,1,1, -1.329, 10186.720, 433.886, 52794.225 23/01/18,04:19:19,00,07,1, 11.9,1,1, -1.327, 10186.715, 433.886, 52794.225 23/01/18,04:19:19,01,07,1, 11.9,1,1, -1.327, 10186.715, 433.838, 52794.443 23/01/18,04:19:19,02,07,1, 11.9,1,1, -1.327, 10186.760, 433.851, 52794.435 23/01/18,04:19:19,03,07,1, 11.9,1,1, -1.327, 10186.725, 433.830, 52794.362 23/01/18,04:19:19,04,07,1, 11.9,1,1, -1.327, 10186.801, 433.826, 52794.456 23/01/18,04:19:19,05,07,1, 11.9,1,1, -1.327, 10186.813, 433.825, 52794.450 23/01/18,04:19:19,06,07,1, 11.9,1,1, -1.327, 10186.815, 433.823, 52794.450 23/01/18,04:19:19,07,07,1, 11.9,1,1, -1.327, 10186.851, 433.832, 52794.485 23/01/18,04:19:19,08,07,1, 11.9,1,1, -1.327, 10186.889, 433.819, 52794.545 23/01/18,04:19:19,09,07,1, 11.9,1,1, -1.327, 10186.872, 433.781, 52794.622 23/01/18,04:19:19,10,07,1, 11.9,1,1, -1.327, 10186.866, 433.795, 52794.504 23/01/18,04:19:19,11,07,1, 11.9,1,1, -1.327, 10186.906, 433.774, 52794.506 23/01/18,04:19:19,12,07,1, 11.9,1,1, -1.327, 10186.919, 433.757, 52794.504 23/01/18,04:19:19,13,07,1, 11.9,1,1, -1.327, 10186.934, 433.763, 52794.544 23/01/18,04:19:19,14,07,1, 11.9,1,1, -1.327, 10186.954, 433.745, 52794.543 23/01/18,04:19:19,15,07,1, 11.9,1,1, -1.327, 10186.947, 433.750, 52794.537 23/01/18,04:19:19,16,07,1, 11.9,1,1, -1.327, 10186.974, 433.739, 52794.591 23/01/18,04:19:19,17,07,1, 11.9,1,1, -1.327, 10186.998, 433.743, 52794.573 23/01/18,04:19:19,18,07,1, 11.9,1,1, -1.327, 10186.999, 433.682, 52794.574 23/01/18,04:19:19,19,07,1, 11.9,1,1, -1.327, 10187.023, 433.700, 52794.561 23/01/18,04:19:20,00,07,1, 11.8,1,1, -1.323, 10187.016, 433.700, 52794.561 23/01/18,04:19:20,01,07,1, 11.8,1,1, -1.323, 10187.058, 433.672, 52794.638 23/01/18,04:19:20,02,07,1, 11.8,1,1, -1.323, 10187.077, 433.653, 52794.660 23/01/18,04:19:20,03,07,1, 11.8,1,1, -1.323, 10187.080, 433.663, 52794.639 23/01/18,04:19:20,04,07,1, 11.8,1,1, -1.323, 10187.102, 433.662, 52794.623 23/01/18,04:19:20,05,07,1, 11.8,1,1, -1.323, 10187.110, 433.655, 52794.657 23/01/18,04:19:20,06,07,1, 11.8,1,1, -1.323, 10187.136, 433.653, 52794.693 23/01/18,04:19:20,07,07,1, 11.8,1,1, -1.323, 10187.135, 433.657, 52794.725 23/01/18,04:19:20,08,07,1, 11.8,1,1, -1.323, 10187.155, 433.613, 52794.703 23/01/18,04:19:20,09,07,1, 11.8,1,1, -1.323, 10187.173, 433.614, 52794.729 23/01/18,04:19:20,10,07,1, 11.8,1,1, -1.323, 10187.164, 433.606, 52794.732 23/01/18,04:19:20,11,07,1, 11.8,1,1, -1.323, 10187.204, 433.613, 52794.758 23/01/18,04:19:20,12,07,1, 11.8,1,1, -1.323, 10187.186, 433.612, 52794.748 23/01/18,04:19:20,13,07,1, 11.8,1,1, -1.323, 10187.231, 433.596, 52794.705 23/01/18,04:19:20,14,07,1, 11.8,1,1, -1.323, 10187.234, 433.589, 52794.784 23/01/18,04:19:20,15,07,1, 11.8,1,1, -1.323, 10187.223, 433.575, 52794.814 23/01/18,04:19:20,16,07,1, 11.8,1,1, -1.323, 10187.235, 433.569, 52794.835 23/01/18,04:19:20,17,07,1, 11.8,1,1, -1.323, 10187.252, 433.569, 52794.866 23/01/18,04:19:20,18,07,1, 11.8,1,1, -1.323, 10187.245, 433.571, 52794.877 23/01/18,04:19:20,19,07,1, 11.8,1,1, -1.323, 10187.267, 433.573, 52794.868 23/01/18,04:19:21,00,07,1, 11.8,1,1, -1.327, 10187.266, 433.573, 52794.868 23/01/18,04:19:21,01,07,1, 11.8,1,1, -1.327, 10187.275, 433.540, 52794.920 23/01/18,04:19:21,02,07,1, 11.8,1,1, -1.327, 10187.280, 433.521, 52794.925 23/01/18,04:19:21,03,07,1, 11.8,1,1, -1.327, 10187.270, 433.518, 52794.953 23/01/18,04:19:21,04,07,1, 11.8,1,1, -1.327, 10187.312, 433.520, 52794.974 23/01/18,04:19:21,05,07,1, 11.8,1,1, -1.327, 10187.285, 433.497, 52795.009 23/01/18,04:19:21,06,07,1, 11.8,1,1, -1.327, 10187.323, 433.490, 52795.043 23/01/18,04:19:21,07,07,1, 11.8,1,1, -1.327, 10187.323, 433.490, 52795.072 23/01/18,04:19:21,08,07,1, 11.8,1,1, -1.327, 10187.353, 433.492, 52795.103 23/01/18,04:19:21,09,07,1, 11.8,1,1, -1.327, 10187.334, 433.474, 52795.096 23/01/18,04:19:21,10,07,1, 11.8,1,1, -1.327, 10187.368, 433.458, 52795.105 23/01/18,04:19:21,11,07,1, 11.8,1,1, -1.327, 10187.366, 433.459, 52795.150 23/01/18,04:19:21,12,07,1, 11.8,1,1, -1.327, 10187.363, 433.457, 52795.146 23/01/18,04:19:21,13,07,1, 11.8,1,1, -1.327, 10187.355, 433.437, 52795.173 23/01/18,04:19:21,14,07,1, 11.8,1,1, -1.327, 10187.395, 433.463, 52795.203 23/01/18,04:19:21,15,07,1, 11.8,1,1, -1.327, 10187.398, 433.433, 52795.177 23/01/18,04:19:21,16,07,1, 11.8,1,1, -1.327, 10187.388, 433.453, 52795.215 23/01/18,04:19:21,17,07,1, 11.8,1,1, -1.327, 10187.414, 433.452, 52795.268 23/01/18,04:19:21,18,07,1, 11.8,1,1, -1.327, 10187.439, 433.437, 52795.309 23/01/18,04:19:21,19,07,1, 11.8,1,1, -1.327, 10187.431, 433.449, 52795.339 23/01/18,04:19:22,00,07,1, 11.9,1,1, -1.325, 10187.424, 433.449, 52795.339 23/01/18,04:19:22,01,07,1, 11.9,1,1, -1.325, 10187.467, 433.430, 52795.388 23/01/18,04:19:22,02,07,1, 11.9,1,1, -1.325, 10187.469, 433.432, 52795.353 23/01/18,04:19:22,03,07,1, 11.9,1,1, -1.325, 10187.494, 433.395, 52795.414 23/01/18,04:19:22,04,07,1, 11.9,1,1, -1.325, 10187.506, 433.395, 52795.430 23/01/18,04:19:22,05,07,1, 11.9,1,1, -1.325, 10187.469, 433.404, 52795.382 23/01/18,04:19:22,06,07,1, 11.9,1,1, -1.325, 10187.536, 433.412, 52795.427 23/01/18,04:19:22,07,07,1, 11.9,1,1, -1.325, 10187.515, 433.387, 52795.354 23/01/18,04:19:22,08,07,1, 11.9,1,1, -1.325, 10187.543, 433.383, 52795.465 23/01/18,04:19:22,09,07,1, 11.9,1,1, -1.325, 10187.559, 433.369, 52795.523 23/01/18,04:19:22,10,07,1, 11.9,1,1, -1.325, 10187.577, 433.370, 52795.532 23/01/18,04:19:22,11,07,1, 11.9,1,1, -1.325, 10187.584, 433.363, 52795.562 23/01/18,04:19:22,12,07,1, 11.9,1,1, -1.325, 10187.587, 433.360, 52795.603 23/01/18,04:19:22,13,07,1, 11.9,1,1, -1.325, 10187.601, 433.345, 52795.616 23/01/18,04:19:22,14,07,1, 11.9,1,1, -1.325, 10187.617, 433.341, 52795.652 23/01/18,04:19:22,15,07,1, 11.9,1,1, -1.325, 10187.658, 433.331, 52795.673 23/01/18,04:19:22,16,07,1, 11.9,1,1, -1.325, 10187.658, 433.314, 52795.721 23/01/18,04:19:22,17,07,1, 11.9,1,1, -1.325, 10187.702, 433.337, 52795.700 23/01/18,04:19:22,18,07,1, 11.9,1,1, -1.325, 10187.683, 433.286, 52795.712 23/01/18,04:19:22,19,07,1, 11.9,1,1, -1.325, 10187.702, 433.327, 52795.764 23/01/18,04:19:23,00,07,1, 11.9,1,1, -1.331, 10187.700, 433.327, 52795.764 23/01/18,04:19:23,01,07,1, 11.9,1,1, -1.331, 10187.763, 433.292, 52795.861 23/01/18,04:19:23,02,07,1, 11.9,1,1, -1.331, 10187.749, 433.294, 52795.807 23/01/18,04:19:23,03,07,1, 11.9,1,1, -1.331, 10187.770, 433.286, 52795.850 23/01/18,04:19:23,04,07,1, 11.9,1,1, -1.331, 10187.789, 433.306, 52795.860 23/01/18,04:19:23,05,07,1, 11.9,1,1, -1.331, 10187.818, 433.261, 52795.877 23/01/18,04:19:23,06,07,1, 11.9,1,1, -1.331, 10187.829, 433.272, 52795.884 23/01/18,04:19:23,07,07,1, 11.9,1,1, -1.331, 10187.837, 433.282, 52795.928 23/01/18,04:19:23,08,07,1, 11.9,1,1, -1.331, 10187.870, 433.274, 52795.923 23/01/18,04:19:23,09,07,1, 11.9,1,1, -1.331, 10187.899, 433.275, 52795.988 23/01/18,04:19:23,10,07,1, 11.9,1,1, -1.331, 10187.890, 433.273, 52795.988 23/01/18,04:19:23,11,07,1, 11.9,1,1, -1.331, 10187.936, 433.264, 52796.036 23/01/18,04:19:23,12,07,1, 11.9,1,1, -1.331, 10187.972, 433.248, 52796.052 23/01/18,04:19:23,13,07,1, 11.9,1,1, -1.331, 10187.968, 433.243, 52796.069 23/01/18,04:19:23,14,07,1, 11.9,1,1, -1.331, 10187.996, 433.255, 52796.096 23/01/18,04:19:23,15,07,1, 11.9,1,1, -1.331, 10187.990, 433.262, 52796.123 23/01/18,04:19:23,16,07,1, 11.9,1,1, -1.331, 10188.015, 433.269, 52796.168 23/01/18,04:19:23,17,07,1, 11.9,1,1, -1.331, 10188.053, 433.269, 52796.188 23/01/18,04:19:23,18,07,1, 11.9,1,1, -1.331, 10188.094, 433.261, 52796.216 23/01/18,04:19:23,19,07,1, 11.9,1,1, -1.331, 10188.109, 433.257, 52796.253 23/01/18,04:19:24,00,07,1, 11.9,1,1, -1.325, 10188.109, 433.257, 52796.253 23/01/18,04:19:24,01,07,1, 11.9,1,1, -1.325, 10188.178, 433.247, 52796.220 23/01/18,04:19:24,02,07,1, 11.9,1,1, -1.325, 10188.170, 433.253, 52796.249 23/01/18,04:19:24,03,07,1, 11.9,1,1, -1.325, 10188.202, 433.262, 52796.281 23/01/18,04:19:24,04,07,1, 11.9,1,1, -1.325, 10188.246, 433.259, 52796.344 23/01/18,04:19:24,05,07,1, 11.9,1,1, -1.325, 10188.257, 433.242, 52796.350 23/01/18,04:19:24,06,07,1, 11.9,1,1, -1.325, 10188.307, 433.215, 52796.378 23/01/18,04:19:24,07,07,1, 11.9,1,1, -1.325, 10188.323, 433.250, 52796.409 23/01/18,04:19:24,08,07,1, 11.9,1,1, -1.325, 10188.342, 433.258, 52796.469 23/01/18,04:19:24,09,07,1, 11.9,1,1, -1.325, 10188.412, 433.226, 52796.472 23/01/18,04:19:24,10,07,1, 11.9,1,1, -1.325, 10188.427, 433.200, 52796.457 23/01/18,04:19:24,11,07,1, 11.9,1,1, -1.325, 10188.422, 433.226, 52796.474 23/01/18,04:19:24,12,07,1, 11.9,1,1, -1.325, 10188.466, 433.194, 52796.513 23/01/18,04:19:24,13,07,1, 11.9,1,1, -1.325, 10188.521, 433.171, 52796.534 23/01/18,04:19:24,14,07,1, 11.9,1,1, -1.325, 10188.531, 433.185, 52796.535 23/01/18,04:19:24,15,07,1, 11.9,1,1, -1.325, 10188.554, 433.181, 52796.559 23/01/18,04:19:24,16,07,1, 11.9,1,1, -1.325, 10188.568, 433.181, 52796.562 23/01/18,04:19:24,17,07,1, 11.9,1,1, -1.325, 10188.615, 433.174, 52796.622 23/01/18,04:19:24,18,07,1, 11.9,1,1, -1.325, 10188.618, 433.176, 52796.594 23/01/18,04:19:24,19,07,1, 11.9,1,1, -1.325, 10188.657, 433.191, 52796.619 23/01/18,04:19:25,00,08,1, 11.8,1,1, -1.331, 10188.651, 433.191, 52796.619 23/01/18,04:19:25,01,08,1, 11.8,1,1, -1.331, 10188.728, 433.136, 52796.649 23/01/18,04:19:25,02,08,1, 11.8,1,1, -1.331, 10188.738, 433.148, 52796.687 23/01/18,04:19:25,03,08,1, 11.8,1,1, -1.331, 10188.778, 433.144, 52796.703 23/01/18,04:19:25,04,08,1, 11.8,1,1, -1.331, 10188.774, 433.118, 52796.716 23/01/18,04:19:25,05,08,1, 11.8,1,1, -1.331, 10188.824, 433.128, 52796.747 23/01/18,04:19:25,06,08,1, 11.8,1,1, -1.331, 10188.842, 433.108, 52796.776 23/01/18,04:19:25,07,08,1, 11.8,1,1, -1.331, 10188.832, 433.105, 52796.773 23/01/18,04:19:25,08,08,1, 11.8,1,1, -1.331, 10188.889, 433.122, 52796.777 23/01/18,04:19:25,09,08,1, 11.8,1,1, -1.331, 10188.916, 433.084, 52796.795 23/01/18,04:19:25,10,08,1, 11.8,1,1, -1.331, 10188.940, 433.076, 52796.800 23/01/18,04:19:25,11,08,1, 11.8,1,1, -1.331, 10188.974, 433.092, 52796.820 23/01/18,04:19:25,12,08,1, 11.8,1,1, -1.331, 10188.978, 433.073, 52796.841 23/01/18,04:19:25,13,08,1, 11.8,1,1, -1.331, 10189.023, 433.062, 52796.861 23/01/18,04:19:25,14,08,1, 11.8,1,1, -1.331, 10189.013, 433.048, 52796.972 23/01/18,04:19:25,15,08,1, 11.8,1,1, -1.331, 10189.054, 433.045, 52796.662 23/01/18,04:19:25,16,08,1, 11.8,1,1, -1.331, 10189.054, 433.039, 52796.918 23/01/18,04:19:25,17,08,1, 11.8,1,1, -1.331, 10189.137, 433.040, 52796.947 23/01/18,04:19:25,18,08,1, 11.8,1,1, -1.331, 10189.147, 433.032, 52796.927 23/01/18,04:19:25,19,08,1, 11.8,1,1, -1.331, 10189.150, 433.019, 52796.974 23/01/18,04:19:26,00,08,1, 11.8,1,1, -1.328, 10189.143, 433.019, 52796.974 23/01/18,04:19:26,01,08,1, 11.8,1,1, -1.328, 10189.204, 432.982, 52796.950 23/01/18,04:19:26,02,08,1, 11.8,1,1, -1.328, 10189.206, 432.956, 52796.951 23/01/18,04:19:26,03,08,1, 11.8,1,1, -1.328, 10189.241, 432.922, 52796.949 23/01/18,04:19:26,04,08,1, 11.8,1,1, -1.328, 10189.271, 432.939, 52797.012 23/01/18,04:19:26,05,08,1, 11.8,1,1, -1.328, 10189.270, 432.931, 52797.014 23/01/18,04:19:26,06,08,1, 11.8,1,1, -1.328, 10189.314, 432.918, 52796.989 23/01/18,04:19:26,07,08,1, 11.8,1,1, -1.328, 10189.340, 432.903, 52797.031 23/01/18,04:19:26,08,08,1, 11.8,1,1, -1.328, 10189.375, 432.910, 52797.062 23/01/18,04:19:26,09,08,1, 11.8,1,1, -1.328, 10189.392, 432.907, 52797.069 23/01/18,04:19:26,10,08,1, 11.8,1,1, -1.328, 10189.391, 432.876, 52797.099 23/01/18,04:19:26,11,08,1, 11.8,1,1, -1.328, 10189.415, 432.858, 52797.074 23/01/18,04:19:26,12,08,1, 11.8,1,1, -1.328, 10189.459, 432.849, 52797.100 23/01/18,04:19:26,13,08,1, 11.8,1,1, -1.328, 10189.474, 432.848, 52797.106 23/01/18,04:19:26,14,08,1, 11.8,1,1, -1.328, 10189.507, 432.847, 52797.142 23/01/18,04:19:26,15,08,1, 11.8,1,1, -1.328, 10189.493, 432.829, 52797.118 23/01/18,04:19:26,16,08,1, 11.8,1,1, -1.328, 10189.525, 432.836, 52797.210 23/01/18,04:19:26,17,08,1, 11.8,1,1, -1.328, 10189.569, 432.825, 52797.249 23/01/18,04:19:26,18,08,1, 11.8,1,1, -1.328, 10189.624, 432.816, 52797.243 23/01/18,04:19:26,19,08,1, 11.8,1,1, -1.328, 10189.626, 432.797, 52797.249 23/01/18,04:19:27,00,08,1, 11.9,1,1, -1.330, 10189.619, 432.797, 52797.249 23/01/18,04:19:27,01,08,1, 11.9,1,1, -1.330, 10189.682, 432.789, 52797.290 23/01/18,04:19:27,02,08,1, 11.9,1,1, -1.330, 10189.761, 432.767, 52797.332 23/01/18,04:19:27,03,08,1, 11.9,1,1, -1.330, 10189.752, 432.755, 52797.349 23/01/18,04:19:27,04,08,1, 11.9,1,1, -1.330, 10189.796, 432.758, 52797.374 23/01/18,04:19:27,05,08,1, 11.9,1,1, -1.330, 10189.818, 432.789, 52797.350 23/01/18,04:19:27,06,08,1, 11.9,1,1, -1.330, 10189.854, 432.773, 52797.414 23/01/18,04:19:27,07,08,1, 11.9,1,1, -1.330, 10189.898, 432.762, 52797.431 23/01/18,04:19:27,08,08,1, 11.9,1,1, -1.330, 10189.931, 432.781, 52797.428 23/01/18,04:19:27,09,08,1, 11.9,1,1, -1.330, 10189.949, 432.781, 52797.426 23/01/18,04:19:27,10,08,1, 11.9,1,1, -1.330, 10189.982, 432.775, 52797.468 23/01/18,04:19:27,11,08,1, 11.9,1,1, -1.330, 10190.006, 432.751, 52797.508 23/01/18,04:19:27,12,08,1, 11.9,1,1, -1.330, 10190.031, 432.743, 52797.518 23/01/18,04:19:27,13,08,1, 11.9,1,1, -1.330, 10190.064, 432.769, 52797.533 23/01/18,04:19:27,14,08,1, 11.9,1,1, -1.330, 10190.115, 432.772, 52797.481 23/01/18,04:19:27,15,08,1, 11.9,1,1, -1.330, 10190.140, 432.767, 52797.659 23/01/18,04:19:27,16,08,1, 11.9,1,1, -1.330, 10190.167, 432.779, 52797.663 23/01/18,04:19:27,17,08,1, 11.9,1,1, -1.330, 10190.195, 432.761, 52797.686 23/01/18,04:19:27,18,08,1, 11.9,1,1, -1.330, 10190.231, 432.784, 52797.662 23/01/18,04:19:27,19,08,1, 11.9,1,1, -1.330, 10190.262, 432.779, 52797.676 23/01/18,04:19:28,00,08,1, 11.9,1,1, -1.326, 10190.262, 432.779, 52797.676 23/01/18,04:19:28,01,08,1, 11.9,1,1, -1.326, 10190.364, 432.772, 52797.737 23/01/18,04:19:28,02,08,1, 11.9,1,1, -1.326, 10190.381, 432.783, 52797.763 23/01/18,04:19:28,03,08,1, 11.9,1,1, -1.326, 10190.468, 432.785, 52797.792 23/01/18,04:19:28,04,08,1, 11.9,1,1, -1.326, 10190.486, 432.779, 52797.788 23/01/18,04:19:28,05,08,1, 11.9,1,1, -1.326, 10190.494, 432.769, 52797.787 23/01/18,04:19:28,06,08,1, 11.9,1,1, -1.326, 10190.558, 432.750, 52797.829 23/01/18,04:19:28,07,08,1, 11.9,1,1, -1.326, 10190.611, 432.764, 52797.862 23/01/18,04:19:28,08,08,1, 11.9,1,1, -1.326, 10190.626, 432.745, 52797.873 23/01/18,04:19:28,09,08,1, 11.9,1,1, -1.326, 10190.683, 432.761, 52797.882 23/01/18,04:19:28,10,08,1, 11.9,1,1, -1.326, 10190.713, 432.764, 52797.881 23/01/18,04:19:28,11,08,1, 11.9,1,1, -1.326, 10190.747, 432.741, 52797.916 23/01/18,04:19:28,12,08,1, 11.9,1,1, -1.326, 10190.780, 432.757, 52797.919 23/01/18,04:19:28,13,08,1, 11.9,1,1, -1.326, 10190.842, 432.747, 52797.972 23/01/18,04:19:28,14,08,1, 11.9,1,1, -1.326, 10190.899, 432.760, 52797.859 23/01/18,04:19:28,15,08,1, 11.9,1,1, -1.326, 10190.890, 432.784, 52798.046 23/01/18,04:19:28,16,08,1, 11.9,1,1, -1.326, 10190.940, 432.790, 52798.082 23/01/18,04:19:28,17,08,1, 11.9,1,1, -1.326, 10190.979, 432.771, 52798.091 23/01/18,04:19:28,18,08,1, 11.9,1,1, -1.326, 10191.031, 432.798, 52798.136 23/01/18,04:19:28,19,08,1, 11.9,1,1, -1.326, 10191.071, 432.811, 52798.137 23/01/18,04:19:29,00,07,1, 11.9,1,1, -1.331, 10191.063, 432.811, 52798.137 23/01/18,04:19:29,01,07,1, 11.9,1,1, -1.331, 10191.128, 432.810, 52798.188 23/01/18,04:19:29,02,07,1, 11.9,1,1, -1.331, 10191.225, 432.831, 52798.011 23/01/18,04:19:29,03,07,1, 11.9,1,1, -1.331, 10191.226, 432.810, 52798.166 23/01/18,04:19:29,04,07,1, 11.9,1,1, -1.331, 10191.255, 432.815, 52798.215 23/01/18,04:19:29,05,07,1, 11.9,1,1, -1.331, 10191.285, 432.858, 52798.436 23/01/18,04:19:29,06,07,1, 11.9,1,1, -1.331, 10191.384, 432.849, 52798.245 23/01/18,04:19:29,07,07,1, 11.9,1,1, -1.331, 10191.395, 432.856, 52798.273 23/01/18,04:19:29,08,07,1, 11.9,1,1, -1.331, 10191.399, 432.859, 52798.411 23/01/18,04:19:29,09,07,1, 11.9,1,1, -1.331, 10191.464, 432.876, 52798.345 23/01/18,04:19:29,10,07,1, 11.9,1,1, -1.331, 10191.487, 432.901, 52798.380 23/01/18,04:19:29,11,07,1, 11.9,1,1, -1.331, 10191.541, 432.875, 52798.422 23/01/18,04:19:29,12,07,1, 11.9,1,1, -1.331, 10191.535, 432.891, 52798.403 23/01/18,04:19:29,13,07,1, 11.9,1,1, -1.331, 10191.580, 432.912, 52798.499 23/01/18,04:19:29,14,07,1, 11.9,1,1, -1.331, 10191.623, 432.925, 52798.529 23/01/18,04:19:29,15,07,1, 11.9,1,1, -1.331, 10191.637, 432.938, 52798.562 23/01/18,04:19:29,16,07,1, 11.9,1,1, -1.331, 10191.665, 432.973, 52798.553 23/01/18,04:19:29,17,07,1, 11.9,1,1, -1.331, 10191.728, 432.956, 52798.573 23/01/18,04:19:29,18,07,1, 11.9,1,1, -1.331, 10191.737, 432.969, 52798.603 23/01/18,04:19:29,19,07,1, 11.9,1,1, -1.331, 10191.771, 432.995, 52798.659 23/01/18,04:19:30,00,06,1, 11.8,1,1, -1.325, 10191.764, 432.995, 52798.659 23/01/18,04:19:30,01,06,1, 11.8,1,1, -1.325, 10191.846, 433.021, 52798.673 23/01/18,04:19:30,02,06,1, 11.8,1,1, -1.325, 10191.875, 433.022, 52798.689 23/01/18,04:19:30,03,06,1, 11.8,1,1, -1.325, 10191.893, 433.044, 52798.737 23/01/18,04:19:30,04,06,1, 11.8,1,1, -1.325, 10191.939, 433.059, 52798.755 23/01/18,04:19:30,05,06,1, 11.8,1,1, -1.325, 10191.960, 433.059, 52798.812 23/01/18,04:19:30,06,06,1, 11.8,1,1, -1.325, 10191.992, 433.102, 52798.790 23/01/18,04:19:30,07,06,1, 11.8,1,1, -1.325, 10192.019, 433.099, 52798.855 23/01/18,04:19:30,08,06,1, 11.8,1,1, -1.325, 10192.038, 433.103, 52798.881 23/01/18,04:19:30,09,06,1, 11.8,1,1, -1.325, 10192.056, 433.110, 52798.916 23/01/18,04:19:30,10,06,1, 11.8,1,1, -1.325, 10192.086, 433.121, 52798.929 23/01/18,04:19:30,11,06,1, 11.8,1,1, -1.325, 10192.131, 433.112, 52798.995 23/01/18,04:19:30,12,06,1, 11.8,1,1, -1.325, 10192.155, 433.113, 52798.979 23/01/18,04:19:30,13,06,1, 11.8,1,1, -1.325, 10192.138, 433.128, 52798.983 23/01/18,04:19:30,14,06,1, 11.8,1,1, -1.325, 10192.183, 433.140, 52799.075 23/01/18,04:19:30,15,06,1, 11.8,1,1, -1.325, 10192.199, 433.180, 52799.046 23/01/18,04:19:30,16,06,1, 11.8,1,1, -1.325, 10192.231, 433.160, 52799.057 23/01/18,04:19:30,17,06,1, 11.8,1,1, -1.325, 10192.222, 433.158, 52799.060 23/01/18,04:19:30,18,06,1, 11.8,1,1, -1.325, 10192.270, 433.159, 52799.119 23/01/18,04:19:30,19,06,1, 11.8,1,1, -1.325, 10192.283, 433.158, 52799.136 23/01/18,04:19:31,00,06,1, 11.9,1,1, -1.327, 10192.281, 433.158, 52799.136 23/01/18,04:19:31,01,06,1, 11.9,1,1, -1.327, 10192.343, 433.179, 52799.162 23/01/18,04:19:31,02,06,1, 11.9,1,1, -1.327, 10192.383, 433.153, 52799.205 23/01/18,04:19:31,03,06,1, 11.9,1,1, -1.327, 10192.355, 433.159, 52799.302 23/01/18,04:19:31,04,06,1, 11.9,1,1, -1.327, 10192.412, 433.158, 52799.220 23/01/18,04:19:31,05,06,1, 11.9,1,1, -1.327, 10192.416, 433.173, 52799.220 23/01/18,04:19:31,06,06,1, 11.9,1,1, -1.327, 10192.443, 433.150, 52799.260 23/01/18,04:19:31,07,06,1, 11.9,1,1, -1.327, 10192.461, 433.174, 52799.274 23/01/18,04:19:31,08,06,1, 11.9,1,1, -1.327, 10192.466, 433.162, 52799.298 23/01/18,04:19:31,09,06,1, 11.9,1,1, -1.327, 10192.485, 433.156, 52799.344 23/01/18,04:19:31,10,06,1, 11.9,1,1, -1.327, 10192.520, 433.158, 52799.348 23/01/18,04:19:31,11,06,1, 11.9,1,1, -1.327, 10192.533, 433.140, 52799.340 23/01/18,04:19:31,12,06,1, 11.9,1,1, -1.327, 10192.532, 433.152, 52799.316 23/01/18,04:19:31,13,06,1, 11.9,1,1, -1.327, 10192.548, 433.138, 52799.367 23/01/18,04:19:31,14,06,1, 11.9,1,1, -1.327, 10192.576, 433.128, 52799.348 23/01/18,04:19:31,15,06,1, 11.9,1,1, -1.327, 10192.556, 433.150, 52799.380 23/01/18,04:19:31,16,06,1, 11.9,1,1, -1.327, 10192.610, 433.137, 52799.402 23/01/18,04:19:31,17,06,1, 11.9,1,1, -1.327, 10192.610, 433.120, 52799.411 23/01/18,04:19:31,18,06,1, 11.9,1,1, -1.327, 10192.616, 433.116, 52799.433 23/01/18,04:19:31,19,06,1, 11.9,1,1, -1.327, 10192.616, 433.106, 52799.450 23/01/18,04:19:32,00,06,1, 11.8,1,1, -1.330, 10192.615, 433.106, 52799.450 23/01/18,04:19:32,01,06,1, 11.8,1,1, -1.330, 10192.637, 433.115, 52799.470 23/01/18,04:19:32,02,06,1, 11.8,1,1, -1.330, 10192.631, 433.085, 52799.516 23/01/18,04:19:32,03,06,1, 11.8,1,1, -1.330, 10192.649, 433.087, 52799.532 23/01/18,04:19:32,04,06,1, 11.8,1,1, -1.330, 10192.671, 433.078, 52799.631 23/01/18,04:19:32,05,06,1, 11.8,1,1, -1.330, 10192.657, 433.072, 52799.551 23/01/18,04:19:32,06,06,1, 11.8,1,1, -1.330, 10192.663, 433.062, 52799.591 23/01/18,04:19:32,07,06,1, 11.8,1,1, -1.330, 10192.650, 433.080, 52799.717 23/01/18,04:19:32,08,06,1, 11.8,1,1, -1.330, 10192.710, 433.062, 52799.575 23/01/18,04:19:32,09,06,1, 11.8,1,1, -1.330, 10192.712, 433.069, 52799.612 23/01/18,04:19:32,10,06,1, 11.8,1,1, -1.330, 10192.693, 433.067, 52799.634 23/01/18,04:19:32,11,06,1, 11.8,1,1, -1.330, 10192.696, 433.076, 52799.678 23/01/18,04:19:32,12,06,1, 11.8,1,1, -1.330, 10192.683, 433.100, 52799.663 23/01/18,04:19:32,13,06,1, 11.8,1,1, -1.330, 10192.692, 433.077, 52799.672 23/01/18,04:19:32,14,06,1, 11.8,1,1, -1.330, 10192.726, 433.093, 52799.674 23/01/18,04:19:32,15,06,1, 11.8,1,1, -1.330, 10192.727, 433.096, 52799.704 23/01/18,04:19:32,16,06,1, 11.8,1,1, -1.330, 10192.711, 433.085, 52799.723 23/01/18,04:19:32,17,06,1, 11.8,1,1, -1.330, 10192.708, 433.107, 52799.737 23/01/18,04:19:32,18,06,1, 11.8,1,1, -1.330, 10192.744, 433.107, 52799.793 23/01/18,04:19:32,19,06,1, 11.8,1,1, -1.330, 10192.746, 433.119, 52799.763 23/01/18,04:19:33,00,06,1, 11.8,1,1, -1.328, 10192.740, 433.119, 52799.763 23/01/18,04:19:33,01,06,1, 11.8,1,1, -1.328, 10192.721, 433.075, 52799.838 23/01/18,04:19:33,02,06,1, 11.8,1,1, -1.328, 10192.728, 433.081, 52799.829 23/01/18,04:19:33,03,06,1, 11.8,1,1, -1.328, 10192.730, 433.099, 52799.801 23/01/18,04:19:33,04,06,1, 11.8,1,1, -1.328, 10192.748, 433.093, 52799.892 23/01/18,04:19:33,05,06,1, 11.8,1,1, -1.328, 10192.740, 433.106, 52799.852 23/01/18,04:19:33,06,06,1, 11.8,1,1, -1.328, 10192.732, 433.089, 52799.841 23/01/18,04:19:33,07,06,1, 11.8,1,1, -1.328, 10192.752, 433.112, 52799.857 23/01/18,04:19:33,08,06,1, 11.8,1,1, -1.328, 10192.720, 433.107, 52799.869 23/01/18,04:19:33,09,06,1, 11.8,1,1, -1.328, 10192.753, 433.111, 52799.888 23/01/18,04:19:33,10,06,1, 11.8,1,1, -1.328, 10192.764, 433.090, 52799.900 23/01/18,04:19:33,11,06,1, 11.8,1,1, -1.328, 10192.753, 433.098, 52799.900 23/01/18,04:19:33,12,06,1, 11.8,1,1, -1.328, 10192.778, 433.092, 52799.908 23/01/18,04:19:33,13,06,1, 11.8,1,1, -1.328, 10192.772, 433.091, 52799.923 23/01/18,04:19:33,14,06,1, 11.8,1,1, -1.328, 10192.771, 433.106, 52799.919 23/01/18,04:19:33,15,06,1, 11.8,1,1, -1.328, 10192.777, 433.094, 52799.912 23/01/18,04:19:33,16,06,1, 11.8,1,1, -1.328, 10192.796, 433.083, 52799.942 23/01/18,04:19:33,17,06,1, 11.8,1,1, -1.328, 10192.796, 433.090, 52799.938 23/01/18,04:19:33,18,06,1, 11.8,1,1, -1.328, 10192.802, 433.092, 52799.935 23/01/18,04:19:33,19,06,1, 11.8,1,1, -1.328, 10192.822, 433.109, 52799.955 23/01/18,04:19:34,00,06,1, 11.9,1,1, -1.327, 10192.815, 433.109, 52799.955 23/01/18,04:19:34,01,06,1, 11.9,1,1, -1.327, 10192.821, 433.073, 52799.998 23/01/18,04:19:34,02,06,1, 11.9,1,1, -1.327, 10192.832, 433.070, 52799.966 23/01/18,04:19:34,03,06,1, 11.9,1,1, -1.327, 10192.835, 433.072, 52800.008 23/01/18,04:19:34,04,06,1, 11.9,1,1, -1.327, 10192.854, 433.083, 52799.952 23/01/18,04:19:34,05,06,1, 11.9,1,1, -1.327, 10192.868, 433.067, 52799.986 23/01/18,04:19:34,06,06,1, 11.9,1,1, -1.327, 10192.872, 433.095, 52800.013 23/01/18,04:19:34,07,06,1, 11.9,1,1, -1.327, 10192.878, 433.089, 52800.027 23/01/18,04:19:34,08,06,1, 11.9,1,1, -1.327, 10192.887, 433.096, 52800.023 23/01/18,04:19:34,09,06,1, 11.9,1,1, -1.327, 10192.903, 433.071, 52800.007 23/01/18,04:19:34,10,06,1, 11.9,1,1, -1.327, 10192.923, 433.089, 52800.236 23/01/18,04:19:34,11,06,1, 11.9,1,1, -1.327, 10192.928, 433.096, 52799.979 23/01/18,04:19:34,12,06,1, 11.9,1,1, -1.327, 10192.925, 433.092, 52799.985 23/01/18,04:19:34,13,06,1, 11.9,1,1, -1.327, 10192.946, 433.085, 52800.030 23/01/18,04:19:34,14,06,1, 11.9,1,1, -1.327, 10192.963, 433.080, 52800.026 23/01/18,04:19:34,15,06,1, 11.9,1,1, -1.327, 10192.929, 433.102, 52800.048 23/01/18,04:19:34,16,06,1, 11.9,1,1, -1.327, 10193.001, 433.108, 52800.082 23/01/18,04:19:34,17,06,1, 11.9,1,1, -1.327, 10192.990, 433.099, 52800.061 23/01/18,04:19:34,18,06,1, 11.9,1,1, -1.327, 10192.987, 433.084, 52799.935 23/01/18,04:19:34,19,06,1, 11.9,1,1, -1.327, 10193.018, 433.084, 52800.111 23/01/18,04:19:35,00,06,1, 11.9,1,1, -1.334, 10193.015, 433.084, 52800.111 23/01/18,04:19:35,01,06,1, 11.9,1,1, -1.334, 10193.033, 433.070, 52800.076 23/01/18,04:19:35,02,06,1, 11.9,1,1, -1.334, 10193.038, 433.098, 52800.088 23/01/18,04:19:35,03,06,1, 11.9,1,1, -1.334, 10193.035, 433.064, 52800.053 23/01/18,04:19:35,04,06,1, 11.9,1,1, -1.334, 10193.028, 433.097, 52800.108 23/01/18,04:19:35,05,06,1, 11.9,1,1, -1.334, 10193.019, 433.088, 52800.148 23/01/18,04:19:35,06,06,1, 11.9,1,1, -1.334, 10193.072, 433.084, 52800.091 23/01/18,04:19:35,07,06,1, 11.9,1,1, -1.334, 10193.084, 433.078, 52800.046 23/01/18,04:19:35,08,06,1, 11.9,1,1, -1.334, 10193.047, 433.051, 52800.077 23/01/18,04:19:35,09,06,1, 11.9,1,1, -1.334, 10193.062, 433.078, 52800.094 23/01/18,04:19:35,10,06,1, 11.9,1,1, -1.334, 10193.060, 433.085, 52800.071 23/01/18,04:19:35,11,06,1, 11.9,1,1, -1.334, 10193.075, 433.044, 52800.038 23/01/18,04:19:35,12,06,1, 11.9,1,1, -1.334, 10193.058, 433.062, 52800.044 23/01/18,04:19:35,13,06,1, 11.9,1,1, -1.334, 10193.058, 433.030, 52800.029 23/01/18,04:19:35,14,06,1, 11.9,1,1, -1.334, 10193.052, 433.050, 52800.019 23/01/18,04:19:35,15,06,1, 11.9,1,1, -1.334, 10193.075, 433.039, 52800.036 23/01/18,04:19:35,16,06,1, 11.9,1,1, -1.334, 10193.053, 433.028, 52800.030 23/01/18,04:19:35,17,06,1, 11.9,1,1, -1.334, 10193.072, 433.019, 52800.036 23/01/18,04:19:35,18,06,1, 11.9,1,1, -1.334, 10193.064, 432.995, 52799.988 23/01/18,04:19:35,19,06,1, 11.9,1,1, -1.334, 10193.040, 433.007, 52800.019 23/01/18,04:19:36,00,07,1, 11.9,1,1, -1.330, 10193.032, 433.007, 52800.019 23/01/18,04:19:36,01,07,1, 11.9,1,1, -1.330, 10193.021, 432.963, 52799.994 23/01/18,04:19:36,02,07,1, 11.9,1,1, -1.330, 10192.984, 432.943, 52799.978 23/01/18,04:19:36,03,07,1, 11.9,1,1, -1.330, 10193.020, 432.941, 52799.976 23/01/18,04:19:36,04,07,1, 11.9,1,1, -1.330, 10192.972, 432.893, 52799.940 23/01/18,04:19:36,05,07,1, 11.9,1,1, -1.330, 10192.975, 432.926, 52799.974 23/01/18,04:19:36,06,07,1, 11.9,1,1, -1.330, 10192.978, 432.908, 52799.946 23/01/18,04:19:36,07,07,1, 11.9,1,1, -1.330, 10192.975, 432.901, 52799.943 23/01/18,04:19:36,08,07,1, 11.9,1,1, -1.330, 10192.948, 432.886, 52799.920 23/01/18,04:19:36,09,07,1, 11.9,1,1, -1.330, 10192.975, 432.853, 52799.902 23/01/18,04:19:36,10,07,1, 11.9,1,1, -1.330, 10192.929, 432.822, 52799.922 23/01/18,04:19:36,11,07,1, 11.9,1,1, -1.330, 10192.912, 432.811, 52799.901 23/01/18,04:19:36,12,07,1, 11.9,1,1, -1.330, 10192.926, 432.788, 52799.895 23/01/18,04:19:36,13,07,1, 11.9,1,1, -1.330, 10192.888, 432.781, 52799.874 23/01/18,04:19:36,14,07,1, 11.9,1,1, -1.330, 10192.859, 432.761, 52799.885 23/01/18,04:19:36,15,07,1, 11.9,1,1, -1.330, 10192.867, 432.760, 52799.885 23/01/18,04:19:36,16,07,1, 11.9,1,1, -1.330, 10192.845, 432.729, 52799.860 23/01/18,04:19:36,17,07,1, 11.9,1,1, -1.330, 10192.816, 432.711, 52799.855 23/01/18,04:19:36,18,07,1, 11.9,1,1, -1.330, 10192.851, 432.681, 52799.851 23/01/18,04:19:36,19,07,1, 11.9,1,1, -1.330, 10192.820, 432.661, 52799.838 23/01/18,04:19:37,00,07,1, 11.8,1,1, -1.332, 10192.815, 432.661, 52799.838 23/01/18,04:19:37,01,07,1, 11.8,1,1, -1.332, 10192.791, 432.592, 52799.779 23/01/18,04:19:37,02,07,1, 11.8,1,1, -1.332, 10192.756, 432.555, 52799.788 23/01/18,04:19:37,03,07,1, 11.8,1,1, -1.332, 10192.731, 432.529, 52799.770 23/01/18,04:19:37,04,07,1, 11.8,1,1, -1.332, 10192.731, 432.499, 52799.772 23/01/18,04:19:37,05,07,1, 11.8,1,1, -1.332, 10192.713, 432.500, 52799.721 23/01/18,04:19:37,06,07,1, 11.8,1,1, -1.332, 10192.682, 432.455, 52799.727 23/01/18,04:19:37,07,07,1, 11.8,1,1, -1.332, 10192.691, 432.432, 52799.760 23/01/18,04:19:37,08,07,1, 11.8,1,1, -1.332, 10192.675, 432.396, 52799.727 23/01/18,04:19:37,09,07,1, 11.8,1,1, -1.332, 10192.651, 432.372, 52799.709 23/01/18,04:19:37,10,07,1, 11.8,1,1, -1.332, 10192.655, 432.373, 52799.750 23/01/18,04:19:37,11,07,1, 11.8,1,1, -1.332, 10192.649, 432.348, 52799.696 23/01/18,04:19:37,12,07,1, 11.8,1,1, -1.332, 10192.633, 432.308, 52799.676 23/01/18,04:19:37,13,07,1, 11.8,1,1, -1.332, 10192.610, 432.275, 52799.674 23/01/18,04:19:37,14,07,1, 11.8,1,1, -1.332, 10192.618, 432.261, 52799.695 23/01/18,04:19:37,15,07,1, 11.8,1,1, -1.332, 10192.598, 432.242, 52799.671 23/01/18,04:19:37,16,07,1, 11.8,1,1, -1.332, 10192.591, 432.228, 52799.674 23/01/18,04:19:37,17,07,1, 11.8,1,1, -1.332, 10192.566, 432.213, 52799.660 23/01/18,04:19:37,18,07,1, 11.8,1,1, -1.332, 10192.591, 432.182, 52799.659 23/01/18,04:19:37,19,07,1, 11.8,1,1, -1.332, 10192.580, 432.169, 52799.665 23/01/18,04:19:38,00,07,1, 11.9,1,1, -1.330, 10192.573, 432.169, 52799.665 23/01/18,04:19:38,01,07,1, 11.9,1,1, -1.330, 10192.577, 432.118, 52799.677 23/01/18,04:19:38,02,07,1, 11.9,1,1, -1.330, 10192.547, 432.143, 52799.663 23/01/18,04:19:38,03,07,1, 11.9,1,1, -1.330, 10192.544, 432.087, 52799.619 23/01/18,04:19:38,04,07,1, 11.9,1,1, -1.330, 10192.516, 432.072, 52799.612 23/01/18,04:19:38,05,07,1, 11.9,1,1, -1.330, 10192.529, 432.087, 52799.651 23/01/18,04:19:38,06,07,1, 11.9,1,1, -1.330, 10192.504, 432.040, 52799.609 23/01/18,04:19:38,07,07,1, 11.9,1,1, -1.330, 10192.506, 432.051, 52799.650 23/01/18,04:19:38,08,07,1, 11.9,1,1, -1.330, 10192.486, 432.027, 52799.655 23/01/18,04:19:38,09,07,1, 11.9,1,1, -1.330, 10192.481, 432.021, 52799.615 23/01/18,04:19:38,10,07,1, 11.9,1,1, -1.330, 10192.459, 432.002, 52799.632 23/01/18,04:19:38,11,07,1, 11.9,1,1, -1.330, 10192.452, 432.002, 52799.604 23/01/18,04:19:38,12,07,1, 11.9,1,1, -1.330, 10192.431, 431.984, 52799.619 23/01/18,04:19:38,13,07,1, 11.9,1,1, -1.330, 10192.422, 431.956, 52799.586 23/01/18,04:19:38,14,07,1, 11.9,1,1, -1.330, 10192.424, 431.942, 52799.589 23/01/18,04:19:38,15,07,1, 11.9,1,1, -1.330, 10192.439, 431.908, 52799.621 23/01/18,04:19:38,16,07,1, 11.9,1,1, -1.330, 10192.440, 431.904, 52799.607 23/01/18,04:19:38,17,07,1, 11.9,1,1, -1.330, 10192.396, 431.893, 52799.620 23/01/18,04:19:38,18,07,1, 11.9,1,1, -1.330, 10192.396, 431.880, 52799.591 23/01/18,04:19:38,19,07,1, 11.9,1,1, -1.330, 10192.375, 431.865, 52799.573 23/01/18,04:19:39,00,06,1, 11.9,1,1, -1.328, 10192.373, 431.865, 52799.573 23/01/18,04:19:39,01,06,1, 11.9,1,1, -1.328, 10192.383, 431.821, 52799.605 23/01/18,04:19:39,02,06,1, 11.9,1,1, -1.328, 10192.332, 431.814, 52799.579 23/01/18,04:19:39,03,06,1, 11.9,1,1, -1.328, 10192.323, 431.804, 52799.597 23/01/18,04:19:39,04,06,1, 11.9,1,1, -1.328, 10192.367, 431.801, 52799.574 23/01/18,04:19:39,05,06,1, 11.9,1,1, -1.328, 10192.317, 431.769, 52799.537 23/01/18,04:19:39,06,06,1, 11.9,1,1, -1.328, 10192.327, 431.755, 52799.563 23/01/18,04:19:39,07,06,1, 11.9,1,1, -1.328, 10192.328, 431.730, 52799.601 23/01/18,04:19:39,08,06,1, 11.9,1,1, -1.328, 10192.328, 431.718, 52799.604 23/01/18,04:19:39,09,06,1, 11.9,1,1, -1.328, 10192.312, 431.673, 52799.592 23/01/18,04:19:39,10,06,1, 11.9,1,1, -1.328, 10192.331, 431.678, 52799.573 23/01/18,04:19:39,11,06,1, 11.9,1,1, -1.328, 10192.344, 431.654, 52799.587 23/01/18,04:19:39,12,06,1, 11.9,1,1, -1.328, 10192.337, 431.648, 52799.546 23/01/18,04:19:39,13,06,1, 11.9,1,1, -1.328, 10192.324, 431.611, 52799.580 23/01/18,04:19:39,14,06,1, 11.9,1,1, -1.328, 10192.333, 431.623, 52799.586 23/01/18,04:19:39,15,06,1, 11.9,1,1, -1.328, 10192.330, 431.566, 52799.573 23/01/18,04:19:39,16,06,1, 11.9,1,1, -1.328, 10192.335, 431.560, 52799.595 23/01/18,04:19:39,17,06,1, 11.9,1,1, -1.328, 10192.324, 431.547, 52799.585 23/01/18,04:19:39,18,06,1, 11.9,1,1, -1.328, 10192.356, 431.573, 52799.589 23/01/18,04:19:39,19,06,1, 11.9,1,1, -1.328, 10192.343, 431.540, 52799.602 23/01/18,04:19:40,00,06,1, 11.9,1,1, -1.331, 10192.339, 431.540, 52799.602 23/01/18,04:19:40,01,06,1, 11.9,1,1, -1.331, 10192.336, 431.491, 52799.567 23/01/18,04:19:40,02,06,1, 11.9,1,1, -1.331, 10192.321, 431.459, 52799.594 23/01/18,04:19:40,03,06,1, 11.9,1,1, -1.331, 10192.311, 431.453, 52799.586 23/01/18,04:19:40,04,06,1, 11.9,1,1, -1.331, 10192.347, 431.439, 52799.538 23/01/18,04:19:40,05,06,1, 11.9,1,1, -1.331, 10192.345, 431.434, 52799.582 23/01/18,04:19:40,06,06,1, 11.9,1,1, -1.331, 10192.355, 431.422, 52799.588 23/01/18,04:19:40,07,06,1, 11.9,1,1, -1.331, 10192.375, 431.412, 52799.709 23/01/18,04:19:40,08,06,1, 11.9,1,1, -1.331, 10192.376, 431.410, 52799.543 23/01/18,04:19:40,09,06,1, 11.9,1,1, -1.331, 10192.377, 431.378, 52799.654 23/01/18,04:19:40,10,06,1, 11.9,1,1, -1.331, 10192.406, 431.388, 52799.615 23/01/18,04:19:40,11,06,1, 11.9,1,1, -1.331, 10192.400, 431.353, 52799.585 23/01/18,04:19:40,12,06,1, 11.9,1,1, -1.331, 10192.408, 431.327, 52799.602 23/01/18,04:19:40,13,06,1, 11.9,1,1, -1.331, 10192.427, 431.335, 52799.630 23/01/18,04:19:40,14,06,1, 11.9,1,1, -1.331, 10192.425, 431.304, 52799.654 23/01/18,04:19:40,15,06,1, 11.9,1,1, -1.331, 10192.425, 431.285, 52799.625 23/01/18,04:19:40,16,06,1, 11.9,1,1, -1.331, 10192.466, 431.302, 52799.408 23/01/18,04:19:40,17,06,1, 11.9,1,1, -1.331, 10192.435, 431.332, 52799.719 23/01/18,04:19:40,18,06,1, 11.9,1,1, -1.331, 10192.467, 431.310, 52799.932 23/01/18,04:19:40,19,06,1, 11.9,1,1, -1.331, 10192.527, 431.293, 52799.637 23/01/18,04:19:41,00,06,1, 11.9,1,1, -1.332, 10192.523, 431.293, 52799.637 23/01/18,04:19:41,01,06,1, 11.9,1,1, -1.332, 10192.539, 431.262, 52799.678 23/01/18,04:19:41,02,06,1, 11.9,1,1, -1.332, 10192.553, 431.237, 52799.658 23/01/18,04:19:41,03,06,1, 11.9,1,1, -1.332, 10192.543, 431.265, 52799.678 23/01/18,04:19:41,04,06,1, 11.9,1,1, -1.332, 10192.554, 431.269, 52799.695 23/01/18,04:19:41,05,06,1, 11.9,1,1, -1.332, 10192.578, 431.234, 52799.677 23/01/18,04:19:41,06,06,1, 11.9,1,1, -1.332, 10192.609, 431.246, 52799.722 23/01/18,04:19:41,07,06,1, 11.9,1,1, -1.332, 10192.616, 431.260, 52799.723 23/01/18,04:19:41,08,06,1, 11.9,1,1, -1.332, 10192.634, 431.266, 52799.737 23/01/18,04:19:41,09,06,1, 11.9,1,1, -1.332, 10192.644, 431.238, 52799.727 23/01/18,04:19:41,10,06,1, 11.9,1,1, -1.332, 10192.663, 431.239, 52799.750 23/01/18,04:19:41,11,06,1, 11.9,1,1, -1.332, 10192.706, 431.225, 52799.760 23/01/18,04:19:41,12,06,1, 11.9,1,1, -1.332, 10192.686, 431.230, 52799.753 23/01/18,04:19:41,13,06,1, 11.9,1,1, -1.332, 10192.724, 431.233, 52799.763 23/01/18,04:19:41,14,06,1, 11.9,1,1, -1.332, 10192.738, 431.202, 52799.756 23/01/18,04:19:41,15,06,1, 11.9,1,1, -1.332, 10192.754, 431.194, 52799.765 23/01/18,04:19:41,16,06,1, 11.9,1,1, -1.332, 10192.771, 431.198, 52799.809 23/01/18,04:19:41,17,06,1, 11.9,1,1, -1.332, 10192.765, 431.198, 52799.815 23/01/18,04:19:41,18,06,1, 11.9,1,1, -1.332, 10192.807, 431.188, 52799.812 23/01/18,04:19:41,19,06,1, 11.9,1,1, -1.332, 10192.826, 431.187, 52799.814 23/01/18,04:19:42,00,07,1, 11.9,1,1, -1.328, 10192.823, 431.187, 52799.814 23/01/18,04:19:42,01,07,1, 11.9,1,1, -1.328, 10192.850, 431.160, 52799.805 23/01/18,04:19:42,02,07,1, 11.9,1,1, -1.328, 10192.866, 431.150, 52799.840 23/01/18,04:19:42,03,07,1, 11.9,1,1, -1.328, 10192.884, 431.137, 52799.854 23/01/18,04:19:42,04,07,1, 11.9,1,1, -1.328, 10192.925, 431.147, 52799.842 23/01/18,04:19:42,05,07,1, 11.9,1,1, -1.328, 10192.945, 431.127, 52799.838 23/01/18,04:19:42,06,07,1, 11.9,1,1, -1.328, 10192.971, 431.144, 52799.870 23/01/18,04:19:42,07,07,1, 11.9,1,1, -1.328, 10192.999, 431.142, 52799.882 23/01/18,04:19:42,08,07,1, 11.9,1,1, -1.328, 10193.016, 431.154, 52799.861 23/01/18,04:19:42,09,07,1, 11.9,1,1, -1.328, 10193.042, 431.129, 52799.868 23/01/18,04:19:42,10,07,1, 11.9,1,1, -1.328, 10193.057, 431.135, 52799.866 23/01/18,04:19:42,11,07,1, 11.9,1,1, -1.328, 10193.086, 431.110, 52799.870 23/01/18,04:19:42,12,07,1, 11.9,1,1, -1.328, 10193.119, 431.107, 52799.846 23/01/18,04:19:42,13,07,1, 11.9,1,1, -1.328, 10193.159, 431.113, 52799.900 23/01/18,04:19:42,14,07,1, 11.9,1,1, -1.328, 10193.168, 431.113, 52799.874 23/01/18,04:19:42,15,07,1, 11.9,1,1, -1.328, 10193.211, 431.098, 52799.906 23/01/18,04:19:42,16,07,1, 11.9,1,1, -1.328, 10193.238, 431.106, 52799.914 23/01/18,04:19:42,17,07,1, 11.9,1,1, -1.328, 10193.262, 431.127, 52799.923 23/01/18,04:19:42,18,07,1, 11.9,1,1, -1.328, 10193.276, 431.095, 52799.968 23/01/18,04:19:42,19,07,1, 11.9,1,1, -1.328, 10193.333, 431.115, 52799.947 23/01/18,04:19:43,00,07,1, 11.9,1,1, -1.328, 10193.332, 431.115, 52799.947 23/01/18,04:19:43,01,07,1, 11.9,1,1, -1.328, 10193.393, 431.090, 52799.985 23/01/18,04:19:43,02,07,1, 11.9,1,1, -1.328, 10193.426, 431.099, 52799.973 23/01/18,04:19:43,03,07,1, 11.9,1,1, -1.328, 10193.454, 431.097, 52799.957 23/01/18,04:19:43,04,07,1, 11.9,1,1, -1.328, 10193.487, 431.076, 52799.949 23/01/18,04:19:43,05,07,1, 11.9,1,1, -1.328, 10193.489, 431.090, 52799.982 23/01/18,04:19:43,06,07,1, 11.9,1,1, -1.328, 10193.525, 431.108, 52800.020 23/01/18,04:19:43,07,07,1, 11.9,1,1, -1.328, 10193.571, 431.073, 52800.033 23/01/18,04:19:43,08,07,1, 11.9,1,1, -1.328, 10193.600, 431.108, 52800.053 23/01/18,04:19:43,09,07,1, 11.9,1,1, -1.328, 10193.615, 431.082, 52800.053 23/01/18,04:19:43,10,07,1, 11.9,1,1, -1.328, 10193.666, 431.092, 52800.037 23/01/18,04:19:43,11,07,1, 11.9,1,1, -1.328, 10193.708, 431.096, 52800.076 23/01/18,04:19:43,12,07,1, 11.9,1,1, -1.328, 10193.703, 431.083, 52800.019 23/01/18,04:19:43,13,07,1, 11.9,1,1, -1.328, 10193.744, 431.055, 52800.052 23/01/18,04:19:43,14,07,1, 11.9,1,1, -1.328, 10193.779, 431.094, 52800.085 23/01/18,04:19:43,15,07,1, 11.9,1,1, -1.328, 10193.812, 431.085, 52800.131 23/01/18,04:19:43,16,07,1, 11.9,1,1, -1.328, 10193.854, 431.093, 52800.101 23/01/18,04:19:43,17,07,1, 11.9,1,1, -1.328, 10193.882, 431.070, 52800.137 23/01/18,04:19:43,18,07,1, 11.9,1,1, -1.328, 10193.900, 431.101, 52800.151 23/01/18,04:19:43,19,07,1, 11.9,1,1, -1.328, 10193.908, 431.094, 52800.171 23/01/18,04:19:44,00,06,1, 11.9,1,1, -1.329, 10193.908, 431.094, 52800.171 23/01/18,04:19:44,01,06,1, 11.9,1,1, -1.329, 10193.982, 431.103, 52800.189 23/01/18,04:19:44,02,06,1, 11.9,1,1, -1.329, 10194.016, 431.091, 52800.178 23/01/18,04:19:44,03,06,1, 11.9,1,1, -1.329, 10194.033, 431.082, 52800.178 23/01/18,04:19:44,04,06,1, 11.9,1,1, -1.329, 10194.070, 431.082, 52800.186 23/01/18,04:19:44,05,06,1, 11.9,1,1, -1.329, 10194.116, 431.117, 52800.222 23/01/18,04:19:44,06,06,1, 11.9,1,1, -1.329, 10194.118, 431.133, 52800.258 23/01/18,04:19:44,07,06,1, 11.9,1,1, -1.329, 10194.159, 431.123, 52800.220 23/01/18,04:19:44,08,06,1, 11.9,1,1, -1.329, 10194.174, 431.143, 52800.287 23/01/18,04:19:44,09,06,1, 11.9,1,1, -1.329, 10194.216, 431.141, 52800.294 23/01/18,04:19:44,10,06,1, 11.9,1,1, -1.329, 10194.258, 431.113, 52800.287 23/01/18,04:19:44,11,06,1, 11.9,1,1, -1.329, 10194.277, 431.136, 52800.316 23/01/18,04:19:44,12,06,1, 11.9,1,1, -1.329, 10194.299, 431.166, 52800.307 23/01/18,04:19:44,13,06,1, 11.9,1,1, -1.329, 10194.344, 431.152, 52800.328 23/01/18,04:19:44,14,06,1, 11.9,1,1, -1.329, 10194.352, 431.179, 52800.367 23/01/18,04:19:44,15,06,1, 11.9,1,1, -1.329, 10194.391, 431.192, 52800.368 23/01/18,04:19:44,16,06,1, 11.9,1,1, -1.329, 10194.403, 431.213, 52800.450 23/01/18,04:19:44,17,06,1, 11.9,1,1, -1.329, 10194.432, 431.201, 52800.395 23/01/18,04:19:44,18,06,1, 11.9,1,1, -1.329, 10194.485, 431.247, 52800.426 23/01/18,04:19:44,19,06,1, 11.9,1,1, -1.329, 10194.507, 431.246, 52800.439 23/01/18,04:19:45,00,06,1, 11.9,1,1, -1.329, 10194.501, 431.246, 52800.439 23/01/18,04:19:45,01,06,1, 11.9,1,1, -1.329, 10194.558, 431.242, 52800.464 23/01/18,04:19:45,02,06,1, 11.9,1,1, -1.329, 10194.611, 431.262, 52800.489 23/01/18,04:19:45,03,06,1, 11.9,1,1, -1.329, 10194.612, 431.298, 52800.485 23/01/18,04:19:45,04,06,1, 11.9,1,1, -1.329, 10194.648, 431.324, 52800.506 23/01/18,04:19:45,05,06,1, 11.9,1,1, -1.329, 10194.680, 431.324, 52800.495 23/01/18,04:19:45,06,06,1, 11.9,1,1, -1.329, 10194.707, 431.361, 52800.586 23/01/18,04:19:45,07,06,1, 11.9,1,1, -1.329, 10194.738, 431.364, 52800.574 23/01/18,04:19:45,08,06,1, 11.9,1,1, -1.329, 10194.773, 431.401, 52800.590 23/01/18,04:19:45,09,06,1, 11.9,1,1, -1.329, 10194.809, 431.413, 52800.650 23/01/18,04:19:45,10,06,1, 11.9,1,1, -1.329, 10194.859, 431.428, 52800.632 23/01/18,04:19:45,11,06,1, 11.9,1,1, -1.329, 10194.881, 431.427, 52800.669 23/01/18,04:19:45,12,06,1, 11.9,1,1, -1.329, 10194.913, 431.470, 52800.701 23/01/18,04:19:45,13,06,1, 11.9,1,1, -1.329, 10194.956, 431.470, 52800.728 23/01/18,04:19:45,14,06,1, 11.9,1,1, -1.329, 10194.975, 431.467, 52800.711 23/01/18,04:19:45,15,06,1, 11.9,1,1, -1.329, 10195.012, 431.499, 52800.689 23/01/18,04:19:45,16,06,1, 11.9,1,1, -1.329, 10195.050, 431.540, 52800.691 23/01/18,04:19:45,17,06,1, 11.9,1,1, -1.329, 10195.068, 431.550, 52800.754 23/01/18,04:19:45,18,06,1, 11.9,1,1, -1.329, 10195.100, 431.591, 52800.745 23/01/18,04:19:45,19,06,1, 11.9,1,1, -1.329, 10195.151, 431.613, 52800.792 23/01/18,04:19:46,00,06,1, 11.9,1,1, -1.331, 10195.143, 431.613, 52800.792 23/01/18,04:19:46,01,06,1, 11.9,1,1, -1.331, 10195.201, 431.665, 52800.820 23/01/18,04:19:46,02,06,1, 11.9,1,1, -1.331, 10195.241, 431.685, 52800.817 23/01/18,04:19:46,03,06,1, 11.9,1,1, -1.331, 10195.290, 431.695, 52800.858 23/01/18,04:19:46,04,06,1, 11.9,1,1, -1.331, 10195.311, 431.711, 52800.848 23/01/18,04:19:46,05,06,1, 11.9,1,1, -1.331, 10195.353, 431.729, 52800.891 23/01/18,04:19:46,06,06,1, 11.9,1,1, -1.331, 10195.369, 431.758, 52800.917 23/01/18,04:19:46,07,06,1, 11.9,1,1, -1.331, 10195.422, 431.776, 52800.921 23/01/18,04:19:46,08,06,1, 11.9,1,1, -1.331, 10195.454, 431.797, 52800.920 23/01/18,04:19:46,09,06,1, 11.9,1,1, -1.331, 10195.491, 431.823, 52800.960 23/01/18,04:19:46,10,06,1, 11.9,1,1, -1.331, 10195.544, 431.858, 52800.989 23/01/18,04:19:46,11,06,1, 11.9,1,1, -1.331, 10195.588, 431.890, 52800.997 23/01/18,04:19:46,12,06,1, 11.9,1,1, -1.331, 10195.608, 431.886, 52800.997 23/01/18,04:19:46,13,06,1, 11.9,1,1, -1.331, 10195.638, 431.897, 52801.045 23/01/18,04:19:46,14,06,1, 11.9,1,1, -1.331, 10195.662, 431.926, 52801.028 23/01/18,04:19:46,15,06,1, 11.9,1,1, -1.331, 10195.725, 431.957, 52801.040 23/01/18,04:19:46,16,06,1, 11.9,1,1, -1.331, 10195.750, 431.984, 52801.067 23/01/18,04:19:46,17,06,1, 11.9,1,1, -1.331, 10195.813, 432.006, 52801.105 23/01/18,04:19:46,18,06,1, 11.9,1,1, -1.331, 10195.862, 432.055, 52801.118 23/01/18,04:19:46,19,06,1, 11.9,1,1, -1.331, 10195.891, 432.069, 52801.112 23/01/18,04:19:47,00,07,1, 11.8,1,1, -1.327, 10195.886, 432.069, 52801.112 23/01/18,04:19:47,01,07,1, 11.8,1,1, -1.327, 10195.954, 432.126, 52801.176 23/01/18,04:19:47,02,07,1, 11.8,1,1, -1.327, 10196.008, 432.142, 52801.190 23/01/18,04:19:47,03,07,1, 11.8,1,1, -1.327, 10196.020, 432.164, 52801.219 23/01/18,04:19:47,04,07,1, 11.8,1,1, -1.327, 10196.091, 432.202, 52801.212 23/01/18,04:19:47,05,07,1, 11.8,1,1, -1.327, 10196.109, 432.228, 52801.249 23/01/18,04:19:47,06,07,1, 11.8,1,1, -1.327, 10196.136, 432.264, 52801.242 23/01/18,04:19:47,07,07,1, 11.8,1,1, -1.327, 10196.182, 432.283, 52801.245 23/01/18,04:19:47,08,07,1, 11.8,1,1, -1.327, 10196.216, 432.311, 52801.322 23/01/18,04:19:47,09,07,1, 11.8,1,1, -1.327, 10196.234, 432.353, 52801.289 23/01/18,04:19:47,10,07,1, 11.8,1,1, -1.327, 10196.272, 432.365, 52801.310 23/01/18,04:19:47,11,07,1, 11.8,1,1, -1.327, 10196.300, 432.378, 52801.334 23/01/18,04:19:47,12,07,1, 11.8,1,1, -1.327, 10196.330, 432.402, 52801.349 23/01/18,04:19:47,13,07,1, 11.8,1,1, -1.327, 10196.382, 432.410, 52801.360 23/01/18,04:19:47,14,07,1, 11.8,1,1, -1.327, 10196.390, 432.427, 52801.382 23/01/18,04:19:47,15,07,1, 11.8,1,1, -1.327, 10196.411, 432.468, 52801.365 23/01/18,04:19:47,16,07,1, 11.8,1,1, -1.327, 10196.457, 432.476, 52801.416 23/01/18,04:19:47,17,07,1, 11.8,1,1, -1.327, 10196.503, 432.521, 52801.420 23/01/18,04:19:47,18,07,1, 11.8,1,1, -1.327, 10196.514, 432.497, 52801.370 23/01/18,04:19:47,19,07,1, 11.8,1,1, -1.327, 10196.569, 432.556, 52801.487 23/01/18,04:19:48,00,07,1, 11.9,1,1, -1.326, 10196.562, 432.556, 52801.487 23/01/18,04:19:48,01,07,1, 11.9,1,1, -1.326, 10196.611, 432.617, 52801.495 23/01/18,04:19:48,02,07,1, 11.9,1,1, -1.326, 10196.642, 432.641, 52801.517 23/01/18,04:19:48,03,07,1, 11.9,1,1, -1.326, 10196.672, 432.679, 52801.517 23/01/18,04:19:48,04,07,1, 11.9,1,1, -1.326, 10196.673, 432.688, 52801.529 23/01/18,04:19:48,05,07,1, 11.9,1,1, -1.326, 10196.681, 432.712, 52801.582 23/01/18,04:19:48,06,07,1, 11.9,1,1, -1.326, 10196.729, 432.756, 52801.584 23/01/18,04:19:48,07,07,1, 11.9,1,1, -1.326, 10196.725, 432.816, 52801.567 23/01/18,04:19:48,08,07,1, 11.9,1,1, -1.326, 10196.765, 432.844, 52801.675 23/01/18,04:19:48,09,07,1, 11.9,1,1, -1.326, 10196.797, 432.884, 52801.629 23/01/18,04:19:48,10,07,1, 11.9,1,1, -1.326, 10196.796, 432.888, 52801.671 23/01/18,04:19:48,11,07,1, 11.9,1,1, -1.326, 10196.796, 432.935, 52801.690 23/01/18,04:19:48,12,07,1, 11.9,1,1, -1.326, 10196.834, 432.972, 52801.718 23/01/18,04:19:48,13,07,1, 11.9,1,1, -1.326, 10196.861, 432.983, 52801.730 23/01/18,04:19:48,14,07,1, 11.9,1,1, -1.326, 10196.860, 433.030, 52801.746 23/01/18,04:19:48,15,07,1, 11.9,1,1, -1.326, 10196.894, 433.050, 52801.743 23/01/18,04:19:48,16,07,1, 11.9,1,1, -1.326, 10196.897, 433.080, 52801.783 23/01/18,04:19:48,17,07,1, 11.9,1,1, -1.326, 10196.892, 433.124, 52801.748 23/01/18,04:19:48,18,07,1, 11.9,1,1, -1.326, 10196.917, 433.150, 52801.808 23/01/18,04:19:48,19,07,1, 11.9,1,1, -1.326, 10196.926, 433.190, 52801.843 23/01/18,04:19:49,00,07,1, 11.9,1,1, -1.328, 10196.921, 433.190, 52801.843 23/01/18,04:19:49,01,07,1, 11.9,1,1, -1.328, 10196.917, 433.240, 52801.870 23/01/18,04:19:49,02,07,1, 11.9,1,1, -1.328, 10196.929, 433.251, 52801.839 23/01/18,04:19:49,03,07,1, 11.9,1,1, -1.328, 10196.923, 433.281, 52801.914 23/01/18,04:19:49,04,07,1, 11.9,1,1, -1.328, 10196.915, 433.292, 52801.956 23/01/18,04:19:49,05,07,1, 11.9,1,1, -1.328, 10196.924, 433.341, 52801.912 23/01/18,04:19:49,06,07,1, 11.9,1,1, -1.328, 10196.942, 433.362, 52801.969 23/01/18,04:19:49,07,07,1, 11.9,1,1, -1.328, 10196.938, 433.369, 52801.953 23/01/18,04:19:49,08,07,1, 11.9,1,1, -1.328, 10196.951, 433.418, 52801.984 23/01/18,04:19:49,09,07,1, 11.9,1,1, -1.328, 10196.944, 433.471, 52802.016 23/01/18,04:19:49,10,07,1, 11.9,1,1, -1.328, 10196.942, 433.482, 52802.010 23/01/18,04:19:49,11,07,1, 11.9,1,1, -1.328, 10196.930, 433.478, 52802.009 23/01/18,04:19:49,12,07,1, 11.9,1,1, -1.328, 10196.916, 433.522, 52802.032 23/01/18,04:19:49,13,07,1, 11.9,1,1, -1.328, 10196.928, 433.515, 52802.035 23/01/18,04:19:49,14,07,1, 11.9,1,1, -1.328, 10196.936, 433.561, 52802.082 23/01/18,04:19:49,15,07,1, 11.9,1,1, -1.328, 10196.912, 433.570, 52802.070 23/01/18,04:19:49,16,07,1, 11.9,1,1, -1.328, 10196.914, 433.597, 52802.091 23/01/18,04:19:49,17,07,1, 11.9,1,1, -1.328, 10196.926, 433.630, 52802.103 23/01/18,04:19:49,18,07,1, 11.9,1,1, -1.328, 10196.909, 433.639, 52802.103 23/01/18,04:19:49,19,07,1, 11.9,1,1, -1.328, 10196.902, 433.682, 52802.110 23/01/18,04:19:50,00,07,1, 11.8,1,1, -1.325, 10196.896, 433.682, 52802.110 23/01/18,04:19:50,01,07,1, 11.8,1,1, -1.325, 10196.900, 433.732, 52802.150 23/01/18,04:19:50,02,07,1, 11.8,1,1, -1.325, 10196.887, 433.751, 52802.187 23/01/18,04:19:50,03,07,1, 11.8,1,1, -1.325, 10196.868, 433.779, 52802.160 23/01/18,04:19:50,04,07,1, 11.8,1,1, -1.325, 10196.840, 433.786, 52802.160 23/01/18,04:19:50,05,07,1, 11.8,1,1, -1.325, 10196.832, 433.779, 52802.097 23/01/18,04:19:50,06,07,1, 11.8,1,1, -1.325, 10196.826, 433.836, 52802.177 23/01/18,04:19:50,07,07,1, 11.8,1,1, -1.325, 10196.847, 433.860, 52802.194 23/01/18,04:19:50,08,07,1, 11.8,1,1, -1.325, 10196.811, 433.867, 52802.201 23/01/18,04:19:50,09,07,1, 11.8,1,1, -1.325, 10196.813, 433.894, 52802.216 23/01/18,04:19:50,10,07,1, 11.8,1,1, -1.325, 10196.780, 433.906, 52802.218 23/01/18,04:19:50,11,07,1, 11.8,1,1, -1.325, 10196.772, 433.938, 52802.254 23/01/18,04:19:50,12,07,1, 11.8,1,1, -1.325, 10196.763, 433.951, 52802.282 23/01/18,04:19:50,13,07,1, 11.8,1,1, -1.325, 10196.743, 433.957, 52802.264 23/01/18,04:19:50,14,07,1, 11.8,1,1, -1.325, 10196.747, 433.973, 52802.071 23/01/18,04:19:50,15,07,1, 11.8,1,1, -1.325, 10196.733, 433.976, 52802.254 23/01/18,04:19:50,16,07,1, 11.8,1,1, -1.325, 10196.695, 434.007, 52802.281 23/01/18,04:19:50,17,07,1, 11.8,1,1, -1.325, 10196.679, 434.001, 52802.296 23/01/18,04:19:50,18,07,1, 11.8,1,1, -1.325, 10196.683, 434.036, 52802.323 23/01/18,04:19:50,19,07,1, 11.8,1,1, -1.325, 10196.662, 434.019, 52802.316 23/01/18,04:19:51,00,07,1, 11.8,1,1, -1.330, 10196.662, 434.019, 52802.316 23/01/18,04:19:51,01,07,1, 11.8,1,1, -1.330, 10196.620, 434.078, 52802.360 23/01/18,04:19:51,02,07,1, 11.8,1,1, -1.330, 10196.606, 434.042, 52802.340 23/01/18,04:19:51,03,07,1, 11.8,1,1, -1.330, 10196.586, 434.068, 52802.361 23/01/18,04:19:51,04,07,1, 11.8,1,1, -1.330, 10196.556, 434.095, 52802.409 23/01/18,04:19:51,05,07,1, 11.8,1,1, -1.330, 10196.579, 434.093, 52802.390 23/01/18,04:19:51,06,07,1, 11.8,1,1, -1.330, 10196.535, 434.106, 52802.370 23/01/18,04:19:51,07,07,1, 11.8,1,1, -1.330, 10196.554, 434.095, 52802.253 23/01/18,04:19:51,08,07,1, 11.8,1,1, -1.330, 10196.490, 434.118, 52802.475 23/01/18,04:19:51,09,07,1, 11.8,1,1, -1.330, 10196.499, 434.109, 52802.457 23/01/18,04:19:51,10,07,1, 11.8,1,1, -1.330, 10196.462, 434.151, 52802.448 23/01/18,04:19:51,11,07,1, 11.8,1,1, -1.330, 10196.463, 434.142, 52802.452 23/01/18,04:19:51,12,07,1, 11.8,1,1, -1.330, 10196.434, 434.150, 52802.438 23/01/18,04:19:51,13,07,1, 11.8,1,1, -1.330, 10196.437, 434.165, 52802.471 23/01/18,04:19:51,14,07,1, 11.8,1,1, -1.330, 10196.414, 434.131, 52802.465 23/01/18,04:19:51,15,07,1, 11.8,1,1, -1.330, 10196.404, 434.159, 52802.460 23/01/18,04:19:51,16,07,1, 11.8,1,1, -1.330, 10196.382, 434.144, 52802.456 23/01/18,04:19:51,17,07,1, 11.8,1,1, -1.330, 10196.364, 434.124, 52802.470 23/01/18,04:19:51,18,07,1, 11.8,1,1, -1.330, 10196.394, 434.140, 52802.583 23/01/18,04:19:51,19,07,1, 11.8,1,1, -1.330, 10196.321, 434.153, 52802.478 23/01/18,04:19:52,00,07,1, 11.9,1,1, -1.324, 10196.320, 434.153, 52802.478 23/01/18,04:19:52,01,07,1, 11.9,1,1, -1.324, 10196.304, 434.125, 52802.490 23/01/18,04:19:52,02,07,1, 11.9,1,1, -1.324, 10196.291, 434.109, 52802.483 23/01/18,04:19:52,03,07,1, 11.9,1,1, -1.324, 10196.298, 434.106, 52802.528 23/01/18,04:19:52,04,07,1, 11.9,1,1, -1.324, 10196.278, 434.076, 52802.491 23/01/18,04:19:52,05,07,1, 11.9,1,1, -1.324, 10196.256, 434.092, 52802.525 23/01/18,04:19:52,06,07,1, 11.9,1,1, -1.324, 10196.256, 434.054, 52802.481 23/01/18,04:19:52,07,07,1, 11.9,1,1, -1.324, 10196.241, 434.047, 52802.511 23/01/18,04:19:52,08,07,1, 11.9,1,1, -1.324, 10196.224, 434.037, 52802.508 23/01/18,04:19:52,09,07,1, 11.9,1,1, -1.324, 10196.217, 434.000, 52802.489 23/01/18,04:19:52,10,07,1, 11.9,1,1, -1.324, 10196.215, 434.013, 52802.501 23/01/18,04:19:52,11,07,1, 11.9,1,1, -1.324, 10196.196, 433.995, 52802.535 23/01/18,04:19:52,12,07,1, 11.9,1,1, -1.324, 10196.196, 434.006, 52802.530 23/01/18,04:19:52,13,07,1, 11.9,1,1, -1.324, 10196.174, 433.956, 52802.552 23/01/18,04:19:52,14,07,1, 11.9,1,1, -1.324, 10196.179, 433.929, 52802.539 23/01/18,04:19:52,15,07,1, 11.9,1,1, -1.324, 10196.170, 433.932, 52802.516 23/01/18,04:19:52,16,07,1, 11.9,1,1, -1.324, 10196.176, 433.881, 52802.560 23/01/18,04:19:52,17,07,1, 11.9,1,1, -1.324, 10196.156, 433.882, 52802.554 23/01/18,04:19:52,18,07,1, 11.9,1,1, -1.324, 10196.154, 433.874, 52802.549 23/01/18,04:19:52,19,07,1, 11.9,1,1, -1.324, 10196.160, 433.847, 52802.511 23/01/18,04:19:53,00,07,1, 11.9,1,1, -1.331, 10196.153, 433.847, 52802.511 23/01/18,04:19:53,01,07,1, 11.9,1,1, -1.331, 10196.165, 433.833, 52802.622 23/01/18,04:19:53,02,07,1, 11.9,1,1, -1.331, 10196.148, 433.834, 52802.601 23/01/18,04:19:53,03,07,1, 11.9,1,1, -1.331, 10196.167, 433.787, 52802.586 23/01/18,04:19:53,04,07,1, 11.9,1,1, -1.331, 10196.184, 433.750, 52802.656 23/01/18,04:19:53,05,07,1, 11.9,1,1, -1.331, 10196.163, 433.736, 52802.590 23/01/18,04:19:53,06,07,1, 11.9,1,1, -1.331, 10196.175, 433.721, 52802.607 23/01/18,04:19:53,07,07,1, 11.9,1,1, -1.331, 10196.190, 433.689, 52802.579 23/01/18,04:19:53,08,07,1, 11.9,1,1, -1.331, 10196.168, 433.674, 52802.603 23/01/18,04:19:53,09,07,1, 11.9,1,1, -1.331, 10196.194, 433.652, 52802.622 23/01/18,04:19:53,10,07,1, 11.9,1,1, -1.331, 10196.190, 433.626, 52802.628 23/01/18,04:19:53,11,07,1, 11.9,1,1, -1.331, 10196.207, 433.612, 52802.631 23/01/18,04:19:53,12,07,1, 11.9,1,1, -1.331, 10196.232, 433.570, 52802.601 23/01/18,04:19:53,13,07,1, 11.9,1,1, -1.331, 10196.226, 433.548, 52802.617 23/01/18,04:19:53,14,07,1, 11.9,1,1, -1.331, 10196.252, 433.558, 52802.626 23/01/18,04:19:53,15,07,1, 11.9,1,1, -1.331, 10196.216, 433.510, 52802.612 23/01/18,04:19:53,16,07,1, 11.9,1,1, -1.331, 10196.248, 433.498, 52802.643 23/01/18,04:19:53,17,07,1, 11.9,1,1, -1.331, 10196.286, 433.491, 52802.631 23/01/18,04:19:53,18,07,1, 11.9,1,1, -1.331, 10196.269, 433.445, 52802.648 23/01/18,04:19:53,19,07,1, 11.9,1,1, -1.331, 10196.298, 433.403, 52802.647 23/01/18,04:19:54,00,07,1, 11.9,1,1, -1.328, 10196.295, 433.403, 52802.647 23/01/18,04:19:54,01,07,1, 11.9,1,1, -1.328, 10196.315, 433.358, 52802.665 23/01/18,04:19:54,02,07,1, 11.9,1,1, -1.328, 10196.334, 433.348, 52802.686 23/01/18,04:19:54,03,07,1, 11.9,1,1, -1.328, 10196.350, 433.326, 52802.653 23/01/18,04:19:54,04,07,1, 11.9,1,1, -1.328, 10196.348, 433.307, 52802.676 23/01/18,04:19:54,05,07,1, 11.9,1,1, -1.328, 10196.371, 433.256, 52802.680 23/01/18,04:19:54,06,07,1, 11.9,1,1, -1.328, 10196.376, 433.212, 52802.473 23/01/18,04:19:54,07,07,1, 11.9,1,1, -1.328, 10196.380, 433.228, 52802.790 23/01/18,04:19:54,08,07,1, 11.9,1,1, -1.328, 10196.410, 433.176, 52802.762 23/01/18,04:19:54,09,07,1, 11.9,1,1, -1.328, 10196.414, 433.147, 52802.720 23/01/18,04:19:54,10,07,1, 11.9,1,1, -1.328, 10196.420, 433.122, 52802.728 23/01/18,04:19:54,11,07,1, 11.9,1,1, -1.328, 10196.477, 433.101, 52802.554 23/01/18,04:19:54,12,07,1, 11.9,1,1, -1.328, 10196.497, 433.083, 52802.644 23/01/18,04:19:54,13,07,1, 11.9,1,1, -1.328, 10196.473, 433.054, 52802.721 23/01/18,04:19:54,14,07,1, 11.9,1,1, -1.328, 10196.497, 433.027, 52802.730 23/01/18,04:19:54,15,07,1, 11.9,1,1, -1.328, 10196.550, 433.007, 52802.747 23/01/18,04:19:54,16,07,1, 11.9,1,1, -1.328, 10196.546, 432.975, 52802.746 23/01/18,04:19:54,17,07,1, 11.9,1,1, -1.328, 10196.564, 432.958, 52802.770 23/01/18,04:19:54,18,07,1, 11.9,1,1, -1.328, 10196.566, 432.937, 52802.760 23/01/18,04:19:54,19,07,1, 11.9,1,1, -1.328, 10196.571, 432.876, 52802.762 23/01/18,04:19:55,00,07,1, 11.9,1,1, -1.331, 10196.570, 432.876, 52802.762 23/01/18,04:19:55,01,07,1, 11.9,1,1, -1.331, 10196.563, 432.855, 52802.788 23/01/18,04:19:55,02,07,1, 11.9,1,1, -1.331, 10196.617, 432.850, 52802.833 23/01/18,04:19:55,03,07,1, 11.9,1,1, -1.331, 10196.585, 432.786, 52802.910 23/01/18,04:19:55,04,07,1, 11.9,1,1, -1.331, 10196.669, 432.797, 52802.892 23/01/18,04:19:55,05,07,1, 11.9,1,1, -1.331, 10196.653, 432.733, 52802.756 23/01/18,04:19:55,06,07,1, 11.9,1,1, -1.331, 10196.706, 432.729, 52802.796 23/01/18,04:19:55,07,07,1, 11.9,1,1, -1.331, 10196.743, 432.722, 52802.792 23/01/18,04:19:55,08,07,1, 11.9,1,1, -1.331, 10196.781, 432.681, 52802.835 23/01/18,04:19:55,09,07,1, 11.9,1,1, -1.331, 10196.777, 432.636, 52802.776 23/01/18,04:19:55,10,07,1, 11.9,1,1, -1.331, 10196.789, 432.610, 52802.799 23/01/18,04:19:55,11,07,1, 11.9,1,1, -1.331, 10196.823, 432.618, 52802.813 23/01/18,04:19:55,12,07,1, 11.9,1,1, -1.331, 10196.805, 432.584, 52802.843 23/01/18,04:19:55,13,07,1, 11.9,1,1, -1.331, 10196.836, 432.558, 52802.862 23/01/18,04:19:55,14,07,1, 11.9,1,1, -1.331, 10196.858, 432.527, 52802.836 23/01/18,04:19:55,15,07,1, 11.9,1,1, -1.331, 10196.878, 432.476, 52802.847 23/01/18,04:19:55,16,07,1, 11.9,1,1, -1.331, 10196.904, 432.451, 52802.887 23/01/18,04:19:55,17,07,1, 11.9,1,1, -1.331, 10196.920, 432.444, 52802.901 23/01/18,04:19:55,18,07,1, 11.9,1,1, -1.331, 10196.928, 432.402, 52802.857 23/01/18,04:19:55,19,07,1, 11.9,1,1, -1.331, 10196.971, 432.395, 52802.913 23/01/18,04:19:56,00,07,1, 11.9,1,1, -1.327, 10196.971, 432.395, 52802.913 23/01/18,04:19:56,01,07,1, 11.9,1,1, -1.327, 10197.029, 432.361, 52802.905 23/01/18,04:19:56,02,07,1, 11.9,1,1, -1.327, 10197.038, 432.321, 52802.903 23/01/18,04:19:56,03,07,1, 11.9,1,1, -1.327, 10197.037, 432.316, 52802.924 23/01/18,04:19:56,04,07,1, 11.9,1,1, -1.327, 10197.068, 432.287, 52802.911 23/01/18,04:19:56,05,07,1, 11.9,1,1, -1.327, 10197.082, 432.267, 52802.899 23/01/18,04:19:56,06,07,1, 11.9,1,1, -1.327, 10197.106, 432.291, 52802.978 23/01/18,04:19:56,07,07,1, 11.9,1,1, -1.327, 10197.091, 432.250, 52802.949 23/01/18,04:19:56,08,07,1, 11.9,1,1, -1.327, 10197.135, 432.221, 52802.946 23/01/18,04:19:56,09,07,1, 11.9,1,1, -1.327, 10197.159, 432.200, 52802.947 23/01/18,04:19:56,10,07,1, 11.9,1,1, -1.327, 10197.183, 432.215, 52802.988 23/01/18,04:19:56,11,07,1, 11.9,1,1, -1.327, 10197.204, 432.170, 52802.964 23/01/18,04:19:56,12,07,1, 11.9,1,1, -1.327, 10197.221, 432.186, 52803.020 23/01/18,04:19:56,13,07,1, 11.9,1,1, -1.327, 10197.278, 432.160, 52803.052 23/01/18,04:19:56,14,07,1, 11.9,1,1, -1.327, 10197.280, 432.157, 52803.039 23/01/18,04:19:56,15,07,1, 11.9,1,1, -1.327, 10197.278, 432.139, 52803.071 23/01/18,04:19:56,16,07,1, 11.9,1,1, -1.327, 10197.319, 432.098, 52803.047 23/01/18,04:19:56,17,07,1, 11.9,1,1, -1.327, 10197.335, 432.071, 52803.105 23/01/18,04:19:56,18,07,1, 11.9,1,1, -1.327, 10197.366, 432.077, 52803.061 23/01/18,04:19:56,19,07,1, 11.9,1,1, -1.327, 10197.391, 432.062, 52803.106 23/01/18,04:19:57,00,07,1, 11.9,1,1, -1.328, 10197.388, 432.062, 52803.106 23/01/18,04:19:57,01,07,1, 11.9,1,1, -1.328, 10197.425, 432.029, 52803.199 23/01/18,04:19:57,02,07,1, 11.9,1,1, -1.328, 10197.481, 432.025, 52803.151 23/01/18,04:19:57,03,07,1, 11.9,1,1, -1.328, 10197.480, 432.003, 52803.180 23/01/18,04:19:57,04,07,1, 11.9,1,1, -1.328, 10197.528, 431.983, 52803.204 23/01/18,04:19:57,05,07,1, 11.9,1,1, -1.328, 10197.561, 431.968, 52803.249 23/01/18,04:19:57,06,07,1, 11.9,1,1, -1.328, 10197.598, 431.961, 52803.251 23/01/18,04:19:57,07,07,1, 11.9,1,1, -1.328, 10197.577, 431.960, 52803.537 23/01/18,04:19:57,08,07,1, 11.9,1,1, -1.328, 10197.658, 431.915, 52803.349 23/01/18,04:19:57,09,07,1, 11.9,1,1, -1.328, 10197.685, 431.916, 52803.189 23/01/18,04:19:57,10,07,1, 11.9,1,1, -1.328, 10197.727, 431.884, 52803.262 23/01/18,04:19:57,11,07,1, 11.9,1,1, -1.328, 10197.733, 431.910, 52803.302 23/01/18,04:19:57,12,07,1, 11.9,1,1, -1.328, 10197.767, 431.876, 52803.309 23/01/18,04:19:57,13,07,1, 11.9,1,1, -1.328, 10197.811, 431.831, 52803.345 23/01/18,04:19:57,14,07,1, 11.9,1,1, -1.328, 10197.835, 431.838, 52803.358 23/01/18,04:19:57,15,07,1, 11.9,1,1, -1.328, 10197.865, 431.851, 52803.370 23/01/18,04:19:57,16,07,1, 11.9,1,1, -1.328, 10197.884, 431.814, 52803.344 23/01/18,04:19:57,17,07,1, 11.9,1,1, -1.328, 10197.914, 431.777, 52803.358 23/01/18,04:19:57,18,07,1, 11.9,1,1, -1.328, 10197.949, 431.776, 52803.391 23/01/18,04:19:57,19,07,1, 11.9,1,1, -1.328, 10197.987, 431.781, 52803.417 23/01/18,04:19:58,00,07,1, 11.8,1,1, -1.332, 10197.980, 431.781, 52803.417 23/01/18,04:19:58,01,07,1, 11.8,1,1, -1.332, 10198.057, 431.738, 52803.407 23/01/18,04:19:58,02,07,1, 11.8,1,1, -1.332, 10198.087, 431.765, 52803.486 23/01/18,04:19:58,03,07,1, 11.8,1,1, -1.332, 10198.114, 431.757, 52803.463 23/01/18,04:19:58,04,07,1, 11.8,1,1, -1.332, 10198.136, 431.748, 52803.484 23/01/18,04:19:58,05,07,1, 11.8,1,1, -1.332, 10198.178, 431.729, 52803.533 23/01/18,04:19:58,06,07,1, 11.8,1,1, -1.332, 10198.221, 431.759, 52803.505 23/01/18,04:19:58,07,07,1, 11.8,1,1, -1.332, 10198.213, 431.734, 52803.548 23/01/18,04:19:58,08,07,1, 11.8,1,1, -1.332, 10198.261, 431.744, 52803.571 23/01/18,04:19:58,09,07,1, 11.8,1,1, -1.332, 10198.319, 431.739, 52803.538 23/01/18,04:19:58,10,07,1, 11.8,1,1, -1.332, 10198.332, 431.721, 52803.554 23/01/18,04:19:58,11,07,1, 11.8,1,1, -1.332, 10198.339, 431.730, 52803.593 23/01/18,04:19:58,12,07,1, 11.8,1,1, -1.332, 10198.391, 431.702, 52803.616 23/01/18,04:19:58,13,07,1, 11.8,1,1, -1.332, 10198.409, 431.723, 52803.611 23/01/18,04:19:58,14,07,1, 11.8,1,1, -1.332, 10198.439, 431.725, 52803.629 23/01/18,04:19:58,15,07,1, 11.8,1,1, -1.332, 10198.440, 431.731, 52803.620 23/01/18,04:19:58,16,07,1, 11.8,1,1, -1.332, 10198.470, 431.750, 52803.694 23/01/18,04:19:58,17,07,1, 11.8,1,1, -1.332, 10198.521, 431.738, 52803.675 23/01/18,04:19:58,18,07,1, 11.8,1,1, -1.332, 10198.546, 431.769, 52803.675 23/01/18,04:19:58,19,07,1, 11.8,1,1, -1.332, 10198.547, 431.790, 52803.721 23/01/18,04:19:59,00,07,1, 11.9,1,1, -1.331, 10198.539, 431.790, 52803.721 23/01/18,04:19:59,01,07,1, 11.9,1,1, -1.331, 10198.590, 431.814, 52803.780 23/01/18,04:19:59,02,07,1, 11.9,1,1, -1.331, 10198.630, 431.826, 52803.766 23/01/18,04:19:59,03,07,1, 11.9,1,1, -1.331, 10198.645, 431.826, 52803.770 23/01/18,04:19:59,04,07,1, 11.9,1,1, -1.331, 10198.657, 431.842, 52803.800 23/01/18,04:19:59,05,07,1, 11.9,1,1, -1.331, 10198.674, 431.866, 52803.787 23/01/18,04:19:59,06,07,1, 11.9,1,1, -1.331, 10198.692, 431.854, 52803.801 23/01/18,04:19:59,07,07,1, 11.9,1,1, -1.331, 10198.683, 431.870, 52803.798 23/01/18,04:19:59,08,07,1, 11.9,1,1, -1.331, 10198.719, 431.904, 52803.834 23/01/18,04:19:59,09,07,1, 11.9,1,1, -1.331, 10198.715, 431.882, 52803.859 23/01/18,04:19:59,10,07,1, 11.9,1,1, -1.331, 10198.745, 431.880, 52803.874 23/01/18,04:19:59,11,07,1, 11.9,1,1, -1.331, 10198.765, 431.910, 52803.877 23/01/18,04:19:59,12,07,1, 11.9,1,1, -1.331, 10198.737, 431.908, 52803.892 23/01/18,04:19:59,13,07,1, 11.9,1,1, -1.331, 10198.791, 431.936, 52803.899 23/01/18,04:19:59,14,07,1, 11.9,1,1, -1.331, 10198.795, 431.905, 52803.941 23/01/18,04:19:59,15,07,1, 11.9,1,1, -1.331, 10198.765, 431.924, 52803.970 23/01/18,04:19:59,16,07,1, 11.9,1,1, -1.331, 10198.786, 431.937, 52803.959 23/01/18,04:19:59,17,07,1, 11.9,1,1, -1.331, 10198.777, 431.926, 52803.946 23/01/18,04:19:59,18,07,1, 11.9,1,1, -1.331, 10198.792, 431.933, 52803.955 23/01/18,04:19:59,19,07,1, 11.9,1,1, -1.331, 10198.767, 431.949, 52803.985 23/01/18,04:20:00,00,07,1, 11.9,1,1, -1.330, 10198.765, 431.949, 52803.985 23/01/18,04:20:00,01,07,1, 11.9,1,1, -1.330, 10198.777, 431.969, 52804.007 23/01/18,04:20:00,02,07,1, 11.9,1,1, -1.330, 10198.765, 431.947, 52803.846 23/01/18,04:20:00,03,07,1, 11.9,1,1, -1.330, 10198.792, 431.961, 52803.932 23/01/18,04:20:00,04,07,1, 11.9,1,1, -1.330, 10198.752, 431.954, 52803.912 23/01/18,04:20:00,05,07,1, 11.9,1,1, -1.330, 10198.763, 431.967, 52803.925 23/01/18,04:20:00,06,07,1, 11.9,1,1, -1.330, 10198.729, 431.986, 52803.972 23/01/18,04:20:00,07,07,1, 11.9,1,1, -1.330, 10198.719, 432.004, 52803.981 23/01/18,04:20:00,08,07,1, 11.9,1,1, -1.330, 10198.721, 432.013, 52803.984 23/01/18,04:20:00,09,07,1, 11.9,1,1, -1.330, 10198.711, 432.022, 52803.828 23/01/18,04:20:00,10,07,1, 11.9,1,1, -1.330, 10198.737, 432.009, 52804.025 23/01/18,04:20:00,11,07,1, 11.9,1,1, -1.330, 10198.731, 431.997, 52803.960 23/01/18,04:20:00,12,07,1, 11.9,1,1, -1.330, 10198.678, 432.017, 52804.113 23/01/18,04:20:00,13,07,1, 11.9,1,1, -1.330, 10198.681, 432.008, 52803.960 23/01/18,04:20:00,14,07,1, 11.9,1,1, -1.330, 10198.665, 432.009, 52804.008 23/01/18,04:20:00,15,07,1, 11.9,1,1, -1.330, 10198.647, 432.017, 52804.089 23/01/18,04:20:00,16,07,1, 11.9,1,1, -1.330, 10198.636, 432.031, 52803.934 23/01/18,04:20:00,17,07,1, 11.9,1,1, -1.330, 10198.624, 432.040, 52804.036 23/01/18,04:20:00,18,07,1, 11.9,1,1, -1.330, 10198.627, 432.009, 52804.046 23/01/18,04:20:00,19,07,1, 11.9,1,1, -1.330, 10198.612, 432.037, 52804.070 23/01/18,04:20:01,00,07,1, 11.8,1,1, -1.333, 10198.606, 432.037, 52804.070 23/01/18,04:20:01,01,07,1, 11.8,1,1, -1.333, 10198.550, 431.979, 52804.061 23/01/18,04:20:01,02,07,1, 11.8,1,1, -1.333, 10198.537, 432.002, 52804.103 23/01/18,04:20:01,03,07,1, 11.8,1,1, -1.333, 10198.509, 432.003, 52804.136 23/01/18,04:20:01,04,07,1, 11.8,1,1, -1.333, 10198.472, 431.969, 52804.106 23/01/18,04:20:01,05,07,1, 11.8,1,1, -1.333, 10198.456, 431.969, 52804.078 23/01/18,04:20:01,06,07,1, 11.8,1,1, -1.333, 10198.453, 431.983, 52804.128 23/01/18,04:20:01,07,07,1, 11.8,1,1, -1.333, 10198.443, 431.988, 52804.160 23/01/18,04:20:01,08,07,1, 11.8,1,1, -1.333, 10198.410, 431.959, 52804.097 23/01/18,04:20:01,09,07,1, 11.8,1,1, -1.333, 10198.381, 431.965, 52804.160 23/01/18,04:20:01,10,07,1, 11.8,1,1, -1.333, 10198.361, 431.947, 52804.132 23/01/18,04:20:01,11,07,1, 11.8,1,1, -1.333, 10198.355, 431.924, 52804.149 23/01/18,04:20:01,12,07,1, 11.8,1,1, -1.333, 10198.337, 431.937, 52804.159 23/01/18,04:20:01,13,07,1, 11.8,1,1, -1.333, 10198.312, 431.906, 52804.150 23/01/18,04:20:01,14,07,1, 11.8,1,1, -1.333, 10198.277, 431.910, 52804.152 23/01/18,04:20:01,15,07,1, 11.8,1,1, -1.333, 10198.248, 431.911, 52804.190 23/01/18,04:20:01,16,07,1, 11.8,1,1, -1.333, 10198.253, 431.909, 52804.206 23/01/18,04:20:01,17,07,1, 11.8,1,1, -1.333, 10198.206, 431.913, 52804.176 23/01/18,04:20:01,18,07,1, 11.8,1,1, -1.333, 10198.178, 431.909, 52804.201 23/01/18,04:20:01,19,07,1, 11.8,1,1, -1.333, 10198.142, 431.905, 52804.204 23/01/18,04:20:02,00,07,1, 11.8,1,1, -1.331, 10198.139, 431.905, 52804.204 23/01/18,04:20:02,01,07,1, 11.8,1,1, -1.331, 10198.097, 431.883, 52804.243 23/01/18,04:20:02,02,07,1, 11.8,1,1, -1.331, 10198.055, 431.890, 52804.233 23/01/18,04:20:02,03,07,1, 11.8,1,1, -1.331, 10198.035, 431.894, 52804.243 23/01/18,04:20:02,04,07,1, 11.8,1,1, -1.331, 10197.976, 431.870, 52804.213 23/01/18,04:20:02,05,07,1, 11.8,1,1, -1.331, 10197.948, 431.859, 52804.232 23/01/18,04:20:02,06,07,1, 11.8,1,1, -1.331, 10197.925, 431.829, 52804.295 23/01/18,04:20:02,07,07,1, 11.8,1,1, -1.331, 10197.889, 431.827, 52804.264 23/01/18,04:20:02,08,07,1, 11.8,1,1, -1.331, 10197.845, 431.818, 52804.308 23/01/18,04:20:02,09,07,1, 11.8,1,1, -1.331, 10197.834, 431.821, 52804.293 23/01/18,04:20:02,10,07,1, 11.8,1,1, -1.331, 10197.824, 431.799, 52804.283 23/01/18,04:20:02,11,07,1, 11.8,1,1, -1.331, 10197.782, 431.771, 52804.254 23/01/18,04:20:02,12,07,1, 11.8,1,1, -1.331, 10197.771, 431.760, 52804.267 23/01/18,04:20:02,13,07,1, 11.8,1,1, -1.331, 10197.742, 431.728, 52804.272 23/01/18,04:20:02,14,07,1, 11.8,1,1, -1.331, 10197.707, 431.718, 52804.271 23/01/18,04:20:02,15,07,1, 11.8,1,1, -1.331, 10197.682, 431.698, 52804.320 23/01/18,04:20:02,16,07,1, 11.8,1,1, -1.331, 10197.656, 431.704, 52804.303 23/01/18,04:20:02,17,07,1, 11.8,1,1, -1.331, 10197.648, 431.698, 52804.315 23/01/18,04:20:02,18,07,1, 11.8,1,1, -1.331, 10197.633, 431.692, 52804.346 23/01/18,04:20:02,19,07,1, 11.8,1,1, -1.331, 10197.599, 431.664, 52804.327 23/01/18,04:20:03,00,07,1, 11.9,1,1, -1.330, 10197.597, 431.664, 52804.327 23/01/18,04:20:03,01,07,1, 11.9,1,1, -1.330, 10197.565, 431.624, 52804.322 23/01/18,04:20:03,02,07,1, 11.9,1,1, -1.330, 10197.532, 431.641, 52804.340 23/01/18,04:20:03,03,07,1, 11.9,1,1, -1.330, 10197.519, 431.613, 52804.363 23/01/18,04:20:03,04,07,1, 11.9,1,1, -1.330, 10197.493, 431.614, 52804.387 23/01/18,04:20:03,05,07,1, 11.9,1,1, -1.330, 10197.488, 431.567, 52804.357 23/01/18,04:20:03,06,07,1, 11.9,1,1, -1.330, 10197.463, 431.537, 52804.486 23/01/18,04:20:03,07,07,1, 11.9,1,1, -1.330, 10197.459, 431.572, 52804.313 23/01/18,04:20:03,08,07,1, 11.9,1,1, -1.330, 10197.437, 431.536, 52804.376 23/01/18,04:20:03,09,07,1, 11.9,1,1, -1.330, 10197.416, 431.553, 52804.386 23/01/18,04:20:03,10,07,1, 11.9,1,1, -1.330, 10197.415, 431.490, 52804.358 23/01/18,04:20:03,11,07,1, 11.9,1,1, -1.330, 10197.403, 431.485, 52804.373 23/01/18,04:20:03,12,07,1, 11.9,1,1, -1.330, 10197.414, 431.500, 52804.378 23/01/18,04:20:03,13,07,1, 11.9,1,1, -1.330, 10197.388, 431.481, 52804.373 23/01/18,04:20:03,14,07,1, 11.9,1,1, -1.330, 10197.358, 431.447, 52804.392 23/01/18,04:20:03,15,07,1, 11.9,1,1, -1.330, 10197.382, 431.433, 52804.412 23/01/18,04:20:03,16,07,1, 11.9,1,1, -1.330, 10197.364, 431.436, 52804.429 23/01/18,04:20:03,17,07,1, 11.9,1,1, -1.330, 10197.373, 431.412, 52804.443 23/01/18,04:20:03,18,07,1, 11.9,1,1, -1.330, 10197.349, 431.416, 52804.452 23/01/18,04:20:03,19,07,1, 11.9,1,1, -1.330, 10197.344, 431.385, 52804.464 23/01/18,04:20:04,00,07,1, 11.9,1,1, -1.334, 10197.338, 431.385, 52804.464 23/01/18,04:20:04,01,07,1, 11.9,1,1, -1.334, 10197.347, 431.389, 52804.408 23/01/18,04:20:04,02,07,1, 11.9,1,1, -1.334, 10197.347, 431.359, 52804.456 23/01/18,04:20:04,03,07,1, 11.9,1,1, -1.334, 10197.349, 431.354, 52804.451 23/01/18,04:20:04,04,07,1, 11.9,1,1, -1.334, 10197.322, 431.342, 52804.492 23/01/18,04:20:04,05,07,1, 11.9,1,1, -1.334, 10197.337, 431.333, 52804.512 23/01/18,04:20:04,06,07,1, 11.9,1,1, -1.334, 10197.313, 431.317, 52804.506 23/01/18,04:20:04,07,07,1, 11.9,1,1, -1.334, 10197.291, 431.334, 52804.539 23/01/18,04:20:04,08,07,1, 11.9,1,1, -1.334, 10197.324, 431.320, 52804.542 23/01/18,04:20:04,09,07,1, 11.9,1,1, -1.334, 10197.342, 431.328, 52804.527 23/01/18,04:20:04,10,07,1, 11.9,1,1, -1.334, 10197.322, 431.324, 52804.553 23/01/18,04:20:04,11,07,1, 11.9,1,1, -1.334, 10197.315, 431.290, 52804.545 23/01/18,04:20:04,12,07,1, 11.9,1,1, -1.334, 10197.309, 431.292, 52804.530 23/01/18,04:20:04,13,07,1, 11.9,1,1, -1.334, 10197.303, 431.278, 52804.567 23/01/18,04:20:04,14,07,1, 11.9,1,1, -1.334, 10197.313, 431.274, 52804.580 23/01/18,04:20:04,15,07,1, 11.9,1,1, -1.334, 10197.292, 431.293, 52804.564 23/01/18,04:20:04,16,07,1, 11.9,1,1, -1.334, 10197.281, 431.278, 52804.602 23/01/18,04:20:04,17,07,1, 11.9,1,1, -1.334, 10197.297, 431.268, 52804.637 23/01/18,04:20:04,18,07,1, 11.9,1,1, -1.334, 10197.302, 431.253, 52804.620 23/01/18,04:20:04,19,07,1, 11.9,1,1, -1.334, 10197.276, 431.274, 52804.615 23/01/18,04:20:05,00,07,1, 11.9,1,1, -1.329, 10197.271, 431.274, 52804.615 23/01/18,04:20:05,01,07,1, 11.9,1,1, -1.329, 10197.285, 431.244, 52804.625 23/01/18,04:20:05,02,07,1, 11.9,1,1, -1.329, 10197.272, 431.240, 52804.602 23/01/18,04:20:05,03,07,1, 11.9,1,1, -1.329, 10197.253, 431.254, 52804.623 23/01/18,04:20:05,04,07,1, 11.9,1,1, -1.329, 10197.272, 431.258, 52804.696 23/01/18,04:20:05,05,07,1, 11.9,1,1, -1.329, 10197.239, 431.255, 52804.622 23/01/18,04:20:05,06,07,1, 11.9,1,1, -1.329, 10197.272, 431.242, 52804.702 23/01/18,04:20:05,07,07,1, 11.9,1,1, -1.329, 10197.225, 431.260, 52804.690 23/01/18,04:20:05,08,07,1, 11.9,1,1, -1.329, 10197.252, 431.230, 52804.702 23/01/18,04:20:05,09,07,1, 11.9,1,1, -1.329, 10197.231, 431.263, 52804.707 23/01/18,04:20:05,10,07,1, 11.9,1,1, -1.329, 10197.216, 431.222, 52804.704 23/01/18,04:20:05,11,07,1, 11.9,1,1, -1.329, 10197.240, 431.189, 52804.669 23/01/18,04:20:05,12,07,1, 11.9,1,1, -1.329, 10197.208, 431.207, 52804.675 23/01/18,04:20:05,13,07,1, 11.9,1,1, -1.329, 10197.208, 431.199, 52804.735 23/01/18,04:20:05,14,07,1, 11.9,1,1, -1.329, 10197.226, 431.207, 52804.685 23/01/18,04:20:05,15,07,1, 11.9,1,1, -1.329, 10197.201, 431.174, 52804.703 23/01/18,04:20:05,16,07,1, 11.9,1,1, -1.329, 10197.188, 431.200, 52804.754 23/01/18,04:20:05,17,07,1, 11.9,1,1, -1.329, 10197.187, 431.170, 52804.729 23/01/18,04:20:05,18,07,1, 11.9,1,1, -1.329, 10197.211, 431.154, 52804.862 23/01/18,04:20:05,19,07,1, 11.9,1,1, -1.329, 10197.163, 431.143, 52804.379 23/01/18,04:20:06,00,07,1, 11.9,1,1, -1.331, 10197.163, 431.143, 52804.379 23/01/18,04:20:06,01,07,1, 11.9,1,1, -1.331, 10197.084, 431.161, 52804.803 23/01/18,04:20:06,02,07,1, 11.9,1,1, -1.331, 10197.116, 431.110, 52804.750 23/01/18,04:20:06,03,07,1, 11.9,1,1, -1.331, 10197.119, 431.105, 52804.734 23/01/18,04:20:06,04,07,1, 11.9,1,1, -1.331, 10197.108, 431.090, 52804.739 23/01/18,04:20:06,05,07,1, 11.9,1,1, -1.331, 10197.103, 431.081, 52804.761 23/01/18,04:20:06,06,07,1, 11.9,1,1, -1.331, 10197.093, 431.066, 52804.756 23/01/18,04:20:06,07,07,1, 11.9,1,1, -1.331, 10197.086, 431.071, 52804.785 23/01/18,04:20:06,08,07,1, 11.9,1,1, -1.331, 10197.061, 431.064, 52804.853 23/01/18,04:20:06,09,07,1, 11.9,1,1, -1.331, 10197.086, 431.043, 52804.767 23/01/18,04:20:06,10,07,1, 11.9,1,1, -1.331, 10197.068, 431.037, 52804.758 23/01/18,04:20:06,11,07,1, 11.9,1,1, -1.331, 10197.024, 430.994, 52804.760 23/01/18,04:20:06,12,07,1, 11.9,1,1, -1.331, 10197.005, 430.989, 52804.790 23/01/18,04:20:06,13,07,1, 11.9,1,1, -1.331, 10197.007, 430.958, 52804.679 23/01/18,04:20:06,14,07,1, 11.9,1,1, -1.331, 10197.000, 430.948, 52804.837 23/01/18,04:20:06,15,07,1, 11.9,1,1, -1.331, 10197.000, 430.923, 52804.846 23/01/18,04:20:06,16,07,1, 11.9,1,1, -1.331, 10196.970, 430.915, 52804.852 23/01/18,04:20:06,17,07,1, 11.9,1,1, -1.331, 10196.944, 430.883, 52804.814 23/01/18,04:20:06,18,07,1, 11.9,1,1, -1.331, 10196.961, 430.863, 52804.863 23/01/18,04:20:06,19,07,1, 11.9,1,1, -1.331, 10196.942, 430.848, 52804.904 23/01/18,04:20:07,00,07,1, 11.9,1,1, -1.329, 10196.937, 430.848, 52804.904 23/01/18,04:20:07,01,07,1, 11.9,1,1, -1.329, 10196.926, 430.790, 52804.866 23/01/18,04:20:07,02,07,1, 11.9,1,1, -1.329, 10196.945, 430.743, 52804.904 23/01/18,04:20:07,03,07,1, 11.9,1,1, -1.329, 10196.936, 430.713, 52804.862 23/01/18,04:20:07,04,07,1, 11.9,1,1, -1.329, 10196.892, 430.696, 52804.904 23/01/18,04:20:07,05,07,1, 11.9,1,1, -1.329, 10196.891, 430.676, 52804.851 23/01/18,04:20:07,06,07,1, 11.9,1,1, -1.329, 10196.875, 430.654, 52804.910 23/01/18,04:20:07,07,07,1, 11.9,1,1, -1.329, 10196.878, 430.638, 52804.882 23/01/18,04:20:07,08,07,1, 11.9,1,1, -1.329, 10196.877, 430.626, 52804.906 23/01/18,04:20:07,09,07,1, 11.9,1,1, -1.329, 10196.888, 430.592, 52804.881 23/01/18,04:20:07,10,07,1, 11.9,1,1, -1.329, 10196.887, 430.569, 52804.915 23/01/18,04:20:07,11,07,1, 11.9,1,1, -1.329, 10196.871, 430.540, 52804.941 23/01/18,04:20:07,12,07,1, 11.9,1,1, -1.329, 10196.875, 430.499, 52804.928 23/01/18,04:20:07,13,07,1, 11.9,1,1, -1.329, 10196.900, 430.509, 52804.930 23/01/18,04:20:07,14,07,1, 11.9,1,1, -1.329, 10196.878, 430.454, 52804.918 23/01/18,04:20:07,15,07,1, 11.9,1,1, -1.329, 10196.848, 430.418, 52804.907 23/01/18,04:20:07,16,07,1, 11.9,1,1, -1.329, 10196.861, 430.417, 52804.949 23/01/18,04:20:07,17,07,1, 11.9,1,1, -1.329, 10196.867, 430.416, 52804.961 23/01/18,04:20:07,18,07,1, 11.9,1,1, -1.329, 10196.869, 430.386, 52804.967 23/01/18,04:20:07,19,07,1, 11.9,1,1, -1.329, 10196.844, 430.363, 52804.965 23/01/18,04:20:08,00,07,1, 12.0,1,1, -1.330, 10196.837, 430.363, 52804.965 23/01/18,04:20:08,01,07,1, 12.0,1,1, -1.330, 10196.867, 430.335, 52805.005 23/01/18,04:20:08,02,07,1, 12.0,1,1, -1.330, 10196.863, 430.341, 52805.020 23/01/18,04:20:08,03,07,1, 12.0,1,1, -1.330, 10196.842, 430.288, 52805.010 23/01/18,04:20:08,04,07,1, 12.0,1,1, -1.330, 10196.839, 430.281, 52804.994 23/01/18,04:20:08,05,07,1, 12.0,1,1, -1.330, 10196.839, 430.243, 52804.996 23/01/18,04:20:08,06,07,1, 12.0,1,1, -1.330, 10196.819, 430.204, 52804.997 23/01/18,04:20:08,07,07,1, 12.0,1,1, -1.330, 10196.829, 430.181, 52804.981 23/01/18,04:20:08,08,07,1, 12.0,1,1, -1.330, 10196.826, 430.148, 52805.012 23/01/18,04:20:08,09,07,1, 12.0,1,1, -1.330, 10196.831, 430.150, 52805.031 23/01/18,04:20:08,10,07,1, 12.0,1,1, -1.330, 10196.823, 430.166, 52805.105 23/01/18,04:20:08,11,07,1, 12.0,1,1, -1.330, 10196.790, 430.116, 52805.058 23/01/18,04:20:08,12,07,1, 12.0,1,1, -1.330, 10196.817, 430.108, 52805.099 23/01/18,04:20:08,13,07,1, 12.0,1,1, -1.330, 10196.788, 430.080, 52805.087 23/01/18,04:20:08,14,07,1, 12.0,1,1, -1.330, 10196.793, 430.060, 52805.096 23/01/18,04:20:08,15,07,1, 12.0,1,1, -1.330, 10196.772, 430.028, 52805.094 23/01/18,04:20:08,16,07,1, 12.0,1,1, -1.330, 10196.753, 430.018, 52805.077 23/01/18,04:20:08,17,07,1, 12.0,1,1, -1.330, 10196.750, 429.988, 52805.118 23/01/18,04:20:08,18,07,1, 12.0,1,1, -1.330, 10196.757, 429.952, 52805.066 23/01/18,04:20:08,19,07,1, 12.0,1,1, -1.330, 10196.741, 429.932, 52805.094 23/01/18,04:20:09,00,07,1, 11.9,1,1, -1.330, 10196.737, 429.932, 52805.094 23/01/18,04:20:09,01,07,1, 11.9,1,1, -1.330, 10196.722, 429.872, 52805.120 23/01/18,04:20:09,02,07,1, 11.9,1,1, -1.330, 10196.700, 429.865, 52805.175 23/01/18,04:20:09,03,07,1, 11.9,1,1, -1.330, 10196.703, 429.834, 52805.163 23/01/18,04:20:09,04,07,1, 11.9,1,1, -1.330, 10196.669, 429.787, 52805.162 23/01/18,04:20:09,05,07,1, 11.9,1,1, -1.330, 10196.678, 429.747, 52805.149 23/01/18,04:20:09,06,07,1, 11.9,1,1, -1.330, 10196.646, 429.711, 52805.148 23/01/18,04:20:09,07,07,1, 11.9,1,1, -1.330, 10196.655, 429.720, 52805.168 23/01/18,04:20:09,08,07,1, 11.9,1,1, -1.330, 10196.624, 429.671, 52805.174 23/01/18,04:20:09,09,07,1, 11.9,1,1, -1.330, 10196.635, 429.668, 52805.146 23/01/18,04:20:09,10,07,1, 11.9,1,1, -1.330, 10196.597, 429.622, 52805.198 23/01/18,04:20:09,11,07,1, 11.9,1,1, -1.330, 10196.607, 429.580, 52805.189 23/01/18,04:20:09,12,07,1, 11.9,1,1, -1.330, 10196.561, 429.582, 52805.214 23/01/18,04:20:09,13,07,1, 11.9,1,1, -1.330, 10196.544, 429.521, 52805.188 23/01/18,04:20:09,14,07,1, 11.9,1,1, -1.330, 10196.522, 429.502, 52805.202 23/01/18,04:20:09,15,07,1, 11.9,1,1, -1.330, 10196.510, 429.446, 52805.234 23/01/18,04:20:09,16,07,1, 11.9,1,1, -1.330, 10196.488, 429.425, 52805.223 23/01/18,04:20:09,17,07,1, 11.9,1,1, -1.330, 10196.487, 429.413, 52805.237 23/01/18,04:20:09,18,07,1, 11.9,1,1, -1.330, 10196.450, 429.373, 52805.244 23/01/18,04:20:09,19,07,1, 11.9,1,1, -1.330, 10196.446, 429.322, 52805.240 23/01/18,04:20:10,00,07,1, 11.9,1,1, -1.330, 10196.445, 429.322, 52805.240 23/01/18,04:20:10,01,07,1, 11.9,1,1, -1.330, 10196.387, 429.254, 52805.271 23/01/18,04:20:10,02,07,1, 11.9,1,1, -1.330, 10196.390, 429.241, 52805.277 23/01/18,04:20:10,03,07,1, 11.9,1,1, -1.330, 10196.364, 429.205, 52805.261 23/01/18,04:20:10,04,07,1, 11.9,1,1, -1.330, 10196.331, 429.165, 52805.262 23/01/18,04:20:10,05,07,1, 11.9,1,1, -1.330, 10196.326, 429.141, 52805.260 23/01/18,04:20:10,06,07,1, 11.9,1,1, -1.330, 10196.309, 429.063, 52805.233 23/01/18,04:20:10,07,07,1, 11.9,1,1, -1.330, 10196.299, 429.044, 52805.272 23/01/18,04:20:10,08,07,1, 11.9,1,1, -1.330, 10196.256, 429.019, 52805.299 23/01/18,04:20:10,09,07,1, 11.9,1,1, -1.330, 10196.229, 428.974, 52805.290 23/01/18,04:20:10,10,07,1, 11.9,1,1, -1.330, 10196.239, 428.932, 52805.302 23/01/18,04:20:10,11,07,1, 11.9,1,1, -1.330, 10196.218, 428.904, 52805.355 23/01/18,04:20:10,12,07,1, 11.9,1,1, -1.330, 10196.177, 428.869, 52805.373 23/01/18,04:20:10,13,07,1, 11.9,1,1, -1.330, 10196.168, 428.832, 52805.339 23/01/18,04:20:10,14,07,1, 11.9,1,1, -1.330, 10196.157, 428.775, 52805.351 23/01/18,04:20:10,15,07,1, 11.9,1,1, -1.330, 10196.141, 428.732, 52805.380 23/01/18,04:20:10,16,07,1, 11.9,1,1, -1.330, 10196.093, 428.674, 52805.341 23/01/18,04:20:10,17,07,1, 11.9,1,1, -1.330, 10196.082, 428.639, 52805.342 23/01/18,04:20:10,18,07,1, 11.9,1,1, -1.330, 10196.066, 428.608, 52805.396 23/01/18,04:20:10,19,07,1, 11.9,1,1, -1.330, 10196.070, 428.575, 52805.397 23/01/18,04:20:11,00,06,1, 11.9,1,1, -1.331, 10196.069, 428.575, 52805.397 23/01/18,04:20:11,01,06,1, 11.9,1,1, -1.331, 10196.036, 428.511, 52805.385 23/01/18,04:20:11,02,06,1, 11.9,1,1, -1.331, 10195.980, 428.493, 52805.394 23/01/18,04:20:11,03,06,1, 11.9,1,1, -1.331, 10196.022, 428.405, 52805.390 23/01/18,04:20:11,04,06,1, 11.9,1,1, -1.331, 10195.963, 428.411, 52805.444 23/01/18,04:20:11,05,06,1, 11.9,1,1, -1.331, 10195.976, 428.341, 52805.424 23/01/18,04:20:11,06,06,1, 11.9,1,1, -1.331, 10195.947, 428.320, 52805.416 23/01/18,04:20:11,07,06,1, 11.9,1,1, -1.331, 10195.946, 428.258, 52805.446 23/01/18,04:20:11,08,06,1, 11.9,1,1, -1.331, 10195.953, 428.234, 52805.406 23/01/18,04:20:11,09,06,1, 11.9,1,1, -1.331, 10195.917, 428.195, 52805.426 23/01/18,04:20:11,10,06,1, 11.9,1,1, -1.331, 10195.926, 428.150, 52805.452 23/01/18,04:20:11,11,06,1, 11.9,1,1, -1.331, 10195.923, 428.128, 52805.500 23/01/18,04:20:11,12,06,1, 11.9,1,1, -1.331, 10195.908, 428.091, 52805.457 23/01/18,04:20:11,13,06,1, 11.9,1,1, -1.331, 10195.890, 428.065, 52805.472 23/01/18,04:20:11,14,06,1, 11.9,1,1, -1.331, 10195.894, 428.030, 52805.483 23/01/18,04:20:11,15,06,1, 11.9,1,1, -1.331, 10195.859, 428.003, 52805.495 23/01/18,04:20:11,16,06,1, 11.9,1,1, -1.331, 10195.855, 427.963, 52805.517 23/01/18,04:20:11,17,06,1, 11.9,1,1, -1.331, 10195.853, 427.938, 52805.511 23/01/18,04:20:11,18,06,1, 11.9,1,1, -1.331, 10195.839, 427.924, 52805.513 23/01/18,04:20:11,19,06,1, 11.9,1,1, -1.331, 10195.842, 427.890, 52805.535 23/01/18,04:20:12,00,06,1, 11.9,1,1, -1.330, 10195.836, 427.890, 52805.535 23/01/18,04:20:12,01,06,1, 11.9,1,1, -1.330, 10195.824, 427.809, 52805.547 23/01/18,04:20:12,02,06,1, 11.9,1,1, -1.330, 10195.831, 427.815, 52805.565 23/01/18,04:20:12,03,06,1, 11.9,1,1, -1.330, 10195.799, 427.778, 52805.578 23/01/18,04:20:12,04,06,1, 11.9,1,1, -1.330, 10195.789, 427.760, 52805.579 23/01/18,04:20:12,05,06,1, 11.9,1,1, -1.330, 10195.797, 427.711, 52805.592 23/01/18,04:20:12,06,06,1, 11.9,1,1, -1.330, 10195.824, 427.704, 52805.441 23/01/18,04:20:12,07,06,1, 11.9,1,1, -1.330, 10195.816, 427.647, 52805.611 23/01/18,04:20:12,08,06,1, 11.9,1,1, -1.330, 10195.751, 427.619, 52805.705 23/01/18,04:20:12,09,06,1, 11.9,1,1, -1.330, 10195.755, 427.576, 52805.598 23/01/18,04:20:12,10,06,1, 11.9,1,1, -1.330, 10195.757, 427.567, 52805.623 23/01/18,04:20:12,11,06,1, 11.9,1,1, -1.330, 10195.762, 427.532, 52805.629 23/01/18,04:20:12,12,06,1, 11.9,1,1, -1.330, 10195.782, 427.512, 52805.629 23/01/18,04:20:12,13,06,1, 11.9,1,1, -1.330, 10195.782, 427.482, 52805.656 23/01/18,04:20:12,14,06,1, 11.9,1,1, -1.330, 10195.765, 427.440, 52805.779 23/01/18,04:20:12,15,06,1, 11.9,1,1, -1.330, 10195.831, 427.391, 52805.654 23/01/18,04:20:12,16,06,1, 11.9,1,1, -1.330, 10195.791, 427.367, 52805.663 23/01/18,04:20:12,17,06,1, 11.9,1,1, -1.330, 10195.794, 427.329, 52805.651 23/01/18,04:20:12,18,06,1, 11.9,1,1, -1.330, 10195.785, 427.287, 52805.694 23/01/18,04:20:12,19,06,1, 11.9,1,1, -1.330, 10195.793, 427.270, 52805.677 23/01/18,04:20:13,00,06,1, 11.9,1,1, -1.331, 10195.786, 427.270, 52805.677 23/01/18,04:20:13,01,06,1, 11.9,1,1, -1.331, 10195.792, 427.205, 52805.679 23/01/18,04:20:13,02,06,1, 11.9,1,1, -1.331, 10195.798, 427.163, 52805.730 23/01/18,04:20:13,03,06,1, 11.9,1,1, -1.331, 10195.833, 427.149, 52805.721 23/01/18,04:20:13,04,06,1, 11.9,1,1, -1.331, 10195.826, 427.133, 52805.726 23/01/18,04:20:13,05,06,1, 11.9,1,1, -1.331, 10195.806, 427.089, 52805.719 23/01/18,04:20:13,06,06,1, 11.9,1,1, -1.331, 10195.822, 427.052, 52805.727 23/01/18,04:20:13,07,06,1, 11.9,1,1, -1.331, 10195.853, 427.020, 52805.725 23/01/18,04:20:13,08,06,1, 11.9,1,1, -1.331, 10195.814, 426.976, 52805.709 23/01/18,04:20:13,09,06,1, 11.9,1,1, -1.331, 10195.834, 426.943, 52805.708 23/01/18,04:20:13,10,06,1, 11.9,1,1, -1.331, 10195.844, 426.893, 52805.727 23/01/18,04:20:13,11,06,1, 11.9,1,1, -1.331, 10195.829, 426.918, 52805.743 23/01/18,04:20:13,12,06,1, 11.9,1,1, -1.331, 10195.834, 426.880, 52805.761 23/01/18,04:20:13,13,06,1, 11.9,1,1, -1.331, 10195.864, 426.824, 52805.732 23/01/18,04:20:13,14,06,1, 11.9,1,1, -1.331, 10195.851, 426.809, 52805.771 23/01/18,04:20:13,15,06,1, 11.9,1,1, -1.331, 10195.835, 426.774, 52805.783 23/01/18,04:20:13,16,06,1, 11.9,1,1, -1.331, 10195.847, 426.745, 52805.772 23/01/18,04:20:13,17,06,1, 11.9,1,1, -1.331, 10195.863, 426.717, 52805.788 23/01/18,04:20:13,18,06,1, 11.9,1,1, -1.331, 10195.860, 426.677, 52805.750 23/01/18,04:20:13,19,06,1, 11.9,1,1, -1.331, 10195.883, 426.685, 52805.778 23/01/18,04:20:14,00,06,1, 11.9,1,1, -1.331, 10195.878, 426.685, 52805.778 23/01/18,04:20:14,01,06,1, 11.9,1,1, -1.331, 10195.866, 426.620, 52805.821 23/01/18,04:20:14,02,06,1, 11.9,1,1, -1.331, 10195.879, 426.583, 52805.829 23/01/18,04:20:14,03,06,1, 11.9,1,1, -1.331, 10195.874, 426.550, 52805.836 23/01/18,04:20:14,04,06,1, 11.9,1,1, -1.331, 10195.865, 426.547, 52805.808 23/01/18,04:20:14,05,06,1, 11.9,1,1, -1.331, 10195.883, 426.546, 52805.852 23/01/18,04:20:14,06,06,1, 11.9,1,1, -1.331, 10195.855, 426.518, 52805.792 23/01/18,04:20:14,07,06,1, 11.9,1,1, -1.331, 10195.867, 426.484, 52805.842 23/01/18,04:20:14,08,06,1, 11.9,1,1, -1.331, 10195.852, 426.468, 52805.846 23/01/18,04:20:14,09,06,1, 11.9,1,1, -1.331, 10195.861, 426.449, 52805.852 23/01/18,04:20:14,10,06,1, 11.9,1,1, -1.331, 10195.836, 426.419, 52805.799 23/01/18,04:20:14,11,06,1, 11.9,1,1, -1.331, 10195.827, 426.423, 52805.848 23/01/18,04:20:14,12,06,1, 11.9,1,1, -1.331, 10195.806, 426.401, 52805.861 23/01/18,04:20:14,13,06,1, 11.9,1,1, -1.331, 10195.819, 426.386, 52805.842 23/01/18,04:20:14,14,06,1, 11.9,1,1, -1.331, 10195.792, 426.351, 52805.861 23/01/18,04:20:14,15,06,1, 11.9,1,1, -1.331, 10195.796, 426.306, 52805.886 23/01/18,04:20:14,16,06,1, 11.9,1,1, -1.331, 10195.777, 426.308, 52805.875 23/01/18,04:20:14,17,06,1, 11.9,1,1, -1.331, 10195.768, 426.295, 52805.870 23/01/18,04:20:14,18,06,1, 11.9,1,1, -1.331, 10195.755, 426.248, 52805.841 23/01/18,04:20:14,19,06,1, 11.9,1,1, -1.331, 10195.729, 426.224, 52805.866 23/01/18,04:20:15,00,06,1, 11.9,1,1, -1.331, 10195.727, 426.224, 52805.866 23/01/18,04:20:15,01,06,1, 11.9,1,1, -1.331, 10195.709, 426.211, 52805.872 23/01/18,04:20:15,02,06,1, 11.9,1,1, -1.331, 10195.707, 426.161, 52805.882 23/01/18,04:20:15,03,06,1, 11.9,1,1, -1.331, 10195.664, 426.151, 52805.873 23/01/18,04:20:15,04,06,1, 11.9,1,1, -1.331, 10195.657, 426.156, 52805.917 23/01/18,04:20:15,05,06,1, 11.9,1,1, -1.331, 10195.628, 426.095, 52805.915 23/01/18,04:20:15,06,06,1, 11.9,1,1, -1.331, 10195.615, 426.086, 52805.923 23/01/18,04:20:15,07,06,1, 11.9,1,1, -1.331, 10195.607, 426.054, 52805.926 23/01/18,04:20:15,08,06,1, 11.9,1,1, -1.331, 10195.564, 426.041, 52805.921 23/01/18,04:20:15,09,06,1, 11.9,1,1, -1.331, 10195.568, 426.009, 52805.922 23/01/18,04:20:15,10,06,1, 11.9,1,1, -1.331, 10195.520, 425.985, 52805.916 23/01/18,04:20:15,11,06,1, 11.9,1,1, -1.331, 10195.517, 425.978, 52805.819 23/01/18,04:20:15,12,06,1, 11.9,1,1, -1.331, 10195.508, 425.951, 52805.909 23/01/18,04:20:15,13,06,1, 11.9,1,1, -1.331, 10195.477, 425.952, 52805.948 23/01/18,04:20:15,14,06,1, 11.9,1,1, -1.331, 10195.441, 425.943, 52805.957 23/01/18,04:20:15,15,06,1, 11.9,1,1, -1.331, 10195.438, 425.905, 52805.913 23/01/18,04:20:15,16,06,1, 11.9,1,1, -1.331, 10195.388, 425.909, 52805.952 23/01/18,04:20:15,17,06,1, 11.9,1,1, -1.331, 10195.393, 425.882, 52805.942 23/01/18,04:20:15,18,06,1, 11.9,1,1, -1.331, 10195.357, 425.827, 52805.965 23/01/18,04:20:15,19,06,1, 11.9,1,1, -1.331, 10195.339, 425.819, 52805.961 23/01/18,04:20:16,00,07,1, 11.9,1,1, -1.330, 10195.335, 425.819, 52805.961 23/01/18,04:20:16,01,07,1, 11.9,1,1, -1.330, 10195.303, 425.802, 52805.970 23/01/18,04:20:16,02,07,1, 11.9,1,1, -1.330, 10195.275, 425.766, 52805.984 23/01/18,04:20:16,03,07,1, 11.9,1,1, -1.330, 10195.233, 425.749, 52806.022 23/01/18,04:20:16,04,07,1, 11.9,1,1, -1.330, 10195.216, 425.725, 52805.973 23/01/18,04:20:16,05,07,1, 11.9,1,1, -1.330, 10195.200, 425.714, 52805.976 23/01/18,04:20:16,06,07,1, 11.9,1,1, -1.330, 10195.183, 425.698, 52805.981 23/01/18,04:20:16,07,07,1, 11.9,1,1, -1.330, 10195.162, 425.670, 52806.023 23/01/18,04:20:16,08,07,1, 11.9,1,1, -1.330, 10195.123, 425.652, 52806.002 23/01/18,04:20:16,09,07,1, 11.9,1,1, -1.330, 10195.118, 425.617, 52806.016 23/01/18,04:20:16,10,07,1, 11.9,1,1, -1.330, 10195.093, 425.576, 52805.981 23/01/18,04:20:16,11,07,1, 11.9,1,1, -1.330, 10195.071, 425.598, 52806.016 23/01/18,04:20:16,12,07,1, 11.9,1,1, -1.330, 10195.040, 425.542, 52806.018 23/01/18,04:20:16,13,07,1, 11.9,1,1, -1.330, 10195.023, 425.535, 52805.986 23/01/18,04:20:16,14,07,1, 11.9,1,1, -1.330, 10195.011, 425.509, 52805.982 23/01/18,04:20:16,15,07,1, 11.9,1,1, -1.330, 10194.971, 425.486, 52806.014 23/01/18,04:20:16,16,07,1, 11.9,1,1, -1.330, 10194.969, 425.483, 52806.034 23/01/18,04:20:16,17,07,1, 11.9,1,1, -1.330, 10194.959, 425.449, 52806.045 23/01/18,04:20:16,18,07,1, 11.9,1,1, -1.330, 10194.943, 425.423, 52806.067 23/01/18,04:20:16,19,07,1, 11.9,1,1, -1.330, 10194.911, 425.390, 52806.024 23/01/18,04:20:17,00,06,1, 11.8,1,1, -1.328, 10194.910, 425.390, 52806.024 23/01/18,04:20:17,01,06,1, 11.8,1,1, -1.328, 10194.840, 425.365, 52806.023 23/01/18,04:20:17,02,06,1, 11.8,1,1, -1.328, 10194.837, 425.333, 52806.039 23/01/18,04:20:17,03,06,1, 11.8,1,1, -1.328, 10194.827, 425.337, 52806.064 23/01/18,04:20:17,04,06,1, 11.8,1,1, -1.328, 10194.796, 425.306, 52806.091 23/01/18,04:20:17,05,06,1, 11.8,1,1, -1.328, 10194.793, 425.276, 52806.079 23/01/18,04:20:17,06,06,1, 11.8,1,1, -1.328, 10194.768, 425.239, 52806.082 23/01/18,04:20:17,07,06,1, 11.8,1,1, -1.328, 10194.721, 425.211, 52806.089 23/01/18,04:20:17,08,06,1, 11.8,1,1, -1.328, 10194.721, 425.212, 52806.090 23/01/18,04:20:17,09,06,1, 11.8,1,1, -1.328, 10194.704, 425.198, 52806.120 23/01/18,04:20:17,10,06,1, 11.8,1,1, -1.328, 10194.683, 425.172, 52806.088 23/01/18,04:20:17,11,06,1, 11.8,1,1, -1.328, 10194.675, 425.162, 52806.122 23/01/18,04:20:17,12,06,1, 11.8,1,1, -1.328, 10194.652, 425.147, 52806.117 23/01/18,04:20:17,13,06,1, 11.8,1,1, -1.328, 10194.641, 425.107, 52806.139 23/01/18,04:20:17,14,06,1, 11.8,1,1, -1.328, 10194.629, 425.110, 52806.115 23/01/18,04:20:17,15,06,1, 11.8,1,1, -1.328, 10194.599, 425.099, 52806.122 23/01/18,04:20:17,16,06,1, 11.8,1,1, -1.328, 10194.592, 425.101, 52806.165 23/01/18,04:20:17,17,06,1, 11.8,1,1, -1.328, 10194.573, 425.052, 52806.190 23/01/18,04:20:17,18,06,1, 11.8,1,1, -1.328, 10194.574, 425.030, 52806.194 23/01/18,04:20:17,19,06,1, 11.8,1,1, -1.328, 10194.549, 425.003, 52806.183 23/01/18,04:20:18,00,06,1, 11.8,1,1, -1.331, 10194.542, 425.003, 52806.183 23/01/18,04:20:18,01,06,1, 11.8,1,1, -1.331, 10194.546, 424.972, 52806.177 23/01/18,04:20:18,02,06,1, 11.8,1,1, -1.331, 10194.499, 424.948, 52806.170 23/01/18,04:20:18,03,06,1, 11.8,1,1, -1.331, 10194.481, 424.974, 52806.205 23/01/18,04:20:18,04,06,1, 11.8,1,1, -1.331, 10194.502, 424.914, 52806.188 23/01/18,04:20:18,05,06,1, 11.8,1,1, -1.331, 10194.463, 424.898, 52806.194 23/01/18,04:20:18,06,06,1, 11.8,1,1, -1.331, 10194.457, 424.885, 52806.186 23/01/18,04:20:18,07,06,1, 11.8,1,1, -1.331, 10194.453, 424.839, 52806.211 23/01/18,04:20:18,08,06,1, 11.8,1,1, -1.331, 10194.429, 424.855, 52806.219 23/01/18,04:20:18,09,06,1, 11.8,1,1, -1.331, 10194.408, 424.820, 52806.233 23/01/18,04:20:18,10,06,1, 11.8,1,1, -1.331, 10194.414, 424.828, 52806.197 23/01/18,04:20:18,11,06,1, 11.8,1,1, -1.331, 10194.373, 424.844, 52806.254 23/01/18,04:20:18,12,06,1, 11.8,1,1, -1.331, 10194.359, 424.808, 52806.249 23/01/18,04:20:18,13,06,1, 11.8,1,1, -1.331, 10194.373, 424.818, 52806.305 23/01/18,04:20:18,14,06,1, 11.8,1,1, -1.331, 10194.337, 424.813, 52806.256 23/01/18,04:20:18,15,06,1, 11.8,1,1, -1.331, 10194.340, 424.782, 52806.313 23/01/18,04:20:18,16,06,1, 11.8,1,1, -1.331, 10194.298, 424.741, 52806.280 23/01/18,04:20:18,17,06,1, 11.8,1,1, -1.331, 10194.297, 424.739, 52806.301 23/01/18,04:20:18,18,06,1, 11.8,1,1, -1.331, 10194.252, 424.700, 52806.263 23/01/18,04:20:18,19,06,1, 11.8,1,1, -1.331, 10194.264, 424.708, 52806.297 23/01/18,04:20:19,00,07,1, 11.8,1,1, -1.331, 10194.259, 424.708, 52806.297 23/01/18,04:20:19,01,07,1, 11.8,1,1, -1.331, 10194.245, 424.674, 52806.323 23/01/18,04:20:19,02,07,1, 11.8,1,1, -1.331, 10194.206, 424.654, 52806.312 23/01/18,04:20:19,03,07,1, 11.8,1,1, -1.331, 10194.204, 424.652, 52806.317 23/01/18,04:20:19,04,07,1, 11.8,1,1, -1.331, 10194.182, 424.627, 52806.366 23/01/18,04:20:19,05,07,1, 11.8,1,1, -1.331, 10194.163, 424.602, 52806.363 23/01/18,04:20:19,06,07,1, 11.8,1,1, -1.331, 10194.176, 424.576, 52806.318 23/01/18,04:20:19,07,07,1, 11.8,1,1, -1.331, 10194.135, 424.566, 52806.330 23/01/18,04:20:19,08,07,1, 11.8,1,1, -1.331, 10194.121, 424.551, 52806.381 23/01/18,04:20:19,09,07,1, 11.8,1,1, -1.331, 10194.108, 424.490, 52806.368 23/01/18,04:20:19,10,07,1, 11.8,1,1, -1.331, 10194.099, 424.503, 52806.396 23/01/18,04:20:19,11,07,1, 11.8,1,1, -1.331, 10194.083, 424.492, 52806.421 23/01/18,04:20:19,12,07,1, 11.8,1,1, -1.331, 10194.086, 424.461, 52806.386 23/01/18,04:20:19,13,07,1, 11.8,1,1, -1.331, 10194.056, 424.435, 52806.437 23/01/18,04:20:19,14,07,1, 11.8,1,1, -1.331, 10194.047, 424.389, 52806.407 23/01/18,04:20:19,15,07,1, 11.8,1,1, -1.331, 10194.050, 424.399, 52806.446 23/01/18,04:20:19,16,07,1, 11.8,1,1, -1.331, 10194.007, 424.343, 52806.411 23/01/18,04:20:19,17,07,1, 11.8,1,1, -1.331, 10194.004, 424.340, 52806.410 23/01/18,04:20:19,18,07,1, 11.8,1,1, -1.331, 10194.007, 424.332, 52806.420 23/01/18,04:20:19,19,07,1, 11.8,1,1, -1.331, 10193.996, 424.273, 52806.452 23/01/18,04:20:20,00,07,1, 11.9,1,1, -1.332, 10193.992, 424.273, 52806.452 23/01/18,04:20:20,01,07,1, 11.9,1,1, -1.332, 10193.959, 424.238, 52806.446 23/01/18,04:20:20,02,07,1, 11.9,1,1, -1.332, 10193.947, 424.205, 52806.459 23/01/18,04:20:20,03,07,1, 11.9,1,1, -1.332, 10193.948, 424.207, 52806.464 23/01/18,04:20:20,04,07,1, 11.9,1,1, -1.332, 10193.913, 424.179, 52806.481 23/01/18,04:20:20,05,07,1, 11.9,1,1, -1.332, 10193.948, 424.171, 52806.497 23/01/18,04:20:20,06,07,1, 11.9,1,1, -1.332, 10193.901, 424.118, 52806.470 23/01/18,04:20:20,07,07,1, 11.9,1,1, -1.332, 10193.879, 424.103, 52806.487 23/01/18,04:20:20,08,07,1, 11.9,1,1, -1.332, 10193.915, 424.083, 52806.489 23/01/18,04:20:20,09,07,1, 11.9,1,1, -1.332, 10193.886, 424.053, 52806.449 23/01/18,04:20:20,10,07,1, 11.9,1,1, -1.332, 10193.881, 424.061, 52806.515 23/01/18,04:20:20,11,07,1, 11.9,1,1, -1.332, 10193.854, 424.057, 52806.546 23/01/18,04:20:20,12,07,1, 11.9,1,1, -1.332, 10193.852, 423.993, 52806.515 23/01/18,04:20:20,13,07,1, 11.9,1,1, -1.332, 10193.853, 423.988, 52806.570 23/01/18,04:20:20,14,07,1, 11.9,1,1, -1.332, 10193.838, 423.966, 52806.548 23/01/18,04:20:20,15,07,1, 11.9,1,1, -1.332, 10193.812, 423.949, 52806.574 23/01/18,04:20:20,16,07,1, 11.9,1,1, -1.332, 10193.804, 423.937, 52806.615 23/01/18,04:20:20,17,07,1, 11.9,1,1, -1.332, 10193.798, 423.903, 52806.577 23/01/18,04:20:20,18,07,1, 11.9,1,1, -1.332, 10193.787, 423.889, 52806.590 23/01/18,04:20:20,19,07,1, 11.9,1,1, -1.332, 10193.794, 423.880, 52806.614 23/01/18,04:20:21,00,07,1, 11.8,1,1, -1.329, 10193.791, 423.880, 52806.614 23/01/18,04:20:21,01,07,1, 11.8,1,1, -1.329, 10193.778, 423.850, 52806.649 23/01/18,04:20:21,02,07,1, 11.8,1,1, -1.329, 10193.792, 423.836, 52806.551 23/01/18,04:20:21,03,07,1, 11.8,1,1, -1.329, 10193.801, 423.843, 52806.725 23/01/18,04:20:21,04,07,1, 11.8,1,1, -1.329, 10193.790, 423.821, 52806.695 23/01/18,04:20:21,05,07,1, 11.8,1,1, -1.329, 10193.773, 423.810, 52806.677 23/01/18,04:20:21,06,07,1, 11.8,1,1, -1.329, 10193.761, 423.799, 52806.691 23/01/18,04:20:21,07,07,1, 11.8,1,1, -1.329, 10193.762, 423.760, 52806.684 23/01/18,04:20:21,08,07,1, 11.8,1,1, -1.329, 10193.746, 423.737, 52806.687 23/01/18,04:20:21,09,07,1, 11.8,1,1, -1.329, 10193.766, 423.746, 52806.713 23/01/18,04:20:21,10,07,1, 11.8,1,1, -1.329, 10193.754, 423.743, 52806.658 23/01/18,04:20:21,11,07,1, 11.8,1,1, -1.329, 10193.738, 423.725, 52806.687 23/01/18,04:20:21,12,07,1, 11.8,1,1, -1.329, 10193.760, 423.724, 52806.702 23/01/18,04:20:21,13,07,1, 11.8,1,1, -1.329, 10193.750, 423.693, 52806.737 23/01/18,04:20:21,14,07,1, 11.8,1,1, -1.329, 10193.756, 423.684, 52806.707 23/01/18,04:20:21,15,07,1, 11.8,1,1, -1.329, 10193.758, 423.697, 52806.736 23/01/18,04:20:21,16,07,1, 11.8,1,1, -1.329, 10193.759, 423.668, 52806.718 23/01/18,04:20:21,17,07,1, 11.8,1,1, -1.329, 10193.754, 423.643, 52806.743 23/01/18,04:20:21,18,07,1, 11.8,1,1, -1.329, 10193.760, 423.637, 52806.788 23/01/18,04:20:21,19,07,1, 11.8,1,1, -1.329, 10193.761, 423.618, 52806.759 23/01/18,04:20:22,00,07,1, 12.0,1,1, -1.331, 10193.758, 423.618, 52806.759 23/01/18,04:20:22,01,07,1, 12.0,1,1, -1.331, 10193.796, 423.592, 52806.732 23/01/18,04:20:22,02,07,1, 12.0,1,1, -1.331, 10193.787, 423.608, 52806.766 23/01/18,04:20:22,03,07,1, 12.0,1,1, -1.331, 10193.806, 423.573, 52806.781 23/01/18,04:20:22,04,07,1, 12.0,1,1, -1.331, 10193.799, 423.566, 52806.776 23/01/18,04:20:22,05,07,1, 12.0,1,1, -1.331, 10193.828, 423.569, 52806.822 23/01/18,04:20:22,06,07,1, 12.0,1,1, -1.331, 10193.817, 423.542, 52806.815 23/01/18,04:20:22,07,07,1, 12.0,1,1, -1.331, 10193.816, 423.523, 52806.761 23/01/18,04:20:22,08,07,1, 12.0,1,1, -1.331, 10193.903, 423.503, 52806.707 23/01/18,04:20:22,09,07,1, 12.0,1,1, -1.331, 10193.808, 423.474, 52806.783 23/01/18,04:20:22,10,07,1, 12.0,1,1, -1.331, 10193.865, 423.505, 52806.820 23/01/18,04:20:22,11,07,1, 12.0,1,1, -1.331, 10193.877, 423.475, 52806.816 23/01/18,04:20:22,12,07,1, 12.0,1,1, -1.331, 10193.901, 423.480, 52806.808 23/01/18,04:20:22,13,07,1, 12.0,1,1, -1.331, 10193.914, 423.467, 52806.813 23/01/18,04:20:22,14,07,1, 12.0,1,1, -1.331, 10193.931, 423.425, 52806.847 23/01/18,04:20:22,15,07,1, 12.0,1,1, -1.331, 10193.932, 423.463, 52806.902 23/01/18,04:20:22,16,07,1, 12.0,1,1, -1.331, 10193.945, 423.441, 52806.833 23/01/18,04:20:22,17,07,1, 12.0,1,1, -1.331, 10193.952, 423.397, 52806.871 23/01/18,04:20:22,18,07,1, 12.0,1,1, -1.331, 10193.973, 423.413, 52806.873 23/01/18,04:20:22,19,07,1, 12.0,1,1, -1.331, 10193.960, 423.372, 52806.879 23/01/18,04:20:23,00,07,1, 11.9,1,1, -1.330, 10193.958, 423.372, 52806.879 23/01/18,04:20:23,01,07,1, 11.9,1,1, -1.330, 10193.996, 423.373, 52806.889 23/01/18,04:20:23,02,07,1, 11.9,1,1, -1.330, 10194.017, 423.336, 52806.913 23/01/18,04:20:23,03,07,1, 11.9,1,1, -1.330, 10194.028, 423.353, 52806.920 23/01/18,04:20:23,04,07,1, 11.9,1,1, -1.330, 10194.030, 423.314, 52806.926 23/01/18,04:20:23,05,07,1, 11.9,1,1, -1.330, 10194.031, 423.269, 52806.872 23/01/18,04:20:23,06,07,1, 11.9,1,1, -1.330, 10194.048, 423.265, 52806.901 23/01/18,04:20:23,07,07,1, 11.9,1,1, -1.330, 10194.069, 423.255, 52806.924 23/01/18,04:20:23,08,07,1, 11.9,1,1, -1.330, 10194.053, 423.234, 52806.896 23/01/18,04:20:23,09,07,1, 11.9,1,1, -1.330, 10194.059, 423.249, 52806.908 23/01/18,04:20:23,10,07,1, 11.9,1,1, -1.330, 10194.051, 423.217, 52807.159 23/01/18,04:20:23,11,07,1, 11.9,1,1, -1.330, 10194.099, 423.207, 52806.972 23/01/18,04:20:23,12,07,1, 11.9,1,1, -1.330, 10194.104, 423.177, 52806.934 23/01/18,04:20:23,13,07,1, 11.9,1,1, -1.330, 10194.099, 423.154, 52806.956 23/01/18,04:20:23,14,07,1, 11.9,1,1, -1.330, 10194.101, 423.133, 52806.924 23/01/18,04:20:23,15,07,1, 11.9,1,1, -1.330, 10194.118, 423.098, 52806.938 23/01/18,04:20:23,16,07,1, 11.9,1,1, -1.330, 10194.136, 423.052, 52806.922 23/01/18,04:20:23,17,07,1, 11.9,1,1, -1.330, 10194.138, 423.025, 52806.925 23/01/18,04:20:23,18,07,1, 11.9,1,1, -1.330, 10194.143, 422.990, 52806.880 23/01/18,04:20:23,19,07,1, 11.9,1,1, -1.330, 10194.132, 423.013, 52806.916 23/01/18,04:20:24,00,07,1, 11.9,1,1, -1.333, 10194.125, 423.013, 52806.916 23/01/18,04:20:24,01,07,1, 11.9,1,1, -1.333, 10194.142, 422.939, 52806.925 23/01/18,04:20:24,02,07,1, 11.9,1,1, -1.333, 10194.173, 422.936, 52806.933 23/01/18,04:20:24,03,07,1, 11.9,1,1, -1.333, 10194.178, 422.887, 52806.969 23/01/18,04:20:24,04,07,1, 11.9,1,1, -1.333, 10194.174, 422.857, 52806.921 23/01/18,04:20:24,05,07,1, 11.9,1,1, -1.333, 10194.169, 422.865, 52806.924 23/01/18,04:20:24,06,07,1, 11.9,1,1, -1.333, 10194.185, 422.806, 52806.935 23/01/18,04:20:24,07,07,1, 11.9,1,1, -1.333, 10194.201, 422.792, 52806.949 23/01/18,04:20:24,08,07,1, 11.9,1,1, -1.333, 10194.161, 422.743, 52806.921 23/01/18,04:20:24,09,07,1, 11.9,1,1, -1.333, 10194.151, 422.742, 52806.942 23/01/18,04:20:24,10,07,1, 11.9,1,1, -1.333, 10194.200, 422.737, 52806.918 23/01/18,04:20:24,11,07,1, 11.9,1,1, -1.333, 10194.174, 422.701, 52806.891 23/01/18,04:20:24,12,07,1, 11.9,1,1, -1.333, 10194.178, 422.702, 52806.958 23/01/18,04:20:24,13,07,1, 11.9,1,1, -1.333, 10194.184, 422.654, 52806.923 23/01/18,04:20:24,14,07,1, 11.9,1,1, -1.333, 10194.207, 422.657, 52806.952 23/01/18,04:20:24,15,07,1, 11.9,1,1, -1.333, 10194.209, 422.637, 52806.920 23/01/18,04:20:24,16,07,1, 11.9,1,1, -1.333, 10194.217, 422.620, 52806.938 23/01/18,04:20:24,17,07,1, 11.9,1,1, -1.333, 10194.195, 422.602, 52806.916 23/01/18,04:20:24,18,07,1, 11.9,1,1, -1.333, 10194.221, 422.582, 52806.927 23/01/18,04:20:24,19,07,1, 11.9,1,1, -1.333, 10194.195, 422.562, 52806.932 23/01/18,04:20:25,00,07,1, 11.9,1,1, -1.331, 10194.192, 422.562, 52806.932 23/01/18,04:20:25,01,07,1, 11.9,1,1, -1.331, 10194.205, 422.561, 52806.929 23/01/18,04:20:25,02,07,1, 11.9,1,1, -1.331, 10194.222, 422.545, 52806.784 23/01/18,04:20:25,03,07,1, 11.9,1,1, -1.331, 10194.236, 422.523, 52806.949 23/01/18,04:20:25,04,07,1, 11.9,1,1, -1.331, 10194.236, 422.519, 52806.931 23/01/18,04:20:25,05,07,1, 11.9,1,1, -1.331, 10194.260, 422.510, 52806.968 23/01/18,04:20:25,06,07,1, 11.9,1,1, -1.331, 10194.235, 422.477, 52806.945 23/01/18,04:20:25,07,07,1, 11.9,1,1, -1.331, 10194.258, 422.467, 52806.947 23/01/18,04:20:25,08,07,1, 11.9,1,1, -1.331, 10194.271, 422.469, 52806.994 23/01/18,04:20:25,09,07,1, 11.9,1,1, -1.331, 10194.270, 422.490, 52806.964 23/01/18,04:20:25,10,07,1, 11.9,1,1, -1.331, 10194.301, 422.469, 52806.998 23/01/18,04:20:25,11,07,1, 11.9,1,1, -1.331, 10194.267, 422.456, 52806.989 23/01/18,04:20:25,12,07,1, 11.9,1,1, -1.331, 10194.266, 422.443, 52806.977 23/01/18,04:20:25,13,07,1, 11.9,1,1, -1.331, 10194.300, 422.456, 52807.002 23/01/18,04:20:25,14,07,1, 11.9,1,1, -1.331, 10194.273, 422.445, 52806.994 23/01/18,04:20:25,15,07,1, 11.9,1,1, -1.331, 10194.289, 422.426, 52807.021 23/01/18,04:20:25,16,07,1, 11.9,1,1, -1.331, 10194.270, 422.411, 52807.020 23/01/18,04:20:25,17,07,1, 11.9,1,1, -1.331, 10194.289, 422.419, 52807.028 23/01/18,04:20:25,18,07,1, 11.9,1,1, -1.331, 10194.294, 422.417, 52807.045 23/01/18,04:20:25,19,07,1, 11.9,1,1, -1.331, 10194.310, 422.437, 52807.062 23/01/18,04:20:26,00,07,1, 11.9,1,1, -1.330, 10194.309, 422.437, 52807.062 23/01/18,04:20:26,01,07,1, 11.9,1,1, -1.330, 10194.286, 422.433, 52807.049 23/01/18,04:20:26,02,07,1, 11.9,1,1, -1.330, 10194.271, 422.464, 52807.124 23/01/18,04:20:26,03,07,1, 11.9,1,1, -1.330, 10194.288, 422.435, 52807.089 23/01/18,04:20:26,04,07,1, 11.9,1,1, -1.330, 10194.308, 422.440, 52807.107 23/01/18,04:20:26,05,07,1, 11.9,1,1, -1.330, 10194.290, 422.410, 52807.123 23/01/18,04:20:26,06,07,1, 11.9,1,1, -1.330, 10194.299, 422.430, 52807.122 23/01/18,04:20:26,07,07,1, 11.9,1,1, -1.330, 10194.299, 422.457, 52807.168 23/01/18,04:20:26,08,07,1, 11.9,1,1, -1.330, 10194.308, 422.427, 52807.147 23/01/18,04:20:26,09,07,1, 11.9,1,1, -1.330, 10194.302, 422.443, 52807.160 23/01/18,04:20:26,10,07,1, 11.9,1,1, -1.330, 10194.295, 422.461, 52807.194 23/01/18,04:20:26,11,07,1, 11.9,1,1, -1.330, 10194.320, 422.449, 52807.225 23/01/18,04:20:26,12,07,1, 11.9,1,1, -1.330, 10194.283, 422.459, 52807.201 23/01/18,04:20:26,13,07,1, 11.9,1,1, -1.330, 10194.315, 422.482, 52807.234 23/01/18,04:20:26,14,07,1, 11.9,1,1, -1.330, 10194.328, 422.480, 52807.242 23/01/18,04:20:26,15,07,1, 11.9,1,1, -1.330, 10194.326, 422.468, 52807.221 23/01/18,04:20:26,16,07,1, 11.9,1,1, -1.330, 10194.329, 422.478, 52807.213 23/01/18,04:20:26,17,07,1, 11.9,1,1, -1.330, 10194.340, 422.475, 52807.255 23/01/18,04:20:26,18,07,1, 11.9,1,1, -1.330, 10194.352, 422.475, 52807.222 23/01/18,04:20:26,19,07,1, 11.9,1,1, -1.330, 10194.349, 422.490, 52807.229 23/01/18,04:20:27,00,07,1, 11.8,1,1, -1.331, 10194.342, 422.490, 52807.229 23/01/18,04:20:27,01,07,1, 11.8,1,1, -1.331, 10194.333, 422.533, 52807.282 23/01/18,04:20:27,02,07,1, 11.8,1,1, -1.331, 10194.362, 422.507, 52807.312 23/01/18,04:20:27,03,07,1, 11.8,1,1, -1.331, 10194.363, 422.537, 52807.310 23/01/18,04:20:27,04,07,1, 11.8,1,1, -1.331, 10194.379, 422.513, 52807.317 23/01/18,04:20:27,05,07,1, 11.8,1,1, -1.331, 10194.406, 422.537, 52807.317 23/01/18,04:20:27,06,07,1, 11.8,1,1, -1.331, 10194.415, 422.542, 52807.338 23/01/18,04:20:27,07,07,1, 11.8,1,1, -1.331, 10194.427, 422.548, 52807.313 23/01/18,04:20:27,08,07,1, 11.8,1,1, -1.331, 10194.371, 422.581, 52807.413 23/01/18,04:20:27,09,07,1, 11.8,1,1, -1.331, 10194.434, 422.571, 52807.386 23/01/18,04:20:27,10,07,1, 11.8,1,1, -1.331, 10194.434, 422.589, 52807.404 23/01/18,04:20:27,11,07,1, 11.8,1,1, -1.331, 10194.441, 422.618, 52807.432 23/01/18,04:20:27,12,07,1, 11.8,1,1, -1.331, 10194.450, 422.592, 52807.439 23/01/18,04:20:27,13,07,1, 11.8,1,1, -1.331, 10194.457, 422.596, 52807.420 23/01/18,04:20:27,14,07,1, 11.8,1,1, -1.331, 10194.451, 422.629, 52807.463 23/01/18,04:20:27,15,07,1, 11.8,1,1, -1.331, 10194.438, 422.623, 52807.442 23/01/18,04:20:27,16,07,1, 11.8,1,1, -1.331, 10194.473, 422.634, 52807.456 23/01/18,04:20:27,17,07,1, 11.8,1,1, -1.331, 10194.472, 422.635, 52807.462 23/01/18,04:20:27,18,07,1, 11.8,1,1, -1.331, 10194.472, 422.655, 52807.522 23/01/18,04:20:27,19,07,1, 11.8,1,1, -1.331, 10194.482, 422.669, 52807.513 23/01/18,04:20:28,00,07,1, 11.8,1,1, -1.331, 10194.476, 422.669, 52807.513 23/01/18,04:20:28,01,07,1, 11.8,1,1, -1.331, 10194.476, 422.688, 52807.575 23/01/18,04:20:28,02,07,1, 11.8,1,1, -1.331, 10194.469, 422.683, 52807.567 23/01/18,04:20:28,03,07,1, 11.8,1,1, -1.331, 10194.450, 422.714, 52807.613 23/01/18,04:20:28,04,07,1, 11.8,1,1, -1.331, 10194.464, 422.731, 52807.585 23/01/18,04:20:28,05,07,1, 11.8,1,1, -1.331, 10194.446, 422.691, 52807.563 23/01/18,04:20:28,06,07,1, 11.8,1,1, -1.331, 10194.466, 422.704, 52807.541 23/01/18,04:20:28,07,07,1, 11.8,1,1, -1.331, 10194.459, 422.741, 52807.613 23/01/18,04:20:28,08,07,1, 11.8,1,1, -1.331, 10194.425, 422.727, 52807.622 23/01/18,04:20:28,09,07,1, 11.8,1,1, -1.331, 10194.435, 422.735, 52807.614 23/01/18,04:20:28,10,07,1, 11.8,1,1, -1.331, 10194.414, 422.749, 52807.591 23/01/18,04:20:28,11,07,1, 11.8,1,1, -1.331, 10194.441, 422.749, 52807.601 23/01/18,04:20:28,12,07,1, 11.8,1,1, -1.331, 10194.402, 422.759, 52807.602 23/01/18,04:20:28,13,07,1, 11.8,1,1, -1.331, 10194.407, 422.752, 52807.584 23/01/18,04:20:28,14,07,1, 11.8,1,1, -1.331, 10194.391, 422.754, 52807.630 23/01/18,04:20:28,15,07,1, 11.8,1,1, -1.331, 10194.394, 422.734, 52807.623 23/01/18,04:20:28,16,07,1, 11.8,1,1, -1.331, 10194.387, 422.747, 52807.608 23/01/18,04:20:28,17,07,1, 11.8,1,1, -1.331, 10194.370, 422.742, 52807.676 23/01/18,04:20:28,18,07,1, 11.8,1,1, -1.331, 10194.354, 422.731, 52807.644 23/01/18,04:20:28,19,07,1, 11.8,1,1, -1.331, 10194.390, 422.761, 52807.654 23/01/18,04:20:29,00,07,1, 11.9,1,1, -1.335, 10194.384, 422.761, 52807.654 23/01/18,04:20:29,01,07,1, 11.9,1,1, -1.335, 10194.334, 422.767, 52807.925 23/01/18,04:20:29,02,07,1, 11.9,1,1, -1.335, 10194.369, 422.769, 52807.674 23/01/18,04:20:29,03,07,1, 11.9,1,1, -1.335, 10194.336, 422.757, 52807.679 23/01/18,04:20:29,04,07,1, 11.9,1,1, -1.335, 10194.347, 422.746, 52807.508 23/01/18,04:20:29,05,07,1, 11.9,1,1, -1.335, 10194.332, 422.713, 52807.617 23/01/18,04:20:29,06,07,1, 11.9,1,1, -1.335, 10194.304, 422.705, 52807.667 23/01/18,04:20:29,07,07,1, 11.9,1,1, -1.335, 10194.277, 422.683, 52807.646 23/01/18,04:20:29,08,07,1, 11.9,1,1, -1.335, 10194.241, 422.714, 52807.683 23/01/18,04:20:29,09,07,1, 11.9,1,1, -1.335, 10194.227, 422.682, 52807.704 23/01/18,04:20:29,10,07,1, 11.9,1,1, -1.335, 10194.213, 422.697, 52807.712 23/01/18,04:20:29,11,07,1, 11.9,1,1, -1.335, 10194.201, 422.678, 52807.662 23/01/18,04:20:29,12,07,1, 11.9,1,1, -1.335, 10194.192, 422.668, 52807.717 23/01/18,04:20:29,13,07,1, 11.9,1,1, -1.335, 10194.197, 422.669, 52807.745 23/01/18,04:20:29,14,07,1, 11.9,1,1, -1.335, 10194.184, 422.661, 52807.712 23/01/18,04:20:29,15,07,1, 11.9,1,1, -1.335, 10194.172, 422.638, 52807.725 23/01/18,04:20:29,16,07,1, 11.9,1,1, -1.335, 10194.151, 422.639, 52807.694 23/01/18,04:20:29,17,07,1, 11.9,1,1, -1.335, 10194.128, 422.611, 52807.729 23/01/18,04:20:29,18,07,1, 11.9,1,1, -1.335, 10194.126, 422.587, 52807.691 23/01/18,04:20:29,19,07,1, 11.9,1,1, -1.335, 10194.096, 422.602, 52807.732 23/01/18,04:20:30,00,07,1, 11.8,1,1, -1.328, 10194.092, 422.602, 52807.732 23/01/18,04:20:30,01,07,1, 11.8,1,1, -1.328, 10194.065, 422.613, 52807.739 23/01/18,04:20:30,02,07,1, 11.8,1,1, -1.328, 10194.032, 422.593, 52807.776 23/01/18,04:20:30,03,07,1, 11.8,1,1, -1.328, 10194.031, 422.621, 52807.770 23/01/18,04:20:30,04,07,1, 11.8,1,1, -1.328, 10194.016, 422.553, 52807.770 23/01/18,04:20:30,05,07,1, 11.8,1,1, -1.328, 10194.002, 422.559, 52807.786 23/01/18,04:20:30,06,07,1, 11.8,1,1, -1.328, 10193.969, 422.545, 52807.753 23/01/18,04:20:30,07,07,1, 11.8,1,1, -1.328, 10193.942, 422.503, 52807.795 23/01/18,04:20:30,08,07,1, 11.8,1,1, -1.328, 10193.930, 422.524, 52807.816 23/01/18,04:20:30,09,07,1, 11.8,1,1, -1.328, 10193.908, 422.508, 52807.764 23/01/18,04:20:30,10,07,1, 11.8,1,1, -1.328, 10193.905, 422.479, 52807.794 23/01/18,04:20:30,11,07,1, 11.8,1,1, -1.328, 10193.906, 422.464, 52807.790 23/01/18,04:20:30,12,07,1, 11.8,1,1, -1.328, 10193.898, 422.463, 52807.830 23/01/18,04:20:30,13,07,1, 11.8,1,1, -1.328, 10193.873, 422.496, 52807.827 23/01/18,04:20:30,14,07,1, 11.8,1,1, -1.328, 10193.876, 422.445, 52807.808 23/01/18,04:20:30,15,07,1, 11.8,1,1, -1.328, 10193.844, 422.436, 52807.805 23/01/18,04:20:30,16,07,1, 11.8,1,1, -1.328, 10193.853, 422.445, 52807.772 23/01/18,04:20:30,17,07,1, 11.8,1,1, -1.328, 10193.816, 422.400, 52807.782 23/01/18,04:20:30,18,07,1, 11.8,1,1, -1.328, 10193.782, 422.388, 52807.779 23/01/18,04:20:30,19,07,1, 11.8,1,1, -1.328, 10193.802, 422.351, 52807.798 23/01/18,04:20:31,00,07,1, 11.9,1,1, -1.334, 10193.800, 422.351, 52807.798 23/01/18,04:20:31,01,07,1, 11.9,1,1, -1.334, 10193.733, 422.332, 52807.799 23/01/18,04:20:31,02,07,1, 11.9,1,1, -1.334, 10193.736, 422.330, 52807.819 23/01/18,04:20:31,03,07,1, 11.9,1,1, -1.334, 10193.712, 422.301, 52807.809 23/01/18,04:20:31,04,07,1, 11.9,1,1, -1.334, 10193.699, 422.270, 52807.851 23/01/18,04:20:31,05,07,1, 11.9,1,1, -1.334, 10193.658, 422.241, 52807.804 23/01/18,04:20:31,06,07,1, 11.9,1,1, -1.334, 10193.682, 422.234, 52807.807 23/01/18,04:20:31,07,07,1, 11.9,1,1, -1.334, 10193.624, 422.221, 52807.797 23/01/18,04:20:31,08,07,1, 11.9,1,1, -1.334, 10193.632, 422.153, 52807.789 23/01/18,04:20:31,09,07,1, 11.9,1,1, -1.334, 10193.599, 422.151, 52807.803 23/01/18,04:20:31,10,07,1, 11.9,1,1, -1.334, 10193.576, 422.110, 52807.784 23/01/18,04:20:31,11,07,1, 11.9,1,1, -1.334, 10193.578, 422.101, 52807.786 23/01/18,04:20:31,12,07,1, 11.9,1,1, -1.334, 10193.558, 422.115, 52807.845 23/01/18,04:20:31,13,07,1, 11.9,1,1, -1.334, 10193.567, 422.059, 52807.800 23/01/18,04:20:31,14,07,1, 11.9,1,1, -1.334, 10193.545, 422.056, 52807.795 23/01/18,04:20:31,15,07,1, 11.9,1,1, -1.334, 10193.542, 421.994, 52807.844 23/01/18,04:20:31,16,07,1, 11.9,1,1, -1.334, 10193.512, 421.971, 52807.829 23/01/18,04:20:31,17,07,1, 11.9,1,1, -1.334, 10193.481, 421.931, 52807.829 23/01/18,04:20:31,18,07,1, 11.9,1,1, -1.334, 10193.481, 421.911, 52807.695 23/01/18,04:20:31,19,07,1, 11.9,1,1, -1.334, 10193.480, 421.880, 52807.820 23/01/18,04:20:32,00,07,1, 11.9,1,1, -1.331, 10193.474, 421.880, 52807.820 23/01/18,04:20:32,01,07,1, 11.9,1,1, -1.331, 10193.444, 421.827, 52807.818 23/01/18,04:20:32,02,07,1, 11.9,1,1, -1.331, 10193.386, 421.799, 52807.939 23/01/18,04:20:32,03,07,1, 11.9,1,1, -1.331, 10193.390, 421.798, 52807.779 23/01/18,04:20:32,04,07,1, 11.9,1,1, -1.331, 10193.378, 421.777, 52807.844 23/01/18,04:20:32,05,07,1, 11.9,1,1, -1.331, 10193.367, 421.739, 52807.980 23/01/18,04:20:32,06,07,1, 11.9,1,1, -1.331, 10193.370, 421.693, 52807.841 23/01/18,04:20:32,07,07,1, 11.9,1,1, -1.331, 10193.383, 421.653, 52807.866 23/01/18,04:20:32,08,07,1, 11.9,1,1, -1.331, 10193.370, 421.662, 52807.857 23/01/18,04:20:32,09,07,1, 11.9,1,1, -1.331, 10193.358, 421.615, 52807.849 23/01/18,04:20:32,10,07,1, 11.9,1,1, -1.331, 10193.362, 421.600, 52807.807 23/01/18,04:20:32,11,07,1, 11.9,1,1, -1.331, 10193.359, 421.621, 52807.809 23/01/18,04:20:32,12,07,1, 11.9,1,1, -1.331, 10193.337, 421.573, 52807.806 23/01/18,04:20:32,13,07,1, 11.9,1,1, -1.331, 10193.344, 421.582, 52807.860 23/01/18,04:20:32,14,07,1, 11.9,1,1, -1.331, 10193.344, 421.521, 52807.830 23/01/18,04:20:32,15,07,1, 11.9,1,1, -1.331, 10193.333, 421.503, 52807.832 23/01/18,04:20:32,16,07,1, 11.9,1,1, -1.331, 10193.352, 421.499, 52807.864 23/01/18,04:20:32,17,07,1, 11.9,1,1, -1.331, 10193.306, 421.469, 52807.866 23/01/18,04:20:32,18,07,1, 11.9,1,1, -1.331, 10193.327, 421.433, 52807.875 23/01/18,04:20:32,19,07,1, 11.9,1,1, -1.331, 10193.329, 421.440, 52807.892 23/01/18,04:20:33,00,07,1, 11.9,1,1, -1.331, 10193.324, 421.440, 52807.892 23/01/18,04:20:33,01,07,1, 11.9,1,1, -1.331, 10193.280, 421.414, 52807.892 23/01/18,04:20:33,02,07,1, 11.9,1,1, -1.331, 10193.320, 421.395, 52807.908 23/01/18,04:20:33,03,07,1, 11.9,1,1, -1.331, 10193.319, 421.360, 52807.907 23/01/18,04:20:33,04,07,1, 11.9,1,1, -1.331, 10193.296, 421.398, 52807.979 23/01/18,04:20:33,05,07,1, 11.9,1,1, -1.331, 10193.304, 421.336, 52807.901 23/01/18,04:20:33,06,07,1, 11.9,1,1, -1.331, 10193.306, 421.332, 52807.951 23/01/18,04:20:33,07,07,1, 11.9,1,1, -1.331, 10193.311, 421.311, 52807.955 23/01/18,04:20:33,08,07,1, 11.9,1,1, -1.331, 10193.333, 421.280, 52807.944 23/01/18,04:20:33,09,07,1, 11.9,1,1, -1.331, 10193.323, 421.268, 52807.979 23/01/18,04:20:33,10,07,1, 11.9,1,1, -1.331, 10193.332, 421.260, 52807.971 23/01/18,04:20:33,11,07,1, 11.9,1,1, -1.331, 10193.319, 421.218, 52807.980 23/01/18,04:20:33,12,07,1, 11.9,1,1, -1.331, 10193.354, 421.214, 52808.005 23/01/18,04:20:33,13,07,1, 11.9,1,1, -1.331, 10193.331, 421.187, 52807.962 23/01/18,04:20:33,14,07,1, 11.9,1,1, -1.331, 10193.348, 421.188, 52808.016 23/01/18,04:20:33,15,07,1, 11.9,1,1, -1.331, 10193.333, 421.178, 52808.005 23/01/18,04:20:33,16,07,1, 11.9,1,1, -1.331, 10193.326, 421.147, 52808.022 23/01/18,04:20:33,17,07,1, 11.9,1,1, -1.331, 10193.349, 421.120, 52808.010 23/01/18,04:20:33,18,07,1, 11.9,1,1, -1.331, 10193.366, 421.068, 52808.023 23/01/18,04:20:33,19,07,1, 11.9,1,1, -1.331, 10193.362, 421.092, 52808.056 23/01/18,04:20:34,00,07,1, 11.9,1,1, -1.333, 10193.357, 421.092, 52808.056 23/01/18,04:20:34,01,07,1, 11.9,1,1, -1.333, 10193.399, 421.031, 52808.056 23/01/18,04:20:34,02,07,1, 11.9,1,1, -1.333, 10193.404, 421.001, 52808.062 23/01/18,04:20:34,03,07,1, 11.9,1,1, -1.333, 10193.406, 421.011, 52808.052 23/01/18,04:20:34,04,07,1, 11.9,1,1, -1.333, 10193.434, 420.987, 52808.077 23/01/18,04:20:34,05,07,1, 11.9,1,1, -1.333, 10193.462, 420.955, 52808.099 23/01/18,04:20:34,06,07,1, 11.9,1,1, -1.333, 10193.468, 420.941, 52808.075 23/01/18,04:20:34,07,07,1, 11.9,1,1, -1.333, 10193.465, 420.899, 52808.093 23/01/18,04:20:34,08,07,1, 11.9,1,1, -1.333, 10193.469, 420.887, 52808.128 23/01/18,04:20:34,09,07,1, 11.9,1,1, -1.333, 10193.486, 420.870, 52808.094 23/01/18,04:20:34,10,07,1, 11.9,1,1, -1.333, 10193.508, 420.842, 52808.105 23/01/18,04:20:34,11,07,1, 11.9,1,1, -1.333, 10193.529, 420.808, 52808.098 23/01/18,04:20:34,12,07,1, 11.9,1,1, -1.333, 10193.519, 420.788, 52808.139 23/01/18,04:20:34,13,07,1, 11.9,1,1, -1.333, 10193.565, 420.800, 52808.176 23/01/18,04:20:34,14,07,1, 11.9,1,1, -1.333, 10193.560, 420.755, 52808.143 23/01/18,04:20:34,15,07,1, 11.9,1,1, -1.333, 10193.568, 420.748, 52808.165 23/01/18,04:20:34,16,07,1, 11.9,1,1, -1.333, 10193.599, 420.712, 52808.174 23/01/18,04:20:34,17,07,1, 11.9,1,1, -1.333, 10193.613, 420.689, 52808.158 23/01/18,04:20:34,18,07,1, 11.9,1,1, -1.333, 10193.613, 420.673, 52808.141 23/01/18,04:20:34,19,07,1, 11.9,1,1, -1.333, 10193.602, 420.617, 52808.203 23/01/18,04:20:35,00,07,1, 11.9,1,1, -1.329, 10193.599, 420.617, 52808.203 23/01/18,04:20:35,01,07,1, 11.9,1,1, -1.329, 10193.641, 420.630, 52808.229 23/01/18,04:20:35,02,07,1, 11.9,1,1, -1.329, 10193.650, 420.627, 52808.229 23/01/18,04:20:35,03,07,1, 11.9,1,1, -1.329, 10193.648, 420.640, 52808.249 23/01/18,04:20:35,04,07,1, 11.9,1,1, -1.329, 10193.675, 420.615, 52808.282 23/01/18,04:20:35,05,07,1, 11.9,1,1, -1.329, 10193.655, 420.596, 52808.293 23/01/18,04:20:35,06,07,1, 11.9,1,1, -1.329, 10193.685, 420.576, 52808.293 23/01/18,04:20:35,07,07,1, 11.9,1,1, -1.329, 10193.680, 420.562, 52808.295 23/01/18,04:20:35,08,07,1, 11.9,1,1, -1.329, 10193.721, 420.524, 52808.292 23/01/18,04:20:35,09,07,1, 11.9,1,1, -1.329, 10193.698, 420.517, 52808.278 23/01/18,04:20:35,10,07,1, 11.9,1,1, -1.329, 10193.719, 420.505, 52808.273 23/01/18,04:20:35,11,07,1, 11.9,1,1, -1.329, 10193.729, 420.529, 52808.322 23/01/18,04:20:35,12,07,1, 11.9,1,1, -1.329, 10193.747, 420.513, 52808.313 23/01/18,04:20:35,13,07,1, 11.9,1,1, -1.329, 10193.769, 420.504, 52808.346 23/01/18,04:20:35,14,07,1, 11.9,1,1, -1.329, 10193.782, 420.494, 52808.363 23/01/18,04:20:35,15,07,1, 11.9,1,1, -1.329, 10193.776, 420.473, 52808.390 23/01/18,04:20:35,16,07,1, 11.9,1,1, -1.329, 10193.809, 420.488, 52808.400 23/01/18,04:20:35,17,07,1, 11.9,1,1, -1.329, 10193.823, 420.495, 52808.419 23/01/18,04:20:35,18,07,1, 11.9,1,1, -1.329, 10193.845, 420.457, 52808.430 23/01/18,04:20:35,19,07,1, 11.9,1,1, -1.329, 10193.830, 420.441, 52808.415 23/01/18,04:20:36,00,07,1, 11.8,1,1, -1.334, 10193.825, 420.441, 52808.415 23/01/18,04:20:36,01,07,1, 11.8,1,1, -1.334, 10193.876, 420.445, 52808.473 23/01/18,04:20:36,02,07,1, 11.8,1,1, -1.334, 10193.846, 420.450, 52808.462 23/01/18,04:20:36,03,07,1, 11.8,1,1, -1.334, 10193.864, 420.425, 52808.480 23/01/18,04:20:36,04,07,1, 11.8,1,1, -1.334, 10193.844, 420.450, 52808.480 23/01/18,04:20:36,05,07,1, 11.8,1,1, -1.334, 10193.872, 420.464, 52808.517 23/01/18,04:20:36,06,07,1, 11.8,1,1, -1.334, 10193.887, 420.445, 52808.510 23/01/18,04:20:36,07,07,1, 11.8,1,1, -1.334, 10193.896, 420.458, 52808.553 23/01/18,04:20:36,08,07,1, 11.8,1,1, -1.334, 10193.902, 420.449, 52808.564 23/01/18,04:20:36,09,07,1, 11.8,1,1, -1.334, 10193.926, 420.474, 52808.801 23/01/18,04:20:36,10,07,1, 11.8,1,1, -1.334, 10193.928, 420.453, 52808.531 23/01/18,04:20:36,11,07,1, 11.8,1,1, -1.334, 10193.905, 420.459, 52808.539 23/01/18,04:20:36,12,07,1, 11.8,1,1, -1.334, 10193.913, 420.445, 52808.552 23/01/18,04:20:36,13,07,1, 11.8,1,1, -1.334, 10193.928, 420.454, 52808.588 23/01/18,04:20:36,14,07,1, 11.8,1,1, -1.334, 10193.915, 420.476, 52808.622 23/01/18,04:20:36,15,07,1, 11.8,1,1, -1.334, 10193.896, 420.476, 52808.625 23/01/18,04:20:36,16,07,1, 11.8,1,1, -1.334, 10193.910, 420.486, 52808.621 23/01/18,04:20:36,17,07,1, 11.8,1,1, -1.334, 10193.878, 420.482, 52808.836 23/01/18,04:20:36,18,07,1, 11.8,1,1, -1.334, 10193.920, 420.473, 52808.749 23/01/18,04:20:36,19,07,1, 11.8,1,1, -1.334, 10193.929, 420.454, 52808.718 23/01/18,04:20:37,00,07,1, 11.9,1,1, -1.334, 10193.925, 420.454, 52808.718 23/01/18,04:20:37,01,07,1, 11.9,1,1, -1.334, 10193.905, 420.428, 52808.692 23/01/18,04:20:37,02,07,1, 11.9,1,1, -1.334, 10193.898, 420.432, 52808.708 23/01/18,04:20:37,03,07,1, 11.9,1,1, -1.334, 10193.934, 420.430, 52808.685 23/01/18,04:20:37,04,07,1, 11.9,1,1, -1.334, 10193.925, 420.442, 52808.760 23/01/18,04:20:37,05,07,1, 11.9,1,1, -1.334, 10193.928, 420.428, 52808.691 23/01/18,04:20:37,06,07,1, 11.9,1,1, -1.334, 10193.915, 420.422, 52808.760 23/01/18,04:20:37,07,07,1, 11.9,1,1, -1.334, 10193.914, 420.443, 52808.756 23/01/18,04:20:37,08,07,1, 11.9,1,1, -1.334, 10193.904, 420.427, 52808.770 23/01/18,04:20:37,09,07,1, 11.9,1,1, -1.334, 10193.912, 420.408, 52808.758 23/01/18,04:20:37,10,07,1, 11.9,1,1, -1.334, 10193.925, 420.398, 52808.795 23/01/18,04:20:37,11,07,1, 11.9,1,1, -1.334, 10193.894, 420.410, 52808.818 23/01/18,04:20:37,12,07,1, 11.9,1,1, -1.334, 10193.916, 420.399, 52808.831 23/01/18,04:20:37,13,07,1, 11.9,1,1, -1.334, 10193.926, 420.384, 52808.793 23/01/18,04:20:37,14,07,1, 11.9,1,1, -1.334, 10193.915, 420.356, 52808.792 23/01/18,04:20:37,15,07,1, 11.9,1,1, -1.334, 10193.904, 420.376, 52808.876 23/01/18,04:20:37,16,07,1, 11.9,1,1, -1.334, 10193.930, 420.384, 52808.821 23/01/18,04:20:37,17,07,1, 11.9,1,1, -1.334, 10193.925, 420.388, 52808.851 23/01/18,04:20:37,18,07,1, 11.9,1,1, -1.334, 10193.933, 420.414, 52808.809 23/01/18,04:20:37,19,07,1, 11.9,1,1, -1.334, 10193.925, 420.395, 52808.853 23/01/18,04:20:38,00,07,1, 11.8,1,1, -1.334, 10193.917, 420.395, 52808.853 23/01/18,04:20:38,01,07,1, 11.8,1,1, -1.334, 10193.936, 420.422, 52808.894 23/01/18,04:20:38,02,07,1, 11.8,1,1, -1.334, 10193.917, 420.388, 52808.887 23/01/18,04:20:38,03,07,1, 11.8,1,1, -1.334, 10193.920, 420.406, 52808.913 23/01/18,04:20:38,04,07,1, 11.8,1,1, -1.334, 10193.932, 420.382, 52808.926 23/01/18,04:20:38,05,07,1, 11.8,1,1, -1.334, 10193.923, 420.424, 52808.930 23/01/18,04:20:38,06,07,1, 11.8,1,1, -1.334, 10193.926, 420.427, 52808.915 23/01/18,04:20:38,07,07,1, 11.8,1,1, -1.334, 10193.945, 420.431, 52808.732 23/01/18,04:20:38,08,07,1, 11.8,1,1, -1.334, 10193.907, 420.448, 52808.871 23/01/18,04:20:38,09,07,1, 11.8,1,1, -1.334, 10193.901, 420.460, 52808.982 23/01/18,04:20:38,10,07,1, 11.8,1,1, -1.334, 10193.914, 420.486, 52809.005 23/01/18,04:20:38,11,07,1, 11.8,1,1, -1.334, 10193.925, 420.470, 52808.993 23/01/18,04:20:38,12,07,1, 11.8,1,1, -1.334, 10193.895, 420.477, 52809.031 23/01/18,04:20:38,13,07,1, 11.8,1,1, -1.334, 10193.908, 420.481, 52809.025 23/01/18,04:20:38,14,07,1, 11.8,1,1, -1.334, 10193.885, 420.499, 52809.058 23/01/18,04:20:38,15,07,1, 11.8,1,1, -1.334, 10193.887, 420.488, 52809.006 23/01/18,04:20:38,16,07,1, 11.8,1,1, -1.334, 10193.852, 420.516, 52809.092 23/01/18,04:20:38,17,07,1, 11.8,1,1, -1.334, 10193.866, 420.513, 52809.099 23/01/18,04:20:38,18,07,1, 11.8,1,1, -1.334, 10193.844, 420.558, 52809.125 23/01/18,04:20:38,19,07,1, 11.8,1,1, -1.334, 10193.837, 420.547, 52809.160 23/01/18,04:20:39,00,07,1, 11.9,1,1, -1.331, 10193.833, 420.547, 52809.160 23/01/18,04:20:39,01,07,1, 11.9,1,1, -1.331, 10193.798, 420.549, 52809.148 23/01/18,04:20:39,02,07,1, 11.9,1,1, -1.331, 10193.806, 420.576, 52809.153 23/01/18,04:20:39,03,07,1, 11.9,1,1, -1.331, 10193.763, 420.597, 52809.150 23/01/18,04:20:39,04,07,1, 11.9,1,1, -1.331, 10193.745, 420.604, 52809.192 23/01/18,04:20:39,05,07,1, 11.9,1,1, -1.331, 10193.741, 420.609, 52809.218 23/01/18,04:20:39,06,07,1, 11.9,1,1, -1.331, 10193.726, 420.634, 52809.203 23/01/18,04:20:39,07,07,1, 11.9,1,1, -1.331, 10193.688, 420.673, 52809.245 23/01/18,04:20:39,08,07,1, 11.9,1,1, -1.331, 10193.702, 420.655, 52809.273 23/01/18,04:20:39,09,07,1, 11.9,1,1, -1.331, 10193.659, 420.670, 52809.268 23/01/18,04:20:39,10,07,1, 11.9,1,1, -1.331, 10193.662, 420.712, 52809.311 23/01/18,04:20:39,11,07,1, 11.9,1,1, -1.331, 10193.613, 420.720, 52809.315 23/01/18,04:20:39,12,07,1, 11.9,1,1, -1.331, 10193.592, 420.718, 52809.325 23/01/18,04:20:39,13,07,1, 11.9,1,1, -1.331, 10193.594, 420.745, 52809.342 23/01/18,04:20:39,14,07,1, 11.9,1,1, -1.331, 10193.567, 420.728, 52809.338 23/01/18,04:20:39,15,07,1, 11.9,1,1, -1.331, 10193.551, 420.726, 52809.391 23/01/18,04:20:39,16,07,1, 11.9,1,1, -1.331, 10193.506, 420.756, 52809.374 23/01/18,04:20:39,17,07,1, 11.9,1,1, -1.331, 10193.474, 420.753, 52809.392 23/01/18,04:20:39,18,07,1, 11.9,1,1, -1.331, 10193.468, 420.754, 52809.418 23/01/18,04:20:39,19,07,1, 11.9,1,1, -1.331, 10193.448, 420.778, 52809.426 23/01/18,04:20:40,00,07,1, 11.9,1,1, -1.330, 10193.441, 420.778, 52809.426 23/01/18,04:20:40,01,07,1, 11.9,1,1, -1.330, 10193.392, 420.781, 52809.440 23/01/18,04:20:40,02,07,1, 11.9,1,1, -1.330, 10193.360, 420.799, 52809.454 23/01/18,04:20:40,03,07,1, 11.9,1,1, -1.330, 10193.342, 420.784, 52809.457 23/01/18,04:20:40,04,07,1, 11.9,1,1, -1.330, 10193.323, 420.792, 52809.501 23/01/18,04:20:40,05,07,1, 11.9,1,1, -1.330, 10193.300, 420.811, 52809.460 23/01/18,04:20:40,06,07,1, 11.9,1,1, -1.330, 10193.282, 420.819, 52809.513 23/01/18,04:20:40,07,07,1, 11.9,1,1, -1.330, 10193.277, 420.786, 52809.498 23/01/18,04:20:40,08,07,1, 11.9,1,1, -1.330, 10193.218, 420.820, 52809.512 23/01/18,04:20:40,09,07,1, 11.9,1,1, -1.330, 10193.202, 420.843, 52809.553 23/01/18,04:20:40,10,07,1, 11.9,1,1, -1.330, 10193.192, 420.832, 52809.560 23/01/18,04:20:40,11,07,1, 11.9,1,1, -1.330, 10193.161, 420.832, 52809.606 23/01/18,04:20:40,12,07,1, 11.9,1,1, -1.330, 10193.142, 420.851, 52809.568 23/01/18,04:20:40,13,07,1, 11.9,1,1, -1.330, 10193.123, 420.845, 52809.599 23/01/18,04:20:40,14,07,1, 11.9,1,1, -1.330, 10193.093, 420.842, 52809.594 23/01/18,04:20:40,15,07,1, 11.9,1,1, -1.330, 10193.051, 420.856, 52809.640 23/01/18,04:20:40,16,07,1, 11.9,1,1, -1.330, 10193.017, 420.858, 52809.597 23/01/18,04:20:40,17,07,1, 11.9,1,1, -1.330, 10193.035, 420.858, 52809.659 23/01/18,04:20:40,18,07,1, 11.9,1,1, -1.330, 10193.000, 420.864, 52809.643 23/01/18,04:20:40,19,07,1, 11.9,1,1, -1.330, 10192.957, 420.894, 52809.653 23/01/18,04:20:41,00,07,1, 11.8,1,1, -1.332, 10192.957, 420.894, 52809.653 23/01/18,04:20:41,01,07,1, 11.8,1,1, -1.332, 10192.924, 420.885, 52809.630 23/01/18,04:20:41,02,07,1, 11.8,1,1, -1.332, 10192.898, 420.898, 52809.701 23/01/18,04:20:41,03,07,1, 11.8,1,1, -1.332, 10192.884, 420.905, 52809.696 23/01/18,04:20:41,04,07,1, 11.8,1,1, -1.332, 10192.843, 420.899, 52809.665 23/01/18,04:20:41,05,07,1, 11.8,1,1, -1.332, 10192.837, 420.918, 52809.691 23/01/18,04:20:41,06,07,1, 11.8,1,1, -1.332, 10192.834, 420.921, 52809.728 23/01/18,04:20:41,07,07,1, 11.8,1,1, -1.332, 10192.777, 420.917, 52809.710 23/01/18,04:20:41,08,07,1, 11.8,1,1, -1.332, 10192.764, 420.919, 52809.731 23/01/18,04:20:41,09,07,1, 11.8,1,1, -1.332, 10192.734, 420.929, 52809.775 23/01/18,04:20:41,10,07,1, 11.8,1,1, -1.332, 10192.715, 420.945, 52809.793 23/01/18,04:20:41,11,07,1, 11.8,1,1, -1.332, 10192.687, 420.959, 52809.796 23/01/18,04:20:41,12,07,1, 11.8,1,1, -1.332, 10192.665, 420.979, 52809.777 23/01/18,04:20:41,13,07,1, 11.8,1,1, -1.332, 10192.645, 420.982, 52809.810 23/01/18,04:20:41,14,07,1, 11.8,1,1, -1.332, 10192.632, 421.010, 52809.828 23/01/18,04:20:41,15,07,1, 11.8,1,1, -1.332, 10192.584, 421.022, 52809.815 23/01/18,04:20:41,16,07,1, 11.8,1,1, -1.332, 10192.545, 420.979, 52809.820 23/01/18,04:20:41,17,07,1, 11.8,1,1, -1.332, 10192.519, 420.979, 52809.818 23/01/18,04:20:41,18,07,1, 11.8,1,1, -1.332, 10192.488, 421.003, 52809.869 23/01/18,04:20:41,19,07,1, 11.8,1,1, -1.332, 10192.477, 421.006, 52809.879 23/01/18,04:20:42,00,07,1, 11.8,1,1, -1.331, 10192.473, 421.006, 52809.879 23/01/18,04:20:42,01,07,1, 11.8,1,1, -1.331, 10192.425, 421.022, 52809.891 23/01/18,04:20:42,02,07,1, 11.8,1,1, -1.331, 10192.367, 421.042, 52809.894 23/01/18,04:20:42,03,07,1, 11.8,1,1, -1.331, 10192.319, 421.055, 52809.948 23/01/18,04:20:42,04,07,1, 11.8,1,1, -1.331, 10192.301, 421.053, 52809.945 23/01/18,04:20:42,05,07,1, 11.8,1,1, -1.331, 10192.275, 421.049, 52809.961 23/01/18,04:20:42,06,07,1, 11.8,1,1, -1.331, 10192.253, 421.059, 52809.964 23/01/18,04:20:42,07,07,1, 11.8,1,1, -1.331, 10192.218, 421.069, 52809.986 23/01/18,04:20:42,08,07,1, 11.8,1,1, -1.331, 10192.185, 421.062, 52809.985 23/01/18,04:20:42,09,07,1, 11.8,1,1, -1.331, 10192.132, 421.071, 52809.972 23/01/18,04:20:42,10,07,1, 11.8,1,1, -1.331, 10192.115, 421.061, 52810.038 23/01/18,04:20:42,11,07,1, 11.8,1,1, -1.331, 10192.085, 421.095, 52810.001 23/01/18,04:20:42,12,07,1, 11.8,1,1, -1.331, 10192.069, 421.067, 52810.018 23/01/18,04:20:42,13,07,1, 11.8,1,1, -1.331, 10192.023, 421.091, 52809.986 23/01/18,04:20:42,14,07,1, 11.8,1,1, -1.331, 10192.006, 421.124, 52810.018 23/01/18,04:20:42,15,07,1, 11.8,1,1, -1.331, 10191.994, 421.102, 52810.085 23/01/18,04:20:42,16,07,1, 11.8,1,1, -1.331, 10191.961, 421.113, 52810.055 23/01/18,04:20:42,17,07,1, 11.8,1,1, -1.331, 10191.918, 421.101, 52810.075 23/01/18,04:20:42,18,07,1, 11.8,1,1, -1.331, 10191.910, 421.121, 52810.099 23/01/18,04:20:42,19,07,1, 11.8,1,1, -1.331, 10191.891, 421.115, 52810.095 23/01/18,04:20:43,00,07,1, 11.9,1,1, -1.331, 10191.889, 421.115, 52810.095 23/01/18,04:20:43,01,07,1, 11.9,1,1, -1.331, 10191.803, 421.145, 52810.086 23/01/18,04:20:43,02,07,1, 11.9,1,1, -1.331, 10191.773, 421.139, 52810.096 23/01/18,04:20:43,03,07,1, 11.9,1,1, -1.331, 10191.743, 421.143, 52810.109 23/01/18,04:20:43,04,07,1, 11.9,1,1, -1.331, 10191.710, 421.156, 52810.160 23/01/18,04:20:43,05,07,1, 11.9,1,1, -1.331, 10191.693, 421.132, 52810.116 23/01/18,04:20:43,06,07,1, 11.9,1,1, -1.331, 10191.671, 421.108, 52810.153 23/01/18,04:20:43,07,07,1, 11.9,1,1, -1.331, 10191.622, 421.100, 52810.147 23/01/18,04:20:43,08,07,1, 11.9,1,1, -1.331, 10191.594, 421.104, 52810.148 23/01/18,04:20:43,09,07,1, 11.9,1,1, -1.331, 10191.527, 421.081, 52810.134 23/01/18,04:20:43,10,07,1, 11.9,1,1, -1.331, 10191.537, 421.068, 52810.058 23/01/18,04:20:43,11,07,1, 11.9,1,1, -1.331, 10191.472, 421.066, 52810.299 23/01/18,04:20:43,12,07,1, 11.9,1,1, -1.331, 10191.431, 421.077, 52810.192 23/01/18,04:20:43,13,07,1, 11.9,1,1, -1.331, 10191.399, 421.070, 52810.153 23/01/18,04:20:43,14,07,1, 11.9,1,1, -1.331, 10191.390, 421.068, 52810.159 23/01/18,04:20:43,15,07,1, 11.9,1,1, -1.331, 10191.371, 421.041, 52810.222 23/01/18,04:20:43,16,07,1, 11.9,1,1, -1.331, 10191.320, 421.016, 52810.168 23/01/18,04:20:43,17,07,1, 11.9,1,1, -1.331, 10191.311, 421.010, 52810.191 23/01/18,04:20:43,18,07,1, 11.9,1,1, -1.331, 10191.263, 421.007, 52810.171 23/01/18,04:20:43,19,07,1, 11.9,1,1, -1.331, 10191.205, 420.990, 52810.147 23/01/18,04:20:44,00,07,1, 11.9,1,1, -1.332, 10191.205, 420.990, 52810.147 23/01/18,04:20:44,01,07,1, 11.9,1,1, -1.332, 10191.159, 420.935, 52810.177 23/01/18,04:20:44,02,07,1, 11.9,1,1, -1.332, 10191.085, 420.914, 52810.111 23/01/18,04:20:44,03,07,1, 11.9,1,1, -1.332, 10191.054, 420.903, 52810.198 23/01/18,04:20:44,04,07,1, 11.9,1,1, -1.332, 10191.027, 420.875, 52810.152 23/01/18,04:20:44,05,07,1, 11.9,1,1, -1.332, 10190.960, 420.877, 52810.204 23/01/18,04:20:44,06,07,1, 11.9,1,1, -1.332, 10190.912, 420.864, 52810.139 23/01/18,04:20:44,07,07,1, 11.9,1,1, -1.332, 10190.905, 420.827, 52810.120 23/01/18,04:20:44,08,07,1, 11.9,1,1, -1.332, 10190.849, 420.799, 52810.129 23/01/18,04:20:44,09,07,1, 11.9,1,1, -1.332, 10190.802, 420.779, 52810.129 23/01/18,04:20:44,10,07,1, 11.9,1,1, -1.332, 10190.794, 420.747, 52810.094 23/01/18,04:20:44,11,07,1, 11.9,1,1, -1.332, 10190.729, 420.734, 52810.118 23/01/18,04:20:44,12,07,1, 11.9,1,1, -1.332, 10190.691, 420.708, 52810.100 23/01/18,04:20:44,13,07,1, 11.9,1,1, -1.332, 10190.645, 420.680, 52810.066 23/01/18,04:20:44,14,07,1, 11.9,1,1, -1.332, 10190.629, 420.655, 52810.097 23/01/18,04:20:44,15,07,1, 11.9,1,1, -1.332, 10190.558, 420.666, 52810.085 23/01/18,04:20:44,16,07,1, 11.9,1,1, -1.332, 10190.540, 420.618, 52810.083 23/01/18,04:20:44,17,07,1, 11.9,1,1, -1.332, 10190.521, 420.590, 52810.110 23/01/18,04:20:44,18,07,1, 11.9,1,1, -1.332, 10190.484, 420.578, 52810.089 23/01/18,04:20:44,19,07,1, 11.9,1,1, -1.332, 10190.418, 420.556, 52810.110 23/01/18,04:20:45,00,07,1, 11.9,1,1, -1.331, 10190.412, 420.556, 52810.110 23/01/18,04:20:45,01,07,1, 11.9,1,1, -1.331, 10190.373, 420.495, 52810.111 23/01/18,04:20:45,02,07,1, 11.9,1,1, -1.331, 10190.330, 420.468, 52810.047 23/01/18,04:20:45,03,07,1, 11.9,1,1, -1.331, 10190.328, 420.443, 52810.057 23/01/18,04:20:45,04,07,1, 11.9,1,1, -1.331, 10190.255, 420.418, 52810.026 23/01/18,04:20:45,05,07,1, 11.9,1,1, -1.331, 10190.237, 420.356, 52810.028 23/01/18,04:20:45,06,07,1, 11.9,1,1, -1.331, 10190.217, 420.378, 52810.068 23/01/18,04:20:45,07,07,1, 11.9,1,1, -1.331, 10190.184, 420.321, 52810.092 23/01/18,04:20:45,08,07,1, 11.9,1,1, -1.331, 10190.161, 420.288, 52810.070 23/01/18,04:20:45,09,07,1, 11.9,1,1, -1.331, 10190.108, 420.277, 52810.072 23/01/18,04:20:45,10,07,1, 11.9,1,1, -1.331, 10190.062, 420.260, 52810.042 23/01/18,04:20:45,11,07,1, 11.9,1,1, -1.331, 10190.061, 420.220, 52810.064 23/01/18,04:20:45,12,07,1, 11.9,1,1, -1.331, 10190.040, 420.184, 52810.046 23/01/18,04:20:45,13,07,1, 11.9,1,1, -1.331, 10190.005, 420.139, 52810.042 23/01/18,04:20:45,14,07,1, 11.9,1,1, -1.331, 10189.996, 420.130, 52810.042 23/01/18,04:20:45,15,07,1, 11.9,1,1, -1.331, 10189.924, 420.083, 52810.003 23/01/18,04:20:45,16,07,1, 11.9,1,1, -1.331, 10189.912, 420.083, 52809.986 23/01/18,04:20:45,17,07,1, 11.9,1,1, -1.331, 10189.882, 420.065, 52809.994 23/01/18,04:20:45,18,07,1, 11.9,1,1, -1.331, 10189.863, 420.045, 52809.988 23/01/18,04:20:45,19,07,1, 11.9,1,1, -1.331, 10189.824, 420.045, 52809.968 23/01/18,04:20:46,00,07,1, 11.9,1,1, -1.331, 10189.819, 420.045, 52809.968 23/01/18,04:20:46,01,07,1, 11.9,1,1, -1.331, 10189.804, 419.980, 52810.020 23/01/18,04:20:46,02,07,1, 11.9,1,1, -1.331, 10189.748, 419.924, 52810.018 23/01/18,04:20:46,03,07,1, 11.9,1,1, -1.331, 10189.724, 419.887, 52809.971 23/01/18,04:20:46,04,07,1, 11.9,1,1, -1.331, 10189.701, 419.867, 52809.969 23/01/18,04:20:46,05,07,1, 11.9,1,1, -1.331, 10189.669, 419.868, 52809.999 23/01/18,04:20:46,06,07,1, 11.9,1,1, -1.331, 10189.639, 419.816, 52809.940 23/01/18,04:20:46,07,07,1, 11.9,1,1, -1.331, 10189.625, 419.797, 52810.132 23/01/18,04:20:46,08,07,1, 11.9,1,1, -1.331, 10189.615, 419.806, 52809.994 23/01/18,04:20:46,09,07,1, 11.9,1,1, -1.331, 10189.601, 419.753, 52809.958 23/01/18,04:20:46,10,07,1, 11.9,1,1, -1.331, 10189.590, 419.716, 52809.952 23/01/18,04:20:46,11,07,1, 11.9,1,1, -1.331, 10189.554, 419.691, 52809.936 23/01/18,04:20:46,12,07,1, 11.9,1,1, -1.331, 10189.526, 419.680, 52809.966 23/01/18,04:20:46,13,07,1, 11.9,1,1, -1.331, 10189.501, 419.655, 52809.943 23/01/18,04:20:46,14,07,1, 11.9,1,1, -1.331, 10189.472, 419.632, 52809.926 23/01/18,04:20:46,15,07,1, 11.9,1,1, -1.331, 10189.474, 419.609, 52809.917 23/01/18,04:20:46,16,07,1, 11.9,1,1, -1.331, 10189.470, 419.575, 52809.923 23/01/18,04:20:46,17,07,1, 11.9,1,1, -1.331, 10189.440, 419.555, 52809.967 23/01/18,04:20:46,18,07,1, 11.9,1,1, -1.331, 10189.418, 419.570, 52809.914 23/01/18,04:20:46,19,07,1, 11.9,1,1, -1.331, 10189.395, 419.513, 52809.937 23/01/18,04:20:47,00,07,1, 11.9,1,1, -1.333, 10189.394, 419.513, 52809.937 23/01/18,04:20:47,01,07,1, 11.9,1,1, -1.333, 10189.366, 419.464, 52809.910 23/01/18,04:20:47,02,07,1, 11.9,1,1, -1.333, 10189.352, 419.436, 52809.935 23/01/18,04:20:47,03,07,1, 11.9,1,1, -1.333, 10189.345, 419.380, 52809.931 23/01/18,04:20:47,04,07,1, 11.9,1,1, -1.333, 10189.312, 419.385, 52809.917 23/01/18,04:20:47,05,07,1, 11.9,1,1, -1.333, 10189.303, 419.345, 52809.917 23/01/18,04:20:47,06,07,1, 11.9,1,1, -1.333, 10189.293, 419.339, 52809.930 23/01/18,04:20:47,07,07,1, 11.9,1,1, -1.333, 10189.241, 419.316, 52809.825 23/01/18,04:20:47,08,07,1, 11.9,1,1, -1.333, 10189.295, 419.289, 52809.893 23/01/18,04:20:47,09,07,1, 11.9,1,1, -1.333, 10189.277, 419.274, 52809.905 23/01/18,04:20:47,10,07,1, 11.9,1,1, -1.333, 10189.243, 419.282, 52809.921 23/01/18,04:20:47,11,07,1, 11.9,1,1, -1.333, 10189.254, 419.259, 52809.972 23/01/18,04:20:47,12,07,1, 11.9,1,1, -1.333, 10189.242, 419.230, 52809.940 23/01/18,04:20:47,13,07,1, 11.9,1,1, -1.333, 10189.207, 419.222, 52809.968 23/01/18,04:20:47,14,07,1, 11.9,1,1, -1.333, 10189.213, 419.220, 52809.965 23/01/18,04:20:47,15,07,1, 11.9,1,1, -1.333, 10189.190, 419.189, 52809.936 23/01/18,04:20:47,16,07,1, 11.9,1,1, -1.333, 10189.188, 419.170, 52809.954 23/01/18,04:20:47,17,07,1, 11.9,1,1, -1.333, 10189.182, 419.194, 52809.949 23/01/18,04:20:47,18,07,1, 11.9,1,1, -1.333, 10189.197, 419.170, 52809.958 23/01/18,04:20:47,19,07,1, 11.9,1,1, -1.333, 10189.184, 419.176, 52809.968 23/01/18,04:20:48,00,07,1, 11.9,1,1, -1.337, 10189.177, 419.176, 52809.968 23/01/18,04:20:48,01,07,1, 11.9,1,1, -1.337, 10189.191, 419.151, 52809.985 23/01/18,04:20:48,02,07,1, 11.9,1,1, -1.337, 10189.192, 419.157, 52809.985 23/01/18,04:20:48,03,07,1, 11.9,1,1, -1.337, 10189.169, 419.140, 52809.996 23/01/18,04:20:48,04,07,1, 11.9,1,1, -1.337, 10189.170, 419.139, 52810.002 23/01/18,04:20:48,05,07,1, 11.9,1,1, -1.337, 10189.177, 419.138, 52809.991 23/01/18,04:20:48,06,07,1, 11.9,1,1, -1.337, 10189.163, 419.115, 52809.989 23/01/18,04:20:48,07,07,1, 11.9,1,1, -1.337, 10189.164, 419.097, 52810.015 23/01/18,04:20:48,08,07,1, 11.9,1,1, -1.337, 10189.172, 419.072, 52810.040 23/01/18,04:20:48,09,07,1, 11.9,1,1, -1.337, 10189.174, 419.060, 52810.025 23/01/18,04:20:48,10,07,1, 11.9,1,1, -1.337, 10189.161, 419.067, 52810.042 23/01/18,04:20:48,11,07,1, 11.9,1,1, -1.337, 10189.178, 419.045, 52810.073 23/01/18,04:20:48,12,07,1, 11.9,1,1, -1.337, 10189.183, 419.035, 52810.053 23/01/18,04:20:48,13,07,1, 11.9,1,1, -1.337, 10189.168, 419.035, 52810.092 23/01/18,04:20:48,14,07,1, 11.9,1,1, -1.337, 10189.160, 419.020, 52810.068 23/01/18,04:20:48,15,07,1, 11.9,1,1, -1.337, 10189.157, 419.003, 52810.102 23/01/18,04:20:48,16,07,1, 11.9,1,1, -1.337, 10189.167, 418.932, 52810.116 23/01/18,04:20:48,17,07,1, 11.9,1,1, -1.337, 10189.175, 418.920, 52810.085 23/01/18,04:20:48,18,07,1, 11.9,1,1, -1.337, 10189.176, 418.904, 52810.087 23/01/18,04:20:48,19,07,1, 11.9,1,1, -1.337, 10189.196, 418.869, 52810.086 23/01/18,04:20:49,00,07,1, 11.9,1,1, -1.332, 10189.193, 418.869, 52810.086 23/01/18,04:20:49,01,07,1, 11.9,1,1, -1.332, 10189.176, 418.831, 52810.089 23/01/18,04:20:49,02,07,1, 11.9,1,1, -1.332, 10189.191, 418.835, 52810.097 23/01/18,04:20:49,03,07,1, 11.9,1,1, -1.332, 10189.168, 418.811, 52810.110 23/01/18,04:20:49,04,07,1, 11.9,1,1, -1.332, 10189.196, 418.769, 52810.143 23/01/18,04:20:49,05,07,1, 11.9,1,1, -1.332, 10189.208, 418.726, 52810.081 23/01/18,04:20:49,06,07,1, 11.9,1,1, -1.332, 10189.238, 418.732, 52810.133 23/01/18,04:20:49,07,07,1, 11.9,1,1, -1.332, 10189.233, 418.701, 52810.140 23/01/18,04:20:49,08,07,1, 11.9,1,1, -1.332, 10189.266, 418.652, 52810.118 23/01/18,04:20:49,09,07,1, 11.9,1,1, -1.332, 10189.264, 418.646, 52810.139 23/01/18,04:20:49,10,07,1, 11.9,1,1, -1.332, 10189.275, 418.623, 52810.138 23/01/18,04:20:49,11,07,1, 11.9,1,1, -1.332, 10189.263, 418.605, 52810.155 23/01/18,04:20:49,12,07,1, 11.9,1,1, -1.332, 10189.275, 418.569, 52810.160 23/01/18,04:20:49,13,07,1, 11.9,1,1, -1.332, 10189.268, 418.578, 52810.174 23/01/18,04:20:49,14,07,1, 11.9,1,1, -1.332, 10189.306, 418.550, 52810.201 23/01/18,04:20:49,15,07,1, 11.9,1,1, -1.332, 10189.301, 418.551, 52810.191 23/01/18,04:20:49,16,07,1, 11.9,1,1, -1.332, 10189.309, 418.541, 52810.243 23/01/18,04:20:49,17,07,1, 11.9,1,1, -1.332, 10189.321, 418.525, 52810.226 23/01/18,04:20:49,18,07,1, 11.9,1,1, -1.332, 10189.329, 418.482, 52810.203 23/01/18,04:20:49,19,07,1, 11.9,1,1, -1.332, 10189.341, 418.481, 52810.210 23/01/18,04:20:50,00,07,1, 12.0,1,1, -1.332, 10189.335, 418.481, 52810.210 23/01/18,04:20:50,01,07,1, 12.0,1,1, -1.332, 10189.366, 418.445, 52810.281 23/01/18,04:20:50,02,07,1, 12.0,1,1, -1.332, 10189.365, 418.414, 52810.317 23/01/18,04:20:50,03,07,1, 12.0,1,1, -1.332, 10189.383, 418.427, 52810.293 23/01/18,04:20:50,04,07,1, 12.0,1,1, -1.332, 10189.399, 418.418, 52810.283 23/01/18,04:20:50,05,07,1, 12.0,1,1, -1.332, 10189.385, 418.387, 52810.292 23/01/18,04:20:50,06,07,1, 12.0,1,1, -1.332, 10189.415, 418.411, 52810.364 23/01/18,04:20:50,07,07,1, 12.0,1,1, -1.332, 10189.429, 418.386, 52810.361 23/01/18,04:20:50,08,07,1, 12.0,1,1, -1.332, 10189.447, 418.373, 52810.353 23/01/18,04:20:50,09,07,1, 12.0,1,1, -1.332, 10189.434, 418.358, 52810.356 23/01/18,04:20:50,10,07,1, 12.0,1,1, -1.332, 10189.459, 418.327, 52810.376 23/01/18,04:20:50,11,07,1, 12.0,1,1, -1.332, 10189.472, 418.307, 52810.375 23/01/18,04:20:50,12,07,1, 12.0,1,1, -1.332, 10189.483, 418.294, 52810.428 23/01/18,04:20:50,13,07,1, 12.0,1,1, -1.332, 10189.496, 418.292, 52810.443 23/01/18,04:20:50,14,07,1, 12.0,1,1, -1.332, 10189.482, 418.290, 52810.396 23/01/18,04:20:50,15,07,1, 12.0,1,1, -1.332, 10189.511, 418.290, 52810.447 23/01/18,04:20:50,16,07,1, 12.0,1,1, -1.332, 10189.504, 418.286, 52810.496 23/01/18,04:20:50,17,07,1, 12.0,1,1, -1.332, 10189.524, 418.272, 52810.510 23/01/18,04:20:50,18,07,1, 12.0,1,1, -1.332, 10189.528, 418.283, 52810.511 23/01/18,04:20:50,19,07,1, 12.0,1,1, -1.332, 10189.553, 418.273, 52810.521 23/01/18,04:20:51,00,07,1, 11.9,1,1, -1.334, 10189.552, 418.273, 52810.521 23/01/18,04:20:51,01,07,1, 11.9,1,1, -1.334, 10189.561, 418.247, 52810.566 23/01/18,04:20:51,02,07,1, 11.9,1,1, -1.334, 10189.572, 418.266, 52810.560 23/01/18,04:20:51,03,07,1, 11.9,1,1, -1.334, 10189.563, 418.246, 52810.592 23/01/18,04:20:51,04,07,1, 11.9,1,1, -1.334, 10189.595, 418.238, 52810.652 23/01/18,04:20:51,05,07,1, 11.9,1,1, -1.334, 10189.614, 418.214, 52810.646 23/01/18,04:20:51,06,07,1, 11.9,1,1, -1.334, 10189.631, 418.197, 52810.651 23/01/18,04:20:51,07,07,1, 11.9,1,1, -1.334, 10189.636, 418.181, 52810.649 23/01/18,04:20:51,08,07,1, 11.9,1,1, -1.334, 10189.645, 418.192, 52810.689 23/01/18,04:20:51,09,07,1, 11.9,1,1, -1.334, 10189.656, 418.172, 52810.695 23/01/18,04:20:51,10,07,1, 11.9,1,1, -1.334, 10189.662, 418.156, 52810.702 23/01/18,04:20:51,11,07,1, 11.9,1,1, -1.334, 10189.681, 418.153, 52810.723 23/01/18,04:20:51,12,07,1, 11.9,1,1, -1.334, 10189.699, 418.115, 52810.723 23/01/18,04:20:51,13,07,1, 11.9,1,1, -1.334, 10189.693, 418.113, 52810.752 23/01/18,04:20:51,14,07,1, 11.9,1,1, -1.334, 10189.729, 418.090, 52810.764 23/01/18,04:20:51,15,07,1, 11.9,1,1, -1.334, 10189.730, 418.072, 52810.785 23/01/18,04:20:51,16,07,1, 11.9,1,1, -1.334, 10189.723, 418.071, 52810.739 23/01/18,04:20:51,17,07,1, 11.9,1,1, -1.334, 10189.774, 418.051, 52810.765 23/01/18,04:20:51,18,07,1, 11.9,1,1, -1.334, 10189.793, 418.050, 52810.810 23/01/18,04:20:51,19,07,1, 11.9,1,1, -1.334, 10189.785, 418.053, 52810.836 23/01/18,04:20:52,00,07,1, 11.9,1,1, -1.332, 10189.778, 418.053, 52810.836 23/01/18,04:20:52,01,07,1, 11.9,1,1, -1.332, 10189.814, 418.003, 52810.838 23/01/18,04:20:52,02,07,1, 11.9,1,1, -1.332, 10189.828, 417.962, 52810.874 23/01/18,04:20:52,03,07,1, 11.9,1,1, -1.332, 10189.852, 417.941, 52810.859 23/01/18,04:20:52,04,07,1, 11.9,1,1, -1.332, 10189.875, 417.949, 52810.901 23/01/18,04:20:52,05,07,1, 11.9,1,1, -1.332, 10189.893, 417.912, 52810.875 23/01/18,04:20:52,06,07,1, 11.9,1,1, -1.332, 10189.905, 417.891, 52810.898 23/01/18,04:20:52,07,07,1, 11.9,1,1, -1.332, 10189.944, 417.889, 52810.929 23/01/18,04:20:52,08,07,1, 11.9,1,1, -1.332, 10189.943, 417.868, 52810.921 23/01/18,04:20:52,09,07,1, 11.9,1,1, -1.332, 10189.999, 417.861, 52810.949 23/01/18,04:20:52,10,07,1, 11.9,1,1, -1.332, 10189.991, 417.862, 52810.955 23/01/18,04:20:52,11,07,1, 11.9,1,1, -1.332, 10190.028, 417.828, 52810.939 23/01/18,04:20:52,12,07,1, 11.9,1,1, -1.332, 10190.036, 417.819, 52810.962 23/01/18,04:20:52,13,07,1, 11.9,1,1, -1.332, 10190.073, 417.801, 52811.005 23/01/18,04:20:52,14,07,1, 11.9,1,1, -1.332, 10190.073, 417.785, 52810.977 23/01/18,04:20:52,15,07,1, 11.9,1,1, -1.332, 10190.083, 417.757, 52810.988 23/01/18,04:20:52,16,07,1, 11.9,1,1, -1.332, 10190.120, 417.737, 52811.004 23/01/18,04:20:52,17,07,1, 11.9,1,1, -1.332, 10190.141, 417.723, 52810.984 23/01/18,04:20:52,18,07,1, 11.9,1,1, -1.332, 10190.161, 417.704, 52811.045 23/01/18,04:20:52,19,07,1, 11.9,1,1, -1.332, 10190.180, 417.678, 52811.059 23/01/18,04:20:53,00,07,1, 11.9,1,1, -1.336, 10190.178, 417.678, 52811.059 23/01/18,04:20:53,01,07,1, 11.9,1,1, -1.336, 10190.228, 417.673, 52811.085 23/01/18,04:20:53,02,07,1, 11.9,1,1, -1.336, 10190.248, 417.653, 52810.921 23/01/18,04:20:53,03,07,1, 11.9,1,1, -1.336, 10190.280, 417.639, 52811.105 23/01/18,04:20:53,04,07,1, 11.9,1,1, -1.336, 10190.317, 417.613, 52811.128 23/01/18,04:20:53,05,07,1, 11.9,1,1, -1.336, 10190.334, 417.608, 52811.117 23/01/18,04:20:53,06,07,1, 11.9,1,1, -1.336, 10190.323, 417.601, 52811.245 23/01/18,04:20:53,07,07,1, 11.9,1,1, -1.336, 10190.321, 417.574, 52811.137 23/01/18,04:20:53,08,07,1, 11.9,1,1, -1.336, 10190.383, 417.590, 52811.151 23/01/18,04:20:53,09,07,1, 11.9,1,1, -1.336, 10190.415, 417.554, 52811.129 23/01/18,04:20:53,10,07,1, 11.9,1,1, -1.336, 10190.434, 417.552, 52811.112 23/01/18,04:20:53,11,07,1, 11.9,1,1, -1.336, 10190.479, 417.526, 52811.139 23/01/18,04:20:53,12,07,1, 11.9,1,1, -1.336, 10190.512, 417.501, 52810.972 23/01/18,04:20:53,13,07,1, 11.9,1,1, -1.336, 10190.490, 417.517, 52811.139 23/01/18,04:20:53,14,07,1, 11.9,1,1, -1.336, 10190.511, 417.495, 52811.165 23/01/18,04:20:53,15,07,1, 11.9,1,1, -1.336, 10190.559, 417.466, 52811.197 23/01/18,04:20:53,16,07,1, 11.9,1,1, -1.336, 10190.579, 417.475, 52811.191 23/01/18,04:20:53,17,07,1, 11.9,1,1, -1.336, 10190.595, 417.445, 52811.188 23/01/18,04:20:53,18,07,1, 11.9,1,1, -1.336, 10190.618, 417.424, 52811.202 23/01/18,04:20:53,19,07,1, 11.9,1,1, -1.336, 10190.662, 417.450, 52811.227 23/01/18,04:20:54,00,07,1, 11.9,1,1, -1.332, 10190.654, 417.450, 52811.227 23/01/18,04:20:54,01,07,1, 11.9,1,1, -1.332, 10190.697, 417.413, 52811.207 23/01/18,04:20:54,02,07,1, 11.9,1,1, -1.332, 10190.704, 417.407, 52811.142 23/01/18,04:20:54,03,07,1, 11.9,1,1, -1.332, 10190.700, 417.375, 52811.288 23/01/18,04:20:54,04,07,1, 11.9,1,1, -1.332, 10190.740, 417.345, 52811.314 23/01/18,04:20:54,05,07,1, 11.9,1,1, -1.332, 10190.772, 417.362, 52811.308 23/01/18,04:20:54,06,07,1, 11.9,1,1, -1.332, 10190.788, 417.336, 52811.342 23/01/18,04:20:54,07,07,1, 11.9,1,1, -1.332, 10190.808, 417.352, 52811.283 23/01/18,04:20:54,08,07,1, 11.9,1,1, -1.332, 10190.821, 417.322, 52811.339 23/01/18,04:20:54,09,07,1, 11.9,1,1, -1.332, 10190.854, 417.306, 52811.328 23/01/18,04:20:54,10,07,1, 11.9,1,1, -1.332, 10190.839, 417.297, 52811.311 23/01/18,04:20:54,11,07,1, 11.9,1,1, -1.332, 10190.893, 417.314, 52811.330 23/01/18,04:20:54,12,07,1, 11.9,1,1, -1.332, 10190.899, 417.293, 52811.364 23/01/18,04:20:54,13,07,1, 11.9,1,1, -1.332, 10190.914, 417.293, 52811.399 23/01/18,04:20:54,14,07,1, 11.9,1,1, -1.332, 10190.895, 417.308, 52811.377 23/01/18,04:20:54,15,07,1, 11.9,1,1, -1.332, 10190.947, 417.271, 52811.372 23/01/18,04:20:54,16,07,1, 11.9,1,1, -1.332, 10190.968, 417.269, 52811.421 23/01/18,04:20:54,17,07,1, 11.9,1,1, -1.332, 10190.952, 417.238, 52811.377 23/01/18,04:20:54,18,07,1, 11.9,1,1, -1.332, 10190.985, 417.215, 52811.398 23/01/18,04:20:54,19,07,1, 11.9,1,1, -1.332, 10190.973, 417.210, 52811.585 23/01/18,04:20:55,00,07,1, 11.9,1,1, -1.334, 10190.971, 417.210, 52811.585 23/01/18,04:20:55,01,07,1, 11.9,1,1, -1.334, 10190.995, 417.187, 52811.447 23/01/18,04:20:55,02,07,1, 11.9,1,1, -1.334, 10191.015, 417.167, 52811.441 23/01/18,04:20:55,03,07,1, 11.9,1,1, -1.334, 10191.058, 417.133, 52811.458 23/01/18,04:20:55,04,07,1, 11.9,1,1, -1.334, 10191.042, 417.150, 52811.460 23/01/18,04:20:55,05,07,1, 11.9,1,1, -1.334, 10191.057, 417.121, 52811.502 23/01/18,04:20:55,06,07,1, 11.9,1,1, -1.334, 10191.062, 417.120, 52811.455 23/01/18,04:20:55,07,07,1, 11.9,1,1, -1.334, 10191.093, 417.106, 52811.451 23/01/18,04:20:55,08,07,1, 11.9,1,1, -1.334, 10191.090, 417.075, 52811.501 23/01/18,04:20:55,09,07,1, 11.9,1,1, -1.334, 10191.108, 417.082, 52811.494 23/01/18,04:20:55,10,07,1, 11.9,1,1, -1.334, 10191.109, 417.024, 52811.505 23/01/18,04:20:55,11,07,1, 11.9,1,1, -1.334, 10191.082, 417.004, 52811.475 23/01/18,04:20:55,12,07,1, 11.9,1,1, -1.334, 10191.092, 417.013, 52811.259 23/01/18,04:20:55,13,07,1, 11.9,1,1, -1.334, 10191.073, 416.972, 52811.553 23/01/18,04:20:55,14,07,1, 11.9,1,1, -1.334, 10191.130, 416.976, 52811.534 23/01/18,04:20:55,15,07,1, 11.9,1,1, -1.334, 10191.133, 416.944, 52811.549 23/01/18,04:20:55,16,07,1, 11.9,1,1, -1.334, 10191.121, 416.946, 52811.526 23/01/18,04:20:55,17,07,1, 11.9,1,1, -1.334, 10191.160, 416.898, 52811.530 23/01/18,04:20:55,18,07,1, 11.9,1,1, -1.334, 10191.137, 416.860, 52811.501 23/01/18,04:20:55,19,07,1, 11.9,1,1, -1.334, 10191.153, 416.875, 52811.514 23/01/18,04:20:56,00,07,1, 11.8,1,1, -1.334, 10191.146, 416.875, 52811.514 23/01/18,04:20:56,01,07,1, 11.8,1,1, -1.334, 10191.143, 416.826, 52811.494 23/01/18,04:20:56,02,07,1, 11.8,1,1, -1.334, 10191.135, 416.780, 52811.485 23/01/18,04:20:56,03,07,1, 11.8,1,1, -1.334, 10191.148, 416.773, 52811.504 23/01/18,04:20:56,04,07,1, 11.8,1,1, -1.334, 10191.143, 416.755, 52811.501 23/01/18,04:20:56,05,07,1, 11.8,1,1, -1.334, 10191.150, 416.765, 52811.479 23/01/18,04:20:56,06,07,1, 11.8,1,1, -1.334, 10191.153, 416.727, 52811.538 23/01/18,04:20:56,07,07,1, 11.8,1,1, -1.334, 10191.141, 416.697, 52811.539 23/01/18,04:20:56,08,07,1, 11.8,1,1, -1.334, 10191.144, 416.697, 52811.542 23/01/18,04:20:56,09,07,1, 11.8,1,1, -1.334, 10191.131, 416.648, 52811.513 23/01/18,04:20:56,10,07,1, 11.8,1,1, -1.334, 10191.116, 416.630, 52811.510 23/01/18,04:20:56,11,07,1, 11.8,1,1, -1.334, 10191.111, 416.592, 52811.498 23/01/18,04:20:56,12,07,1, 11.8,1,1, -1.334, 10191.103, 416.570, 52811.491 23/01/18,04:20:56,13,07,1, 11.8,1,1, -1.334, 10191.099, 416.537, 52811.502 23/01/18,04:20:56,14,07,1, 11.8,1,1, -1.334, 10191.103, 416.535, 52811.352 23/01/18,04:20:56,15,07,1, 11.8,1,1, -1.334, 10191.049, 416.515, 52811.458 23/01/18,04:20:56,16,07,1, 11.8,1,1, -1.334, 10191.087, 416.464, 52811.486 23/01/18,04:20:56,17,07,1, 11.8,1,1, -1.334, 10191.053, 416.457, 52811.482 23/01/18,04:20:56,18,07,1, 11.8,1,1, -1.334, 10191.044, 416.432, 52811.448 23/01/18,04:20:56,19,07,1, 11.8,1,1, -1.334, 10191.038, 416.394, 52811.496 23/01/18,04:20:57,00,07,1, 11.8,1,1, -1.335, 10191.038, 416.394, 52811.496 23/01/18,04:20:57,01,07,1, 11.8,1,1, -1.335, 10191.005, 416.329, 52811.459 23/01/18,04:20:57,02,07,1, 11.8,1,1, -1.335, 10190.991, 416.333, 52811.606 23/01/18,04:20:57,03,07,1, 11.8,1,1, -1.335, 10190.979, 416.301, 52811.543 23/01/18,04:20:57,04,07,1, 11.8,1,1, -1.335, 10190.956, 416.274, 52811.558 23/01/18,04:20:57,05,07,1, 11.8,1,1, -1.335, 10190.943, 416.263, 52811.568 23/01/18,04:20:57,06,07,1, 11.8,1,1, -1.335, 10190.935, 416.237, 52811.548 23/01/18,04:20:57,07,07,1, 11.8,1,1, -1.335, 10190.923, 416.183, 52811.561 23/01/18,04:20:57,08,07,1, 11.8,1,1, -1.335, 10190.905, 416.159, 52811.556 23/01/18,04:20:57,09,07,1, 11.8,1,1, -1.335, 10190.871, 416.127, 52811.485 23/01/18,04:20:57,10,07,1, 11.8,1,1, -1.335, 10190.872, 416.111, 52811.510 23/01/18,04:20:57,11,07,1, 11.8,1,1, -1.335, 10190.831, 416.070, 52811.538 23/01/18,04:20:57,12,07,1, 11.8,1,1, -1.335, 10190.821, 416.035, 52811.511 23/01/18,04:20:57,13,07,1, 11.8,1,1, -1.335, 10190.788, 416.026, 52811.470 23/01/18,04:20:57,14,07,1, 11.8,1,1, -1.335, 10190.785, 415.973, 52811.516 23/01/18,04:20:57,15,07,1, 11.8,1,1, -1.335, 10190.754, 415.972, 52811.513 23/01/18,04:20:57,16,07,1, 11.8,1,1, -1.335, 10190.714, 415.935, 52811.495 23/01/18,04:20:57,17,07,1, 11.8,1,1, -1.335, 10190.691, 415.879, 52811.498 23/01/18,04:20:57,18,07,1, 11.8,1,1, -1.335, 10190.681, 415.830, 52811.468 23/01/18,04:20:57,19,07,1, 11.8,1,1, -1.335, 10190.642, 415.795, 52811.443 23/01/18,04:20:58,00,07,1, 11.9,1,1, -1.331, 10190.637, 415.795, 52811.443 23/01/18,04:20:58,01,07,1, 11.9,1,1, -1.331, 10190.598, 415.724, 52811.440 23/01/18,04:20:58,02,07,1, 11.9,1,1, -1.331, 10190.549, 415.680, 52811.479 23/01/18,04:20:58,03,07,1, 11.9,1,1, -1.331, 10190.559, 415.650, 52811.413 23/01/18,04:20:58,04,07,1, 11.9,1,1, -1.331, 10190.522, 415.599, 52811.412 23/01/18,04:20:58,05,07,1, 11.9,1,1, -1.331, 10190.486, 415.583, 52811.348 23/01/18,04:20:58,06,07,1, 11.9,1,1, -1.331, 10190.471, 415.540, 52811.411 23/01/18,04:20:58,07,07,1, 11.9,1,1, -1.331, 10190.430, 415.508, 52811.382 23/01/18,04:20:58,08,07,1, 11.9,1,1, -1.331, 10190.398, 415.452, 52811.378 23/01/18,04:20:58,09,07,1, 11.9,1,1, -1.331, 10190.379, 415.410, 52811.330 23/01/18,04:20:58,10,07,1, 11.9,1,1, -1.331, 10190.342, 415.366, 52811.358 23/01/18,04:20:58,11,07,1, 11.9,1,1, -1.331, 10190.302, 415.321, 52811.333 23/01/18,04:20:58,12,07,1, 11.9,1,1, -1.331, 10190.263, 415.285, 52811.307 23/01/18,04:20:58,13,07,1, 11.9,1,1, -1.331, 10190.240, 415.241, 52811.324 23/01/18,04:20:58,14,07,1, 11.9,1,1, -1.331, 10190.198, 415.205, 52811.327 23/01/18,04:20:58,15,07,1, 11.9,1,1, -1.331, 10190.177, 415.130, 52811.304 23/01/18,04:20:58,16,07,1, 11.9,1,1, -1.331, 10190.124, 415.075, 52811.280 23/01/18,04:20:58,17,07,1, 11.9,1,1, -1.331, 10190.102, 415.056, 52811.298 23/01/18,04:20:58,18,07,1, 11.9,1,1, -1.331, 10190.052, 415.039, 52811.283 23/01/18,04:20:58,19,07,1, 11.9,1,1, -1.331, 10190.039, 414.975, 52811.262 23/01/18,04:20:59,00,07,1, 11.9,1,1, -1.331, 10190.036, 414.975, 52811.262 23/01/18,04:20:59,01,07,1, 11.9,1,1, -1.331, 10189.964, 414.900, 52811.220 23/01/18,04:20:59,02,07,1, 11.9,1,1, -1.331, 10189.933, 414.844, 52811.267 23/01/18,04:20:59,03,07,1, 11.9,1,1, -1.331, 10189.884, 414.812, 52811.331 23/01/18,04:20:59,04,07,1, 11.9,1,1, -1.331, 10189.869, 414.769, 52811.202 23/01/18,04:20:59,05,07,1, 11.9,1,1, -1.331, 10189.825, 414.720, 52811.209 23/01/18,04:20:59,06,07,1, 11.9,1,1, -1.331, 10189.793, 414.661, 52811.227 23/01/18,04:20:59,07,07,1, 11.9,1,1, -1.331, 10189.763, 414.633, 52811.207 23/01/18,04:20:59,08,07,1, 11.9,1,1, -1.331, 10189.738, 414.568, 52811.200 23/01/18,04:20:59,09,07,1, 11.9,1,1, -1.331, 10189.722, 414.532, 52811.210 23/01/18,04:20:59,10,07,1, 11.9,1,1, -1.331, 10189.622, 414.506, 52811.175 23/01/18,04:20:59,11,07,1, 11.9,1,1, -1.331, 10189.621, 414.458, 52811.172 23/01/18,04:20:59,12,07,1, 11.9,1,1, -1.331, 10189.591, 414.403, 52811.162 23/01/18,04:20:59,13,07,1, 11.9,1,1, -1.331, 10189.541, 414.373, 52811.150 23/01/18,04:20:59,14,07,1, 11.9,1,1, -1.331, 10189.503, 414.334, 52811.222 23/01/18,04:20:59,15,07,1, 11.9,1,1, -1.331, 10189.475, 414.301, 52811.136 23/01/18,04:20:59,16,07,1, 11.9,1,1, -1.331, 10189.422, 414.247, 52811.140 23/01/18,04:20:59,17,07,1, 11.9,1,1, -1.331, 10189.390, 414.193, 52811.149 23/01/18,04:20:59,18,07,1, 11.9,1,1, -1.331, 10189.354, 414.163, 52811.114 23/01/18,04:20:59,19,07,1, 11.9,1,1, -1.331, 10189.318, 414.143, 52811.111 23/01/18,04:21:00,00,07,1, 11.8,1,1, -1.337, 10189.310, 414.143, 52811.111 23/01/18,04:21:00,01,07,1, 11.8,1,1, -1.337, 10189.234, 414.063, 52811.088 23/01/18,04:21:00,02,07,1, 11.8,1,1, -1.337, 10189.202, 413.994, 52810.960 23/01/18,04:21:00,03,07,1, 11.8,1,1, -1.337, 10189.169, 413.958, 52810.947 23/01/18,04:21:00,04,07,1, 11.8,1,1, -1.337, 10189.116, 413.938, 52810.948 23/01/18,04:21:00,05,07,1, 11.8,1,1, -1.337, 10189.085, 413.907, 52810.961 23/01/18,04:21:00,06,07,1, 11.8,1,1, -1.337, 10189.079, 413.865, 52810.949 23/01/18,04:21:00,07,07,1, 11.8,1,1, -1.337, 10189.047, 413.840, 52810.926 23/01/18,04:21:00,08,07,1, 11.8,1,1, -1.337, 10188.999, 413.809, 52810.925 23/01/18,04:21:00,09,07,1, 11.8,1,1, -1.337, 10188.947, 413.758, 52810.907 23/01/18,04:21:00,10,07,1, 11.8,1,1, -1.337, 10188.922, 413.732, 52810.901 23/01/18,04:21:00,11,07,1, 11.8,1,1, -1.337, 10188.870, 413.693, 52810.878 23/01/18,04:21:00,12,07,1, 11.8,1,1, -1.337, 10188.854, 413.694, 52810.861 23/01/18,04:21:00,13,07,1, 11.8,1,1, -1.337, 10188.821, 413.631, 52810.856 23/01/18,04:21:00,14,07,1, 11.8,1,1, -1.337, 10188.768, 413.620, 52810.871 23/01/18,04:21:00,15,07,1, 11.8,1,1, -1.337, 10188.724, 413.591, 52811.088 23/01/18,04:21:00,16,07,1, 11.8,1,1, -1.337, 10188.724, 413.561, 52810.875 23/01/18,04:21:00,17,07,1, 11.8,1,1, -1.337, 10188.703, 413.508, 52810.837 23/01/18,04:21:00,18,07,1, 11.8,1,1, -1.337, 10188.693, 413.495, 52810.729 23/01/18,04:21:00,19,07,1, 11.8,1,1, -1.337, 10188.691, 413.476, 52810.856 23/01/18,04:21:01,00,07,1, 11.9,1,1, -1.332, 10188.684, 413.476, 52810.856 23/01/18,04:21:01,01,07,1, 11.9,1,1, -1.332, 10188.613, 413.431, 52810.812 23/01/18,04:21:01,02,07,1, 11.9,1,1, -1.332, 10188.618, 413.399, 52810.833 23/01/18,04:21:01,03,07,1, 11.9,1,1, -1.332, 10188.576, 413.353, 52810.815 23/01/18,04:21:01,04,07,1, 11.9,1,1, -1.332, 10188.555, 413.323, 52810.846 23/01/18,04:21:01,05,07,1, 11.9,1,1, -1.332, 10188.528, 413.307, 52810.798 23/01/18,04:21:01,06,07,1, 11.9,1,1, -1.332, 10188.522, 413.294, 52810.822 23/01/18,04:21:01,07,07,1, 11.9,1,1, -1.332, 10188.513, 413.257, 52810.847 23/01/18,04:21:01,08,07,1, 11.9,1,1, -1.332, 10188.510, 413.238, 52810.818 23/01/18,04:21:01,09,07,1, 11.9,1,1, -1.332, 10188.481, 413.216, 52810.817 23/01/18,04:21:01,10,07,1, 11.9,1,1, -1.332, 10188.471, 413.187, 52810.807 23/01/18,04:21:01,11,07,1, 11.9,1,1, -1.332, 10188.477, 413.160, 52810.800 23/01/18,04:21:01,12,07,1, 11.9,1,1, -1.332, 10188.458, 413.137, 52810.808 23/01/18,04:21:01,13,07,1, 11.9,1,1, -1.332, 10188.439, 413.092, 52810.782 23/01/18,04:21:01,14,07,1, 11.9,1,1, -1.332, 10188.416, 413.065, 52810.794 23/01/18,04:21:01,15,07,1, 11.9,1,1, -1.332, 10188.439, 413.026, 52810.797 23/01/18,04:21:01,16,07,1, 11.9,1,1, -1.332, 10188.403, 413.016, 52810.797 23/01/18,04:21:01,17,07,1, 11.9,1,1, -1.332, 10188.397, 413.007, 52810.769 23/01/18,04:21:01,18,07,1, 11.9,1,1, -1.332, 10188.398, 413.014, 52810.786 23/01/18,04:21:01,19,07,1, 11.9,1,1, -1.332, 10188.402, 412.977, 52810.770 23/01/18,04:21:02,00,07,1, 11.9,1,1, -1.334, 10188.401, 412.977, 52810.770 23/01/18,04:21:02,01,07,1, 11.9,1,1, -1.334, 10188.350, 412.927, 52810.767 23/01/18,04:21:02,02,07,1, 11.9,1,1, -1.334, 10188.342, 412.920, 52810.753 23/01/18,04:21:02,03,07,1, 11.9,1,1, -1.334, 10188.374, 412.883, 52810.788 23/01/18,04:21:02,04,07,1, 11.9,1,1, -1.334, 10188.371, 412.865, 52810.774 23/01/18,04:21:02,05,07,1, 11.9,1,1, -1.334, 10188.330, 412.838, 52810.752 23/01/18,04:21:02,06,07,1, 11.9,1,1, -1.334, 10188.369, 412.825, 52810.785 23/01/18,04:21:02,07,07,1, 11.9,1,1, -1.334, 10188.350, 412.804, 52810.753 23/01/18,04:21:02,08,07,1, 11.9,1,1, -1.334, 10188.329, 412.798, 52810.766 23/01/18,04:21:02,09,07,1, 11.9,1,1, -1.334, 10188.327, 412.780, 52810.790 23/01/18,04:21:02,10,07,1, 11.9,1,1, -1.334, 10188.316, 412.769, 52810.781 23/01/18,04:21:02,11,07,1, 11.9,1,1, -1.334, 10188.312, 412.742, 52810.622 23/01/18,04:21:02,12,07,1, 11.9,1,1, -1.334, 10188.310, 412.730, 52810.837 23/01/18,04:21:02,13,07,1, 11.9,1,1, -1.334, 10188.256, 412.727, 52810.885 23/01/18,04:21:02,14,07,1, 11.9,1,1, -1.334, 10188.285, 412.693, 52810.808 23/01/18,04:21:02,15,07,1, 11.9,1,1, -1.334, 10188.290, 412.686, 52810.821 23/01/18,04:21:02,16,07,1, 11.9,1,1, -1.334, 10188.286, 412.665, 52810.796 23/01/18,04:21:02,17,07,1, 11.9,1,1, -1.334, 10188.256, 412.667, 52810.798 23/01/18,04:21:02,18,07,1, 11.9,1,1, -1.334, 10188.248, 412.663, 52810.772 23/01/18,04:21:02,19,07,1, 11.9,1,1, -1.334, 10188.273, 412.652, 52810.802 23/01/18,04:21:03,00,07,1, 11.9,1,1, -1.334, 10188.267, 412.652, 52810.802 23/01/18,04:21:03,01,07,1, 11.9,1,1, -1.334, 10188.238, 412.623, 52810.780 23/01/18,04:21:03,02,07,1, 11.9,1,1, -1.334, 10188.236, 412.599, 52810.794 23/01/18,04:21:03,03,07,1, 11.9,1,1, -1.334, 10188.225, 412.612, 52810.775 23/01/18,04:21:03,04,07,1, 11.9,1,1, -1.334, 10188.183, 412.589, 52810.798 23/01/18,04:21:03,05,07,1, 11.9,1,1, -1.334, 10188.240, 412.599, 52810.720 23/01/18,04:21:03,06,07,1, 11.9,1,1, -1.334, 10188.191, 412.578, 52810.799 23/01/18,04:21:03,07,07,1, 11.9,1,1, -1.334, 10188.185, 412.572, 52810.835 23/01/18,04:21:03,08,07,1, 11.9,1,1, -1.334, 10188.201, 412.563, 52810.820 23/01/18,04:21:03,09,07,1, 11.9,1,1, -1.334, 10188.173, 412.546, 52811.019 23/01/18,04:21:03,10,07,1, 11.9,1,1, -1.334, 10188.154, 412.546, 52810.951 23/01/18,04:21:03,11,07,1, 11.9,1,1, -1.334, 10188.168, 412.549, 52810.907 23/01/18,04:21:03,12,07,1, 11.9,1,1, -1.334, 10188.144, 412.547, 52810.838 23/01/18,04:21:03,13,07,1, 11.9,1,1, -1.334, 10188.124, 412.522, 52810.841 23/01/18,04:21:03,14,07,1, 11.9,1,1, -1.334, 10188.127, 412.524, 52810.840 23/01/18,04:21:03,15,07,1, 11.9,1,1, -1.334, 10188.134, 412.522, 52810.842 23/01/18,04:21:03,16,07,1, 11.9,1,1, -1.334, 10188.098, 412.493, 52810.841 23/01/18,04:21:03,17,07,1, 11.9,1,1, -1.334, 10188.074, 412.477, 52810.854 23/01/18,04:21:03,18,07,1, 11.9,1,1, -1.334, 10188.076, 412.468, 52810.837 23/01/18,04:21:03,19,07,1, 11.9,1,1, -1.334, 10188.064, 412.457, 52810.841 23/01/18,04:21:04,00,07,1, 11.7,1,1, -1.334, 10188.059, 412.457, 52810.841 23/01/18,04:21:04,01,07,1, 11.7,1,1, -1.334, 10188.035, 412.448, 52810.828 23/01/18,04:21:04,02,07,1, 11.7,1,1, -1.334, 10188.016, 412.441, 52810.857 23/01/18,04:21:04,03,07,1, 11.7,1,1, -1.334, 10188.002, 412.441, 52810.852 23/01/18,04:21:04,04,07,1, 11.7,1,1, -1.334, 10187.999, 412.416, 52810.867 23/01/18,04:21:04,05,07,1, 11.7,1,1, -1.334, 10187.978, 412.392, 52810.846 23/01/18,04:21:04,06,07,1, 11.7,1,1, -1.334, 10187.973, 412.407, 52810.855 23/01/18,04:21:04,07,07,1, 11.7,1,1, -1.334, 10187.942, 412.400, 52810.872 23/01/18,04:21:04,08,07,1, 11.7,1,1, -1.334, 10187.933, 412.379, 52810.869 23/01/18,04:21:04,09,07,1, 11.7,1,1, -1.334, 10187.916, 412.382, 52810.841 23/01/18,04:21:04,10,07,1, 11.7,1,1, -1.334, 10187.912, 412.355, 52810.844 23/01/18,04:21:04,11,07,1, 11.7,1,1, -1.334, 10187.867, 412.345, 52810.873 23/01/18,04:21:04,12,07,1, 11.7,1,1, -1.334, 10187.862, 412.341, 52810.842 23/01/18,04:21:04,13,07,1, 11.7,1,1, -1.334, 10187.869, 412.355, 52810.852 23/01/18,04:21:04,14,07,1, 11.7,1,1, -1.334, 10187.840, 412.349, 52810.838 23/01/18,04:21:04,15,07,1, 11.7,1,1, -1.334, 10187.832, 412.342, 52810.827 23/01/18,04:21:04,16,07,1, 11.7,1,1, -1.334, 10187.817, 412.325, 52810.822 23/01/18,04:21:04,17,07,1, 11.7,1,1, -1.334, 10187.811, 412.303, 52810.802 23/01/18,04:21:04,18,07,1, 11.7,1,1, -1.334, 10187.802, 412.288, 52810.841 23/01/18,04:21:04,19,07,1, 11.7,1,1, -1.334, 10187.756, 412.246, 52810.805 23/01/18,04:21:05,00,07,1, 12.0,1,1, -1.336, 10187.750, 412.246, 52810.805 23/01/18,04:21:05,01,07,1, 12.0,1,1, -1.336, 10187.733, 412.229, 52810.838 23/01/18,04:21:05,02,07,1, 12.0,1,1, -1.336, 10187.733, 412.218, 52810.807 23/01/18,04:21:05,03,07,1, 12.0,1,1, -1.336, 10187.726, 412.196, 52810.814 23/01/18,04:21:05,04,07,1, 12.0,1,1, -1.336, 10187.696, 412.206, 52810.793 23/01/18,04:21:05,05,07,1, 12.0,1,1, -1.336, 10187.677, 412.197, 52810.779 23/01/18,04:21:05,06,07,1, 12.0,1,1, -1.336, 10187.687, 412.185, 52810.799 23/01/18,04:21:05,07,07,1, 12.0,1,1, -1.336, 10187.672, 412.184, 52810.760 23/01/18,04:21:05,08,07,1, 12.0,1,1, -1.336, 10187.658, 412.166, 52810.756 23/01/18,04:21:05,09,07,1, 12.0,1,1, -1.336, 10187.654, 412.129, 52810.707 23/01/18,04:21:05,10,07,1, 12.0,1,1, -1.336, 10187.628, 412.095, 52810.751 23/01/18,04:21:05,11,07,1, 12.0,1,1, -1.336, 10187.628, 412.116, 52810.717 23/01/18,04:21:05,12,07,1, 12.0,1,1, -1.336, 10187.597, 412.072, 52810.704 23/01/18,04:21:05,13,07,1, 12.0,1,1, -1.336, 10187.581, 412.056, 52810.696 23/01/18,04:21:05,14,07,1, 12.0,1,1, -1.336, 10187.583, 412.059, 52810.721 23/01/18,04:21:05,15,07,1, 12.0,1,1, -1.336, 10187.580, 412.052, 52810.689 23/01/18,04:21:05,16,07,1, 12.0,1,1, -1.336, 10187.573, 412.026, 52810.682 23/01/18,04:21:05,17,07,1, 12.0,1,1, -1.336, 10187.565, 412.026, 52810.682 23/01/18,04:21:05,18,07,1, 12.0,1,1, -1.336, 10187.551, 412.011, 52810.642 23/01/18,04:21:05,19,07,1, 12.0,1,1, -1.336, 10187.532, 411.988, 52810.630 23/01/18,04:21:06,00,07,1, 11.9,1,1, -1.330, 10187.525, 411.988, 52810.630 23/01/18,04:21:06,01,07,1, 11.9,1,1, -1.330, 10187.496, 411.946, 52810.590 23/01/18,04:21:06,02,07,1, 11.9,1,1, -1.330, 10187.489, 411.920, 52810.587 23/01/18,04:21:06,03,07,1, 11.9,1,1, -1.330, 10187.478, 411.899, 52810.541 23/01/18,04:21:06,04,07,1, 11.9,1,1, -1.330, 10187.472, 411.918, 52810.550 23/01/18,04:21:06,05,07,1, 11.9,1,1, -1.330, 10187.474, 411.892, 52810.575 23/01/18,04:21:06,06,07,1, 11.9,1,1, -1.330, 10187.458, 411.880, 52810.572 23/01/18,04:21:06,07,07,1, 11.9,1,1, -1.330, 10187.478, 411.873, 52810.516 23/01/18,04:21:06,08,07,1, 11.9,1,1, -1.330, 10187.437, 411.859, 52810.496 23/01/18,04:21:06,09,07,1, 11.9,1,1, -1.330, 10187.434, 411.810, 52810.504 23/01/18,04:21:06,10,07,1, 11.9,1,1, -1.330, 10187.422, 411.810, 52810.519 23/01/18,04:21:06,11,07,1, 11.9,1,1, -1.330, 10187.414, 411.767, 52810.477 23/01/18,04:21:06,12,07,1, 11.9,1,1, -1.330, 10187.422, 411.752, 52810.456 23/01/18,04:21:06,13,07,1, 11.9,1,1, -1.330, 10187.425, 411.744, 52810.465 23/01/18,04:21:06,14,07,1, 11.9,1,1, -1.330, 10187.412, 411.729, 52810.427 23/01/18,04:21:06,15,07,1, 11.9,1,1, -1.330, 10187.406, 411.726, 52810.437 23/01/18,04:21:06,16,07,1, 11.9,1,1, -1.330, 10187.397, 411.726, 52810.431 23/01/18,04:21:06,17,07,1, 11.9,1,1, -1.330, 10187.386, 411.688, 52810.413 23/01/18,04:21:06,18,07,1, 11.9,1,1, -1.330, 10187.402, 411.689, 52810.401 23/01/18,04:21:06,19,07,1, 11.9,1,1, -1.330, 10187.388, 411.667, 52810.417 23/01/18,04:21:07,00,07,1, 11.9,1,1, -1.334, 10187.383, 411.667, 52810.417 23/01/18,04:21:07,01,07,1, 11.9,1,1, -1.334, 10187.381, 411.611, 52810.306 23/01/18,04:21:07,02,07,1, 11.9,1,1, -1.334, 10187.363, 411.625, 52810.310 23/01/18,04:21:07,03,07,1, 11.9,1,1, -1.334, 10187.367, 411.578, 52810.317 23/01/18,04:21:07,04,07,1, 11.9,1,1, -1.334, 10187.357, 411.572, 52810.285 23/01/18,04:21:07,05,07,1, 11.9,1,1, -1.334, 10187.377, 411.550, 52810.264 23/01/18,04:21:07,06,07,1, 11.9,1,1, -1.334, 10187.349, 411.531, 52810.270 23/01/18,04:21:07,07,07,1, 11.9,1,1, -1.334, 10187.341, 411.493, 52810.266 23/01/18,04:21:07,08,07,1, 11.9,1,1, -1.334, 10187.348, 411.498, 52810.242 23/01/18,04:21:07,09,07,1, 11.9,1,1, -1.334, 10187.348, 411.485, 52810.223 23/01/18,04:21:07,10,07,1, 11.9,1,1, -1.334, 10187.359, 411.474, 52810.238 23/01/18,04:21:07,11,07,1, 11.9,1,1, -1.334, 10187.365, 411.442, 52810.233 23/01/18,04:21:07,12,07,1, 11.9,1,1, -1.334, 10187.338, 411.426, 52810.204 23/01/18,04:21:07,13,07,1, 11.9,1,1, -1.334, 10187.328, 411.383, 52810.159 23/01/18,04:21:07,14,07,1, 11.9,1,1, -1.334, 10187.332, 411.372, 52810.184 23/01/18,04:21:07,15,07,1, 11.9,1,1, -1.334, 10187.315, 411.360, 52810.120 23/01/18,04:21:07,16,07,1, 11.9,1,1, -1.334, 10187.309, 411.300, 52810.117 23/01/18,04:21:07,17,07,1, 11.9,1,1, -1.334, 10187.300, 411.283, 52810.101 23/01/18,04:21:07,18,07,1, 11.9,1,1, -1.334, 10187.283, 411.248, 52810.106 23/01/18,04:21:07,19,07,1, 11.9,1,1, -1.334, 10187.292, 411.247, 52810.040 23/01/18,04:21:08,00,07,1, 11.9,1,1, -1.335, 10187.291, 411.247, 52810.040 23/01/18,04:21:08,01,07,1, 11.9,1,1, -1.335, 10187.275, 411.199, 52810.034 23/01/18,04:21:08,02,07,1, 11.9,1,1, -1.335, 10187.252, 411.187, 52810.056 23/01/18,04:21:08,03,07,1, 11.9,1,1, -1.335, 10187.238, 411.144, 52810.023 23/01/18,04:21:08,04,07,1, 11.9,1,1, -1.335, 10187.237, 411.133, 52809.969 23/01/18,04:21:08,05,07,1, 11.9,1,1, -1.335, 10187.211, 411.103, 52809.940 23/01/18,04:21:08,06,07,1, 11.9,1,1, -1.335, 10187.206, 411.078, 52809.921 23/01/18,04:21:08,07,07,1, 11.9,1,1, -1.335, 10187.227, 411.086, 52809.917 23/01/18,04:21:08,08,07,1, 11.9,1,1, -1.335, 10187.159, 411.071, 52809.868 23/01/18,04:21:08,09,07,1, 11.9,1,1, -1.335, 10187.139, 411.047, 52809.881 23/01/18,04:21:08,10,07,1, 11.9,1,1, -1.335, 10187.188, 411.054, 52809.882 23/01/18,04:21:08,11,07,1, 11.9,1,1, -1.335, 10187.104, 411.042, 52809.884 23/01/18,04:21:08,12,07,1, 11.9,1,1, -1.335, 10187.097, 411.036, 52809.851 23/01/18,04:21:08,13,07,1, 11.9,1,1, -1.335, 10187.118, 411.048, 52809.892 23/01/18,04:21:08,14,07,1, 11.9,1,1, -1.335, 10187.074, 411.050, 52809.860 23/01/18,04:21:08,15,07,1, 11.9,1,1, -1.335, 10187.061, 411.046, 52809.807 23/01/18,04:21:08,16,07,1, 11.9,1,1, -1.335, 10187.022, 411.003, 52809.821 23/01/18,04:21:08,17,07,1, 11.9,1,1, -1.335, 10187.018, 410.995, 52809.815 23/01/18,04:21:08,18,07,1, 11.9,1,1, -1.335, 10187.000, 411.024, 52809.815 23/01/18,04:21:08,19,07,1, 11.9,1,1, -1.335, 10186.967, 411.015, 52809.789 23/01/18,04:21:09,00,07,1, 11.9,1,1, -1.334, 10186.965, 411.015, 52809.789 23/01/18,04:21:09,01,07,1, 11.9,1,1, -1.334, 10186.956, 411.015, 52809.815 23/01/18,04:21:09,02,07,1, 11.9,1,1, -1.334, 10186.916, 411.023, 52809.767 23/01/18,04:21:09,03,07,1, 11.9,1,1, -1.334, 10186.922, 411.040, 52809.801 23/01/18,04:21:09,04,07,1, 11.9,1,1, -1.334, 10186.887, 411.033, 52809.769 23/01/18,04:21:09,05,07,1, 11.9,1,1, -1.334, 10186.887, 411.049, 52809.799 23/01/18,04:21:09,06,07,1, 11.9,1,1, -1.334, 10186.864, 411.036, 52809.783 23/01/18,04:21:09,07,07,1, 11.9,1,1, -1.334, 10186.834, 411.063, 52809.764 23/01/18,04:21:09,08,07,1, 11.9,1,1, -1.334, 10186.853, 411.027, 52809.755 23/01/18,04:21:09,09,07,1, 11.9,1,1, -1.334, 10186.815, 411.055, 52809.705 23/01/18,04:21:09,10,07,1, 11.9,1,1, -1.334, 10186.778, 411.056, 52809.831 23/01/18,04:21:09,11,07,1, 11.9,1,1, -1.334, 10186.783, 411.056, 52809.714 23/01/18,04:21:09,12,07,1, 11.9,1,1, -1.334, 10186.729, 411.077, 52809.863 23/01/18,04:21:09,13,07,1, 11.9,1,1, -1.334, 10186.758, 411.113, 52809.683 23/01/18,04:21:09,14,07,1, 11.9,1,1, -1.334, 10186.731, 411.143, 52809.923 23/01/18,04:21:09,15,07,1, 11.9,1,1, -1.334, 10186.731, 411.125, 52809.641 23/01/18,04:21:09,16,07,1, 11.9,1,1, -1.334, 10186.687, 411.162, 52809.677 23/01/18,04:21:09,17,07,1, 11.9,1,1, -1.334, 10186.678, 411.167, 52809.666 23/01/18,04:21:09,18,07,1, 11.9,1,1, -1.334, 10186.677, 411.171, 52809.691 23/01/18,04:21:09,19,07,1, 11.9,1,1, -1.334, 10186.646, 411.174, 52809.654 23/01/18,04:21:10,00,07,1, 11.9,1,1, -1.334, 10186.640, 411.174, 52809.654 23/01/18,04:21:10,01,07,1, 11.9,1,1, -1.334, 10186.629, 411.198, 52809.660 23/01/18,04:21:10,02,07,1, 11.9,1,1, -1.334, 10186.609, 411.185, 52809.688 23/01/18,04:21:10,03,07,1, 11.9,1,1, -1.334, 10186.595, 411.227, 52809.689 23/01/18,04:21:10,04,07,1, 11.9,1,1, -1.334, 10186.587, 411.228, 52809.728 23/01/18,04:21:10,05,07,1, 11.9,1,1, -1.334, 10186.570, 411.250, 52809.715 23/01/18,04:21:10,06,07,1, 11.9,1,1, -1.334, 10186.585, 411.261, 52809.678 23/01/18,04:21:10,07,07,1, 11.9,1,1, -1.334, 10186.572, 411.264, 52809.659 23/01/18,04:21:10,08,07,1, 11.9,1,1, -1.334, 10186.552, 411.260, 52809.649 23/01/18,04:21:10,09,07,1, 11.9,1,1, -1.334, 10186.528, 411.277, 52809.627 23/01/18,04:21:10,10,07,1, 11.9,1,1, -1.334, 10186.531, 411.274, 52809.639 23/01/18,04:21:10,11,07,1, 11.9,1,1, -1.334, 10186.514, 411.293, 52809.638 23/01/18,04:21:10,12,07,1, 11.9,1,1, -1.334, 10186.531, 411.285, 52809.647 23/01/18,04:21:10,13,07,1, 11.9,1,1, -1.334, 10186.520, 411.286, 52809.633 23/01/18,04:21:10,14,07,1, 11.9,1,1, -1.334, 10186.510, 411.304, 52809.643 23/01/18,04:21:10,15,07,1, 11.9,1,1, -1.334, 10186.496, 411.322, 52809.664 23/01/18,04:21:10,16,07,1, 11.9,1,1, -1.334, 10186.509, 411.325, 52809.565 23/01/18,04:21:10,17,07,1, 11.9,1,1, -1.334, 10186.473, 411.328, 52809.693 23/01/18,04:21:10,18,07,1, 11.9,1,1, -1.334, 10186.480, 411.337, 52809.665 23/01/18,04:21:10,19,07,1, 11.9,1,1, -1.334, 10186.496, 411.338, 52809.643 23/01/18,04:21:11,00,07,1, 11.9,1,1, -1.334, 10186.490, 411.338, 52809.643 23/01/18,04:21:11,01,07,1, 11.9,1,1, -1.334, 10186.494, 411.345, 52809.634 23/01/18,04:21:11,02,07,1, 11.9,1,1, -1.334, 10186.477, 411.352, 52809.624 23/01/18,04:21:11,03,07,1, 11.9,1,1, -1.334, 10186.451, 411.346, 52809.689 23/01/18,04:21:11,04,07,1, 11.9,1,1, -1.334, 10186.465, 411.339, 52809.586 23/01/18,04:21:11,05,07,1, 11.9,1,1, -1.334, 10186.465, 411.364, 52809.546 23/01/18,04:21:11,06,07,1, 11.9,1,1, -1.334, 10186.470, 411.366, 52809.590 23/01/18,04:21:11,07,07,1, 11.9,1,1, -1.334, 10186.475, 411.373, 52809.607 23/01/18,04:21:11,08,07,1, 11.9,1,1, -1.334, 10186.469, 411.386, 52809.582 23/01/18,04:21:11,09,07,1, 11.9,1,1, -1.334, 10186.442, 411.381, 52809.615 23/01/18,04:21:11,10,07,1, 11.9,1,1, -1.334, 10186.452, 411.373, 52809.561 23/01/18,04:21:11,11,07,1, 11.9,1,1, -1.334, 10186.448, 411.389, 52809.600 23/01/18,04:21:11,12,07,1, 11.9,1,1, -1.334, 10186.436, 411.386, 52809.580 23/01/18,04:21:11,13,07,1, 11.9,1,1, -1.334, 10186.442, 411.408, 52809.559 23/01/18,04:21:11,14,07,1, 11.9,1,1, -1.334, 10186.442, 411.376, 52809.581 23/01/18,04:21:11,15,07,1, 11.9,1,1, -1.334, 10186.423, 411.405, 52809.589 23/01/18,04:21:11,16,07,1, 11.9,1,1, -1.334, 10186.449, 411.421, 52809.588 23/01/18,04:21:11,17,07,1, 11.9,1,1, -1.334, 10186.432, 411.420, 52809.531 23/01/18,04:21:11,18,07,1, 11.9,1,1, -1.334, 10186.435, 411.432, 52809.580 23/01/18,04:21:11,19,07,1, 11.9,1,1, -1.334, 10186.405, 411.404, 52809.575 23/01/18,04:21:12,00,07,1, 11.9,1,1, -1.335, 10186.398, 411.404, 52809.575 23/01/18,04:21:12,01,07,1, 11.9,1,1, -1.335, 10186.409, 411.401, 52809.524 23/01/18,04:21:12,02,07,1, 11.9,1,1, -1.335, 10186.403, 411.408, 52809.537 23/01/18,04:21:12,03,07,1, 11.9,1,1, -1.335, 10186.412, 411.417, 52809.494 23/01/18,04:21:12,04,07,1, 11.9,1,1, -1.335, 10186.404, 411.390, 52809.502 23/01/18,04:21:12,05,07,1, 11.9,1,1, -1.335, 10186.380, 411.388, 52809.480 23/01/18,04:21:12,06,07,1, 11.9,1,1, -1.335, 10186.382, 411.394, 52809.505 23/01/18,04:21:12,07,07,1, 11.9,1,1, -1.335, 10186.393, 411.404, 52809.501 23/01/18,04:21:12,08,07,1, 11.9,1,1, -1.335, 10186.371, 411.402, 52809.492 23/01/18,04:21:12,09,07,1, 11.9,1,1, -1.335, 10186.355, 411.415, 52809.491 23/01/18,04:21:12,10,07,1, 11.9,1,1, -1.335, 10186.373, 411.428, 52809.493 23/01/18,04:21:12,11,07,1, 11.9,1,1, -1.335, 10186.362, 411.433, 52809.478 23/01/18,04:21:12,12,07,1, 11.9,1,1, -1.335, 10186.361, 411.407, 52809.505 23/01/18,04:21:12,13,07,1, 11.9,1,1, -1.335, 10186.353, 411.390, 52809.484 23/01/18,04:21:12,14,07,1, 11.9,1,1, -1.335, 10186.332, 411.417, 52809.476 23/01/18,04:21:12,15,07,1, 11.9,1,1, -1.335, 10186.313, 411.386, 52809.439 23/01/18,04:21:12,16,07,1, 11.9,1,1, -1.335, 10186.314, 411.415, 52809.470 23/01/18,04:21:12,17,07,1, 11.9,1,1, -1.335, 10186.307, 411.379, 52809.466 23/01/18,04:21:12,18,07,1, 11.9,1,1, -1.335, 10186.307, 411.424, 52809.430 23/01/18,04:21:12,19,07,1, 11.9,1,1, -1.335, 10186.292, 411.411, 52809.438 23/01/18,04:21:13,00,06,1, 11.8,1,1, -1.336, 10186.290, 411.411, 52809.438 23/01/18,04:21:13,01,06,1, 11.8,1,1, -1.336, 10186.287, 411.431, 52809.418 23/01/18,04:21:13,02,06,1, 11.8,1,1, -1.336, 10186.297, 411.451, 52809.428 23/01/18,04:21:13,03,06,1, 11.8,1,1, -1.336, 10186.279, 411.440, 52809.402 23/01/18,04:21:13,04,06,1, 11.8,1,1, -1.336, 10186.278, 411.451, 52809.435 23/01/18,04:21:13,05,06,1, 11.8,1,1, -1.336, 10186.302, 411.430, 52809.418 23/01/18,04:21:13,06,06,1, 11.8,1,1, -1.336, 10186.278, 411.450, 52809.419 23/01/18,04:21:13,07,06,1, 11.8,1,1, -1.336, 10186.284, 411.453, 52809.439 23/01/18,04:21:13,08,06,1, 11.8,1,1, -1.336, 10186.282, 411.456, 52809.392 23/01/18,04:21:13,09,06,1, 11.8,1,1, -1.336, 10186.269, 411.488, 52809.427 23/01/18,04:21:13,10,06,1, 11.8,1,1, -1.336, 10186.255, 411.496, 52809.424 23/01/18,04:21:13,11,06,1, 11.8,1,1, -1.336, 10186.255, 411.492, 52809.398 23/01/18,04:21:13,12,06,1, 11.8,1,1, -1.336, 10186.268, 411.502, 52809.386 23/01/18,04:21:13,13,06,1, 11.8,1,1, -1.336, 10186.239, 411.508, 52809.408 23/01/18,04:21:13,14,06,1, 11.8,1,1, -1.336, 10186.255, 411.516, 52809.397 23/01/18,04:21:13,15,06,1, 11.8,1,1, -1.336, 10186.241, 411.525, 52809.406 23/01/18,04:21:13,16,06,1, 11.8,1,1, -1.336, 10186.230, 411.549, 52809.340 23/01/18,04:21:13,17,06,1, 11.8,1,1, -1.336, 10186.261, 411.537, 52809.379 23/01/18,04:21:13,18,06,1, 11.8,1,1, -1.336, 10186.222, 411.550, 52809.378 23/01/18,04:21:13,19,06,1, 11.8,1,1, -1.336, 10186.195, 411.562, 52809.396 23/01/18,04:21:14,00,06,1, 11.9,1,1, -1.336, 10186.189, 411.562, 52809.396 23/01/18,04:21:14,01,06,1, 11.9,1,1, -1.336, 10186.197, 411.591, 52809.401 23/01/18,04:21:14,02,06,1, 11.9,1,1, -1.336, 10186.195, 411.588, 52809.379 23/01/18,04:21:14,03,06,1, 11.9,1,1, -1.336, 10186.199, 411.606, 52809.386 23/01/18,04:21:14,04,06,1, 11.9,1,1, -1.336, 10186.176, 411.604, 52809.429 23/01/18,04:21:14,05,06,1, 11.9,1,1, -1.336, 10186.165, 411.627, 52809.402 23/01/18,04:21:14,06,06,1, 11.9,1,1, -1.336, 10186.163, 411.630, 52809.380 23/01/18,04:21:14,07,06,1, 11.9,1,1, -1.336, 10186.168, 411.661, 52809.386 23/01/18,04:21:14,08,06,1, 11.9,1,1, -1.336, 10186.147, 411.652, 52809.402 23/01/18,04:21:14,09,06,1, 11.9,1,1, -1.336, 10186.145, 411.665, 52809.413 23/01/18,04:21:14,10,06,1, 11.9,1,1, -1.336, 10186.152, 411.669, 52809.405 23/01/18,04:21:14,11,06,1, 11.9,1,1, -1.336, 10186.122, 411.691, 52809.394 23/01/18,04:21:14,12,06,1, 11.9,1,1, -1.336, 10186.126, 411.687, 52809.395 23/01/18,04:21:14,13,06,1, 11.9,1,1, -1.336, 10186.084, 411.716, 52809.335 23/01/18,04:21:14,14,06,1, 11.9,1,1, -1.336, 10186.156, 411.690, 52809.328 23/01/18,04:21:14,15,06,1, 11.9,1,1, -1.336, 10186.084, 411.743, 52809.479 23/01/18,04:21:14,16,06,1, 11.9,1,1, -1.336, 10186.093, 411.729, 52809.369 23/01/18,04:21:14,17,06,1, 11.9,1,1, -1.336, 10186.076, 411.733, 52809.394 23/01/18,04:21:14,18,06,1, 11.9,1,1, -1.336, 10186.094, 411.728, 52809.391 23/01/18,04:21:14,19,06,1, 11.9,1,1, -1.336, 10186.088, 411.794, 52809.397 23/01/18,04:21:15,00,06,1, 11.9,1,1, -1.333, 10186.081, 411.794, 52809.397 23/01/18,04:21:15,01,06,1, 11.9,1,1, -1.333, 10186.083, 411.781, 52809.417 23/01/18,04:21:15,02,06,1, 11.9,1,1, -1.333, 10186.068, 411.795, 52809.435 23/01/18,04:21:15,03,06,1, 11.9,1,1, -1.333, 10186.068, 411.833, 52809.467 23/01/18,04:21:15,04,06,1, 11.9,1,1, -1.333, 10186.083, 411.863, 52809.479 23/01/18,04:21:15,05,06,1, 11.9,1,1, -1.333, 10186.069, 411.868, 52809.453 23/01/18,04:21:15,06,06,1, 11.9,1,1, -1.333, 10186.065, 411.890, 52809.490 23/01/18,04:21:15,07,06,1, 11.9,1,1, -1.333, 10186.079, 411.893, 52809.476 23/01/18,04:21:15,08,06,1, 11.9,1,1, -1.333, 10186.084, 411.914, 52809.477 23/01/18,04:21:15,09,06,1, 11.9,1,1, -1.333, 10186.075, 411.943, 52809.455 23/01/18,04:21:15,10,06,1, 11.9,1,1, -1.333, 10186.071, 411.937, 52809.464 23/01/18,04:21:15,11,06,1, 11.9,1,1, -1.333, 10186.060, 411.915, 52809.438 23/01/18,04:21:15,12,06,1, 11.9,1,1, -1.333, 10186.062, 411.981, 52809.465 23/01/18,04:21:15,13,06,1, 11.9,1,1, -1.333, 10186.084, 412.002, 52809.468 23/01/18,04:21:15,14,06,1, 11.9,1,1, -1.333, 10186.082, 412.009, 52809.509 23/01/18,04:21:15,15,06,1, 11.9,1,1, -1.333, 10186.055, 412.060, 52809.512 23/01/18,04:21:15,16,06,1, 11.9,1,1, -1.333, 10186.058, 412.062, 52809.508 23/01/18,04:21:15,17,06,1, 11.9,1,1, -1.333, 10186.055, 412.095, 52809.531 23/01/18,04:21:15,18,06,1, 11.9,1,1, -1.333, 10186.039, 412.125, 52809.551 23/01/18,04:21:15,19,06,1, 11.9,1,1, -1.333, 10186.036, 412.138, 52809.532 23/01/18,04:21:16,00,06,1, 11.9,1,1, -1.335, 10186.031, 412.138, 52809.532 23/01/18,04:21:16,01,06,1, 11.9,1,1, -1.335, 10186.011, 412.172, 52809.543 23/01/18,04:21:16,02,06,1, 11.9,1,1, -1.335, 10186.018, 412.209, 52809.565 23/01/18,04:21:16,03,06,1, 11.9,1,1, -1.335, 10186.006, 412.210, 52809.556 23/01/18,04:21:16,04,06,1, 11.9,1,1, -1.335, 10185.996, 412.231, 52809.559 23/01/18,04:21:16,05,06,1, 11.9,1,1, -1.335, 10185.995, 412.247, 52809.577 23/01/18,04:21:16,06,06,1, 11.9,1,1, -1.335, 10185.988, 412.292, 52809.613 23/01/18,04:21:16,07,06,1, 11.9,1,1, -1.335, 10185.969, 412.304, 52809.594 23/01/18,04:21:16,08,06,1, 11.9,1,1, -1.335, 10185.976, 412.307, 52809.579 23/01/18,04:21:16,09,06,1, 11.9,1,1, -1.335, 10185.974, 412.348, 52809.625 23/01/18,04:21:16,10,06,1, 11.9,1,1, -1.335, 10185.954, 412.345, 52809.596 23/01/18,04:21:16,11,06,1, 11.9,1,1, -1.335, 10185.928, 412.384, 52809.623 23/01/18,04:21:16,12,06,1, 11.9,1,1, -1.335, 10185.933, 412.390, 52809.618 23/01/18,04:21:16,13,06,1, 11.9,1,1, -1.335, 10185.927, 412.403, 52809.632 23/01/18,04:21:16,14,06,1, 11.9,1,1, -1.335, 10185.902, 412.412, 52809.633 23/01/18,04:21:16,15,06,1, 11.9,1,1, -1.335, 10185.901, 412.441, 52809.621 23/01/18,04:21:16,16,06,1, 11.9,1,1, -1.335, 10185.881, 412.471, 52809.652 23/01/18,04:21:16,17,06,1, 11.9,1,1, -1.335, 10185.893, 412.506, 52809.682 23/01/18,04:21:16,18,06,1, 11.9,1,1, -1.335, 10185.886, 412.521, 52809.675 23/01/18,04:21:16,19,06,1, 11.9,1,1, -1.335, 10185.874, 412.542, 52809.670 23/01/18,04:21:17,00,06,1, 11.9,1,1, -1.338, 10185.872, 412.542, 52809.670 23/01/18,04:21:17,01,06,1, 11.9,1,1, -1.338, 10185.842, 412.593, 52809.695 23/01/18,04:21:17,02,06,1, 11.9,1,1, -1.338, 10185.839, 412.619, 52809.686 23/01/18,04:21:17,03,06,1, 11.9,1,1, -1.338, 10185.799, 412.660, 52809.718 23/01/18,04:21:17,04,06,1, 11.9,1,1, -1.338, 10185.816, 412.678, 52809.764 23/01/18,04:21:17,05,06,1, 11.9,1,1, -1.338, 10185.800, 412.688, 52809.742 23/01/18,04:21:17,06,06,1, 11.9,1,1, -1.338, 10185.781, 412.731, 52809.692 23/01/18,04:21:17,07,06,1, 11.9,1,1, -1.338, 10185.792, 412.744, 52809.770 23/01/18,04:21:17,08,06,1, 11.9,1,1, -1.338, 10185.742, 412.778, 52809.776 23/01/18,04:21:17,09,06,1, 11.9,1,1, -1.338, 10185.746, 412.793, 52809.765 23/01/18,04:21:17,10,06,1, 11.9,1,1, -1.338, 10185.752, 412.824, 52809.781 23/01/18,04:21:17,11,06,1, 11.9,1,1, -1.338, 10185.728, 412.824, 52809.775 23/01/18,04:21:17,12,06,1, 11.9,1,1, -1.338, 10185.703, 412.849, 52809.821 23/01/18,04:21:17,13,06,1, 11.9,1,1, -1.338, 10185.715, 412.884, 52809.837 23/01/18,04:21:17,14,06,1, 11.9,1,1, -1.338, 10185.701, 412.912, 52809.781 23/01/18,04:21:17,15,06,1, 11.9,1,1, -1.338, 10185.678, 412.934, 52809.783 23/01/18,04:21:17,16,06,1, 11.9,1,1, -1.338, 10185.675, 412.960, 52809.825 23/01/18,04:21:17,17,06,1, 11.9,1,1, -1.338, 10185.647, 412.976, 52809.810 23/01/18,04:21:17,18,06,1, 11.9,1,1, -1.338, 10185.654, 413.016, 52809.832 23/01/18,04:21:17,19,06,1, 11.9,1,1, -1.338, 10185.628, 413.035, 52809.827 23/01/18,04:21:18,00,06,1, 11.9,1,1, -1.337, 10185.622, 413.035, 52809.827 23/01/18,04:21:18,01,06,1, 11.9,1,1, -1.337, 10185.623, 413.093, 52809.853 23/01/18,04:21:18,02,06,1, 11.9,1,1, -1.337, 10185.622, 413.099, 52809.885 23/01/18,04:21:18,03,06,1, 11.9,1,1, -1.337, 10185.624, 413.129, 52809.887 23/01/18,04:21:18,04,06,1, 11.9,1,1, -1.337, 10185.600, 413.160, 52809.878 23/01/18,04:21:18,05,06,1, 11.9,1,1, -1.337, 10185.599, 413.188, 52809.932 23/01/18,04:21:18,06,06,1, 11.9,1,1, -1.337, 10185.607, 413.209, 52809.907 23/01/18,04:21:18,07,06,1, 11.9,1,1, -1.337, 10185.553, 413.222, 52809.963 23/01/18,04:21:18,08,06,1, 11.9,1,1, -1.337, 10185.548, 413.262, 52809.932 23/01/18,04:21:18,09,06,1, 11.9,1,1, -1.337, 10185.558, 413.297, 52809.942 23/01/18,04:21:18,10,06,1, 11.9,1,1, -1.337, 10185.543, 413.321, 52809.941 23/01/18,04:21:18,11,06,1, 11.9,1,1, -1.337, 10185.539, 413.339, 52809.964 23/01/18,04:21:18,12,06,1, 11.9,1,1, -1.337, 10185.521, 413.374, 52809.949 23/01/18,04:21:18,13,06,1, 11.9,1,1, -1.337, 10185.540, 413.386, 52809.895 23/01/18,04:21:18,14,06,1, 11.9,1,1, -1.337, 10185.537, 413.417, 52809.919 23/01/18,04:21:18,15,06,1, 11.9,1,1, -1.337, 10185.517, 413.475, 52809.986 23/01/18,04:21:18,16,06,1, 11.9,1,1, -1.337, 10185.512, 413.473, 52810.051 23/01/18,04:21:18,17,06,1, 11.9,1,1, -1.337, 10185.485, 413.498, 52810.006 23/01/18,04:21:18,18,06,1, 11.9,1,1, -1.337, 10185.479, 413.520, 52810.015 23/01/18,04:21:18,19,06,1, 11.9,1,1, -1.337, 10185.475, 413.568, 52810.033 23/01/18,04:21:19,00,06,1, 11.8,1,1, -1.335, 10185.472, 413.568, 52810.033 23/01/18,04:21:19,01,06,1, 11.8,1,1, -1.335, 10185.472, 413.638, 52810.050 23/01/18,04:21:19,02,06,1, 11.8,1,1, -1.335, 10185.460, 413.655, 52810.055 23/01/18,04:21:19,03,06,1, 11.8,1,1, -1.335, 10185.423, 413.674, 52810.053 23/01/18,04:21:19,04,06,1, 11.8,1,1, -1.335, 10185.430, 413.703, 52810.076 23/01/18,04:21:19,05,06,1, 11.8,1,1, -1.335, 10185.442, 413.747, 52810.095 23/01/18,04:21:19,06,06,1, 11.8,1,1, -1.335, 10185.409, 413.760, 52810.105 23/01/18,04:21:19,07,06,1, 11.8,1,1, -1.335, 10185.428, 413.782, 52810.080 23/01/18,04:21:19,08,06,1, 11.8,1,1, -1.335, 10185.405, 413.830, 52810.092 23/01/18,04:21:19,09,06,1, 11.8,1,1, -1.335, 10185.382, 413.878, 52810.110 23/01/18,04:21:19,10,06,1, 11.8,1,1, -1.335, 10185.371, 413.915, 52810.108 23/01/18,04:21:19,11,06,1, 11.8,1,1, -1.335, 10185.395, 413.976, 52810.127 23/01/18,04:21:19,12,06,1, 11.8,1,1, -1.335, 10185.358, 414.002, 52810.303 23/01/18,04:21:19,13,06,1, 11.8,1,1, -1.335, 10185.344, 414.042, 52810.183 23/01/18,04:21:19,14,06,1, 11.8,1,1, -1.335, 10185.350, 414.091, 52810.197 23/01/18,04:21:19,15,06,1, 11.8,1,1, -1.335, 10185.309, 414.128, 52810.195 23/01/18,04:21:19,16,06,1, 11.8,1,1, -1.335, 10185.338, 414.139, 52810.206 23/01/18,04:21:19,17,06,1, 11.8,1,1, -1.335, 10185.319, 414.178, 52810.223 23/01/18,04:21:19,18,06,1, 11.8,1,1, -1.335, 10185.313, 414.205, 52810.232 23/01/18,04:21:19,19,06,1, 11.8,1,1, -1.335, 10185.317, 414.257, 52810.259 23/01/18,04:21:20,00,07,1, 11.9,1,1, -1.336, 10185.313, 414.257, 52810.259 23/01/18,04:21:20,01,07,1, 11.9,1,1, -1.336, 10185.303, 414.350, 52810.288 23/01/18,04:21:20,02,07,1, 11.9,1,1, -1.336, 10185.268, 414.358, 52810.253 23/01/18,04:21:20,03,07,1, 11.9,1,1, -1.336, 10185.280, 414.442, 52810.272 23/01/18,04:21:20,04,07,1, 11.9,1,1, -1.336, 10185.272, 414.467, 52810.304 23/01/18,04:21:20,05,07,1, 11.9,1,1, -1.336, 10185.263, 414.511, 52810.264 23/01/18,04:21:20,06,07,1, 11.9,1,1, -1.336, 10185.255, 414.567, 52810.322 23/01/18,04:21:20,07,07,1, 11.9,1,1, -1.336, 10185.241, 414.602, 52810.360 23/01/18,04:21:20,08,07,1, 11.9,1,1, -1.336, 10185.236, 414.632, 52810.339 23/01/18,04:21:20,09,07,1, 11.9,1,1, -1.336, 10185.259, 414.683, 52810.503 23/01/18,04:21:20,10,07,1, 11.9,1,1, -1.336, 10185.225, 414.728, 52810.303 23/01/18,04:21:20,11,07,1, 11.9,1,1, -1.336, 10185.186, 414.744, 52810.374 23/01/18,04:21:20,12,07,1, 11.9,1,1, -1.336, 10185.191, 414.797, 52810.364 23/01/18,04:21:20,13,07,1, 11.9,1,1, -1.336, 10185.191, 414.876, 52810.404 23/01/18,04:21:20,14,07,1, 11.9,1,1, -1.336, 10185.178, 414.895, 52810.452 23/01/18,04:21:20,15,07,1, 11.9,1,1, -1.336, 10185.157, 414.936, 52810.475 23/01/18,04:21:20,16,07,1, 11.9,1,1, -1.336, 10185.173, 414.996, 52810.440 23/01/18,04:21:20,17,07,1, 11.9,1,1, -1.336, 10185.152, 414.990, 52810.470 23/01/18,04:21:20,18,07,1, 11.9,1,1, -1.336, 10185.147, 415.038, 52810.477 23/01/18,04:21:20,19,07,1, 11.9,1,1, -1.336, 10185.106, 415.060, 52810.478 23/01/18,04:21:21,00,07,1, 11.9,1,1, -1.335, 10185.105, 415.060, 52810.478 23/01/18,04:21:21,01,07,1, 11.9,1,1, -1.335, 10185.105, 415.159, 52810.483 23/01/18,04:21:21,02,07,1, 11.9,1,1, -1.335, 10185.092, 415.194, 52810.493 23/01/18,04:21:21,03,07,1, 11.9,1,1, -1.335, 10185.075, 415.244, 52810.505 23/01/18,04:21:21,04,07,1, 11.9,1,1, -1.335, 10185.065, 415.252, 52810.520 23/01/18,04:21:21,05,07,1, 11.9,1,1, -1.335, 10185.061, 415.329, 52810.514 23/01/18,04:21:21,06,07,1, 11.9,1,1, -1.335, 10185.064, 415.350, 52810.558 23/01/18,04:21:21,07,07,1, 11.9,1,1, -1.335, 10185.072, 415.398, 52810.562 23/01/18,04:21:21,08,07,1, 11.9,1,1, -1.335, 10185.052, 415.434, 52810.564 23/01/18,04:21:21,09,07,1, 11.9,1,1, -1.335, 10185.049, 415.489, 52810.597 23/01/18,04:21:21,10,07,1, 11.9,1,1, -1.335, 10185.037, 415.498, 52810.603 23/01/18,04:21:21,11,07,1, 11.9,1,1, -1.335, 10185.027, 415.551, 52810.620 23/01/18,04:21:21,12,07,1, 11.9,1,1, -1.335, 10185.027, 415.595, 52810.610 23/01/18,04:21:21,13,07,1, 11.9,1,1, -1.335, 10185.020, 415.641, 52810.663 23/01/18,04:21:21,14,07,1, 11.9,1,1, -1.335, 10185.026, 415.675, 52810.644 23/01/18,04:21:21,15,07,1, 11.9,1,1, -1.335, 10184.996, 415.725, 52810.648 23/01/18,04:21:21,16,07,1, 11.9,1,1, -1.335, 10184.997, 415.782, 52810.682 23/01/18,04:21:21,17,07,1, 11.9,1,1, -1.335, 10184.976, 415.828, 52810.702 23/01/18,04:21:21,18,07,1, 11.9,1,1, -1.335, 10184.966, 415.847, 52810.693 23/01/18,04:21:21,19,07,1, 11.9,1,1, -1.335, 10184.981, 415.905, 52810.716 23/01/18,04:21:22,00,07,1, 11.9,1,1, -1.334, 10184.979, 415.905, 52810.716 23/01/18,04:21:22,01,07,1, 11.9,1,1, -1.334, 10184.938, 415.972, 52810.725 23/01/18,04:21:22,02,07,1, 11.9,1,1, -1.334, 10184.931, 416.003, 52810.741 23/01/18,04:21:22,03,07,1, 11.9,1,1, -1.334, 10184.928, 416.087, 52810.715 23/01/18,04:21:22,04,07,1, 11.9,1,1, -1.334, 10184.895, 416.128, 52810.731 23/01/18,04:21:22,05,07,1, 11.9,1,1, -1.334, 10184.883, 416.171, 52810.763 23/01/18,04:21:22,06,07,1, 11.9,1,1, -1.334, 10184.899, 416.217, 52810.806 23/01/18,04:21:22,07,07,1, 11.9,1,1, -1.334, 10184.876, 416.259, 52810.803 23/01/18,04:21:22,08,07,1, 11.9,1,1, -1.334, 10184.862, 416.325, 52810.809 23/01/18,04:21:22,09,07,1, 11.9,1,1, -1.334, 10184.832, 416.328, 52810.805 23/01/18,04:21:22,10,07,1, 11.9,1,1, -1.334, 10184.842, 416.351, 52810.830 23/01/18,04:21:22,11,07,1, 11.9,1,1, -1.334, 10184.827, 416.403, 52810.810 23/01/18,04:21:22,12,07,1, 11.9,1,1, -1.334, 10184.819, 416.413, 52810.837 23/01/18,04:21:22,13,07,1, 11.9,1,1, -1.334, 10184.798, 416.483, 52810.845 23/01/18,04:21:22,14,07,1, 11.9,1,1, -1.334, 10184.788, 416.490, 52810.848 23/01/18,04:21:22,15,07,1, 11.9,1,1, -1.334, 10184.763, 416.537, 52810.828 23/01/18,04:21:22,16,07,1, 11.9,1,1, -1.334, 10184.749, 416.562, 52810.834 23/01/18,04:21:22,17,07,1, 11.9,1,1, -1.334, 10184.734, 416.584, 52810.886 23/01/18,04:21:22,18,07,1, 11.9,1,1, -1.334, 10184.716, 416.631, 52810.874 23/01/18,04:21:22,19,07,1, 11.9,1,1, -1.334, 10184.698, 416.641, 52810.884 23/01/18,04:21:23,00,07,1, 11.8,1,1, -1.338, 10184.696, 416.641, 52810.884 23/01/18,04:21:23,01,07,1, 11.8,1,1, -1.338, 10184.660, 416.705, 52810.891 23/01/18,04:21:23,02,07,1, 11.8,1,1, -1.338, 10184.646, 416.715, 52810.908 23/01/18,04:21:23,03,07,1, 11.8,1,1, -1.338, 10184.631, 416.741, 52810.908 23/01/18,04:21:23,04,07,1, 11.8,1,1, -1.338, 10184.627, 416.766, 52810.880 23/01/18,04:21:23,05,07,1, 11.8,1,1, -1.338, 10184.592, 416.771, 52810.908 23/01/18,04:21:23,06,07,1, 11.8,1,1, -1.338, 10184.588, 416.804, 52810.901 23/01/18,04:21:23,07,07,1, 11.8,1,1, -1.338, 10184.575, 416.825, 52810.919 23/01/18,04:21:23,08,07,1, 11.8,1,1, -1.338, 10184.567, 416.858, 52810.954 23/01/18,04:21:23,09,07,1, 11.8,1,1, -1.338, 10184.552, 416.871, 52810.945 23/01/18,04:21:23,10,07,1, 11.8,1,1, -1.338, 10184.555, 416.887, 52810.933 23/01/18,04:21:23,11,07,1, 11.8,1,1, -1.338, 10184.542, 416.921, 52810.954 23/01/18,04:21:23,12,07,1, 11.8,1,1, -1.338, 10184.528, 416.924, 52810.920 23/01/18,04:21:23,13,07,1, 11.8,1,1, -1.338, 10184.496, 416.966, 52810.951 23/01/18,04:21:23,14,07,1, 11.8,1,1, -1.338, 10184.525, 416.955, 52810.930 23/01/18,04:21:23,15,07,1, 11.8,1,1, -1.338, 10184.508, 416.992, 52810.938 23/01/18,04:21:23,16,07,1, 11.8,1,1, -1.338, 10184.495, 416.990, 52810.909 23/01/18,04:21:23,17,07,1, 11.8,1,1, -1.338, 10184.485, 416.989, 52810.976 23/01/18,04:21:23,18,07,1, 11.8,1,1, -1.338, 10184.445, 417.014, 52810.975 23/01/18,04:21:23,19,07,1, 11.8,1,1, -1.338, 10184.475, 417.030, 52810.975 23/01/18,04:21:24,00,07,1, 11.8,1,1, -1.334, 10184.470, 417.030, 52810.975 23/01/18,04:21:24,01,07,1, 11.8,1,1, -1.334, 10184.451, 417.032, 52810.970 23/01/18,04:21:24,02,07,1, 11.8,1,1, -1.334, 10184.432, 417.034, 52810.925 23/01/18,04:21:24,03,07,1, 11.8,1,1, -1.334, 10184.417, 417.064, 52810.927 23/01/18,04:21:24,04,07,1, 11.8,1,1, -1.334, 10184.405, 417.085, 52810.964 23/01/18,04:21:24,05,07,1, 11.8,1,1, -1.334, 10184.405, 417.073, 52810.951 23/01/18,04:21:24,06,07,1, 11.8,1,1, -1.334, 10184.374, 417.076, 52810.941 23/01/18,04:21:24,07,07,1, 11.8,1,1, -1.334, 10184.367, 417.092, 52810.952 23/01/18,04:21:24,08,07,1, 11.8,1,1, -1.334, 10184.374, 417.113, 52810.977 23/01/18,04:21:24,09,07,1, 11.8,1,1, -1.334, 10184.369, 417.127, 52810.989 23/01/18,04:21:24,10,07,1, 11.8,1,1, -1.334, 10184.349, 417.148, 52810.976 23/01/18,04:21:24,11,07,1, 11.8,1,1, -1.334, 10184.320, 417.143, 52810.979 23/01/18,04:21:24,12,07,1, 11.8,1,1, -1.334, 10184.310, 417.175, 52811.000 23/01/18,04:21:24,13,07,1, 11.8,1,1, -1.334, 10184.291, 417.165, 52810.988 23/01/18,04:21:24,14,07,1, 11.8,1,1, -1.334, 10184.315, 417.169, 52810.970 23/01/18,04:21:24,15,07,1, 11.8,1,1, -1.334, 10184.326, 417.150, 52810.785 23/01/18,04:21:24,16,07,1, 11.8,1,1, -1.334, 10184.317, 417.170, 52810.918 23/01/18,04:21:24,17,07,1, 11.8,1,1, -1.334, 10184.288, 417.174, 52810.928 23/01/18,04:21:24,18,07,1, 11.8,1,1, -1.334, 10184.275, 417.212, 52810.947 23/01/18,04:21:24,19,07,1, 11.8,1,1, -1.334, 10184.260, 417.198, 52810.965 23/01/18,04:21:25,00,07,1, 11.9,1,1, -1.337, 10184.253, 417.198, 52810.965 23/01/18,04:21:25,01,07,1, 11.9,1,1, -1.337, 10184.238, 417.229, 52810.992 23/01/18,04:21:25,02,07,1, 11.9,1,1, -1.337, 10184.230, 417.233, 52810.993 23/01/18,04:21:25,03,07,1, 11.9,1,1, -1.337, 10184.217, 417.212, 52810.979 23/01/18,04:21:25,04,07,1, 11.9,1,1, -1.337, 10184.208, 417.255, 52810.990 23/01/18,04:21:25,05,07,1, 11.9,1,1, -1.337, 10184.189, 417.231, 52811.031 23/01/18,04:21:25,06,07,1, 11.9,1,1, -1.337, 10184.187, 417.253, 52810.947 23/01/18,04:21:25,07,07,1, 11.9,1,1, -1.337, 10184.169, 417.254, 52811.024 23/01/18,04:21:25,08,07,1, 11.9,1,1, -1.337, 10184.163, 417.245, 52811.047 23/01/18,04:21:25,09,07,1, 11.9,1,1, -1.337, 10184.146, 417.242, 52811.043 23/01/18,04:21:25,10,07,1, 11.9,1,1, -1.337, 10184.157, 417.263, 52811.016 23/01/18,04:21:25,11,07,1, 11.9,1,1, -1.337, 10184.123, 417.262, 52811.038 23/01/18,04:21:25,12,07,1, 11.9,1,1, -1.337, 10184.120, 417.282, 52811.012 23/01/18,04:21:25,13,07,1, 11.9,1,1, -1.337, 10184.112, 417.277, 52811.046 23/01/18,04:21:25,14,07,1, 11.9,1,1, -1.337, 10184.105, 417.303, 52811.015 23/01/18,04:21:25,15,07,1, 11.9,1,1, -1.337, 10184.122, 417.306, 52810.849 23/01/18,04:21:25,16,07,1, 11.9,1,1, -1.337, 10184.102, 417.304, 52810.969 23/01/18,04:21:25,17,07,1, 11.9,1,1, -1.337, 10184.061, 417.306, 52811.031 23/01/18,04:21:25,18,07,1, 11.9,1,1, -1.337, 10184.036, 417.303, 52811.002 23/01/18,04:21:25,19,07,1, 11.9,1,1, -1.337, 10184.071, 417.298, 52811.064 23/01/18,04:21:26,00,07,1, 11.8,1,1, -1.334, 10184.070, 417.298, 52811.064 23/01/18,04:21:26,01,07,1, 11.8,1,1, -1.334, 10184.016, 417.330, 52811.074 23/01/18,04:21:26,02,07,1, 11.8,1,1, -1.334, 10184.004, 417.343, 52811.081 23/01/18,04:21:26,03,07,1, 11.8,1,1, -1.334, 10184.010, 417.344, 52810.993 23/01/18,04:21:26,04,07,1, 11.8,1,1, -1.334, 10183.968, 417.376, 52811.139 23/01/18,04:21:26,05,07,1, 11.8,1,1, -1.334, 10183.960, 417.386, 52811.134 23/01/18,04:21:26,06,07,1, 11.8,1,1, -1.334, 10183.930, 417.393, 52811.128 23/01/18,04:21:26,07,07,1, 11.8,1,1, -1.334, 10183.902, 417.381, 52811.136 23/01/18,04:21:26,08,07,1, 11.8,1,1, -1.334, 10183.902, 417.385, 52811.103 23/01/18,04:21:26,09,07,1, 11.8,1,1, -1.334, 10183.886, 417.370, 52811.120 23/01/18,04:21:26,10,07,1, 11.8,1,1, -1.334, 10183.849, 417.399, 52811.074 23/01/18,04:21:26,11,07,1, 11.8,1,1, -1.334, 10183.829, 417.391, 52811.104 23/01/18,04:21:26,12,07,1, 11.8,1,1, -1.334, 10183.806, 417.415, 52811.089 23/01/18,04:21:26,13,07,1, 11.8,1,1, -1.334, 10183.804, 417.427, 52811.134 23/01/18,04:21:26,14,07,1, 11.8,1,1, -1.334, 10183.758, 417.422, 52811.352 23/01/18,04:21:26,15,07,1, 11.8,1,1, -1.334, 10183.772, 417.420, 52811.063 23/01/18,04:21:26,16,07,1, 11.8,1,1, -1.334, 10183.723, 417.425, 52811.082 23/01/18,04:21:26,17,07,1, 11.8,1,1, -1.334, 10183.743, 417.430, 52811.124 23/01/18,04:21:26,18,07,1, 11.8,1,1, -1.334, 10183.680, 417.430, 52811.110 23/01/18,04:21:26,19,07,1, 11.8,1,1, -1.334, 10183.683, 417.440, 52811.156 23/01/18,04:21:27,00,07,1, 11.9,1,1, -1.334, 10183.678, 417.440, 52811.156 23/01/18,04:21:27,01,07,1, 11.9,1,1, -1.334, 10183.621, 417.456, 52811.172 23/01/18,04:21:27,02,07,1, 11.9,1,1, -1.334, 10183.595, 417.450, 52811.140 23/01/18,04:21:27,03,07,1, 11.9,1,1, -1.334, 10183.597, 417.455, 52811.154 23/01/18,04:21:27,04,07,1, 11.9,1,1, -1.334, 10183.557, 417.482, 52811.191 23/01/18,04:21:27,05,07,1, 11.9,1,1, -1.334, 10183.560, 417.484, 52811.149 23/01/18,04:21:27,06,07,1, 11.9,1,1, -1.334, 10183.528, 417.494, 52811.162 23/01/18,04:21:27,07,07,1, 11.9,1,1, -1.334, 10183.499, 417.477, 52811.167 23/01/18,04:21:27,08,07,1, 11.9,1,1, -1.334, 10183.489, 417.475, 52811.155 23/01/18,04:21:27,09,07,1, 11.9,1,1, -1.334, 10183.442, 417.451, 52811.230 23/01/18,04:21:27,10,07,1, 11.9,1,1, -1.334, 10183.419, 417.447, 52811.174 23/01/18,04:21:27,11,07,1, 11.9,1,1, -1.334, 10183.411, 417.451, 52811.205 23/01/18,04:21:27,12,07,1, 11.9,1,1, -1.334, 10183.353, 417.463, 52811.192 23/01/18,04:21:27,13,07,1, 11.9,1,1, -1.334, 10183.351, 417.472, 52811.167 23/01/18,04:21:27,14,07,1, 11.9,1,1, -1.334, 10183.317, 417.451, 52811.214 23/01/18,04:21:27,15,07,1, 11.9,1,1, -1.334, 10183.237, 417.478, 52811.179 23/01/18,04:21:27,16,07,1, 11.9,1,1, -1.334, 10183.238, 417.472, 52811.179 23/01/18,04:21:27,17,07,1, 11.9,1,1, -1.334, 10183.221, 417.444, 52811.202 23/01/18,04:21:27,18,07,1, 11.9,1,1, -1.334, 10183.210, 417.429, 52811.169 23/01/18,04:21:27,19,07,1, 11.9,1,1, -1.334, 10183.156, 417.444, 52811.191 23/01/18,04:21:28,00,07,1, 11.8,1,1, -1.338, 10183.152, 417.444, 52811.191 23/01/18,04:21:28,01,07,1, 11.8,1,1, -1.338, 10183.096, 417.451, 52811.182 23/01/18,04:21:28,02,07,1, 11.8,1,1, -1.338, 10183.058, 417.419, 52811.182 23/01/18,04:21:28,03,07,1, 11.8,1,1, -1.338, 10183.046, 417.429, 52811.206 23/01/18,04:21:28,04,07,1, 11.8,1,1, -1.338, 10182.996, 417.407, 52811.193 23/01/18,04:21:28,05,07,1, 11.8,1,1, -1.338, 10182.991, 417.392, 52811.210 23/01/18,04:21:28,06,07,1, 11.8,1,1, -1.338, 10182.950, 417.382, 52811.201 23/01/18,04:21:28,07,07,1, 11.8,1,1, -1.338, 10182.924, 417.373, 52811.211 23/01/18,04:21:28,08,07,1, 11.8,1,1, -1.338, 10182.878, 417.363, 52811.204 23/01/18,04:21:28,09,07,1, 11.8,1,1, -1.338, 10182.862, 417.363, 52811.213 23/01/18,04:21:28,10,07,1, 11.8,1,1, -1.338, 10182.804, 417.335, 52811.191 23/01/18,04:21:28,11,07,1, 11.8,1,1, -1.338, 10182.792, 417.334, 52811.187 23/01/18,04:21:28,12,07,1, 11.8,1,1, -1.338, 10182.753, 417.316, 52811.195 23/01/18,04:21:28,13,07,1, 11.8,1,1, -1.338, 10182.724, 417.302, 52811.135 23/01/18,04:21:28,14,07,1, 11.8,1,1, -1.338, 10182.693, 417.274, 52811.178 23/01/18,04:21:28,15,07,1, 11.8,1,1, -1.338, 10182.641, 417.291, 52811.162 23/01/18,04:21:28,16,07,1, 11.8,1,1, -1.338, 10182.624, 417.248, 52811.183 23/01/18,04:21:28,17,07,1, 11.8,1,1, -1.338, 10182.593, 417.264, 52811.162 23/01/18,04:21:28,18,07,1, 11.8,1,1, -1.338, 10182.562, 417.239, 52811.165 23/01/18,04:21:28,19,07,1, 11.8,1,1, -1.338, 10182.517, 417.232, 52811.195 23/01/18,04:21:29,00,07,1, 11.9,1,1, -1.334, 10182.509, 417.232, 52811.195 23/01/18,04:21:29,01,07,1, 11.9,1,1, -1.334, 10182.463, 417.221, 52811.188 23/01/18,04:21:29,02,07,1, 11.9,1,1, -1.334, 10182.426, 417.180, 52811.128 23/01/18,04:21:29,03,07,1, 11.9,1,1, -1.334, 10182.396, 417.168, 52811.153 23/01/18,04:21:29,04,07,1, 11.9,1,1, -1.334, 10182.358, 417.134, 52811.173 23/01/18,04:21:29,05,07,1, 11.9,1,1, -1.334, 10182.318, 417.127, 52811.169 23/01/18,04:21:29,06,07,1, 11.9,1,1, -1.334, 10182.275, 417.115, 52811.182 23/01/18,04:21:29,07,07,1, 11.9,1,1, -1.334, 10182.259, 417.093, 52811.188 23/01/18,04:21:29,08,07,1, 11.9,1,1, -1.334, 10182.222, 417.092, 52811.144 23/01/18,04:21:29,09,07,1, 11.9,1,1, -1.334, 10182.185, 417.091, 52811.135 23/01/18,04:21:29,10,07,1, 11.9,1,1, -1.334, 10182.140, 417.053, 52811.119 23/01/18,04:21:29,11,07,1, 11.9,1,1, -1.334, 10182.114, 417.055, 52811.110 23/01/18,04:21:29,12,07,1, 11.9,1,1, -1.334, 10182.087, 417.057, 52811.137 23/01/18,04:21:29,13,07,1, 11.9,1,1, -1.334, 10182.071, 417.053, 52811.148 23/01/18,04:21:29,14,07,1, 11.9,1,1, -1.334, 10182.037, 417.021, 52811.121 23/01/18,04:21:29,15,07,1, 11.9,1,1, -1.334, 10181.965, 417.004, 52811.044 23/01/18,04:21:29,16,07,1, 11.9,1,1, -1.334, 10181.956, 416.989, 52811.183 23/01/18,04:21:29,17,07,1, 11.9,1,1, -1.334, 10181.936, 416.967, 52811.084 23/01/18,04:21:29,18,07,1, 11.9,1,1, -1.334, 10181.882, 416.933, 52811.110 23/01/18,04:21:29,19,07,1, 11.9,1,1, -1.334, 10181.877, 416.934, 52811.119 23/01/18,04:21:30,00,07,1, 11.9,1,1, -1.336, 10181.875, 416.934, 52811.119 23/01/18,04:21:30,01,07,1, 11.9,1,1, -1.336, 10181.791, 416.904, 52811.132 23/01/18,04:21:30,02,07,1, 11.9,1,1, -1.336, 10181.760, 416.912, 52811.103 23/01/18,04:21:30,03,07,1, 11.9,1,1, -1.336, 10181.745, 416.904, 52811.103 23/01/18,04:21:30,04,07,1, 11.9,1,1, -1.336, 10181.694, 416.893, 52811.121 23/01/18,04:21:30,05,07,1, 11.9,1,1, -1.336, 10181.647, 416.876, 52811.075 23/01/18,04:21:30,06,07,1, 11.9,1,1, -1.336, 10181.633, 416.833, 52811.132 23/01/18,04:21:30,07,07,1, 11.9,1,1, -1.336, 10181.590, 416.836, 52811.098 23/01/18,04:21:30,08,07,1, 11.9,1,1, -1.336, 10181.565, 416.823, 52811.086 23/01/18,04:21:30,09,07,1, 11.9,1,1, -1.336, 10181.507, 416.813, 52811.099 23/01/18,04:21:30,10,07,1, 11.9,1,1, -1.336, 10181.481, 416.812, 52811.083 23/01/18,04:21:30,11,07,1, 11.9,1,1, -1.336, 10181.473, 416.790, 52811.118 23/01/18,04:21:30,12,07,1, 11.9,1,1, -1.336, 10181.407, 416.770, 52811.084 23/01/18,04:21:30,13,07,1, 11.9,1,1, -1.336, 10181.377, 416.743, 52811.088 23/01/18,04:21:30,14,07,1, 11.9,1,1, -1.336, 10181.357, 416.758, 52811.081 23/01/18,04:21:30,15,07,1, 11.9,1,1, -1.336, 10181.311, 416.734, 52811.097 23/01/18,04:21:30,16,07,1, 11.9,1,1, -1.336, 10181.283, 416.709, 52811.085 23/01/18,04:21:30,17,07,1, 11.9,1,1, -1.336, 10181.246, 416.694, 52811.063 23/01/18,04:21:30,18,07,1, 11.9,1,1, -1.336, 10181.228, 416.664, 52811.041 23/01/18,04:21:30,19,07,1, 11.9,1,1, -1.336, 10181.190, 416.660, 52811.069 23/01/18,04:21:31,00,07,1, 11.9,1,1, -1.334, 10181.183, 416.660, 52811.069 23/01/18,04:21:31,01,07,1, 11.9,1,1, -1.334, 10181.144, 416.595, 52811.077 23/01/18,04:21:31,02,07,1, 11.9,1,1, -1.334, 10181.092, 416.622, 52811.085 23/01/18,04:21:31,03,07,1, 11.9,1,1, -1.334, 10181.035, 416.602, 52811.070 23/01/18,04:21:31,04,07,1, 11.9,1,1, -1.334, 10181.055, 416.607, 52811.071 23/01/18,04:21:31,05,07,1, 11.9,1,1, -1.334, 10181.002, 416.593, 52811.058 23/01/18,04:21:31,06,07,1, 11.9,1,1, -1.334, 10180.996, 416.565, 52811.052 23/01/18,04:21:31,07,07,1, 11.9,1,1, -1.334, 10180.958, 416.539, 52811.077 23/01/18,04:21:31,08,07,1, 11.9,1,1, -1.334, 10180.923, 416.548, 52811.206 23/01/18,04:21:31,09,07,1, 11.9,1,1, -1.334, 10180.908, 416.526, 52811.095 23/01/18,04:21:31,10,07,1, 11.9,1,1, -1.334, 10180.869, 416.499, 52811.070 23/01/18,04:21:31,11,07,1, 11.9,1,1, -1.334, 10180.818, 416.489, 52811.070 23/01/18,04:21:31,12,07,1, 11.9,1,1, -1.334, 10180.812, 416.485, 52811.082 23/01/18,04:21:31,13,07,1, 11.9,1,1, -1.334, 10180.788, 416.487, 52811.065 23/01/18,04:21:31,14,07,1, 11.9,1,1, -1.334, 10180.745, 416.482, 52811.044 23/01/18,04:21:31,15,07,1, 11.9,1,1, -1.334, 10180.703, 416.472, 52811.049 23/01/18,04:21:31,16,07,1, 11.9,1,1, -1.334, 10180.690, 416.462, 52811.074 23/01/18,04:21:31,17,07,1, 11.9,1,1, -1.334, 10180.701, 416.438, 52811.051 23/01/18,04:21:31,18,07,1, 11.9,1,1, -1.334, 10180.635, 416.429, 52811.052 23/01/18,04:21:31,19,07,1, 11.9,1,1, -1.334, 10180.611, 416.427, 52811.055 23/01/18,04:21:32,00,07,1, 11.9,1,1, -1.335, 10180.607, 416.427, 52811.055 23/01/18,04:21:32,01,07,1, 11.9,1,1, -1.335, 10180.553, 416.415, 52811.040 23/01/18,04:21:32,02,07,1, 11.9,1,1, -1.335, 10180.532, 416.414, 52811.047 23/01/18,04:21:32,03,07,1, 11.9,1,1, -1.335, 10180.499, 416.360, 52811.027 23/01/18,04:21:32,04,07,1, 11.9,1,1, -1.335, 10180.491, 416.374, 52811.018 23/01/18,04:21:32,05,07,1, 11.9,1,1, -1.335, 10180.453, 416.373, 52811.028 23/01/18,04:21:32,06,07,1, 11.9,1,1, -1.335, 10180.436, 416.370, 52811.072 23/01/18,04:21:32,07,07,1, 11.9,1,1, -1.335, 10180.379, 416.360, 52811.041 23/01/18,04:21:32,08,07,1, 11.9,1,1, -1.335, 10180.375, 416.367, 52811.065 23/01/18,04:21:32,09,07,1, 11.9,1,1, -1.335, 10180.329, 416.368, 52811.084 23/01/18,04:21:32,10,07,1, 11.9,1,1, -1.335, 10180.319, 416.333, 52810.978 23/01/18,04:21:32,11,07,1, 11.9,1,1, -1.335, 10180.322, 416.330, 52810.970 23/01/18,04:21:32,12,07,1, 11.9,1,1, -1.335, 10180.270, 416.311, 52810.979 23/01/18,04:21:32,13,07,1, 11.9,1,1, -1.335, 10180.224, 416.293, 52811.029 23/01/18,04:21:32,14,07,1, 11.9,1,1, -1.335, 10180.204, 416.302, 52810.996 23/01/18,04:21:32,15,07,1, 11.9,1,1, -1.335, 10180.194, 416.280, 52811.036 23/01/18,04:21:32,16,07,1, 11.9,1,1, -1.335, 10180.156, 416.256, 52810.998 23/01/18,04:21:32,17,07,1, 11.9,1,1, -1.335, 10180.147, 416.267, 52811.007 23/01/18,04:21:32,18,07,1, 11.9,1,1, -1.335, 10180.092, 416.251, 52811.025 23/01/18,04:21:32,19,07,1, 11.9,1,1, -1.335, 10180.064, 416.249, 52810.974 23/01/18,04:21:33,00,07,1, 11.9,1,1, -1.333, 10180.056, 416.249, 52810.974 23/01/18,04:21:33,01,07,1, 11.9,1,1, -1.333, 10180.035, 416.226, 52810.956 23/01/18,04:21:33,02,07,1, 11.9,1,1, -1.333, 10180.008, 416.202, 52811.003 23/01/18,04:21:33,03,07,1, 11.9,1,1, -1.333, 10180.020, 416.194, 52811.005 23/01/18,04:21:33,04,07,1, 11.9,1,1, -1.333, 10179.983, 416.168, 52811.010 23/01/18,04:21:33,05,07,1, 11.9,1,1, -1.333, 10179.952, 416.172, 52810.953 23/01/18,04:21:33,06,07,1, 11.9,1,1, -1.333, 10179.919, 416.151, 52810.964 23/01/18,04:21:33,07,07,1, 11.9,1,1, -1.333, 10179.888, 416.146, 52810.980 23/01/18,04:21:33,08,07,1, 11.9,1,1, -1.333, 10179.865, 416.131, 52810.955 23/01/18,04:21:33,09,07,1, 11.9,1,1, -1.333, 10179.860, 416.102, 52810.993 23/01/18,04:21:33,10,07,1, 11.9,1,1, -1.333, 10179.804, 416.110, 52810.980 23/01/18,04:21:33,11,07,1, 11.9,1,1, -1.333, 10179.776, 416.121, 52811.019 23/01/18,04:21:33,12,07,1, 11.9,1,1, -1.333, 10179.779, 416.117, 52811.000 23/01/18,04:21:33,13,07,1, 11.9,1,1, -1.333, 10179.751, 416.085, 52811.073 23/01/18,04:21:33,14,07,1, 11.9,1,1, -1.333, 10179.755, 416.071, 52811.017 23/01/18,04:21:33,15,07,1, 11.9,1,1, -1.333, 10179.721, 416.035, 52810.958 23/01/18,04:21:33,16,07,1, 11.9,1,1, -1.333, 10179.697, 416.031, 52810.951 23/01/18,04:21:33,17,07,1, 11.9,1,1, -1.333, 10179.698, 416.029, 52810.951 23/01/18,04:21:33,18,07,1, 11.9,1,1, -1.333, 10179.635, 416.005, 52810.926 23/01/18,04:21:33,19,07,1, 11.9,1,1, -1.333, 10179.638, 416.008, 52810.911 23/01/18,04:21:34,00,07,1, 11.9,1,1, -1.333, 10179.631, 416.008, 52810.911 23/01/18,04:21:34,01,07,1, 11.9,1,1, -1.333, 10179.601, 415.985, 52810.965 23/01/18,04:21:34,02,07,1, 11.9,1,1, -1.333, 10179.583, 415.966, 52810.892 23/01/18,04:21:34,03,07,1, 11.9,1,1, -1.333, 10179.542, 415.957, 52810.882 23/01/18,04:21:34,04,07,1, 11.9,1,1, -1.333, 10179.513, 415.928, 52810.904 23/01/18,04:21:34,05,07,1, 11.9,1,1, -1.333, 10179.500, 415.912, 52810.875 23/01/18,04:21:34,06,07,1, 11.9,1,1, -1.333, 10179.476, 415.893, 52810.908 23/01/18,04:21:34,07,07,1, 11.9,1,1, -1.333, 10179.449, 415.868, 52810.906 23/01/18,04:21:34,08,07,1, 11.9,1,1, -1.333, 10179.425, 415.842, 52810.889 23/01/18,04:21:34,09,07,1, 11.9,1,1, -1.333, 10179.431, 415.820, 52810.958 23/01/18,04:21:34,10,07,1, 11.9,1,1, -1.333, 10179.356, 415.801, 52810.846 23/01/18,04:21:34,11,07,1, 11.9,1,1, -1.333, 10179.333, 415.761, 52810.840 23/01/18,04:21:34,12,07,1, 11.9,1,1, -1.333, 10179.325, 415.771, 52810.776 23/01/18,04:21:34,13,07,1, 11.9,1,1, -1.333, 10179.262, 415.769, 52810.846 23/01/18,04:21:34,14,07,1, 11.9,1,1, -1.333, 10179.278, 415.744, 52810.864 23/01/18,04:21:34,15,07,1, 11.9,1,1, -1.333, 10179.225, 415.733, 52810.946 23/01/18,04:21:34,16,07,1, 11.9,1,1, -1.333, 10179.206, 415.697, 52810.795 23/01/18,04:21:34,17,07,1, 11.9,1,1, -1.333, 10179.179, 415.701, 52810.796 23/01/18,04:21:34,18,07,1, 11.9,1,1, -1.333, 10179.155, 415.678, 52810.777 23/01/18,04:21:34,19,07,1, 11.9,1,1, -1.333, 10179.138, 415.605, 52810.797 23/01/18,04:21:35,00,07,1, 11.9,1,1, -1.332, 10179.138, 415.605, 52810.797 23/01/18,04:21:35,01,07,1, 11.9,1,1, -1.332, 10179.074, 415.585, 52810.786 23/01/18,04:21:35,02,07,1, 11.9,1,1, -1.332, 10179.049, 415.559, 52810.771 23/01/18,04:21:35,03,07,1, 11.9,1,1, -1.332, 10179.018, 415.528, 52810.778 23/01/18,04:21:35,04,07,1, 11.9,1,1, -1.332, 10178.973, 415.488, 52810.760 23/01/18,04:21:35,05,07,1, 11.9,1,1, -1.332, 10178.976, 415.499, 52810.768 23/01/18,04:21:35,06,07,1, 11.9,1,1, -1.332, 10178.931, 415.472, 52810.770 23/01/18,04:21:35,07,07,1, 11.9,1,1, -1.332, 10178.881, 415.436, 52810.750 23/01/18,04:21:35,08,07,1, 11.9,1,1, -1.332, 10178.876, 415.430, 52810.738 23/01/18,04:21:35,09,07,1, 11.9,1,1, -1.332, 10178.830, 415.370, 52810.721 23/01/18,04:21:35,10,07,1, 11.9,1,1, -1.332, 10178.800, 415.342, 52810.724 23/01/18,04:21:35,11,07,1, 11.9,1,1, -1.332, 10178.771, 415.328, 52810.701 23/01/18,04:21:35,12,07,1, 11.9,1,1, -1.332, 10178.750, 415.289, 52810.704 23/01/18,04:21:35,13,07,1, 11.9,1,1, -1.332, 10178.699, 415.277, 52810.724 23/01/18,04:21:35,14,07,1, 11.9,1,1, -1.332, 10178.693, 415.247, 52810.687 23/01/18,04:21:35,15,07,1, 11.9,1,1, -1.332, 10178.651, 415.192, 52810.670 23/01/18,04:21:35,16,07,1, 11.9,1,1, -1.332, 10178.645, 415.162, 52810.706 23/01/18,04:21:35,17,07,1, 11.9,1,1, -1.332, 10178.616, 415.138, 52810.722 23/01/18,04:21:35,18,07,1, 11.9,1,1, -1.332, 10178.570, 415.093, 52810.650 23/01/18,04:21:35,19,07,1, 11.9,1,1, -1.332, 10178.559, 415.062, 52810.660 23/01/18,04:21:36,00,08,1, 11.9,1,1, -1.338, 10178.554, 415.062, 52810.660 23/01/18,04:21:36,01,08,1, 11.9,1,1, -1.338, 10178.510, 414.980, 52810.697 23/01/18,04:21:36,02,08,1, 11.9,1,1, -1.338, 10178.474, 414.942, 52810.677 23/01/18,04:21:36,03,08,1, 11.9,1,1, -1.338, 10178.453, 414.899, 52810.657 23/01/18,04:21:36,04,08,1, 11.9,1,1, -1.338, 10178.428, 414.875, 52810.668 23/01/18,04:21:36,05,08,1, 11.9,1,1, -1.338, 10178.418, 414.851, 52810.630 23/01/18,04:21:36,06,08,1, 11.9,1,1, -1.338, 10178.388, 414.833, 52810.665 23/01/18,04:21:36,07,08,1, 11.9,1,1, -1.338, 10178.369, 414.757, 52810.628 23/01/18,04:21:36,08,08,1, 11.9,1,1, -1.338, 10178.338, 414.736, 52810.595 23/01/18,04:21:36,09,08,1, 11.9,1,1, -1.338, 10178.317, 414.687, 52810.597 23/01/18,04:21:36,10,08,1, 11.9,1,1, -1.338, 10178.296, 414.653, 52810.613 23/01/18,04:21:36,11,08,1, 11.9,1,1, -1.338, 10178.275, 414.590, 52810.596 23/01/18,04:21:36,12,08,1, 11.9,1,1, -1.338, 10178.254, 414.563, 52810.584 23/01/18,04:21:36,13,08,1, 11.9,1,1, -1.338, 10178.209, 414.521, 52810.561 23/01/18,04:21:36,14,08,1, 11.9,1,1, -1.338, 10178.202, 414.464, 52810.545 23/01/18,04:21:36,15,08,1, 11.9,1,1, -1.338, 10178.181, 414.449, 52810.544 23/01/18,04:21:36,16,08,1, 11.9,1,1, -1.338, 10178.144, 414.418, 52810.586 23/01/18,04:21:36,17,08,1, 11.9,1,1, -1.338, 10178.127, 414.392, 52810.552 23/01/18,04:21:36,18,08,1, 11.9,1,1, -1.338, 10178.107, 414.328, 52810.565 23/01/18,04:21:36,19,08,1, 11.9,1,1, -1.338, 10178.092, 414.296, 52810.548 23/01/18,04:21:37,00,07,1, 11.9,1,1, -1.337, 10178.087, 414.296, 52810.548 23/01/18,04:21:37,01,07,1, 11.9,1,1, -1.337, 10178.079, 414.223, 52810.533 23/01/18,04:21:37,02,07,1, 11.9,1,1, -1.337, 10178.038, 414.158, 52810.469 23/01/18,04:21:37,03,07,1, 11.9,1,1, -1.337, 10178.037, 414.139, 52810.517 23/01/18,04:21:37,04,07,1, 11.9,1,1, -1.337, 10178.017, 414.101, 52810.452 23/01/18,04:21:37,05,07,1, 11.9,1,1, -1.337, 10177.997, 414.081, 52810.488 23/01/18,04:21:37,06,07,1, 11.9,1,1, -1.337, 10177.964, 414.043, 52810.471 23/01/18,04:21:37,07,07,1, 11.9,1,1, -1.337, 10177.984, 414.016, 52810.452 23/01/18,04:21:37,08,07,1, 11.9,1,1, -1.337, 10177.945, 414.003, 52810.493 23/01/18,04:21:37,09,07,1, 11.9,1,1, -1.337, 10177.898, 413.967, 52810.659 23/01/18,04:21:37,10,07,1, 11.9,1,1, -1.337, 10177.904, 413.921, 52810.524 23/01/18,04:21:37,11,07,1, 11.9,1,1, -1.337, 10177.946, 413.909, 52810.509 23/01/18,04:21:37,12,07,1, 11.9,1,1, -1.337, 10177.930, 413.854, 52810.509 23/01/18,04:21:37,13,07,1, 11.9,1,1, -1.337, 10177.914, 413.825, 52810.459 23/01/18,04:21:37,14,07,1, 11.9,1,1, -1.337, 10177.930, 413.809, 52810.498 23/01/18,04:21:37,15,07,1, 11.9,1,1, -1.337, 10177.895, 413.793, 52810.501 23/01/18,04:21:37,16,07,1, 11.9,1,1, -1.337, 10177.906, 413.777, 52810.488 23/01/18,04:21:37,17,07,1, 11.9,1,1, -1.337, 10177.868, 413.764, 52810.507 23/01/18,04:21:37,18,07,1, 11.9,1,1, -1.337, 10177.869, 413.737, 52810.460 23/01/18,04:21:37,19,07,1, 11.9,1,1, -1.337, 10177.880, 413.709, 52810.473 23/01/18,04:21:38,00,07,1, 11.8,1,1, -1.334, 10177.878, 413.709, 52810.473 23/01/18,04:21:38,01,07,1, 11.8,1,1, -1.334, 10177.862, 413.653, 52810.490 23/01/18,04:21:38,02,07,1, 11.8,1,1, -1.334, 10177.848, 413.638, 52810.519 23/01/18,04:21:38,03,07,1, 11.8,1,1, -1.334, 10177.871, 413.607, 52810.481 23/01/18,04:21:38,04,07,1, 11.8,1,1, -1.334, 10177.830, 413.573, 52810.468 23/01/18,04:21:38,05,07,1, 11.8,1,1, -1.334, 10177.830, 413.541, 52810.493 23/01/18,04:21:38,06,07,1, 11.8,1,1, -1.334, 10177.863, 413.513, 52810.467 23/01/18,04:21:38,07,07,1, 11.8,1,1, -1.334, 10177.834, 413.501, 52810.489 23/01/18,04:21:38,08,07,1, 11.8,1,1, -1.334, 10177.834, 413.492, 52810.475 23/01/18,04:21:38,09,07,1, 11.8,1,1, -1.334, 10177.814, 413.479, 52810.501 23/01/18,04:21:38,10,07,1, 11.8,1,1, -1.334, 10177.805, 413.463, 52810.506 23/01/18,04:21:38,11,07,1, 11.8,1,1, -1.334, 10177.815, 413.449, 52810.502 23/01/18,04:21:38,12,07,1, 11.8,1,1, -1.334, 10177.805, 413.433, 52810.496 23/01/18,04:21:38,13,07,1, 11.8,1,1, -1.334, 10177.796, 413.409, 52810.552 23/01/18,04:21:38,14,07,1, 11.8,1,1, -1.334, 10177.787, 413.384, 52810.544 23/01/18,04:21:38,15,07,1, 11.8,1,1, -1.334, 10177.792, 413.344, 52810.518 23/01/18,04:21:38,16,07,1, 11.8,1,1, -1.334, 10177.799, 413.338, 52810.519 23/01/18,04:21:38,17,07,1, 11.8,1,1, -1.334, 10177.773, 413.319, 52810.518 23/01/18,04:21:38,18,07,1, 11.8,1,1, -1.334, 10177.750, 413.290, 52810.532 23/01/18,04:21:38,19,07,1, 11.8,1,1, -1.334, 10177.749, 413.281, 52810.553 23/01/18,04:21:39,00,07,1, 12.0,1,1, -1.338, 10177.745, 413.281, 52810.553 23/01/18,04:21:39,01,07,1, 12.0,1,1, -1.338, 10177.754, 413.239, 52810.546 23/01/18,04:21:39,02,07,1, 12.0,1,1, -1.338, 10177.732, 413.237, 52810.540 23/01/18,04:21:39,03,07,1, 12.0,1,1, -1.338, 10177.738, 413.237, 52810.541 23/01/18,04:21:39,04,07,1, 12.0,1,1, -1.338, 10177.751, 413.200, 52810.569 23/01/18,04:21:39,05,07,1, 12.0,1,1, -1.338, 10177.717, 413.172, 52810.516 23/01/18,04:21:39,06,07,1, 12.0,1,1, -1.338, 10177.731, 413.161, 52810.564 23/01/18,04:21:39,07,07,1, 12.0,1,1, -1.338, 10177.710, 413.143, 52810.588 23/01/18,04:21:39,08,07,1, 12.0,1,1, -1.338, 10177.678, 413.134, 52810.587 23/01/18,04:21:39,09,07,1, 12.0,1,1, -1.338, 10177.701, 413.113, 52810.588 23/01/18,04:21:39,10,07,1, 12.0,1,1, -1.338, 10177.694, 413.098, 52810.587 23/01/18,04:21:39,11,07,1, 12.0,1,1, -1.338, 10177.693, 413.092, 52810.593 23/01/18,04:21:39,12,07,1, 12.0,1,1, -1.338, 10177.694, 413.076, 52810.609 23/01/18,04:21:39,13,07,1, 12.0,1,1, -1.338, 10177.657, 413.065, 52810.579 23/01/18,04:21:39,14,07,1, 12.0,1,1, -1.338, 10177.672, 413.048, 52810.593 23/01/18,04:21:39,15,07,1, 12.0,1,1, -1.338, 10177.658, 413.065, 52810.603 23/01/18,04:21:39,16,07,1, 12.0,1,1, -1.338, 10177.663, 413.062, 52810.637 23/01/18,04:21:39,17,07,1, 12.0,1,1, -1.338, 10177.620, 413.024, 52810.496 23/01/18,04:21:39,18,07,1, 12.0,1,1, -1.338, 10177.614, 413.047, 52810.656 23/01/18,04:21:39,19,07,1, 12.0,1,1, -1.338, 10177.634, 413.033, 52810.639 23/01/18,04:21:40,00,06,1, 11.8,1,1, -1.333, 10177.628, 413.033, 52810.639 23/01/18,04:21:40,01,06,1, 11.8,1,1, -1.333, 10177.589, 412.994, 52810.629 23/01/18,04:21:40,02,06,1, 11.8,1,1, -1.333, 10177.575, 412.991, 52810.676 23/01/18,04:21:40,03,06,1, 11.8,1,1, -1.333, 10177.549, 413.022, 52810.634 23/01/18,04:21:40,04,06,1, 11.8,1,1, -1.333, 10177.545, 412.997, 52810.639 23/01/18,04:21:40,05,06,1, 11.8,1,1, -1.333, 10177.555, 412.987, 52810.652 23/01/18,04:21:40,06,06,1, 11.8,1,1, -1.333, 10177.576, 412.971, 52810.501 23/01/18,04:21:40,07,06,1, 11.8,1,1, -1.333, 10177.574, 412.971, 52810.529 23/01/18,04:21:40,08,06,1, 11.8,1,1, -1.333, 10177.534, 412.970, 52810.747 23/01/18,04:21:40,09,06,1, 11.8,1,1, -1.333, 10177.512, 412.986, 52810.692 23/01/18,04:21:40,10,06,1, 11.8,1,1, -1.333, 10177.509, 412.935, 52810.670 23/01/18,04:21:40,11,06,1, 11.8,1,1, -1.333, 10177.501, 412.936, 52810.722 23/01/18,04:21:40,12,06,1, 11.8,1,1, -1.333, 10177.499, 412.910, 52810.759 23/01/18,04:21:40,13,06,1, 11.8,1,1, -1.333, 10177.475, 412.936, 52810.738 23/01/18,04:21:40,14,06,1, 11.8,1,1, -1.333, 10177.474, 412.915, 52810.731 23/01/18,04:21:40,15,06,1, 11.8,1,1, -1.333, 10177.476, 412.897, 52810.741 23/01/18,04:21:40,16,06,1, 11.8,1,1, -1.333, 10177.441, 412.871, 52810.748 23/01/18,04:21:40,17,06,1, 11.8,1,1, -1.333, 10177.480, 412.873, 52810.763 23/01/18,04:21:40,18,06,1, 11.8,1,1, -1.333, 10177.429, 412.882, 52810.754 23/01/18,04:21:40,19,06,1, 11.8,1,1, -1.333, 10177.428, 412.881, 52810.735 23/01/18,04:21:41,00,06,1, 11.9,1,1, -1.335, 10177.428, 412.881, 52810.735 23/01/18,04:21:41,01,06,1, 11.9,1,1, -1.335, 10177.421, 412.858, 52810.782 23/01/18,04:21:41,02,06,1, 11.9,1,1, -1.335, 10177.399, 412.835, 52810.761 23/01/18,04:21:41,03,06,1, 11.9,1,1, -1.335, 10177.388, 412.802, 52810.748 23/01/18,04:21:41,04,06,1, 11.9,1,1, -1.335, 10177.370, 412.793, 52810.743 23/01/18,04:21:41,05,06,1, 11.9,1,1, -1.335, 10177.353, 412.781, 52810.748 23/01/18,04:21:41,06,06,1, 11.9,1,1, -1.335, 10177.360, 412.784, 52810.725 23/01/18,04:21:41,07,06,1, 11.9,1,1, -1.335, 10177.334, 412.766, 52810.774 23/01/18,04:21:41,08,06,1, 11.9,1,1, -1.335, 10177.305, 412.741, 52810.749 23/01/18,04:21:41,09,06,1, 11.9,1,1, -1.335, 10177.313, 412.721, 52810.746 23/01/18,04:21:41,10,06,1, 11.9,1,1, -1.335, 10177.294, 412.723, 52810.717 23/01/18,04:21:41,11,06,1, 11.9,1,1, -1.335, 10177.305, 412.701, 52810.730 23/01/18,04:21:41,12,06,1, 11.9,1,1, -1.335, 10177.265, 412.681, 52810.737 23/01/18,04:21:41,13,06,1, 11.9,1,1, -1.335, 10177.278, 412.664, 52810.721 23/01/18,04:21:41,14,06,1, 11.9,1,1, -1.335, 10177.245, 412.650, 52810.702 23/01/18,04:21:41,15,06,1, 11.9,1,1, -1.335, 10177.232, 412.656, 52810.730 23/01/18,04:21:41,16,06,1, 11.9,1,1, -1.335, 10177.197, 412.648, 52810.704 23/01/18,04:21:41,17,06,1, 11.9,1,1, -1.335, 10177.198, 412.635, 52810.686 23/01/18,04:21:41,18,06,1, 11.9,1,1, -1.335, 10177.179, 412.650, 52810.712 23/01/18,04:21:41,19,06,1, 11.9,1,1, -1.335, 10177.159, 412.637, 52810.748 23/01/18,04:21:42,00,06,1, 11.9,1,1, -1.337, 10177.152, 412.637, 52810.748 23/01/18,04:21:42,01,06,1, 11.9,1,1, -1.337, 10177.125, 412.596, 52810.712 23/01/18,04:21:42,02,06,1, 11.9,1,1, -1.337, 10177.124, 412.626, 52810.743 23/01/18,04:21:42,03,06,1, 11.9,1,1, -1.337, 10177.098, 412.631, 52810.749 23/01/18,04:21:42,04,06,1, 11.9,1,1, -1.337, 10177.055, 412.630, 52810.818 23/01/18,04:21:42,05,06,1, 11.9,1,1, -1.337, 10177.071, 412.610, 52810.725 23/01/18,04:21:42,06,06,1, 11.9,1,1, -1.337, 10177.038, 412.624, 52810.767 23/01/18,04:21:42,07,06,1, 11.9,1,1, -1.337, 10177.058, 412.608, 52810.721 23/01/18,04:21:42,08,06,1, 11.9,1,1, -1.337, 10177.039, 412.590, 52810.762 23/01/18,04:21:42,09,06,1, 11.9,1,1, -1.337, 10177.013, 412.606, 52810.775 23/01/18,04:21:42,10,06,1, 11.9,1,1, -1.337, 10176.978, 412.595, 52810.724 23/01/18,04:21:42,11,06,1, 11.9,1,1, -1.337, 10176.951, 412.599, 52810.919 23/01/18,04:21:42,12,06,1, 11.9,1,1, -1.337, 10176.967, 412.586, 52810.781 23/01/18,04:21:42,13,06,1, 11.9,1,1, -1.337, 10176.912, 412.580, 52810.773 23/01/18,04:21:42,14,06,1, 11.9,1,1, -1.337, 10176.922, 412.597, 52810.782 23/01/18,04:21:42,15,06,1, 11.9,1,1, -1.337, 10176.899, 412.588, 52810.762 23/01/18,04:21:42,16,06,1, 11.9,1,1, -1.337, 10176.873, 412.568, 52810.761 23/01/18,04:21:42,17,06,1, 11.9,1,1, -1.337, 10176.859, 412.591, 52810.779 23/01/18,04:21:42,18,06,1, 11.9,1,1, -1.337, 10176.852, 412.585, 52810.774 23/01/18,04:21:42,19,06,1, 11.9,1,1, -1.337, 10176.799, 412.558, 52810.782 23/01/18,04:21:43,00,06,1, 11.9,1,1, -1.336, 10176.793, 412.558, 52810.782 23/01/18,04:21:43,01,06,1, 11.9,1,1, -1.336, 10176.775, 412.516, 52810.804 23/01/18,04:21:43,02,06,1, 11.9,1,1, -1.336, 10176.739, 412.535, 52810.805 23/01/18,04:21:43,03,06,1, 11.9,1,1, -1.336, 10176.732, 412.538, 52810.831 23/01/18,04:21:43,04,06,1, 11.9,1,1, -1.336, 10176.708, 412.547, 52810.818 23/01/18,04:21:43,05,06,1, 11.9,1,1, -1.336, 10176.695, 412.532, 52810.842 23/01/18,04:21:43,06,06,1, 11.9,1,1, -1.336, 10176.657, 412.517, 52810.826 23/01/18,04:21:43,07,06,1, 11.9,1,1, -1.336, 10176.632, 412.512, 52810.857 23/01/18,04:21:43,08,06,1, 11.9,1,1, -1.336, 10176.623, 412.486, 52810.824 23/01/18,04:21:43,09,06,1, 11.9,1,1, -1.336, 10176.585, 412.483, 52810.827 23/01/18,04:21:43,10,06,1, 11.9,1,1, -1.336, 10176.571, 412.443, 52810.810 23/01/18,04:21:43,11,06,1, 11.9,1,1, -1.336, 10176.521, 412.434, 52810.816 23/01/18,04:21:43,12,06,1, 11.9,1,1, -1.336, 10176.483, 412.427, 52810.794 23/01/18,04:21:43,13,06,1, 11.9,1,1, -1.336, 10176.466, 412.409, 52810.836 23/01/18,04:21:43,14,06,1, 11.9,1,1, -1.336, 10176.451, 412.401, 52810.842 23/01/18,04:21:43,15,06,1, 11.9,1,1, -1.336, 10176.420, 412.387, 52810.822 23/01/18,04:21:43,16,06,1, 11.9,1,1, -1.336, 10176.399, 412.345, 52810.842 23/01/18,04:21:43,17,06,1, 11.9,1,1, -1.336, 10176.377, 412.342, 52810.847 23/01/18,04:21:43,18,06,1, 11.9,1,1, -1.336, 10176.335, 412.310, 52810.844 23/01/18,04:21:43,19,06,1, 11.9,1,1, -1.336, 10176.327, 412.318, 52810.827 23/01/18,04:21:44,00,06,1, 11.9,1,1, -1.337, 10176.326, 412.318, 52810.827 23/01/18,04:21:44,01,06,1, 11.9,1,1, -1.337, 10176.265, 412.283, 52810.830 23/01/18,04:21:44,02,06,1, 11.9,1,1, -1.337, 10176.224, 412.247, 52810.822 23/01/18,04:21:44,03,06,1, 11.9,1,1, -1.337, 10176.216, 412.193, 52810.801 23/01/18,04:21:44,04,06,1, 11.9,1,1, -1.337, 10176.176, 412.195, 52810.845 23/01/18,04:21:44,05,06,1, 11.9,1,1, -1.337, 10176.151, 412.164, 52810.828 23/01/18,04:21:44,06,06,1, 11.9,1,1, -1.337, 10176.106, 412.133, 52810.794 23/01/18,04:21:44,07,06,1, 11.9,1,1, -1.337, 10176.069, 412.131, 52810.877 23/01/18,04:21:44,08,06,1, 11.9,1,1, -1.337, 10176.043, 412.119, 52810.854 23/01/18,04:21:44,09,06,1, 11.9,1,1, -1.337, 10176.037, 412.076, 52810.852 23/01/18,04:21:44,10,06,1, 11.9,1,1, -1.337, 10175.983, 412.065, 52810.836 23/01/18,04:21:44,11,06,1, 11.9,1,1, -1.337, 10175.976, 412.032, 52810.829 23/01/18,04:21:44,12,06,1, 11.9,1,1, -1.337, 10175.966, 412.004, 52810.837 23/01/18,04:21:44,13,06,1, 11.9,1,1, -1.337, 10175.925, 411.982, 52810.828 23/01/18,04:21:44,14,06,1, 11.9,1,1, -1.337, 10175.918, 411.942, 52810.845 23/01/18,04:21:44,15,06,1, 11.9,1,1, -1.337, 10175.915, 411.903, 52810.826 23/01/18,04:21:44,16,06,1, 11.9,1,1, -1.337, 10175.850, 411.895, 52810.807 23/01/18,04:21:44,17,06,1, 11.9,1,1, -1.337, 10175.840, 411.884, 52810.846 23/01/18,04:21:44,18,06,1, 11.9,1,1, -1.337, 10175.824, 411.856, 52810.843 23/01/18,04:21:44,19,06,1, 11.9,1,1, -1.337, 10175.775, 411.830, 52810.845 23/01/18,04:21:45,00,06,1, 11.8,1,1, -1.336, 10175.775, 411.830, 52810.845 23/01/18,04:21:45,01,06,1, 11.8,1,1, -1.336, 10175.757, 411.753, 52810.902 23/01/18,04:21:45,02,06,1, 11.8,1,1, -1.336, 10175.772, 411.706, 52810.743 23/01/18,04:21:45,03,06,1, 11.8,1,1, -1.336, 10175.738, 411.685, 52810.811 23/01/18,04:21:45,04,06,1, 11.8,1,1, -1.336, 10175.752, 411.661, 52810.832 23/01/18,04:21:45,05,06,1, 11.8,1,1, -1.336, 10175.710, 411.642, 52810.826 23/01/18,04:21:45,06,06,1, 11.8,1,1, -1.336, 10175.710, 411.590, 52810.832 23/01/18,04:21:45,07,06,1, 11.8,1,1, -1.336, 10175.708, 411.551, 52810.796 23/01/18,04:21:45,08,06,1, 11.8,1,1, -1.336, 10175.684, 411.518, 52810.831 23/01/18,04:21:45,09,06,1, 11.8,1,1, -1.336, 10175.653, 411.501, 52810.842 23/01/18,04:21:45,10,06,1, 11.8,1,1, -1.336, 10175.648, 411.457, 52810.814 23/01/18,04:21:45,11,06,1, 11.8,1,1, -1.336, 10175.653, 411.437, 52810.862 23/01/18,04:21:45,12,06,1, 11.8,1,1, -1.336, 10175.627, 411.412, 52810.847 23/01/18,04:21:45,13,06,1, 11.8,1,1, -1.336, 10175.619, 411.349, 52810.811 23/01/18,04:21:45,14,06,1, 11.8,1,1, -1.336, 10175.595, 411.326, 52810.838 23/01/18,04:21:45,15,06,1, 11.8,1,1, -1.336, 10175.575, 411.276, 52810.790 23/01/18,04:21:45,16,06,1, 11.8,1,1, -1.336, 10175.576, 411.267, 52810.805 23/01/18,04:21:45,17,06,1, 11.8,1,1, -1.336, 10175.553, 411.216, 52810.787 23/01/18,04:21:45,18,06,1, 11.8,1,1, -1.336, 10175.565, 411.189, 52810.771 23/01/18,04:21:45,19,06,1, 11.8,1,1, -1.336, 10175.537, 411.152, 52810.846 23/01/18,04:21:46,00,06,1, 11.9,1,1, -1.336, 10175.533, 411.152, 52810.846 23/01/18,04:21:46,01,06,1, 11.9,1,1, -1.336, 10175.492, 411.119, 52810.847 23/01/18,04:21:46,02,06,1, 11.9,1,1, -1.336, 10175.478, 411.116, 52810.808 23/01/18,04:21:46,03,06,1, 11.9,1,1, -1.336, 10175.504, 411.074, 52810.761 23/01/18,04:21:46,04,06,1, 11.9,1,1, -1.336, 10175.484, 411.033, 52810.771 23/01/18,04:21:46,05,06,1, 11.9,1,1, -1.336, 10175.461, 411.023, 52810.809 23/01/18,04:21:46,06,06,1, 11.9,1,1, -1.336, 10175.442, 411.005, 52810.755 23/01/18,04:21:46,07,06,1, 11.9,1,1, -1.336, 10175.442, 410.968, 52810.816 23/01/18,04:21:46,08,06,1, 11.9,1,1, -1.336, 10175.422, 410.959, 52810.783 23/01/18,04:21:46,09,06,1, 11.9,1,1, -1.336, 10175.435, 410.917, 52810.811 23/01/18,04:21:46,10,06,1, 11.9,1,1, -1.336, 10175.394, 410.889, 52810.784 23/01/18,04:21:46,11,06,1, 11.9,1,1, -1.336, 10175.394, 410.888, 52810.794 23/01/18,04:21:46,12,06,1, 11.9,1,1, -1.336, 10175.381, 410.827, 52810.815 23/01/18,04:21:46,13,06,1, 11.9,1,1, -1.336, 10175.356, 410.812, 52810.796 23/01/18,04:21:46,14,06,1, 11.9,1,1, -1.336, 10175.339, 410.784, 52810.811 23/01/18,04:21:46,15,06,1, 11.9,1,1, -1.336, 10175.326, 410.783, 52810.795 23/01/18,04:21:46,16,06,1, 11.9,1,1, -1.336, 10175.313, 410.749, 52810.828 23/01/18,04:21:46,17,06,1, 11.9,1,1, -1.336, 10175.304, 410.753, 52810.820 23/01/18,04:21:46,18,06,1, 11.9,1,1, -1.336, 10175.288, 410.705, 52810.818 23/01/18,04:21:46,19,06,1, 11.9,1,1, -1.336, 10175.271, 410.672, 52810.820 23/01/18,04:21:47,00,06,1, 11.9,1,1, -1.340, 10175.266, 410.672, 52810.820 23/01/18,04:21:47,01,06,1, 11.9,1,1, -1.340, 10175.264, 410.627, 52810.815 23/01/18,04:21:47,02,06,1, 11.9,1,1, -1.340, 10175.227, 410.609, 52810.841 23/01/18,04:21:47,03,06,1, 11.9,1,1, -1.340, 10175.243, 410.592, 52810.848 23/01/18,04:21:47,04,06,1, 11.9,1,1, -1.340, 10175.200, 410.576, 52810.863 23/01/18,04:21:47,05,06,1, 11.9,1,1, -1.340, 10175.184, 410.568, 52810.838 23/01/18,04:21:47,06,06,1, 11.9,1,1, -1.340, 10175.170, 410.541, 52810.829 23/01/18,04:21:47,07,06,1, 11.9,1,1, -1.340, 10175.181, 410.516, 52810.825 23/01/18,04:21:47,08,06,1, 11.9,1,1, -1.340, 10175.169, 410.504, 52810.869 23/01/18,04:21:47,09,06,1, 11.9,1,1, -1.340, 10175.142, 410.462, 52810.843 23/01/18,04:21:47,10,06,1, 11.9,1,1, -1.340, 10175.123, 410.441, 52810.879 23/01/18,04:21:47,11,06,1, 11.9,1,1, -1.340, 10175.109, 410.396, 52810.853 23/01/18,04:21:47,12,06,1, 11.9,1,1, -1.340, 10175.099, 410.364, 52810.869 23/01/18,04:21:47,13,06,1, 11.9,1,1, -1.340, 10175.074, 410.355, 52810.825 23/01/18,04:21:47,14,06,1, 11.9,1,1, -1.340, 10175.093, 410.349, 52810.812 23/01/18,04:21:47,15,06,1, 11.9,1,1, -1.340, 10175.044, 410.307, 52810.835 23/01/18,04:21:47,16,06,1, 11.9,1,1, -1.340, 10175.050, 410.280, 52810.864 23/01/18,04:21:47,17,06,1, 11.9,1,1, -1.340, 10175.036, 410.232, 52810.841 23/01/18,04:21:47,18,06,1, 11.9,1,1, -1.340, 10175.026, 410.239, 52810.852 23/01/18,04:21:47,19,06,1, 11.9,1,1, -1.340, 10175.005, 410.220, 52810.886 23/01/18,04:21:48,00,06,1, 11.8,1,1, -1.337, 10174.999, 410.220, 52810.886 23/01/18,04:21:48,01,06,1, 11.8,1,1, -1.337, 10174.968, 410.164, 52810.855 23/01/18,04:21:48,02,06,1, 11.8,1,1, -1.337, 10174.965, 410.131, 52810.870 23/01/18,04:21:48,03,06,1, 11.8,1,1, -1.337, 10174.955, 410.102, 52810.855 23/01/18,04:21:48,04,06,1, 11.8,1,1, -1.337, 10174.935, 410.082, 52810.846 23/01/18,04:21:48,05,06,1, 11.8,1,1, -1.337, 10174.930, 410.050, 52810.854 23/01/18,04:21:48,06,06,1, 11.8,1,1, -1.337, 10174.921, 410.010, 52810.808 23/01/18,04:21:48,07,06,1, 11.8,1,1, -1.337, 10174.913, 410.000, 52810.868 23/01/18,04:21:48,08,06,1, 11.8,1,1, -1.337, 10174.892, 409.932, 52810.843 23/01/18,04:21:48,09,06,1, 11.8,1,1, -1.337, 10174.882, 409.915, 52810.829 23/01/18,04:21:48,10,06,1, 11.8,1,1, -1.337, 10174.893, 409.858, 52810.835 23/01/18,04:21:48,11,06,1, 11.8,1,1, -1.337, 10174.895, 409.847, 52810.862 23/01/18,04:21:48,12,06,1, 11.8,1,1, -1.337, 10174.868, 409.818, 52810.865 23/01/18,04:21:48,13,06,1, 11.8,1,1, -1.337, 10174.870, 409.795, 52810.837 23/01/18,04:21:48,14,06,1, 11.8,1,1, -1.337, 10174.840, 409.747, 52810.846 23/01/18,04:21:48,15,06,1, 11.8,1,1, -1.337, 10174.869, 409.724, 52810.835 23/01/18,04:21:48,16,06,1, 11.8,1,1, -1.337, 10174.841, 409.689, 52810.836 23/01/18,04:21:48,17,06,1, 11.8,1,1, -1.337, 10174.854, 409.647, 52810.850 23/01/18,04:21:48,18,06,1, 11.8,1,1, -1.337, 10174.820, 409.654, 52810.804 23/01/18,04:21:48,19,06,1, 11.8,1,1, -1.337, 10174.811, 409.598, 52810.791 23/01/18,04:21:49,00,06,1, 11.9,1,1, -1.334, 10174.807, 409.598, 52810.791 23/01/18,04:21:49,01,06,1, 11.9,1,1, -1.334, 10174.820, 409.549, 52810.825 23/01/18,04:21:49,02,06,1, 11.9,1,1, -1.334, 10174.799, 409.532, 52810.824 23/01/18,04:21:49,03,06,1, 11.9,1,1, -1.334, 10174.802, 409.498, 52810.822 23/01/18,04:21:49,04,06,1, 11.9,1,1, -1.334, 10174.793, 409.453, 52810.816 23/01/18,04:21:49,05,06,1, 11.9,1,1, -1.334, 10174.795, 409.427, 52810.781 23/01/18,04:21:49,06,06,1, 11.9,1,1, -1.334, 10174.762, 409.402, 52810.785 23/01/18,04:21:49,07,06,1, 11.9,1,1, -1.334, 10174.767, 409.359, 52810.810 23/01/18,04:21:49,08,06,1, 11.9,1,1, -1.334, 10174.745, 409.346, 52810.792 23/01/18,04:21:49,09,06,1, 11.9,1,1, -1.334, 10174.751, 409.290, 52810.812 23/01/18,04:21:49,10,06,1, 11.9,1,1, -1.334, 10174.737, 409.296, 52810.784 23/01/18,04:21:49,11,06,1, 11.9,1,1, -1.334, 10174.751, 409.267, 52810.814 23/01/18,04:21:49,12,06,1, 11.9,1,1, -1.334, 10174.724, 409.251, 52810.778 23/01/18,04:21:49,13,06,1, 11.9,1,1, -1.334, 10174.710, 409.221, 52810.766 23/01/18,04:21:49,14,06,1, 11.9,1,1, -1.334, 10174.709, 409.201, 52810.823 23/01/18,04:21:49,15,06,1, 11.9,1,1, -1.334, 10174.716, 409.190, 52810.777 23/01/18,04:21:49,16,06,1, 11.9,1,1, -1.334, 10174.668, 409.155, 52810.795 23/01/18,04:21:49,17,06,1, 11.9,1,1, -1.334, 10174.686, 409.114, 52810.843 23/01/18,04:21:49,18,06,1, 11.9,1,1, -1.334, 10174.678, 409.118, 52810.805 23/01/18,04:21:49,19,06,1, 11.9,1,1, -1.334, 10174.654, 409.054, 52810.819 23/01/18,04:21:50,00,06,1, 11.9,1,1, -1.338, 10174.649, 409.054, 52810.819 23/01/18,04:21:50,01,06,1, 11.9,1,1, -1.338, 10174.612, 409.005, 52810.941 23/01/18,04:21:50,02,06,1, 11.9,1,1, -1.338, 10174.661, 408.977, 52810.804 23/01/18,04:21:50,03,06,1, 11.9,1,1, -1.338, 10174.647, 408.947, 52810.797 23/01/18,04:21:50,04,06,1, 11.9,1,1, -1.338, 10174.617, 408.909, 52810.780 23/01/18,04:21:50,05,06,1, 11.9,1,1, -1.338, 10174.605, 408.880, 52810.764 23/01/18,04:21:50,06,06,1, 11.9,1,1, -1.338, 10174.599, 408.866, 52810.800 23/01/18,04:21:50,07,06,1, 11.9,1,1, -1.338, 10174.579, 408.846, 52810.786 23/01/18,04:21:50,08,06,1, 11.9,1,1, -1.338, 10174.570, 408.809, 52810.778 23/01/18,04:21:50,09,06,1, 11.9,1,1, -1.338, 10174.563, 408.772, 52810.802 23/01/18,04:21:50,10,06,1, 11.9,1,1, -1.338, 10174.555, 408.750, 52810.762 23/01/18,04:21:50,11,06,1, 11.9,1,1, -1.338, 10174.553, 408.721, 52810.742 23/01/18,04:21:50,12,06,1, 11.9,1,1, -1.338, 10174.550, 408.698, 52810.755 23/01/18,04:21:50,13,06,1, 11.9,1,1, -1.338, 10174.563, 408.645, 52810.720 23/01/18,04:21:50,14,06,1, 11.9,1,1, -1.338, 10174.522, 408.633, 52810.760 23/01/18,04:21:50,15,06,1, 11.9,1,1, -1.338, 10174.531, 408.621, 52810.807 23/01/18,04:21:50,16,06,1, 11.9,1,1, -1.338, 10174.531, 408.578, 52810.790 23/01/18,04:21:50,17,06,1, 11.9,1,1, -1.338, 10174.524, 408.569, 52810.772 23/01/18,04:21:50,18,06,1, 11.9,1,1, -1.338, 10174.527, 408.545, 52810.766 23/01/18,04:21:50,19,06,1, 11.9,1,1, -1.338, 10174.501, 408.517, 52810.748 23/01/18,04:21:51,00,06,1, 11.9,1,1, -1.337, 10174.499, 408.517, 52810.748 23/01/18,04:21:51,01,06,1, 11.9,1,1, -1.337, 10174.504, 408.472, 52810.798 23/01/18,04:21:51,02,06,1, 11.9,1,1, -1.337, 10174.501, 408.473, 52810.773 23/01/18,04:21:51,03,06,1, 11.9,1,1, -1.337, 10174.478, 408.427, 52810.777 23/01/18,04:21:51,04,06,1, 11.9,1,1, -1.337, 10174.478, 408.421, 52810.766 23/01/18,04:21:51,05,06,1, 11.9,1,1, -1.337, 10174.450, 408.389, 52810.764 23/01/18,04:21:51,06,06,1, 11.9,1,1, -1.337, 10174.467, 408.398, 52810.781 23/01/18,04:21:51,07,06,1, 11.9,1,1, -1.337, 10174.460, 408.364, 52810.764 23/01/18,04:21:51,08,06,1, 11.9,1,1, -1.337, 10174.441, 408.350, 52810.757 23/01/18,04:21:51,09,06,1, 11.9,1,1, -1.337, 10174.430, 408.343, 52810.796 23/01/18,04:21:51,10,06,1, 11.9,1,1, -1.337, 10174.434, 408.324, 52810.766 23/01/18,04:21:51,11,06,1, 11.9,1,1, -1.337, 10174.401, 408.307, 52810.763 23/01/18,04:21:51,12,06,1, 11.9,1,1, -1.337, 10174.418, 408.279, 52810.772 23/01/18,04:21:51,13,06,1, 11.9,1,1, -1.337, 10174.395, 408.273, 52810.819 23/01/18,04:21:51,14,06,1, 11.9,1,1, -1.337, 10174.363, 408.256, 52810.759 23/01/18,04:21:51,15,06,1, 11.9,1,1, -1.337, 10174.369, 408.244, 52810.798 23/01/18,04:21:51,16,06,1, 11.9,1,1, -1.337, 10174.328, 408.222, 52810.795 23/01/18,04:21:51,17,06,1, 11.9,1,1, -1.337, 10174.325, 408.205, 52810.808 23/01/18,04:21:51,18,06,1, 11.9,1,1, -1.337, 10174.323, 408.208, 52810.826 23/01/18,04:21:51,19,06,1, 11.9,1,1, -1.337, 10174.294, 408.208, 52810.816 23/01/18,04:21:52,00,06,1, 11.9,1,1, -1.338, 10174.290, 408.208, 52810.816 23/01/18,04:21:52,01,06,1, 11.9,1,1, -1.338, 10174.274, 408.180, 52810.820 23/01/18,04:21:52,02,06,1, 11.9,1,1, -1.338, 10174.232, 408.166, 52810.794 23/01/18,04:21:52,03,06,1, 11.9,1,1, -1.338, 10174.235, 408.145, 52810.814 23/01/18,04:21:52,04,06,1, 11.9,1,1, -1.338, 10174.206, 408.135, 52810.765 23/01/18,04:21:52,05,06,1, 11.9,1,1, -1.338, 10174.199, 408.134, 52810.834 23/01/18,04:21:52,06,06,1, 11.9,1,1, -1.338, 10174.152, 408.123, 52810.814 23/01/18,04:21:52,07,06,1, 11.9,1,1, -1.338, 10174.144, 408.112, 52810.803 23/01/18,04:21:52,08,06,1, 11.9,1,1, -1.338, 10174.118, 408.090, 52810.807 23/01/18,04:21:52,09,06,1, 11.9,1,1, -1.338, 10174.108, 408.110, 52810.811 23/01/18,04:21:52,10,06,1, 11.9,1,1, -1.338, 10174.031, 408.061, 52810.816 23/01/18,04:21:52,11,06,1, 11.9,1,1, -1.338, 10174.026, 408.067, 52810.785 23/01/18,04:21:52,12,06,1, 11.9,1,1, -1.338, 10174.025, 408.042, 52810.813 23/01/18,04:21:52,13,06,1, 11.9,1,1, -1.338, 10174.001, 408.034, 52810.813 23/01/18,04:21:52,14,06,1, 11.9,1,1, -1.338, 10173.973, 408.006, 52810.797 23/01/18,04:21:52,15,06,1, 11.9,1,1, -1.338, 10173.943, 408.021, 52810.799 23/01/18,04:21:52,16,06,1, 11.9,1,1, -1.338, 10173.912, 407.974, 52810.791 23/01/18,04:21:52,17,06,1, 11.9,1,1, -1.338, 10173.874, 407.984, 52810.787 23/01/18,04:21:52,18,06,1, 11.9,1,1, -1.338, 10173.858, 407.954, 52810.793 23/01/18,04:21:52,19,06,1, 11.9,1,1, -1.338, 10173.809, 407.931, 52810.814 23/01/18,04:21:53,00,07,1, 11.9,1,1, -1.337, 10173.806, 407.931, 52810.814 23/01/18,04:21:53,01,07,1, 11.9,1,1, -1.337, 10173.786, 407.922, 52810.792 23/01/18,04:21:53,02,07,1, 11.9,1,1, -1.337, 10173.758, 407.902, 52810.805 23/01/18,04:21:53,03,07,1, 11.9,1,1, -1.337, 10173.726, 407.879, 52810.801 23/01/18,04:21:53,04,07,1, 11.9,1,1, -1.337, 10173.715, 407.868, 52810.743 23/01/18,04:21:53,05,07,1, 11.9,1,1, -1.337, 10173.680, 407.842, 52810.738 23/01/18,04:21:53,06,07,1, 11.9,1,1, -1.337, 10173.642, 407.803, 52810.745 23/01/18,04:21:53,07,07,1, 11.9,1,1, -1.337, 10173.627, 407.786, 52810.735 23/01/18,04:21:53,08,07,1, 11.9,1,1, -1.337, 10173.580, 407.758, 52810.719 23/01/18,04:21:53,09,07,1, 11.9,1,1, -1.337, 10173.590, 407.768, 52810.740 23/01/18,04:21:53,10,07,1, 11.9,1,1, -1.337, 10173.555, 407.728, 52810.730 23/01/18,04:21:53,11,07,1, 11.9,1,1, -1.337, 10173.513, 407.721, 52810.744 23/01/18,04:21:53,12,07,1, 11.9,1,1, -1.337, 10173.518, 407.704, 52810.721 23/01/18,04:21:53,13,07,1, 11.9,1,1, -1.337, 10173.479, 407.694, 52810.718 23/01/18,04:21:53,14,07,1, 11.9,1,1, -1.337, 10173.443, 407.693, 52810.738 23/01/18,04:21:53,15,07,1, 11.9,1,1, -1.337, 10173.441, 407.647, 52810.745 23/01/18,04:21:53,16,07,1, 11.9,1,1, -1.337, 10173.414, 407.636, 52810.722 23/01/18,04:21:53,17,07,1, 11.9,1,1, -1.337, 10173.347, 407.617, 52810.711 23/01/18,04:21:53,18,07,1, 11.9,1,1, -1.337, 10173.358, 407.597, 52810.717 23/01/18,04:21:53,19,07,1, 11.9,1,1, -1.337, 10173.319, 407.591, 52810.703 23/01/18,04:21:54,00,07,1, 12.0,1,1, -1.332, 10173.314, 407.591, 52810.703 23/01/18,04:21:54,01,07,1, 12.0,1,1, -1.332, 10173.285, 407.560, 52810.718 23/01/18,04:21:54,02,07,1, 12.0,1,1, -1.332, 10173.238, 407.570, 52810.691 23/01/18,04:21:54,03,07,1, 12.0,1,1, -1.332, 10173.236, 407.559, 52810.682 23/01/18,04:21:54,04,07,1, 12.0,1,1, -1.332, 10173.196, 407.533, 52810.684 23/01/18,04:21:54,05,07,1, 12.0,1,1, -1.332, 10173.169, 407.530, 52810.678 23/01/18,04:21:54,06,07,1, 12.0,1,1, -1.332, 10173.139, 407.505, 52810.675 23/01/18,04:21:54,07,07,1, 12.0,1,1, -1.332, 10173.094, 407.511, 52810.700 23/01/18,04:21:54,08,07,1, 12.0,1,1, -1.332, 10173.080, 407.498, 52810.631 23/01/18,04:21:54,09,07,1, 12.0,1,1, -1.332, 10173.037, 407.461, 52810.690 23/01/18,04:21:54,10,07,1, 12.0,1,1, -1.332, 10173.014, 407.504, 52810.647 23/01/18,04:21:54,11,07,1, 12.0,1,1, -1.332, 10172.974, 407.494, 52810.662 23/01/18,04:21:54,12,07,1, 12.0,1,1, -1.332, 10172.947, 407.483, 52810.645 23/01/18,04:21:54,13,07,1, 12.0,1,1, -1.332, 10172.917, 407.478, 52810.685 23/01/18,04:21:54,14,07,1, 12.0,1,1, -1.332, 10172.883, 407.478, 52810.684 23/01/18,04:21:54,15,07,1, 12.0,1,1, -1.332, 10172.883, 407.450, 52810.682 23/01/18,04:21:54,16,07,1, 12.0,1,1, -1.332, 10172.838, 407.464, 52810.691 23/01/18,04:21:54,17,07,1, 12.0,1,1, -1.332, 10172.817, 407.448, 52810.668 23/01/18,04:21:54,18,07,1, 12.0,1,1, -1.332, 10172.758, 407.464, 52810.679 23/01/18,04:21:54,19,07,1, 12.0,1,1, -1.332, 10172.752, 407.453, 52810.685 23/01/18,04:21:55,00,07,1, 11.9,1,1, -1.338, 10172.746, 407.453, 52810.685 23/01/18,04:21:55,01,07,1, 11.9,1,1, -1.338, 10172.690, 407.439, 52810.696 23/01/18,04:21:55,02,07,1, 11.9,1,1, -1.338, 10172.672, 407.447, 52810.690 23/01/18,04:21:55,03,07,1, 11.9,1,1, -1.338, 10172.652, 407.438, 52810.688 23/01/18,04:21:55,04,07,1, 11.9,1,1, -1.338, 10172.612, 407.426, 52810.660 23/01/18,04:21:55,05,07,1, 11.9,1,1, -1.338, 10172.573, 407.441, 52810.680 23/01/18,04:21:55,06,07,1, 11.9,1,1, -1.338, 10172.545, 407.450, 52810.662 23/01/18,04:21:55,07,07,1, 11.9,1,1, -1.338, 10172.520, 407.447, 52810.685 23/01/18,04:21:55,08,07,1, 11.9,1,1, -1.338, 10172.489, 407.450, 52810.669 23/01/18,04:21:55,09,07,1, 11.9,1,1, -1.338, 10172.444, 407.419, 52810.651 23/01/18,04:21:55,10,07,1, 11.9,1,1, -1.338, 10172.424, 407.442, 52810.661 23/01/18,04:21:55,11,07,1, 11.9,1,1, -1.338, 10172.390, 407.397, 52810.681 23/01/18,04:21:55,12,07,1, 11.9,1,1, -1.338, 10172.360, 407.436, 52810.685 23/01/18,04:21:55,13,07,1, 11.9,1,1, -1.338, 10172.326, 407.432, 52810.666 23/01/18,04:21:55,14,07,1, 11.9,1,1, -1.338, 10172.299, 407.445, 52810.679 23/01/18,04:21:55,15,07,1, 11.9,1,1, -1.338, 10172.259, 407.458, 52810.683 23/01/18,04:21:55,16,07,1, 11.9,1,1, -1.338, 10172.229, 407.446, 52810.661 23/01/18,04:21:55,17,07,1, 11.9,1,1, -1.338, 10172.195, 407.426, 52810.673 23/01/18,04:21:55,18,07,1, 11.9,1,1, -1.338, 10172.177, 407.453, 52810.697 23/01/18,04:21:55,19,07,1, 11.9,1,1, -1.338, 10172.124, 407.435, 52810.676 23/01/18,04:21:56,00,07,1, 11.8,1,1, -1.335, 10172.120, 407.435, 52810.676 23/01/18,04:21:56,01,07,1, 11.8,1,1, -1.335, 10172.068, 407.412, 52810.662 23/01/18,04:21:56,02,07,1, 11.8,1,1, -1.335, 10172.036, 407.406, 52810.655 23/01/18,04:21:56,03,07,1, 11.8,1,1, -1.335, 10171.980, 407.396, 52810.675 23/01/18,04:21:56,04,07,1, 11.8,1,1, -1.335, 10171.962, 407.407, 52810.685 23/01/18,04:21:56,05,07,1, 11.8,1,1, -1.335, 10171.909, 407.396, 52810.636 23/01/18,04:21:56,06,07,1, 11.8,1,1, -1.335, 10171.899, 407.429, 52810.692 23/01/18,04:21:56,07,07,1, 11.8,1,1, -1.335, 10171.875, 407.434, 52810.714 23/01/18,04:21:56,08,07,1, 11.8,1,1, -1.335, 10171.839, 407.424, 52810.685 23/01/18,04:21:56,09,07,1, 11.8,1,1, -1.335, 10171.809, 407.411, 52810.676 23/01/18,04:21:56,10,07,1, 11.8,1,1, -1.335, 10171.739, 407.409, 52810.683 23/01/18,04:21:56,11,07,1, 11.8,1,1, -1.335, 10171.723, 407.430, 52810.689 23/01/18,04:21:56,12,07,1, 11.8,1,1, -1.335, 10171.666, 407.409, 52810.706 23/01/18,04:21:56,13,07,1, 11.8,1,1, -1.335, 10171.613, 407.427, 52810.548 23/01/18,04:21:56,14,07,1, 11.8,1,1, -1.335, 10171.628, 407.405, 52810.717 23/01/18,04:21:56,15,07,1, 11.8,1,1, -1.335, 10171.578, 407.404, 52810.656 23/01/18,04:21:56,16,07,1, 11.8,1,1, -1.335, 10171.517, 407.402, 52810.688 23/01/18,04:21:56,17,07,1, 11.8,1,1, -1.335, 10171.467, 407.416, 52810.707 23/01/18,04:21:56,18,07,1, 11.8,1,1, -1.335, 10171.431, 407.420, 52810.698 23/01/18,04:21:56,19,07,1, 11.8,1,1, -1.335, 10171.418, 407.438, 52810.680 23/01/18,04:21:57,00,07,1, 11.9,1,1, -1.333, 10171.411, 407.438, 52810.680 23/01/18,04:21:57,01,07,1, 11.9,1,1, -1.333, 10171.308, 407.411, 52810.691 23/01/18,04:21:57,02,07,1, 11.9,1,1, -1.333, 10171.260, 407.429, 52810.807 23/01/18,04:21:57,03,07,1, 11.9,1,1, -1.333, 10171.243, 407.431, 52810.782 23/01/18,04:21:57,04,07,1, 11.9,1,1, -1.333, 10171.189, 407.437, 52810.785 23/01/18,04:21:57,05,07,1, 11.9,1,1, -1.333, 10171.139, 407.416, 52810.733 23/01/18,04:21:57,06,07,1, 11.9,1,1, -1.333, 10171.112, 407.429, 52810.785 23/01/18,04:21:57,07,07,1, 11.9,1,1, -1.333, 10171.086, 407.431, 52810.780 23/01/18,04:21:57,08,07,1, 11.9,1,1, -1.333, 10171.042, 407.432, 52810.782 23/01/18,04:21:57,09,07,1, 11.9,1,1, -1.333, 10170.983, 407.424, 52810.769 23/01/18,04:21:57,10,07,1, 11.9,1,1, -1.333, 10170.984, 407.401, 52810.721 23/01/18,04:21:57,11,07,1, 11.9,1,1, -1.333, 10170.886, 407.388, 52810.879 23/01/18,04:21:57,12,07,1, 11.9,1,1, -1.333, 10170.860, 407.405, 52810.822 23/01/18,04:21:57,13,07,1, 11.9,1,1, -1.333, 10170.819, 407.403, 52810.822 23/01/18,04:21:57,14,07,1, 11.9,1,1, -1.333, 10170.757, 407.363, 52810.802 23/01/18,04:21:57,15,07,1, 11.9,1,1, -1.333, 10170.746, 407.351, 52810.764 23/01/18,04:21:57,16,07,1, 11.9,1,1, -1.333, 10170.721, 407.349, 52810.774 23/01/18,04:21:57,17,07,1, 11.9,1,1, -1.333, 10170.625, 407.353, 52810.925 23/01/18,04:21:57,18,07,1, 11.9,1,1, -1.333, 10170.592, 407.348, 52810.805 23/01/18,04:21:57,19,07,1, 11.9,1,1, -1.333, 10170.568, 407.330, 52810.764 23/01/18,04:21:58,00,07,1, 11.8,1,1, -1.338, 10170.568, 407.330, 52810.764 23/01/18,04:21:58,01,07,1, 11.8,1,1, -1.338, 10170.507, 407.290, 52810.729 23/01/18,04:21:58,02,07,1, 11.8,1,1, -1.338, 10170.510, 407.280, 52810.794 23/01/18,04:21:58,03,07,1, 11.8,1,1, -1.338, 10170.453, 407.305, 52810.774 23/01/18,04:21:58,04,07,1, 11.8,1,1, -1.338, 10170.411, 407.277, 52810.755 23/01/18,04:21:58,05,07,1, 11.8,1,1, -1.338, 10170.377, 407.291, 52810.718 23/01/18,04:21:58,06,07,1, 11.8,1,1, -1.338, 10170.380, 407.274, 52810.745 23/01/18,04:21:58,07,07,1, 11.8,1,1, -1.338, 10170.319, 407.265, 52810.709 23/01/18,04:21:58,08,07,1, 11.8,1,1, -1.338, 10170.330, 407.266, 52810.761 23/01/18,04:21:58,09,07,1, 11.8,1,1, -1.338, 10170.266, 407.292, 52810.723 23/01/18,04:21:58,10,07,1, 11.8,1,1, -1.338, 10170.285, 407.263, 52810.726 23/01/18,04:21:58,11,07,1, 11.8,1,1, -1.338, 10170.205, 407.280, 52810.750 23/01/18,04:21:58,12,07,1, 11.8,1,1, -1.338, 10170.181, 407.241, 52810.725 23/01/18,04:21:58,13,07,1, 11.8,1,1, -1.338, 10170.168, 407.257, 52810.760 23/01/18,04:21:58,14,07,1, 11.8,1,1, -1.338, 10170.120, 407.260, 52810.763 23/01/18,04:21:58,15,07,1, 11.8,1,1, -1.338, 10170.132, 407.216, 52810.741 23/01/18,04:21:58,16,07,1, 11.8,1,1, -1.338, 10170.056, 407.232, 52810.753 23/01/18,04:21:58,17,07,1, 11.8,1,1, -1.338, 10170.017, 407.263, 52810.750 23/01/18,04:21:58,18,07,1, 11.8,1,1, -1.338, 10169.996, 407.239, 52810.793 23/01/18,04:21:58,19,07,1, 11.8,1,1, -1.338, 10169.965, 407.238, 52810.722 23/01/18,04:21:59,00,07,1, 12.0,1,1, -1.340, 10169.959, 407.238, 52810.722 23/01/18,04:21:59,01,07,1, 12.0,1,1, -1.340, 10169.906, 407.257, 52810.722 23/01/18,04:21:59,02,07,1, 12.0,1,1, -1.340, 10169.866, 407.241, 52810.729 23/01/18,04:21:59,03,07,1, 12.0,1,1, -1.340, 10169.856, 407.257, 52810.768 23/01/18,04:21:59,04,07,1, 12.0,1,1, -1.340, 10169.821, 407.247, 52810.777 23/01/18,04:21:59,05,07,1, 12.0,1,1, -1.340, 10169.802, 407.253, 52810.778 23/01/18,04:21:59,06,07,1, 12.0,1,1, -1.340, 10169.747, 407.255, 52810.783 23/01/18,04:21:59,07,07,1, 12.0,1,1, -1.340, 10169.737, 407.243, 52810.768 23/01/18,04:21:59,08,07,1, 12.0,1,1, -1.340, 10169.718, 407.229, 52810.768 23/01/18,04:21:59,09,07,1, 12.0,1,1, -1.340, 10169.682, 407.233, 52810.781 23/01/18,04:21:59,10,07,1, 12.0,1,1, -1.340, 10169.657, 407.219, 52810.735 23/01/18,04:21:59,11,07,1, 12.0,1,1, -1.340, 10169.637, 407.224, 52810.768 23/01/18,04:21:59,12,07,1, 12.0,1,1, -1.340, 10169.624, 407.204, 52810.787 23/01/18,04:21:59,13,07,1, 12.0,1,1, -1.340, 10169.603, 407.222, 52810.783 23/01/18,04:21:59,14,07,1, 12.0,1,1, -1.340, 10169.592, 407.242, 52810.754 23/01/18,04:21:59,15,07,1, 12.0,1,1, -1.340, 10169.584, 407.230, 52810.740 23/01/18,04:21:59,16,07,1, 12.0,1,1, -1.340, 10169.558, 407.243, 52810.788 23/01/18,04:21:59,17,07,1, 12.0,1,1, -1.340, 10169.543, 407.235, 52810.822 23/01/18,04:21:59,18,07,1, 12.0,1,1, -1.340, 10169.532, 407.220, 52810.804 23/01/18,04:21:59,19,07,1, 12.0,1,1, -1.340, 10169.511, 407.213, 52810.792 23/01/18,04:22:00,00,07,1, 11.9,1,1, -1.335, 10169.508, 407.213, 52810.792 23/01/18,04:22:00,01,07,1, 11.9,1,1, -1.335, 10169.465, 407.247, 52810.783 23/01/18,04:22:00,02,07,1, 11.9,1,1, -1.335, 10169.436, 407.218, 52810.674 23/01/18,04:22:00,03,07,1, 11.9,1,1, -1.335, 10169.401, 407.229, 52810.692 23/01/18,04:22:00,04,07,1, 11.9,1,1, -1.335, 10169.395, 407.204, 52810.694 23/01/18,04:22:00,05,07,1, 11.9,1,1, -1.335, 10169.387, 407.231, 52810.693 23/01/18,04:22:00,06,07,1, 11.9,1,1, -1.335, 10169.358, 407.244, 52810.662 23/01/18,04:22:00,07,07,1, 11.9,1,1, -1.335, 10169.356, 407.231, 52810.630 23/01/18,04:22:00,08,07,1, 11.9,1,1, -1.335, 10169.353, 407.237, 52810.620 23/01/18,04:22:00,09,07,1, 11.9,1,1, -1.335, 10169.327, 407.200, 52810.630 23/01/18,04:22:00,10,07,1, 11.9,1,1, -1.335, 10169.301, 407.200, 52810.652 23/01/18,04:22:00,11,07,1, 11.9,1,1, -1.335, 10169.271, 407.197, 52810.629 23/01/18,04:22:00,12,07,1, 11.9,1,1, -1.335, 10169.237, 407.188, 52810.641 23/01/18,04:22:00,13,07,1, 11.9,1,1, -1.335, 10169.247, 407.206, 52810.618 23/01/18,04:22:00,14,07,1, 11.9,1,1, -1.335, 10169.228, 407.162, 52810.639 23/01/18,04:22:00,15,07,1, 11.9,1,1, -1.335, 10169.217, 407.196, 52810.652 23/01/18,04:22:00,16,07,1, 11.9,1,1, -1.335, 10169.187, 407.204, 52810.628 23/01/18,04:22:00,17,07,1, 11.9,1,1, -1.335, 10169.162, 407.168, 52810.644 23/01/18,04:22:00,18,07,1, 11.9,1,1, -1.335, 10169.131, 407.191, 52810.628 23/01/18,04:22:00,19,07,1, 11.9,1,1, -1.335, 10169.117, 407.145, 52810.617 23/01/18,04:22:01,00,07,1, 11.8,1,1, -1.337, 10169.116, 407.145, 52810.617 23/01/18,04:22:01,01,07,1, 11.8,1,1, -1.337, 10169.066, 407.171, 52810.586 23/01/18,04:22:01,02,07,1, 11.8,1,1, -1.337, 10169.045, 407.160, 52810.608 23/01/18,04:22:01,03,07,1, 11.8,1,1, -1.337, 10169.036, 407.153, 52810.588 23/01/18,04:22:01,04,07,1, 11.8,1,1, -1.337, 10168.965, 407.135, 52810.583 23/01/18,04:22:01,05,07,1, 11.8,1,1, -1.337, 10168.961, 407.144, 52810.549 23/01/18,04:22:01,06,07,1, 11.8,1,1, -1.337, 10168.929, 407.108, 52810.538 23/01/18,04:22:01,07,07,1, 11.8,1,1, -1.337, 10168.916, 407.126, 52810.557 23/01/18,04:22:01,08,07,1, 11.8,1,1, -1.337, 10168.882, 407.115, 52810.537 23/01/18,04:22:01,09,07,1, 11.8,1,1, -1.337, 10168.872, 407.112, 52810.506 23/01/18,04:22:01,10,07,1, 11.8,1,1, -1.337, 10168.851, 407.085, 52810.526 23/01/18,04:22:01,11,07,1, 11.8,1,1, -1.337, 10168.827, 407.087, 52810.542 23/01/18,04:22:01,12,07,1, 11.8,1,1, -1.337, 10168.793, 407.089, 52810.492 23/01/18,04:22:01,13,07,1, 11.8,1,1, -1.337, 10168.764, 407.056, 52810.471 23/01/18,04:22:01,14,07,1, 11.8,1,1, -1.337, 10168.750, 407.046, 52810.507 23/01/18,04:22:01,15,07,1, 11.8,1,1, -1.337, 10168.739, 407.035, 52810.509 23/01/18,04:22:01,16,07,1, 11.8,1,1, -1.337, 10168.705, 407.034, 52810.491 23/01/18,04:22:01,17,07,1, 11.8,1,1, -1.337, 10168.687, 406.998, 52810.459 23/01/18,04:22:01,18,07,1, 11.8,1,1, -1.337, 10168.700, 407.022, 52810.424 23/01/18,04:22:01,19,07,1, 11.8,1,1, -1.337, 10168.668, 406.996, 52810.401 23/01/18,04:22:02,00,07,1, 11.9,1,1, -1.338, 10168.666, 406.996, 52810.401 23/01/18,04:22:02,01,07,1, 11.9,1,1, -1.338, 10168.642, 406.969, 52810.309 23/01/18,04:22:02,02,07,1, 11.9,1,1, -1.338, 10168.596, 406.989, 52810.401 23/01/18,04:22:02,03,07,1, 11.9,1,1, -1.338, 10168.575, 406.980, 52810.391 23/01/18,04:22:02,04,07,1, 11.9,1,1, -1.338, 10168.528, 406.952, 52810.341 23/01/18,04:22:02,05,07,1, 11.9,1,1, -1.338, 10168.504, 406.947, 52810.294 23/01/18,04:22:02,06,07,1, 11.9,1,1, -1.338, 10168.499, 406.913, 52810.309 23/01/18,04:22:02,07,07,1, 11.9,1,1, -1.338, 10168.464, 406.873, 52810.258 23/01/18,04:22:02,08,07,1, 11.9,1,1, -1.338, 10168.450, 406.877, 52810.286 23/01/18,04:22:02,09,07,1, 11.9,1,1, -1.338, 10168.399, 406.854, 52810.262 23/01/18,04:22:02,10,07,1, 11.9,1,1, -1.338, 10168.389, 406.863, 52810.251 23/01/18,04:22:02,11,07,1, 11.9,1,1, -1.338, 10168.366, 406.846, 52810.240 23/01/18,04:22:02,12,07,1, 11.9,1,1, -1.338, 10168.354, 406.820, 52810.196 23/01/18,04:22:02,13,07,1, 11.9,1,1, -1.338, 10168.334, 406.817, 52810.192 23/01/18,04:22:02,14,07,1, 11.9,1,1, -1.338, 10168.294, 406.758, 52810.154 23/01/18,04:22:02,15,07,1, 11.9,1,1, -1.338, 10168.279, 406.739, 52810.155 23/01/18,04:22:02,16,07,1, 11.9,1,1, -1.338, 10168.221, 406.731, 52810.148 23/01/18,04:22:02,17,07,1, 11.9,1,1, -1.338, 10168.217, 406.696, 52810.142 23/01/18,04:22:02,18,07,1, 11.9,1,1, -1.338, 10168.192, 406.682, 52810.108 23/01/18,04:22:02,19,07,1, 11.9,1,1, -1.338, 10168.137, 406.666, 52810.035 23/01/18,04:22:03,00,07,1, 12.0,1,1, -1.336, 10168.132, 406.666, 52810.035 23/01/18,04:22:03,01,07,1, 12.0,1,1, -1.336, 10168.078, 406.640, 52810.063 23/01/18,04:22:03,02,07,1, 12.0,1,1, -1.336, 10168.054, 406.582, 52810.038 23/01/18,04:22:03,03,07,1, 12.0,1,1, -1.336, 10168.011, 406.605, 52810.003 23/01/18,04:22:03,04,07,1, 12.0,1,1, -1.336, 10167.988, 406.578, 52809.982 23/01/18,04:22:03,05,07,1, 12.0,1,1, -1.336, 10167.964, 406.544, 52809.992 23/01/18,04:22:03,06,07,1, 12.0,1,1, -1.336, 10167.909, 406.524, 52809.953 23/01/18,04:22:03,07,07,1, 12.0,1,1, -1.336, 10167.872, 406.522, 52809.935 23/01/18,04:22:03,08,07,1, 12.0,1,1, -1.336, 10167.859, 406.504, 52809.955 23/01/18,04:22:03,09,07,1, 12.0,1,1, -1.336, 10167.835, 406.498, 52809.927 23/01/18,04:22:03,10,07,1, 12.0,1,1, -1.336, 10167.802, 406.474, 52809.890 23/01/18,04:22:03,11,07,1, 12.0,1,1, -1.336, 10167.762, 406.454, 52809.895 23/01/18,04:22:03,12,07,1, 12.0,1,1, -1.336, 10167.732, 406.444, 52809.903 23/01/18,04:22:03,13,07,1, 12.0,1,1, -1.336, 10167.699, 406.444, 52809.846 23/01/18,04:22:03,14,07,1, 12.0,1,1, -1.336, 10167.661, 406.411, 52809.828 23/01/18,04:22:03,15,07,1, 12.0,1,1, -1.336, 10167.641, 406.402, 52809.861 23/01/18,04:22:03,16,07,1, 12.0,1,1, -1.336, 10167.597, 406.351, 52809.811 23/01/18,04:22:03,17,07,1, 12.0,1,1, -1.336, 10167.579, 406.319, 52809.776 23/01/18,04:22:03,18,07,1, 12.0,1,1, -1.336, 10167.549, 406.328, 52809.785 23/01/18,04:22:03,19,07,1, 12.0,1,1, -1.336, 10167.512, 406.299, 52809.783 23/01/18,04:22:04,00,07,1, 11.9,1,1, -1.335, 10167.506, 406.299, 52809.783 23/01/18,04:22:04,01,07,1, 11.9,1,1, -1.335, 10167.447, 406.261, 52809.751 23/01/18,04:22:04,02,07,1, 11.9,1,1, -1.335, 10167.441, 406.207, 52809.732 23/01/18,04:22:04,03,07,1, 11.9,1,1, -1.335, 10167.382, 406.196, 52809.785 23/01/18,04:22:04,04,07,1, 11.9,1,1, -1.335, 10167.390, 406.203, 52809.601 23/01/18,04:22:04,05,07,1, 11.9,1,1, -1.335, 10167.350, 406.180, 52809.588 23/01/18,04:22:04,06,07,1, 11.9,1,1, -1.335, 10167.367, 406.162, 52809.593 23/01/18,04:22:04,07,07,1, 11.9,1,1, -1.335, 10167.342, 406.126, 52809.572 23/01/18,04:22:04,08,07,1, 11.9,1,1, -1.335, 10167.311, 406.111, 52809.588 23/01/18,04:22:04,09,07,1, 11.9,1,1, -1.335, 10167.293, 406.066, 52809.569 23/01/18,04:22:04,10,07,1, 11.9,1,1, -1.335, 10167.284, 406.056, 52809.585 23/01/18,04:22:04,11,07,1, 11.9,1,1, -1.335, 10167.275, 406.015, 52809.578 23/01/18,04:22:04,12,07,1, 11.9,1,1, -1.335, 10167.230, 406.006, 52809.551 23/01/18,04:22:04,13,07,1, 11.9,1,1, -1.335, 10167.232, 405.977, 52809.570 23/01/18,04:22:04,14,07,1, 11.9,1,1, -1.335, 10167.207, 405.973, 52809.560 23/01/18,04:22:04,15,07,1, 11.9,1,1, -1.335, 10167.219, 405.934, 52809.538 23/01/18,04:22:04,16,07,1, 11.9,1,1, -1.335, 10167.190, 405.926, 52809.510 23/01/18,04:22:04,17,07,1, 11.9,1,1, -1.335, 10167.205, 405.874, 52809.486 23/01/18,04:22:04,18,07,1, 11.9,1,1, -1.335, 10167.179, 405.869, 52809.479 23/01/18,04:22:04,19,07,1, 11.9,1,1, -1.335, 10167.153, 405.840, 52809.445 23/01/18,04:22:05,00,07,1, 11.9,1,1, -1.333, 10167.147, 405.840, 52809.445 23/01/18,04:22:05,01,07,1, 11.9,1,1, -1.333, 10167.132, 405.778, 52809.453 23/01/18,04:22:05,02,07,1, 11.9,1,1, -1.333, 10167.112, 405.757, 52809.473 23/01/18,04:22:05,03,07,1, 11.9,1,1, -1.333, 10167.092, 405.733, 52809.446 23/01/18,04:22:05,04,07,1, 11.9,1,1, -1.333, 10167.085, 405.746, 52809.418 23/01/18,04:22:05,05,07,1, 11.9,1,1, -1.333, 10167.081, 405.707, 52809.411 23/01/18,04:22:05,06,07,1, 11.9,1,1, -1.333, 10167.085, 405.671, 52809.399 23/01/18,04:22:05,07,07,1, 11.9,1,1, -1.333, 10167.043, 405.682, 52809.388 23/01/18,04:22:05,08,07,1, 11.9,1,1, -1.333, 10167.066, 405.675, 52809.389 23/01/18,04:22:05,09,07,1, 11.9,1,1, -1.333, 10167.044, 405.626, 52809.399 23/01/18,04:22:05,10,07,1, 11.9,1,1, -1.333, 10167.008, 405.608, 52809.313 23/01/18,04:22:05,11,07,1, 11.9,1,1, -1.333, 10167.043, 405.603, 52809.337 23/01/18,04:22:05,12,07,1, 11.9,1,1, -1.333, 10167.004, 405.575, 52809.312 23/01/18,04:22:05,13,07,1, 11.9,1,1, -1.333, 10166.970, 405.546, 52809.315 23/01/18,04:22:05,14,07,1, 11.9,1,1, -1.333, 10166.965, 405.534, 52809.265 23/01/18,04:22:05,15,07,1, 11.9,1,1, -1.333, 10166.987, 405.541, 52809.295 23/01/18,04:22:05,16,07,1, 11.9,1,1, -1.333, 10166.931, 405.529, 52809.250 23/01/18,04:22:05,17,07,1, 11.9,1,1, -1.333, 10166.923, 405.526, 52809.256 23/01/18,04:22:05,18,07,1, 11.9,1,1, -1.333, 10166.922, 405.486, 52809.276 23/01/18,04:22:05,19,07,1, 11.9,1,1, -1.333, 10166.949, 405.480, 52809.295 23/01/18,04:22:06,00,07,1, 11.9,1,1, -1.335, 10166.947, 405.480, 52809.295 23/01/18,04:22:06,01,07,1, 11.9,1,1, -1.335, 10166.898, 405.444, 52809.281 23/01/18,04:22:06,02,07,1, 11.9,1,1, -1.335, 10166.885, 405.407, 52809.250 23/01/18,04:22:06,03,07,1, 11.9,1,1, -1.335, 10166.898, 405.411, 52809.364 23/01/18,04:22:06,04,07,1, 11.9,1,1, -1.335, 10166.867, 405.394, 52809.103 23/01/18,04:22:06,05,07,1, 11.9,1,1, -1.335, 10166.854, 405.391, 52809.192 23/01/18,04:22:06,06,07,1, 11.9,1,1, -1.335, 10166.852, 405.393, 52809.165 23/01/18,04:22:06,07,07,1, 11.9,1,1, -1.335, 10166.857, 405.361, 52809.155 23/01/18,04:22:06,08,07,1, 11.9,1,1, -1.335, 10166.906, 405.360, 52809.016 23/01/18,04:22:06,09,07,1, 11.9,1,1, -1.335, 10166.835, 405.346, 52809.117 23/01/18,04:22:06,10,07,1, 11.9,1,1, -1.335, 10166.860, 405.311, 52808.863 23/01/18,04:22:06,11,07,1, 11.9,1,1, -1.335, 10166.821, 405.307, 52809.078 23/01/18,04:22:06,12,07,1, 11.9,1,1, -1.335, 10166.824, 405.320, 52809.054 23/01/18,04:22:06,13,07,1, 11.9,1,1, -1.335, 10166.835, 405.306, 52809.103 23/01/18,04:22:06,14,07,1, 11.9,1,1, -1.335, 10166.807, 405.259, 52809.105 23/01/18,04:22:06,15,07,1, 11.9,1,1, -1.335, 10166.819, 405.275, 52809.109 23/01/18,04:22:06,16,07,1, 11.9,1,1, -1.335, 10166.830, 405.286, 52809.124 23/01/18,04:22:06,17,07,1, 11.9,1,1, -1.335, 10166.816, 405.270, 52809.086 23/01/18,04:22:06,18,07,1, 11.9,1,1, -1.335, 10166.800, 405.257, 52809.091 23/01/18,04:22:06,19,07,1, 11.9,1,1, -1.335, 10166.809, 405.239, 52809.051 23/01/18,04:22:07,00,07,1, 11.9,1,1, -1.336, 10166.805, 405.239, 52809.051 23/01/18,04:22:07,01,07,1, 11.9,1,1, -1.336, 10166.797, 405.233, 52809.060 23/01/18,04:22:07,02,07,1, 11.9,1,1, -1.336, 10166.773, 405.207, 52809.032 23/01/18,04:22:07,03,07,1, 11.9,1,1, -1.336, 10166.805, 405.211, 52809.079 23/01/18,04:22:07,04,07,1, 11.9,1,1, -1.336, 10166.805, 405.193, 52809.020 23/01/18,04:22:07,05,07,1, 11.9,1,1, -1.336, 10166.790, 405.191, 52808.995 23/01/18,04:22:07,06,07,1, 11.9,1,1, -1.336, 10166.793, 405.196, 52809.011 23/01/18,04:22:07,07,07,1, 11.9,1,1, -1.336, 10166.788, 405.199, 52809.004 23/01/18,04:22:07,08,07,1, 11.9,1,1, -1.336, 10166.792, 405.190, 52808.980 23/01/18,04:22:07,09,07,1, 11.9,1,1, -1.336, 10166.793, 405.186, 52808.976 23/01/18,04:22:07,10,07,1, 11.9,1,1, -1.336, 10166.798, 405.180, 52808.959 23/01/18,04:22:07,11,07,1, 11.9,1,1, -1.336, 10166.797, 405.176, 52808.975 23/01/18,04:22:07,12,07,1, 11.9,1,1, -1.336, 10166.787, 405.190, 52808.925 23/01/18,04:22:07,13,07,1, 11.9,1,1, -1.336, 10166.800, 405.188, 52808.932 23/01/18,04:22:07,14,07,1, 11.9,1,1, -1.336, 10166.798, 405.179, 52808.927 23/01/18,04:22:07,15,07,1, 11.9,1,1, -1.336, 10166.818, 405.167, 52808.922 23/01/18,04:22:07,16,07,1, 11.9,1,1, -1.336, 10166.808, 405.179, 52808.881 23/01/18,04:22:07,17,07,1, 11.9,1,1, -1.336, 10166.790, 405.181, 52808.901 23/01/18,04:22:07,18,07,1, 11.9,1,1, -1.336, 10166.780, 405.163, 52808.890 23/01/18,04:22:07,19,07,1, 11.9,1,1, -1.336, 10166.815, 405.188, 52808.863 23/01/18,04:22:08,00,07,1, 11.9,1,1, -1.339, 10166.813, 405.188, 52808.863 23/01/18,04:22:08,01,07,1, 11.9,1,1, -1.339, 10166.813, 405.161, 52808.873 23/01/18,04:22:08,02,07,1, 11.9,1,1, -1.339, 10166.810, 405.179, 52808.833 23/01/18,04:22:08,03,07,1, 11.9,1,1, -1.339, 10166.803, 405.172, 52808.865 23/01/18,04:22:08,04,07,1, 11.9,1,1, -1.339, 10166.819, 405.141, 52808.916 23/01/18,04:22:08,05,07,1, 11.9,1,1, -1.339, 10166.792, 405.157, 52808.978 23/01/18,04:22:08,06,07,1, 11.9,1,1, -1.339, 10166.809, 405.175, 52808.828 23/01/18,04:22:08,07,07,1, 11.9,1,1, -1.339, 10166.848, 405.161, 52808.760 23/01/18,04:22:08,08,07,1, 11.9,1,1, -1.339, 10166.861, 405.163, 52808.765 23/01/18,04:22:08,09,07,1, 11.9,1,1, -1.339, 10166.846, 405.133, 52808.746 23/01/18,04:22:08,10,07,1, 11.9,1,1, -1.339, 10166.886, 405.169, 52808.752 23/01/18,04:22:08,11,07,1, 11.9,1,1, -1.339, 10166.875, 405.150, 52808.739 23/01/18,04:22:08,12,07,1, 11.9,1,1, -1.339, 10166.868, 405.198, 52808.729 23/01/18,04:22:08,13,07,1, 11.9,1,1, -1.339, 10166.892, 405.201, 52808.775 23/01/18,04:22:08,14,07,1, 11.9,1,1, -1.339, 10166.921, 405.152, 52808.736 23/01/18,04:22:08,15,07,1, 11.9,1,1, -1.339, 10166.917, 405.165, 52808.729 23/01/18,04:22:08,16,07,1, 11.9,1,1, -1.339, 10166.942, 405.221, 52808.745 23/01/18,04:22:08,17,07,1, 11.9,1,1, -1.339, 10166.948, 405.199, 52808.738 23/01/18,04:22:08,18,07,1, 11.9,1,1, -1.339, 10166.971, 405.213, 52808.715 23/01/18,04:22:08,19,07,1, 11.9,1,1, -1.339, 10166.968, 405.200, 52808.704 23/01/18,04:22:09,00,07,1, 11.8,1,1, -1.337, 10166.963, 405.200, 52808.704 23/01/18,04:22:09,01,07,1, 11.8,1,1, -1.337, 10166.980, 405.195, 52808.707 23/01/18,04:22:09,02,07,1, 11.8,1,1, -1.337, 10166.991, 405.245, 52808.707 23/01/18,04:22:09,03,07,1, 11.8,1,1, -1.337, 10167.001, 405.260, 52808.711 23/01/18,04:22:09,04,07,1, 11.8,1,1, -1.337, 10167.017, 405.261, 52808.732 23/01/18,04:22:09,05,07,1, 11.8,1,1, -1.337, 10167.020, 405.293, 52808.736 23/01/18,04:22:09,06,07,1, 11.8,1,1, -1.337, 10167.028, 405.327, 52808.718 23/01/18,04:22:09,07,07,1, 11.8,1,1, -1.337, 10167.025, 405.341, 52808.695 23/01/18,04:22:09,08,07,1, 11.8,1,1, -1.337, 10167.051, 405.391, 52808.708 23/01/18,04:22:09,09,07,1, 11.8,1,1, -1.337, 10167.043, 405.392, 52808.706 23/01/18,04:22:09,10,07,1, 11.8,1,1, -1.337, 10167.063, 405.407, 52808.680 23/01/18,04:22:09,11,07,1, 11.8,1,1, -1.337, 10167.052, 405.421, 52808.685 23/01/18,04:22:09,12,07,1, 11.8,1,1, -1.337, 10167.063, 405.482, 52808.710 23/01/18,04:22:09,13,07,1, 11.8,1,1, -1.337, 10167.070, 405.496, 52808.695 23/01/18,04:22:09,14,07,1, 11.8,1,1, -1.337, 10167.077, 405.493, 52808.710 23/01/18,04:22:09,15,07,1, 11.8,1,1, -1.337, 10167.077, 405.532, 52808.666 23/01/18,04:22:09,16,07,1, 11.8,1,1, -1.337, 10167.076, 405.564, 52808.694 23/01/18,04:22:09,17,07,1, 11.8,1,1, -1.337, 10167.080, 405.587, 52808.677 23/01/18,04:22:09,18,07,1, 11.8,1,1, -1.337, 10167.095, 405.596, 52808.656 23/01/18,04:22:09,19,07,1, 11.8,1,1, -1.337, 10167.094, 405.628, 52808.674 23/01/18,04:22:10,00,07,1, 11.9,1,1, -1.337, 10167.089, 405.628, 52808.674 23/01/18,04:22:10,01,07,1, 11.9,1,1, -1.337, 10167.091, 405.661, 52808.635 23/01/18,04:22:10,02,07,1, 11.9,1,1, -1.337, 10167.091, 405.689, 52808.648 23/01/18,04:22:10,03,07,1, 11.9,1,1, -1.337, 10167.087, 405.737, 52808.647 23/01/18,04:22:10,04,07,1, 11.9,1,1, -1.337, 10167.085, 405.756, 52808.688 23/01/18,04:22:10,05,07,1, 11.9,1,1, -1.337, 10167.086, 405.784, 52808.644 23/01/18,04:22:10,06,07,1, 11.9,1,1, -1.337, 10167.064, 405.814, 52808.636 23/01/18,04:22:10,07,07,1, 11.9,1,1, -1.337, 10167.057, 405.882, 52808.644 23/01/18,04:22:10,08,07,1, 11.9,1,1, -1.337, 10167.058, 405.892, 52808.659 23/01/18,04:22:10,09,07,1, 11.9,1,1, -1.337, 10167.040, 405.925, 52808.666 23/01/18,04:22:10,10,07,1, 11.9,1,1, -1.337, 10167.054, 405.973, 52808.665 23/01/18,04:22:10,11,07,1, 11.9,1,1, -1.337, 10167.047, 405.986, 52808.666 23/01/18,04:22:10,12,07,1, 11.9,1,1, -1.337, 10167.045, 406.019, 52808.635 23/01/18,04:22:10,13,07,1, 11.9,1,1, -1.337, 10167.029, 406.050, 52808.647 23/01/18,04:22:10,14,07,1, 11.9,1,1, -1.337, 10167.020, 406.063, 52808.651 23/01/18,04:22:10,15,07,1, 11.9,1,1, -1.337, 10167.025, 406.114, 52808.649 23/01/18,04:22:10,16,07,1, 11.9,1,1, -1.337, 10166.983, 406.123, 52808.660 23/01/18,04:22:10,17,07,1, 11.9,1,1, -1.337, 10166.970, 406.178, 52808.675 23/01/18,04:22:10,18,07,1, 11.9,1,1, -1.337, 10166.975, 406.206, 52808.654 23/01/18,04:22:10,19,07,1, 11.9,1,1, -1.337, 10166.966, 406.252, 52808.634 23/01/18,04:22:11,00,07,1, 11.9,1,1, -1.340, 10166.963, 406.252, 52808.634 23/01/18,04:22:11,01,07,1, 11.9,1,1, -1.340, 10166.910, 406.283, 52808.635 23/01/18,04:22:11,02,07,1, 11.9,1,1, -1.340, 10166.929, 406.304, 52808.652 23/01/18,04:22:11,03,07,1, 11.9,1,1, -1.340, 10166.891, 406.328, 52808.647 23/01/18,04:22:11,04,07,1, 11.9,1,1, -1.340, 10166.896, 406.333, 52808.622 23/01/18,04:22:11,05,07,1, 11.9,1,1, -1.340, 10166.854, 406.357, 52808.631 23/01/18,04:22:11,06,07,1, 11.9,1,1, -1.340, 10166.857, 406.410, 52808.627 23/01/18,04:22:11,07,07,1, 11.9,1,1, -1.340, 10166.825, 406.403, 52808.646 23/01/18,04:22:11,08,07,1, 11.9,1,1, -1.340, 10166.833, 406.433, 52808.618 23/01/18,04:22:11,09,07,1, 11.9,1,1, -1.340, 10166.830, 406.467, 52808.624 23/01/18,04:22:11,10,07,1, 11.9,1,1, -1.340, 10166.814, 406.474, 52808.581 23/01/18,04:22:11,11,07,1, 11.9,1,1, -1.340, 10166.806, 406.503, 52808.637 23/01/18,04:22:11,12,07,1, 11.9,1,1, -1.340, 10166.786, 406.532, 52808.582 23/01/18,04:22:11,13,07,1, 11.9,1,1, -1.340, 10166.805, 406.550, 52808.570 23/01/18,04:22:11,14,07,1, 11.9,1,1, -1.340, 10166.783, 406.592, 52808.620 23/01/18,04:22:11,15,07,1, 11.9,1,1, -1.340, 10166.796, 406.589, 52808.598 23/01/18,04:22:11,16,07,1, 11.9,1,1, -1.340, 10166.754, 406.615, 52808.575 23/01/18,04:22:11,17,07,1, 11.9,1,1, -1.340, 10166.754, 406.604, 52808.421 23/01/18,04:22:11,18,07,1, 11.9,1,1, -1.340, 10166.753, 406.632, 52808.642 23/01/18,04:22:11,19,07,1, 11.9,1,1, -1.340, 10166.760, 406.643, 52808.526 23/01/18,04:22:12,00,07,1, 11.9,1,1, -1.336, 10166.755, 406.643, 52808.526 23/01/18,04:22:12,01,07,1, 11.9,1,1, -1.336, 10166.733, 406.715, 52808.556 23/01/18,04:22:12,02,07,1, 11.9,1,1, -1.336, 10166.766, 406.725, 52808.444 23/01/18,04:22:12,03,07,1, 11.9,1,1, -1.336, 10166.669, 406.752, 52808.491 23/01/18,04:22:12,04,07,1, 11.9,1,1, -1.336, 10166.721, 406.766, 52808.521 23/01/18,04:22:12,05,07,1, 11.9,1,1, -1.336, 10166.688, 406.784, 52808.630 23/01/18,04:22:12,06,07,1, 11.9,1,1, -1.336, 10166.679, 406.784, 52808.407 23/01/18,04:22:12,07,07,1, 11.9,1,1, -1.336, 10166.679, 406.800, 52808.458 23/01/18,04:22:12,08,07,1, 11.9,1,1, -1.336, 10166.674, 406.799, 52808.469 23/01/18,04:22:12,09,07,1, 11.9,1,1, -1.336, 10166.659, 406.816, 52808.478 23/01/18,04:22:12,10,07,1, 11.9,1,1, -1.336, 10166.649, 406.830, 52808.465 23/01/18,04:22:12,11,07,1, 11.9,1,1, -1.336, 10166.636, 406.857, 52808.443 23/01/18,04:22:12,12,07,1, 11.9,1,1, -1.336, 10166.621, 406.856, 52808.439 23/01/18,04:22:12,13,07,1, 11.9,1,1, -1.336, 10166.621, 406.871, 52808.433 23/01/18,04:22:12,14,07,1, 11.9,1,1, -1.336, 10166.577, 406.847, 52808.402 23/01/18,04:22:12,15,07,1, 11.9,1,1, -1.336, 10166.590, 406.893, 52808.413 23/01/18,04:22:12,16,07,1, 11.9,1,1, -1.336, 10166.584, 406.879, 52808.387 23/01/18,04:22:12,17,07,1, 11.9,1,1, -1.336, 10166.561, 406.889, 52808.410 23/01/18,04:22:12,18,07,1, 11.9,1,1, -1.336, 10166.552, 406.921, 52808.391 23/01/18,04:22:12,19,07,1, 11.9,1,1, -1.336, 10166.538, 406.911, 52808.395 23/01/18,04:22:13,00,07,1, 11.9,1,1, -1.340, 10166.538, 406.911, 52808.395 23/01/18,04:22:13,01,07,1, 11.9,1,1, -1.340, 10166.503, 406.933, 52808.366 23/01/18,04:22:13,02,07,1, 11.9,1,1, -1.340, 10166.489, 406.938, 52808.343 23/01/18,04:22:13,03,07,1, 11.9,1,1, -1.340, 10166.474, 406.953, 52808.340 23/01/18,04:22:13,04,07,1, 11.9,1,1, -1.340, 10166.435, 406.969, 52808.298 23/01/18,04:22:13,05,07,1, 11.9,1,1, -1.340, 10166.434, 406.952, 52808.311 23/01/18,04:22:13,06,07,1, 11.9,1,1, -1.340, 10166.415, 406.986, 52808.318 23/01/18,04:22:13,07,07,1, 11.9,1,1, -1.340, 10166.408, 406.945, 52808.261 23/01/18,04:22:13,08,07,1, 11.9,1,1, -1.340, 10166.388, 406.969, 52808.258 23/01/18,04:22:13,09,07,1, 11.9,1,1, -1.340, 10166.364, 406.948, 52808.238 23/01/18,04:22:13,10,07,1, 11.9,1,1, -1.340, 10166.361, 406.946, 52808.234 23/01/18,04:22:13,11,07,1, 11.9,1,1, -1.340, 10166.351, 406.929, 52808.221 23/01/18,04:22:13,12,07,1, 11.9,1,1, -1.340, 10166.321, 406.912, 52808.208 23/01/18,04:22:13,13,07,1, 11.9,1,1, -1.340, 10166.318, 406.943, 52808.180 23/01/18,04:22:13,14,07,1, 11.9,1,1, -1.340, 10166.292, 406.931, 52808.168 23/01/18,04:22:13,15,07,1, 11.9,1,1, -1.340, 10166.275, 406.942, 52808.136 23/01/18,04:22:13,16,07,1, 11.9,1,1, -1.340, 10166.263, 406.948, 52808.142 23/01/18,04:22:13,17,07,1, 11.9,1,1, -1.340, 10166.245, 406.943, 52808.134 23/01/18,04:22:13,18,07,1, 11.9,1,1, -1.340, 10166.216, 406.932, 52808.135 23/01/18,04:22:13,19,07,1, 11.9,1,1, -1.340, 10166.183, 406.945, 52808.146 23/01/18,04:22:14,00,07,1, 11.9,1,1, -1.337, 10166.179, 406.945, 52808.146 23/01/18,04:22:14,01,07,1, 11.9,1,1, -1.337, 10166.142, 406.936, 52808.100 23/01/18,04:22:14,02,07,1, 11.9,1,1, -1.337, 10166.131, 406.922, 52808.068 23/01/18,04:22:14,03,07,1, 11.9,1,1, -1.337, 10166.089, 406.925, 52808.081 23/01/18,04:22:14,04,07,1, 11.9,1,1, -1.337, 10166.064, 406.911, 52808.021 23/01/18,04:22:14,05,07,1, 11.9,1,1, -1.337, 10166.054, 406.911, 52808.050 23/01/18,04:22:14,06,07,1, 11.9,1,1, -1.337, 10166.015, 406.927, 52808.053 23/01/18,04:22:14,07,07,1, 11.9,1,1, -1.337, 10166.000, 406.931, 52808.044 23/01/18,04:22:14,08,07,1, 11.9,1,1, -1.337, 10165.981, 406.910, 52808.003 23/01/18,04:22:14,09,07,1, 11.9,1,1, -1.337, 10165.937, 406.922, 52808.112 23/01/18,04:22:14,10,07,1, 11.9,1,1, -1.337, 10165.937, 406.919, 52807.956 23/01/18,04:22:14,11,07,1, 11.9,1,1, -1.337, 10165.894, 406.931, 52808.064 23/01/18,04:22:14,12,07,1, 11.9,1,1, -1.337, 10165.884, 406.923, 52807.796 23/01/18,04:22:14,13,07,1, 11.9,1,1, -1.337, 10165.857, 406.940, 52807.897 23/01/18,04:22:14,14,07,1, 11.9,1,1, -1.337, 10165.831, 406.918, 52807.904 23/01/18,04:22:14,15,07,1, 11.9,1,1, -1.337, 10165.800, 406.921, 52807.904 23/01/18,04:22:14,16,07,1, 11.9,1,1, -1.337, 10165.772, 406.934, 52807.908 23/01/18,04:22:14,17,07,1, 11.9,1,1, -1.337, 10165.757, 406.935, 52807.956 23/01/18,04:22:14,18,07,1, 11.9,1,1, -1.337, 10165.738, 406.915, 52807.882 23/01/18,04:22:14,19,07,1, 11.9,1,1, -1.337, 10165.705, 406.919, 52807.911 23/01/18,04:22:15,00,07,1, 11.9,1,1, -1.336, 10165.703, 406.919, 52807.911 23/01/18,04:22:15,01,07,1, 11.9,1,1, -1.336, 10165.637, 406.919, 52807.867 23/01/18,04:22:15,02,07,1, 11.9,1,1, -1.336, 10165.632, 406.941, 52807.908 23/01/18,04:22:15,03,07,1, 11.9,1,1, -1.336, 10165.596, 406.907, 52807.890 23/01/18,04:22:15,04,07,1, 11.9,1,1, -1.336, 10165.588, 406.924, 52807.843 23/01/18,04:22:15,05,07,1, 11.9,1,1, -1.336, 10165.538, 406.925, 52807.862 23/01/18,04:22:15,06,07,1, 11.9,1,1, -1.336, 10165.521, 406.916, 52807.806 23/01/18,04:22:15,07,07,1, 11.9,1,1, -1.336, 10165.513, 406.920, 52807.819 23/01/18,04:22:15,08,07,1, 11.9,1,1, -1.336, 10165.427, 406.927, 52808.012 23/01/18,04:22:15,09,07,1, 11.9,1,1, -1.336, 10165.441, 406.907, 52807.859 23/01/18,04:22:15,10,07,1, 11.9,1,1, -1.336, 10165.384, 406.889, 52807.788 23/01/18,04:22:15,11,07,1, 11.9,1,1, -1.336, 10165.370, 406.928, 52807.777 23/01/18,04:22:15,12,07,1, 11.9,1,1, -1.336, 10165.358, 406.899, 52807.755 23/01/18,04:22:15,13,07,1, 11.9,1,1, -1.336, 10165.330, 406.950, 52807.791 23/01/18,04:22:15,14,07,1, 11.9,1,1, -1.336, 10165.305, 406.912, 52807.763 23/01/18,04:22:15,15,07,1, 11.9,1,1, -1.336, 10165.265, 406.882, 52807.742 23/01/18,04:22:15,16,07,1, 11.9,1,1, -1.336, 10165.276, 406.869, 52807.701 23/01/18,04:22:15,17,07,1, 11.9,1,1, -1.336, 10165.218, 406.858, 52807.745 23/01/18,04:22:15,18,07,1, 11.9,1,1, -1.336, 10165.211, 406.822, 52807.657 23/01/18,04:22:15,19,07,1, 11.9,1,1, -1.336, 10165.210, 406.859, 52807.748 23/01/18,04:22:16,00,06,1, 12.0,1,1, -1.337, 10165.203, 406.859, 52807.748 23/01/18,04:22:16,01,06,1, 12.0,1,1, -1.337, 10165.146, 406.818, 52807.678 23/01/18,04:22:16,02,06,1, 12.0,1,1, -1.337, 10165.122, 406.833, 52807.663 23/01/18,04:22:16,03,06,1, 12.0,1,1, -1.337, 10165.114, 406.812, 52807.652 23/01/18,04:22:16,04,06,1, 12.0,1,1, -1.337, 10165.086, 406.836, 52807.617 23/01/18,04:22:16,05,06,1, 12.0,1,1, -1.337, 10165.057, 406.802, 52807.606 23/01/18,04:22:16,06,06,1, 12.0,1,1, -1.337, 10165.059, 406.786, 52807.624 23/01/18,04:22:16,07,06,1, 12.0,1,1, -1.337, 10165.040, 406.767, 52807.591 23/01/18,04:22:16,08,06,1, 12.0,1,1, -1.337, 10165.038, 406.772, 52807.570 23/01/18,04:22:16,09,06,1, 12.0,1,1, -1.337, 10164.994, 406.751, 52807.526 23/01/18,04:22:16,10,06,1, 12.0,1,1, -1.337, 10165.004, 406.769, 52807.559 23/01/18,04:22:16,11,06,1, 12.0,1,1, -1.337, 10164.958, 406.703, 52807.502 23/01/18,04:22:16,12,06,1, 12.0,1,1, -1.337, 10164.946, 406.713, 52807.492 23/01/18,04:22:16,13,06,1, 12.0,1,1, -1.337, 10164.918, 406.707, 52807.479 23/01/18,04:22:16,14,06,1, 12.0,1,1, -1.337, 10164.946, 406.698, 52807.454 23/01/18,04:22:16,15,06,1, 12.0,1,1, -1.337, 10164.914, 406.693, 52807.448 23/01/18,04:22:16,16,06,1, 12.0,1,1, -1.337, 10164.913, 406.650, 52807.463 23/01/18,04:22:16,17,06,1, 12.0,1,1, -1.337, 10164.878, 406.625, 52807.440 23/01/18,04:22:16,18,06,1, 12.0,1,1, -1.337, 10164.889, 406.630, 52807.417 23/01/18,04:22:16,19,06,1, 12.0,1,1, -1.337, 10164.889, 406.634, 52807.413 23/01/18,04:22:17,00,06,1, 11.8,1,1, -1.338, 10164.886, 406.634, 52807.413 23/01/18,04:22:17,01,06,1, 11.8,1,1, -1.338, 10164.831, 406.578, 52807.355 23/01/18,04:22:17,02,06,1, 11.8,1,1, -1.338, 10164.834, 406.541, 52807.340 23/01/18,04:22:17,03,06,1, 11.8,1,1, -1.338, 10164.812, 406.534, 52807.318 23/01/18,04:22:17,04,06,1, 11.8,1,1, -1.338, 10164.817, 406.526, 52807.336 23/01/18,04:22:17,05,06,1, 11.8,1,1, -1.338, 10164.821, 406.500, 52807.262 23/01/18,04:22:17,06,06,1, 11.8,1,1, -1.338, 10164.795, 406.478, 52807.293 23/01/18,04:22:17,07,06,1, 11.8,1,1, -1.338, 10164.782, 406.482, 52807.270 23/01/18,04:22:17,08,06,1, 11.8,1,1, -1.338, 10164.777, 406.433, 52807.230 23/01/18,04:22:17,09,06,1, 11.8,1,1, -1.338, 10164.780, 406.443, 52807.236 23/01/18,04:22:17,10,06,1, 11.8,1,1, -1.338, 10164.776, 406.381, 52807.212 23/01/18,04:22:17,11,06,1, 11.8,1,1, -1.338, 10164.738, 406.384, 52807.168 23/01/18,04:22:17,12,06,1, 11.8,1,1, -1.338, 10164.764, 406.361, 52806.891 23/01/18,04:22:17,13,06,1, 11.8,1,1, -1.338, 10164.701, 406.333, 52807.149 23/01/18,04:22:17,14,06,1, 11.8,1,1, -1.338, 10164.673, 406.316, 52807.230 23/01/18,04:22:17,15,06,1, 11.8,1,1, -1.338, 10164.685, 406.308, 52807.023 23/01/18,04:22:17,16,06,1, 11.8,1,1, -1.338, 10164.695, 406.278, 52807.029 23/01/18,04:22:17,17,06,1, 11.8,1,1, -1.338, 10164.682, 406.257, 52807.024 23/01/18,04:22:17,18,06,1, 11.8,1,1, -1.338, 10164.688, 406.215, 52807.041 23/01/18,04:22:17,19,06,1, 11.8,1,1, -1.338, 10164.676, 406.194, 52807.055 23/01/18,04:22:18,00,06,1, 11.9,1,1, -1.338, 10164.669, 406.194, 52807.055 23/01/18,04:22:18,01,06,1, 11.9,1,1, -1.338, 10164.658, 406.133, 52807.023 23/01/18,04:22:18,02,06,1, 11.9,1,1, -1.338, 10164.637, 406.123, 52806.984 23/01/18,04:22:18,03,06,1, 11.9,1,1, -1.338, 10164.629, 406.069, 52806.918 23/01/18,04:22:18,04,06,1, 11.9,1,1, -1.338, 10164.612, 406.068, 52806.895 23/01/18,04:22:18,05,06,1, 11.9,1,1, -1.338, 10164.591, 406.045, 52806.834 23/01/18,04:22:18,06,06,1, 11.9,1,1, -1.338, 10164.602, 406.020, 52806.856 23/01/18,04:22:18,07,06,1, 11.9,1,1, -1.338, 10164.565, 405.981, 52806.900 23/01/18,04:22:18,08,06,1, 11.9,1,1, -1.338, 10164.577, 405.969, 52806.815 23/01/18,04:22:18,09,06,1, 11.9,1,1, -1.338, 10164.577, 405.951, 52806.780 23/01/18,04:22:18,10,06,1, 11.9,1,1, -1.338, 10164.560, 405.944, 52806.776 23/01/18,04:22:18,11,06,1, 11.9,1,1, -1.338, 10164.575, 405.884, 52806.762 23/01/18,04:22:18,12,06,1, 11.9,1,1, -1.338, 10164.546, 405.854, 52806.767 23/01/18,04:22:18,13,06,1, 11.9,1,1, -1.338, 10164.540, 405.828, 52806.764 23/01/18,04:22:18,14,06,1, 11.9,1,1, -1.338, 10164.534, 405.826, 52806.743 23/01/18,04:22:18,15,06,1, 11.9,1,1, -1.338, 10164.538, 405.780, 52806.660 23/01/18,04:22:18,16,06,1, 11.9,1,1, -1.338, 10164.510, 405.727, 52806.652 23/01/18,04:22:18,17,06,1, 11.9,1,1, -1.338, 10164.501, 405.692, 52806.638 23/01/18,04:22:18,18,06,1, 11.9,1,1, -1.338, 10164.477, 405.709, 52806.760 23/01/18,04:22:18,19,06,1, 11.9,1,1, -1.338, 10164.526, 405.679, 52806.580 23/01/18,04:22:19,00,07,1, 11.9,1,1, -1.338, 10164.518, 405.679, 52806.580 23/01/18,04:22:19,01,07,1, 11.9,1,1, -1.338, 10164.494, 405.629, 52806.517 23/01/18,04:22:19,02,07,1, 11.9,1,1, -1.338, 10164.475, 405.608, 52806.529 23/01/18,04:22:19,03,07,1, 11.9,1,1, -1.338, 10164.488, 405.578, 52806.538 23/01/18,04:22:19,04,07,1, 11.9,1,1, -1.338, 10164.436, 405.590, 52806.522 23/01/18,04:22:19,05,07,1, 11.9,1,1, -1.338, 10164.456, 405.537, 52806.498 23/01/18,04:22:19,06,07,1, 11.9,1,1, -1.338, 10164.465, 405.503, 52806.466 23/01/18,04:22:19,07,07,1, 11.9,1,1, -1.338, 10164.429, 405.463, 52806.404 23/01/18,04:22:19,08,07,1, 11.9,1,1, -1.338, 10164.434, 405.462, 52806.401 23/01/18,04:22:19,09,07,1, 11.9,1,1, -1.338, 10164.415, 405.445, 52806.380 23/01/18,04:22:19,10,07,1, 11.9,1,1, -1.338, 10164.418, 405.419, 52806.370 23/01/18,04:22:19,11,07,1, 11.9,1,1, -1.338, 10164.407, 405.396, 52806.329 23/01/18,04:22:19,12,07,1, 11.9,1,1, -1.338, 10164.388, 405.389, 52806.328 23/01/18,04:22:19,13,07,1, 11.9,1,1, -1.338, 10164.379, 405.367, 52806.314 23/01/18,04:22:19,14,07,1, 11.9,1,1, -1.338, 10164.376, 405.336, 52806.309 23/01/18,04:22:19,15,07,1, 11.9,1,1, -1.338, 10164.376, 405.341, 52806.276 23/01/18,04:22:19,16,07,1, 11.9,1,1, -1.338, 10164.366, 405.299, 52806.248 23/01/18,04:22:19,17,07,1, 11.9,1,1, -1.338, 10164.333, 405.286, 52806.247 23/01/18,04:22:19,18,07,1, 11.9,1,1, -1.338, 10164.351, 405.251, 52806.219 23/01/18,04:22:19,19,07,1, 11.9,1,1, -1.338, 10164.319, 405.214, 52806.209 23/01/18,04:22:20,00,07,1, 11.8,1,1, -1.341, 10164.318, 405.214, 52806.209 23/01/18,04:22:20,01,07,1, 11.8,1,1, -1.341, 10164.300, 405.198, 52806.152 23/01/18,04:22:20,02,07,1, 11.8,1,1, -1.341, 10164.287, 405.170, 52806.126 23/01/18,04:22:20,03,07,1, 11.8,1,1, -1.341, 10164.270, 405.168, 52806.122 23/01/18,04:22:20,04,07,1, 11.8,1,1, -1.341, 10164.266, 405.143, 52806.100 23/01/18,04:22:20,05,07,1, 11.8,1,1, -1.341, 10164.274, 405.148, 52806.052 23/01/18,04:22:20,06,07,1, 11.8,1,1, -1.341, 10164.226, 405.124, 52806.115 23/01/18,04:22:20,07,07,1, 11.8,1,1, -1.341, 10164.233, 405.114, 52806.089 23/01/18,04:22:20,08,07,1, 11.8,1,1, -1.341, 10164.210, 405.108, 52806.019 23/01/18,04:22:20,09,07,1, 11.8,1,1, -1.341, 10164.204, 405.080, 52806.053 23/01/18,04:22:20,10,07,1, 11.8,1,1, -1.341, 10164.196, 405.066, 52805.999 23/01/18,04:22:20,11,07,1, 11.8,1,1, -1.341, 10164.162, 405.070, 52805.963 23/01/18,04:22:20,12,07,1, 11.8,1,1, -1.341, 10164.147, 405.071, 52805.998 23/01/18,04:22:20,13,07,1, 11.8,1,1, -1.341, 10164.122, 405.046, 52805.970 23/01/18,04:22:20,14,07,1, 11.8,1,1, -1.341, 10164.109, 405.034, 52805.973 23/01/18,04:22:20,15,07,1, 11.8,1,1, -1.341, 10164.089, 405.019, 52805.940 23/01/18,04:22:20,16,07,1, 11.8,1,1, -1.341, 10164.085, 405.020, 52805.899 23/01/18,04:22:20,17,07,1, 11.8,1,1, -1.341, 10164.074, 405.020, 52805.911 23/01/18,04:22:20,18,07,1, 11.8,1,1, -1.341, 10164.060, 405.025, 52805.895 23/01/18,04:22:20,19,07,1, 11.8,1,1, -1.341, 10164.035, 405.011, 52805.893 23/01/18,04:22:21,00,06,1, 11.9,1,1, -1.339, 10164.034, 405.011, 52805.893 23/01/18,04:22:21,01,06,1, 11.9,1,1, -1.339, 10163.982, 404.967, 52805.852 23/01/18,04:22:21,02,06,1, 11.9,1,1, -1.339, 10163.986, 404.972, 52805.835 23/01/18,04:22:21,03,06,1, 11.9,1,1, -1.339, 10163.977, 404.950, 52805.874 23/01/18,04:22:21,04,06,1, 11.9,1,1, -1.339, 10163.935, 404.925, 52805.829 23/01/18,04:22:21,05,06,1, 11.9,1,1, -1.339, 10163.939, 404.941, 52805.809 23/01/18,04:22:21,06,06,1, 11.9,1,1, -1.339, 10163.917, 404.937, 52805.790 23/01/18,04:22:21,07,06,1, 11.9,1,1, -1.339, 10163.902, 404.926, 52805.803 23/01/18,04:22:21,08,06,1, 11.9,1,1, -1.339, 10163.870, 404.921, 52805.739 23/01/18,04:22:21,09,06,1, 11.9,1,1, -1.339, 10163.886, 404.913, 52805.729 23/01/18,04:22:21,10,06,1, 11.9,1,1, -1.339, 10163.832, 404.920, 52805.711 23/01/18,04:22:21,11,06,1, 11.9,1,1, -1.339, 10163.824, 404.931, 52805.714 23/01/18,04:22:21,12,06,1, 11.9,1,1, -1.339, 10163.811, 404.930, 52805.690 23/01/18,04:22:21,13,06,1, 11.9,1,1, -1.339, 10163.791, 404.921, 52805.667 23/01/18,04:22:21,14,06,1, 11.9,1,1, -1.339, 10163.752, 404.918, 52805.702 23/01/18,04:22:21,15,06,1, 11.9,1,1, -1.339, 10163.764, 404.890, 52805.647 23/01/18,04:22:21,16,06,1, 11.9,1,1, -1.339, 10163.705, 404.890, 52805.626 23/01/18,04:22:21,17,06,1, 11.9,1,1, -1.339, 10163.721, 404.903, 52805.646 23/01/18,04:22:21,18,06,1, 11.9,1,1, -1.339, 10163.685, 404.912, 52805.624 23/01/18,04:22:21,19,06,1, 11.9,1,1, -1.339, 10163.670, 404.900, 52805.618 23/01/18,04:22:22,00,07,1, 11.9,1,1, -1.338, 10163.667, 404.900, 52805.618 23/01/18,04:22:22,01,07,1, 11.9,1,1, -1.338, 10163.651, 404.872, 52805.626 23/01/18,04:22:22,02,07,1, 11.9,1,1, -1.338, 10163.624, 404.888, 52805.583 23/01/18,04:22:22,03,07,1, 11.9,1,1, -1.338, 10163.600, 404.856, 52805.567 23/01/18,04:22:22,04,07,1, 11.9,1,1, -1.338, 10163.607, 404.850, 52805.550 23/01/18,04:22:22,05,07,1, 11.9,1,1, -1.338, 10163.573, 404.859, 52805.570 23/01/18,04:22:22,06,07,1, 11.9,1,1, -1.338, 10163.563, 404.853, 52805.530 23/01/18,04:22:22,07,07,1, 11.9,1,1, -1.338, 10163.564, 404.854, 52805.510 23/01/18,04:22:22,08,07,1, 11.9,1,1, -1.338, 10163.547, 404.841, 52805.510 23/01/18,04:22:22,09,07,1, 11.9,1,1, -1.338, 10163.506, 404.839, 52805.486 23/01/18,04:22:22,10,07,1, 11.9,1,1, -1.338, 10163.486, 404.818, 52805.496 23/01/18,04:22:22,11,07,1, 11.9,1,1, -1.338, 10163.479, 404.825, 52805.487 23/01/18,04:22:22,12,07,1, 11.9,1,1, -1.338, 10163.443, 404.849, 52805.499 23/01/18,04:22:22,13,07,1, 11.9,1,1, -1.338, 10163.441, 404.820, 52805.448 23/01/18,04:22:22,14,07,1, 11.9,1,1, -1.338, 10163.405, 404.815, 52805.452 23/01/18,04:22:22,15,07,1, 11.9,1,1, -1.338, 10163.395, 404.813, 52805.457 23/01/18,04:22:22,16,07,1, 11.9,1,1, -1.338, 10163.368, 404.785, 52805.349 23/01/18,04:22:22,17,07,1, 11.9,1,1, -1.338, 10163.346, 404.784, 52805.361 23/01/18,04:22:22,18,07,1, 11.9,1,1, -1.338, 10163.336, 404.785, 52805.343 23/01/18,04:22:22,19,07,1, 11.9,1,1, -1.338, 10163.317, 404.771, 52805.323 23/01/18,04:22:23,00,07,1, 11.8,1,1, -1.338, 10163.317, 404.771, 52805.323 23/01/18,04:22:23,01,07,1, 11.8,1,1, -1.338, 10163.291, 404.748, 52805.304 23/01/18,04:22:23,02,07,1, 11.8,1,1, -1.338, 10163.280, 404.773, 52805.326 23/01/18,04:22:23,03,07,1, 11.8,1,1, -1.338, 10163.278, 404.732, 52805.275 23/01/18,04:22:23,04,07,1, 11.8,1,1, -1.338, 10163.251, 404.726, 52805.250 23/01/18,04:22:23,05,07,1, 11.8,1,1, -1.338, 10163.211, 404.704, 52805.219 23/01/18,04:22:23,06,07,1, 11.8,1,1, -1.338, 10163.229, 404.709, 52805.217 23/01/18,04:22:23,07,07,1, 11.8,1,1, -1.338, 10163.191, 404.682, 52805.193 23/01/18,04:22:23,08,07,1, 11.8,1,1, -1.338, 10163.190, 404.686, 52805.199 23/01/18,04:22:23,09,07,1, 11.8,1,1, -1.338, 10163.156, 404.654, 52805.147 23/01/18,04:22:23,10,07,1, 11.8,1,1, -1.338, 10163.147, 404.674, 52805.135 23/01/18,04:22:23,11,07,1, 11.8,1,1, -1.338, 10163.147, 404.659, 52805.104 23/01/18,04:22:23,12,07,1, 11.8,1,1, -1.338, 10163.100, 404.664, 52805.238 23/01/18,04:22:23,13,07,1, 11.8,1,1, -1.338, 10163.085, 404.675, 52805.115 23/01/18,04:22:23,14,07,1, 11.8,1,1, -1.338, 10163.063, 404.653, 52805.115 23/01/18,04:22:23,15,07,1, 11.8,1,1, -1.338, 10163.049, 404.657, 52805.082 23/01/18,04:22:23,16,07,1, 11.8,1,1, -1.338, 10163.035, 404.657, 52805.059 23/01/18,04:22:23,17,07,1, 11.8,1,1, -1.338, 10163.035, 404.648, 52805.039 23/01/18,04:22:23,18,07,1, 11.8,1,1, -1.338, 10163.018, 404.634, 52805.016 23/01/18,04:22:23,19,07,1, 11.8,1,1, -1.338, 10162.987, 404.625, 52805.023 23/01/18,04:22:24,00,07,1, 11.9,1,1, -1.340, 10162.983, 404.625, 52805.023 23/01/18,04:22:24,01,07,1, 11.9,1,1, -1.340, 10162.966, 404.616, 52804.974 23/01/18,04:22:24,02,07,1, 11.9,1,1, -1.340, 10162.958, 404.620, 52804.951 23/01/18,04:22:24,03,07,1, 11.9,1,1, -1.340, 10162.920, 404.607, 52804.945 23/01/18,04:22:24,04,07,1, 11.9,1,1, -1.340, 10162.928, 404.606, 52804.989 23/01/18,04:22:24,05,07,1, 11.9,1,1, -1.340, 10162.893, 404.587, 52804.889 23/01/18,04:22:24,06,07,1, 11.9,1,1, -1.340, 10162.878, 404.593, 52804.914 23/01/18,04:22:24,07,07,1, 11.9,1,1, -1.340, 10162.857, 404.579, 52804.897 23/01/18,04:22:24,08,07,1, 11.9,1,1, -1.340, 10162.842, 404.561, 52804.884 23/01/18,04:22:24,09,07,1, 11.9,1,1, -1.340, 10162.818, 404.543, 52804.862 23/01/18,04:22:24,10,07,1, 11.9,1,1, -1.340, 10162.797, 404.535, 52804.828 23/01/18,04:22:24,11,07,1, 11.9,1,1, -1.340, 10162.756, 404.542, 52804.808 23/01/18,04:22:24,12,07,1, 11.9,1,1, -1.340, 10162.761, 404.527, 52804.795 23/01/18,04:22:24,13,07,1, 11.9,1,1, -1.340, 10162.744, 404.504, 52804.780 23/01/18,04:22:24,14,07,1, 11.9,1,1, -1.340, 10162.748, 404.490, 52804.773 23/01/18,04:22:24,15,07,1, 11.9,1,1, -1.340, 10162.702, 404.490, 52804.758 23/01/18,04:22:24,16,07,1, 11.9,1,1, -1.340, 10162.699, 404.474, 52804.738 23/01/18,04:22:24,17,07,1, 11.9,1,1, -1.340, 10162.670, 404.438, 52804.736 23/01/18,04:22:24,18,07,1, 11.9,1,1, -1.340, 10162.663, 404.429, 52804.715 23/01/18,04:22:24,19,07,1, 11.9,1,1, -1.340, 10162.632, 404.438, 52804.723 23/01/18,04:22:25,00,07,1, 11.9,1,1, -1.340, 10162.624, 404.438, 52804.723 23/01/18,04:22:25,01,07,1, 11.9,1,1, -1.340, 10162.597, 404.406, 52804.669 23/01/18,04:22:25,02,07,1, 11.9,1,1, -1.340, 10162.583, 404.387, 52804.647 23/01/18,04:22:25,03,07,1, 11.9,1,1, -1.340, 10162.560, 404.351, 52804.634 23/01/18,04:22:25,04,07,1, 11.9,1,1, -1.340, 10162.513, 404.327, 52804.593 23/01/18,04:22:25,05,07,1, 11.9,1,1, -1.340, 10162.502, 404.315, 52804.553 23/01/18,04:22:25,06,07,1, 11.9,1,1, -1.340, 10162.491, 404.273, 52804.522 23/01/18,04:22:25,07,07,1, 11.9,1,1, -1.340, 10162.461, 404.268, 52804.505 23/01/18,04:22:25,08,07,1, 11.9,1,1, -1.340, 10162.453, 404.250, 52804.492 23/01/18,04:22:25,09,07,1, 11.9,1,1, -1.340, 10162.453, 404.238, 52804.473 23/01/18,04:22:25,10,07,1, 11.9,1,1, -1.340, 10162.418, 404.213, 52804.459 23/01/18,04:22:25,11,07,1, 11.9,1,1, -1.340, 10162.416, 404.199, 52804.484 23/01/18,04:22:25,12,07,1, 11.9,1,1, -1.340, 10162.419, 404.198, 52804.458 23/01/18,04:22:25,13,07,1, 11.9,1,1, -1.340, 10162.404, 404.164, 52804.418 23/01/18,04:22:25,14,07,1, 11.9,1,1, -1.340, 10162.374, 404.128, 52804.418 23/01/18,04:22:25,15,07,1, 11.9,1,1, -1.340, 10162.355, 404.139, 52804.392 23/01/18,04:22:25,16,07,1, 11.9,1,1, -1.340, 10162.346, 404.089, 52804.355 23/01/18,04:22:25,17,07,1, 11.9,1,1, -1.340, 10162.331, 404.105, 52804.353 23/01/18,04:22:25,18,07,1, 11.9,1,1, -1.340, 10162.300, 404.083, 52804.308 23/01/18,04:22:25,19,07,1, 11.9,1,1, -1.340, 10162.290, 404.049, 52804.304 23/01/18,04:22:26,00,07,1, 11.9,1,1, -1.340, 10162.282, 404.049, 52804.304 23/01/18,04:22:26,01,07,1, 11.9,1,1, -1.340, 10162.292, 404.034, 52804.246 23/01/18,04:22:26,02,07,1, 11.9,1,1, -1.340, 10162.283, 404.038, 52804.239 23/01/18,04:22:26,03,07,1, 11.9,1,1, -1.340, 10162.268, 404.025, 52804.234 23/01/18,04:22:26,04,07,1, 11.9,1,1, -1.340, 10162.247, 404.031, 52804.230 23/01/18,04:22:26,05,07,1, 11.9,1,1, -1.340, 10162.240, 404.031, 52804.227 23/01/18,04:22:26,06,07,1, 11.9,1,1, -1.340, 10162.228, 404.023, 52804.117 23/01/18,04:22:26,07,07,1, 11.9,1,1, -1.340, 10162.214, 404.003, 52804.186 23/01/18,04:22:26,08,07,1, 11.9,1,1, -1.340, 10162.203, 403.994, 52804.120 23/01/18,04:22:26,09,07,1, 11.9,1,1, -1.340, 10162.180, 403.977, 52804.116 23/01/18,04:22:26,10,07,1, 11.9,1,1, -1.340, 10162.185, 403.985, 52804.105 23/01/18,04:22:26,11,07,1, 11.9,1,1, -1.340, 10162.174, 403.989, 52804.070 23/01/18,04:22:26,12,07,1, 11.9,1,1, -1.340, 10162.149, 403.983, 52804.062 23/01/18,04:22:26,13,07,1, 11.9,1,1, -1.340, 10162.159, 403.990, 52804.071 23/01/18,04:22:26,14,07,1, 11.9,1,1, -1.340, 10162.154, 404.001, 52804.037 23/01/18,04:22:26,15,07,1, 11.9,1,1, -1.340, 10162.130, 403.997, 52804.038 23/01/18,04:22:26,16,07,1, 11.9,1,1, -1.340, 10162.166, 404.007, 52804.028 23/01/18,04:22:26,17,07,1, 11.9,1,1, -1.340, 10162.124, 403.989, 52803.900 23/01/18,04:22:26,18,07,1, 11.9,1,1, -1.340, 10162.128, 403.972, 52804.047 23/01/18,04:22:26,19,07,1, 11.9,1,1, -1.340, 10162.135, 403.978, 52804.004 23/01/18,04:22:27,00,07,1, 11.9,1,1, -1.342, 10162.132, 403.978, 52804.004 23/01/18,04:22:27,01,07,1, 11.9,1,1, -1.342, 10162.116, 403.939, 52803.963 23/01/18,04:22:27,02,07,1, 11.9,1,1, -1.342, 10162.106, 403.932, 52803.947 23/01/18,04:22:27,03,07,1, 11.9,1,1, -1.342, 10162.121, 403.932, 52803.716 23/01/18,04:22:27,04,07,1, 11.9,1,1, -1.342, 10162.084, 403.925, 52803.857 23/01/18,04:22:27,05,07,1, 11.9,1,1, -1.342, 10162.086, 403.920, 52803.928 23/01/18,04:22:27,06,07,1, 11.9,1,1, -1.342, 10162.089, 403.920, 52803.891 23/01/18,04:22:27,07,07,1, 11.9,1,1, -1.342, 10162.102, 403.926, 52803.886 23/01/18,04:22:27,08,07,1, 11.9,1,1, -1.342, 10162.103, 403.902, 52803.858 23/01/18,04:22:27,09,07,1, 11.9,1,1, -1.342, 10162.079, 403.927, 52803.822 23/01/18,04:22:27,10,07,1, 11.9,1,1, -1.342, 10162.080, 403.891, 52803.646 23/01/18,04:22:27,11,07,1, 11.9,1,1, -1.342, 10162.094, 403.903, 52803.831 23/01/18,04:22:27,12,07,1, 11.9,1,1, -1.342, 10162.080, 403.874, 52803.773 23/01/18,04:22:27,13,07,1, 11.9,1,1, -1.342, 10162.053, 403.876, 52803.776 23/01/18,04:22:27,14,07,1, 11.9,1,1, -1.342, 10162.064, 403.873, 52803.778 23/01/18,04:22:27,15,07,1, 11.9,1,1, -1.342, 10162.069, 403.864, 52803.747 23/01/18,04:22:27,16,07,1, 11.9,1,1, -1.342, 10162.043, 403.874, 52803.750 23/01/18,04:22:27,17,07,1, 11.9,1,1, -1.342, 10162.093, 403.848, 52803.725 23/01/18,04:22:27,18,07,1, 11.9,1,1, -1.342, 10162.072, 403.858, 52803.721 23/01/18,04:22:27,19,07,1, 11.9,1,1, -1.342, 10162.072, 403.848, 52803.677 23/01/18,04:22:28,00,07,1, 11.8,1,1, -1.340, 10162.065, 403.848, 52803.677 23/01/18,04:22:28,01,07,1, 11.8,1,1, -1.340, 10162.047, 403.845, 52803.674 23/01/18,04:22:28,02,07,1, 11.8,1,1, -1.340, 10162.054, 403.821, 52803.649 23/01/18,04:22:28,03,07,1, 11.8,1,1, -1.340, 10162.085, 403.834, 52803.634 23/01/18,04:22:28,04,07,1, 11.8,1,1, -1.340, 10162.078, 403.824, 52803.623 23/01/18,04:22:28,05,07,1, 11.8,1,1, -1.340, 10162.058, 403.828, 52803.619 23/01/18,04:22:28,06,07,1, 11.8,1,1, -1.340, 10162.060, 403.805, 52803.602 23/01/18,04:22:28,07,07,1, 11.8,1,1, -1.340, 10162.050, 403.819, 52803.559 23/01/18,04:22:28,08,07,1, 11.8,1,1, -1.340, 10162.071, 403.812, 52803.540 23/01/18,04:22:28,09,07,1, 11.8,1,1, -1.340, 10162.071, 403.813, 52803.514 23/01/18,04:22:28,10,07,1, 11.8,1,1, -1.340, 10162.100, 403.844, 52803.516 23/01/18,04:22:28,11,07,1, 11.8,1,1, -1.340, 10162.095, 403.862, 52803.538 23/01/18,04:22:28,12,07,1, 11.8,1,1, -1.340, 10162.103, 403.853, 52803.522 23/01/18,04:22:28,13,07,1, 11.8,1,1, -1.340, 10162.137, 403.845, 52803.499 23/01/18,04:22:28,14,07,1, 11.8,1,1, -1.340, 10162.102, 403.821, 52803.475 23/01/18,04:22:28,15,07,1, 11.8,1,1, -1.340, 10162.108, 403.831, 52803.432 23/01/18,04:22:28,16,07,1, 11.8,1,1, -1.340, 10162.123, 403.822, 52803.381 23/01/18,04:22:28,17,07,1, 11.8,1,1, -1.340, 10162.150, 403.821, 52803.389 23/01/18,04:22:28,18,07,1, 11.8,1,1, -1.340, 10162.165, 403.834, 52803.365 23/01/18,04:22:28,19,07,1, 11.8,1,1, -1.340, 10162.148, 403.816, 52803.360 23/01/18,04:22:29,00,07,1, 11.9,1,1, -1.341, 10162.140, 403.816, 52803.360 23/01/18,04:22:29,01,07,1, 11.9,1,1, -1.341, 10162.169, 403.838, 52803.351 23/01/18,04:22:29,02,07,1, 11.9,1,1, -1.341, 10162.191, 403.818, 52803.333 23/01/18,04:22:29,03,07,1, 11.9,1,1, -1.341, 10162.219, 403.829, 52803.317 23/01/18,04:22:29,04,07,1, 11.9,1,1, -1.341, 10162.188, 403.839, 52803.268 23/01/18,04:22:29,05,07,1, 11.9,1,1, -1.341, 10162.220, 403.805, 52803.274 23/01/18,04:22:29,06,07,1, 11.9,1,1, -1.341, 10162.213, 403.824, 52803.247 23/01/18,04:22:29,07,07,1, 11.9,1,1, -1.341, 10162.249, 403.833, 52803.152 23/01/18,04:22:29,08,07,1, 11.9,1,1, -1.341, 10162.230, 403.838, 52803.188 23/01/18,04:22:29,09,07,1, 11.9,1,1, -1.341, 10162.254, 403.830, 52803.188 23/01/18,04:22:29,10,07,1, 11.9,1,1, -1.341, 10162.281, 403.842, 52803.158 23/01/18,04:22:29,11,07,1, 11.9,1,1, -1.341, 10162.286, 403.824, 52803.126 23/01/18,04:22:29,12,07,1, 11.9,1,1, -1.341, 10162.292, 403.815, 52803.105 23/01/18,04:22:29,13,07,1, 11.9,1,1, -1.341, 10162.320, 403.834, 52803.104 23/01/18,04:22:29,14,07,1, 11.9,1,1, -1.341, 10162.343, 403.840, 52803.114 23/01/18,04:22:29,15,07,1, 11.9,1,1, -1.341, 10162.343, 403.817, 52803.103 23/01/18,04:22:29,16,07,1, 11.9,1,1, -1.341, 10162.346, 403.799, 52803.042 23/01/18,04:22:29,17,07,1, 11.9,1,1, -1.341, 10162.383, 403.805, 52803.038 23/01/18,04:22:29,18,07,1, 11.9,1,1, -1.341, 10162.411, 403.792, 52803.032 23/01/18,04:22:29,19,07,1, 11.9,1,1, -1.341, 10162.428, 403.798, 52802.998 23/01/18,04:22:30,00,07,1, 11.9,1,1, -1.340, 10162.424, 403.798, 52802.998 23/01/18,04:22:30,01,07,1, 11.9,1,1, -1.340, 10162.420, 403.767, 52802.983 23/01/18,04:22:30,02,07,1, 11.9,1,1, -1.340, 10162.485, 403.742, 52802.939 23/01/18,04:22:30,03,07,1, 11.9,1,1, -1.340, 10162.523, 403.740, 52802.862 23/01/18,04:22:30,04,07,1, 11.9,1,1, -1.340, 10162.532, 403.736, 52802.875 23/01/18,04:22:30,05,07,1, 11.9,1,1, -1.340, 10162.554, 403.725, 52802.847 23/01/18,04:22:30,06,07,1, 11.9,1,1, -1.340, 10162.597, 403.730, 52802.825 23/01/18,04:22:30,07,07,1, 11.9,1,1, -1.340, 10162.583, 403.725, 52802.797 23/01/18,04:22:30,08,07,1, 11.9,1,1, -1.340, 10162.624, 403.737, 52802.719 23/01/18,04:22:30,09,07,1, 11.9,1,1, -1.340, 10162.638, 403.706, 52802.767 23/01/18,04:22:30,10,07,1, 11.9,1,1, -1.340, 10162.667, 403.685, 52802.714 23/01/18,04:22:30,11,07,1, 11.9,1,1, -1.340, 10162.708, 403.694, 52802.666 23/01/18,04:22:30,12,07,1, 11.9,1,1, -1.340, 10162.714, 403.681, 52802.627 23/01/18,04:22:30,13,07,1, 11.9,1,1, -1.340, 10162.759, 403.677, 52802.636 23/01/18,04:22:30,14,07,1, 11.9,1,1, -1.340, 10162.774, 403.645, 52802.579 23/01/18,04:22:30,15,07,1, 11.9,1,1, -1.340, 10162.818, 403.658, 52802.577 23/01/18,04:22:30,16,07,1, 11.9,1,1, -1.340, 10162.864, 403.639, 52802.554 23/01/18,04:22:30,17,07,1, 11.9,1,1, -1.340, 10162.867, 403.641, 52802.507 23/01/18,04:22:30,18,07,1, 11.9,1,1, -1.340, 10162.911, 403.628, 52802.518 23/01/18,04:22:30,19,07,1, 11.9,1,1, -1.340, 10162.958, 403.648, 52802.438 23/01/18,04:22:31,00,07,1, 11.9,1,1, -1.340, 10162.958, 403.648, 52802.438 23/01/18,04:22:31,01,07,1, 11.9,1,1, -1.340, 10163.000, 403.640, 52802.384 23/01/18,04:22:31,02,07,1, 11.9,1,1, -1.340, 10163.022, 403.653, 52802.366 23/01/18,04:22:31,03,07,1, 11.9,1,1, -1.340, 10163.069, 403.659, 52802.363 23/01/18,04:22:31,04,07,1, 11.9,1,1, -1.340, 10163.089, 403.631, 52802.308 23/01/18,04:22:31,05,07,1, 11.9,1,1, -1.340, 10163.140, 403.634, 52802.287 23/01/18,04:22:31,06,07,1, 11.9,1,1, -1.340, 10163.172, 403.632, 52802.222 23/01/18,04:22:31,07,07,1, 11.9,1,1, -1.340, 10163.216, 403.632, 52802.235 23/01/18,04:22:31,08,07,1, 11.9,1,1, -1.340, 10163.247, 403.619, 52802.207 23/01/18,04:22:31,09,07,1, 11.9,1,1, -1.340, 10163.274, 403.639, 52802.166 23/01/18,04:22:31,10,07,1, 11.9,1,1, -1.340, 10163.301, 403.661, 52802.130 23/01/18,04:22:31,11,07,1, 11.9,1,1, -1.340, 10163.350, 403.625, 52802.069 23/01/18,04:22:31,12,07,1, 11.9,1,1, -1.340, 10163.376, 403.638, 52802.061 23/01/18,04:22:31,13,07,1, 11.9,1,1, -1.340, 10163.418, 403.638, 52802.058 23/01/18,04:22:31,14,07,1, 11.9,1,1, -1.340, 10163.457, 403.646, 52801.999 23/01/18,04:22:31,15,07,1, 11.9,1,1, -1.340, 10163.480, 403.653, 52801.974 23/01/18,04:22:31,16,07,1, 11.9,1,1, -1.340, 10163.515, 403.676, 52801.935 23/01/18,04:22:31,17,07,1, 11.9,1,1, -1.340, 10163.559, 403.672, 52801.922 23/01/18,04:22:31,18,07,1, 11.9,1,1, -1.340, 10163.585, 403.654, 52801.892 23/01/18,04:22:31,19,07,1, 11.9,1,1, -1.340, 10163.610, 403.672, 52801.855 23/01/18,04:22:32,00,07,1, 11.7,1,1, -1.340, 10163.609, 403.672, 52801.855 23/01/18,04:22:32,01,07,1, 11.7,1,1, -1.340, 10163.668, 403.701, 52801.805 23/01/18,04:22:32,02,07,1, 11.7,1,1, -1.340, 10163.702, 403.741, 52801.792 23/01/18,04:22:32,03,07,1, 11.7,1,1, -1.340, 10163.749, 403.723, 52801.796 23/01/18,04:22:32,04,07,1, 11.7,1,1, -1.340, 10163.774, 403.747, 52801.708 23/01/18,04:22:32,05,07,1, 11.7,1,1, -1.340, 10163.792, 403.743, 52801.701 23/01/18,04:22:32,06,07,1, 11.7,1,1, -1.340, 10163.801, 403.757, 52801.668 23/01/18,04:22:32,07,07,1, 11.7,1,1, -1.340, 10163.852, 403.779, 52801.631 23/01/18,04:22:32,08,07,1, 11.7,1,1, -1.340, 10163.869, 403.794, 52801.595 23/01/18,04:22:32,09,07,1, 11.7,1,1, -1.340, 10163.924, 403.796, 52801.588 23/01/18,04:22:32,10,07,1, 11.7,1,1, -1.340, 10163.971, 403.815, 52801.412 23/01/18,04:22:32,11,07,1, 11.7,1,1, -1.340, 10163.975, 403.839, 52801.479 23/01/18,04:22:32,12,07,1, 11.7,1,1, -1.340, 10163.983, 403.881, 52801.479 23/01/18,04:22:32,13,07,1, 11.7,1,1, -1.340, 10164.019, 403.899, 52801.468 23/01/18,04:22:32,14,07,1, 11.7,1,1, -1.340, 10164.058, 403.890, 52801.469 23/01/18,04:22:32,15,07,1, 11.7,1,1, -1.340, 10164.092, 403.899, 52801.416 23/01/18,04:22:32,16,07,1, 11.7,1,1, -1.340, 10164.108, 403.936, 52801.393 23/01/18,04:22:32,17,07,1, 11.7,1,1, -1.340, 10164.147, 403.951, 52801.362 23/01/18,04:22:32,18,07,1, 11.7,1,1, -1.340, 10164.154, 403.977, 52801.350 23/01/18,04:22:32,19,07,1, 11.7,1,1, -1.340, 10164.205, 403.986, 52801.299 23/01/18,04:22:33,00,07,1, 11.8,1,1, -1.342, 10164.201, 403.986, 52801.299 23/01/18,04:22:33,01,07,1, 11.8,1,1, -1.342, 10164.221, 404.037, 52801.271 23/01/18,04:22:33,02,07,1, 11.8,1,1, -1.342, 10164.235, 404.077, 52801.252 23/01/18,04:22:33,03,07,1, 11.8,1,1, -1.342, 10164.248, 404.086, 52801.237 23/01/18,04:22:33,04,07,1, 11.8,1,1, -1.342, 10164.301, 404.159, 52801.198 23/01/18,04:22:33,05,07,1, 11.8,1,1, -1.342, 10164.315, 404.165, 52801.196 23/01/18,04:22:33,06,07,1, 11.8,1,1, -1.342, 10164.347, 404.186, 52801.149 23/01/18,04:22:33,07,07,1, 11.8,1,1, -1.342, 10164.344, 404.219, 52801.128 23/01/18,04:22:33,08,07,1, 11.8,1,1, -1.342, 10164.352, 404.272, 52801.097 23/01/18,04:22:33,09,07,1, 11.8,1,1, -1.342, 10164.398, 404.287, 52801.085 23/01/18,04:22:33,10,07,1, 11.8,1,1, -1.342, 10164.390, 404.321, 52801.071 23/01/18,04:22:33,11,07,1, 11.8,1,1, -1.342, 10164.390, 404.356, 52801.044 23/01/18,04:22:33,12,07,1, 11.8,1,1, -1.342, 10164.433, 404.394, 52801.004 23/01/18,04:22:33,13,07,1, 11.8,1,1, -1.342, 10164.413, 404.421, 52800.973 23/01/18,04:22:33,14,07,1, 11.8,1,1, -1.342, 10164.447, 404.438, 52800.957 23/01/18,04:22:33,15,07,1, 11.8,1,1, -1.342, 10164.469, 404.476, 52800.948 23/01/18,04:22:33,16,07,1, 11.8,1,1, -1.342, 10164.458, 404.515, 52800.951 23/01/18,04:22:33,17,07,1, 11.8,1,1, -1.342, 10164.498, 404.515, 52800.886 23/01/18,04:22:33,18,07,1, 11.8,1,1, -1.342, 10164.493, 404.562, 52800.890 23/01/18,04:22:33,19,07,1, 11.8,1,1, -1.342, 10164.515, 404.586, 52800.853 23/01/18,04:22:34,00,07,1, 11.9,1,1, -1.341, 10164.510, 404.586, 52800.853 23/01/18,04:22:34,01,07,1, 11.9,1,1, -1.341, 10164.529, 404.633, 52800.812 23/01/18,04:22:34,02,07,1, 11.9,1,1, -1.341, 10164.513, 404.638, 52800.764 23/01/18,04:22:34,03,07,1, 11.9,1,1, -1.341, 10164.516, 404.686, 52800.763 23/01/18,04:22:34,04,07,1, 11.9,1,1, -1.341, 10164.506, 404.682, 52800.733 23/01/18,04:22:34,05,07,1, 11.9,1,1, -1.341, 10164.505, 404.722, 52800.768 23/01/18,04:22:34,06,07,1, 11.9,1,1, -1.341, 10164.518, 404.761, 52800.648 23/01/18,04:22:34,07,07,1, 11.9,1,1, -1.341, 10164.550, 404.750, 52800.673 23/01/18,04:22:34,08,07,1, 11.9,1,1, -1.341, 10164.539, 404.779, 52800.689 23/01/18,04:22:34,09,07,1, 11.9,1,1, -1.341, 10164.541, 404.783, 52800.639 23/01/18,04:22:34,10,07,1, 11.9,1,1, -1.341, 10164.534, 404.801, 52800.610 23/01/18,04:22:34,11,07,1, 11.9,1,1, -1.341, 10164.520, 404.811, 52800.564 23/01/18,04:22:34,12,07,1, 11.9,1,1, -1.341, 10164.531, 404.856, 52800.594 23/01/18,04:22:34,13,07,1, 11.9,1,1, -1.341, 10164.535, 404.837, 52800.565 23/01/18,04:22:34,14,07,1, 11.9,1,1, -1.341, 10164.511, 404.836, 52800.499 23/01/18,04:22:34,15,07,1, 11.9,1,1, -1.341, 10164.511, 404.855, 52800.526 23/01/18,04:22:34,16,07,1, 11.9,1,1, -1.341, 10164.519, 404.861, 52800.506 23/01/18,04:22:34,17,07,1, 11.9,1,1, -1.341, 10164.476, 404.876, 52800.464 23/01/18,04:22:34,18,07,1, 11.9,1,1, -1.341, 10164.487, 404.877, 52800.416 23/01/18,04:22:34,19,07,1, 11.9,1,1, -1.341, 10164.508, 404.887, 52800.393 23/01/18,04:22:35,00,07,1, 11.9,1,1, -1.342, 10164.502, 404.887, 52800.393 23/01/18,04:22:35,01,07,1, 11.9,1,1, -1.342, 10164.475, 404.880, 52800.331 23/01/18,04:22:35,02,07,1, 11.9,1,1, -1.342, 10164.474, 404.903, 52800.331 23/01/18,04:22:35,03,07,1, 11.9,1,1, -1.342, 10164.485, 404.899, 52800.335 23/01/18,04:22:35,04,07,1, 11.9,1,1, -1.342, 10164.471, 404.872, 52800.287 23/01/18,04:22:35,05,07,1, 11.9,1,1, -1.342, 10164.449, 404.872, 52800.284 23/01/18,04:22:35,06,07,1, 11.9,1,1, -1.342, 10164.459, 404.869, 52800.247 23/01/18,04:22:35,07,07,1, 11.9,1,1, -1.342, 10164.441, 404.893, 52800.233 23/01/18,04:22:35,08,07,1, 11.9,1,1, -1.342, 10164.441, 404.860, 52800.192 23/01/18,04:22:35,09,07,1, 11.9,1,1, -1.342, 10164.448, 404.872, 52800.199 23/01/18,04:22:35,10,07,1, 11.9,1,1, -1.342, 10164.438, 404.868, 52800.142 23/01/18,04:22:35,11,07,1, 11.9,1,1, -1.342, 10164.414, 404.849, 52800.117 23/01/18,04:22:35,12,07,1, 11.9,1,1, -1.342, 10164.440, 404.851, 52800.083 23/01/18,04:22:35,13,07,1, 11.9,1,1, -1.342, 10164.414, 404.869, 52800.083 23/01/18,04:22:35,14,07,1, 11.9,1,1, -1.342, 10164.410, 404.823, 52800.033 23/01/18,04:22:35,15,07,1, 11.9,1,1, -1.342, 10164.423, 404.825, 52799.982 23/01/18,04:22:35,16,07,1, 11.9,1,1, -1.342, 10164.422, 404.817, 52800.068 23/01/18,04:22:35,17,07,1, 11.9,1,1, -1.342, 10164.386, 404.833, 52799.937 23/01/18,04:22:35,18,07,1, 11.9,1,1, -1.342, 10164.351, 404.795, 52799.867 23/01/18,04:22:35,19,07,1, 11.9,1,1, -1.342, 10164.396, 404.777, 52799.923 23/01/18,04:22:36,00,07,1, 11.9,1,1, -1.340, 10164.393, 404.777, 52799.923 23/01/18,04:22:36,01,07,1, 11.9,1,1, -1.340, 10164.404, 404.756, 52799.816 23/01/18,04:22:36,02,07,1, 11.9,1,1, -1.340, 10164.367, 404.750, 52799.811 23/01/18,04:22:36,03,07,1, 11.9,1,1, -1.340, 10164.382, 404.719, 52799.780 23/01/18,04:22:36,04,07,1, 11.9,1,1, -1.340, 10164.376, 404.714, 52799.753 23/01/18,04:22:36,05,07,1, 11.9,1,1, -1.340, 10164.366, 404.721, 52799.725 23/01/18,04:22:36,06,07,1, 11.9,1,1, -1.340, 10164.361, 404.691, 52799.722 23/01/18,04:22:36,07,07,1, 11.9,1,1, -1.340, 10164.362, 404.667, 52799.678 23/01/18,04:22:36,08,07,1, 11.9,1,1, -1.340, 10164.348, 404.660, 52799.625 23/01/18,04:22:36,09,07,1, 11.9,1,1, -1.340, 10164.357, 404.617, 52799.610 23/01/18,04:22:36,10,07,1, 11.9,1,1, -1.340, 10164.348, 404.610, 52799.581 23/01/18,04:22:36,11,07,1, 11.9,1,1, -1.340, 10164.336, 404.611, 52799.590 23/01/18,04:22:36,12,07,1, 11.9,1,1, -1.340, 10164.348, 404.592, 52799.542 23/01/18,04:22:36,13,07,1, 11.9,1,1, -1.340, 10164.329, 404.588, 52799.518 23/01/18,04:22:36,14,07,1, 11.9,1,1, -1.340, 10164.340, 404.584, 52799.494 23/01/18,04:22:36,15,07,1, 11.9,1,1, -1.340, 10164.328, 404.561, 52799.487 23/01/18,04:22:36,16,07,1, 11.9,1,1, -1.340, 10164.318, 404.531, 52799.446 23/01/18,04:22:36,17,07,1, 11.9,1,1, -1.340, 10164.333, 404.550, 52799.406 23/01/18,04:22:36,18,07,1, 11.9,1,1, -1.340, 10164.305, 404.521, 52799.395 23/01/18,04:22:36,19,07,1, 11.9,1,1, -1.340, 10164.328, 404.510, 52799.359 23/01/18,04:22:37,00,07,1, 11.8,1,1, -1.338, 10164.326, 404.510, 52799.359 23/01/18,04:22:37,01,07,1, 11.8,1,1, -1.338, 10164.297, 404.475, 52799.346 23/01/18,04:22:37,02,07,1, 11.8,1,1, -1.338, 10164.308, 404.420, 52799.324 23/01/18,04:22:37,03,07,1, 11.8,1,1, -1.338, 10164.291, 404.404, 52799.236 23/01/18,04:22:37,04,07,1, 11.8,1,1, -1.338, 10164.305, 404.401, 52799.232 23/01/18,04:22:37,05,07,1, 11.8,1,1, -1.338, 10164.305, 404.380, 52799.209 23/01/18,04:22:37,06,07,1, 11.8,1,1, -1.338, 10164.298, 404.355, 52798.998 23/01/18,04:22:37,07,07,1, 11.8,1,1, -1.338, 10164.276, 404.368, 52799.243 23/01/18,04:22:37,08,07,1, 11.8,1,1, -1.338, 10164.300, 404.344, 52799.198 23/01/18,04:22:37,09,07,1, 11.8,1,1, -1.338, 10164.306, 404.303, 52799.043 23/01/18,04:22:37,10,07,1, 11.8,1,1, -1.338, 10164.315, 404.303, 52799.134 23/01/18,04:22:37,11,07,1, 11.8,1,1, -1.338, 10164.285, 404.279, 52799.172 23/01/18,04:22:37,12,07,1, 11.8,1,1, -1.338, 10164.300, 404.257, 52799.011 23/01/18,04:22:37,13,07,1, 11.8,1,1, -1.338, 10164.285, 404.213, 52798.959 23/01/18,04:22:37,14,07,1, 11.8,1,1, -1.338, 10164.267, 404.209, 52798.992 23/01/18,04:22:37,15,07,1, 11.8,1,1, -1.338, 10164.283, 404.207, 52798.930 23/01/18,04:22:37,16,07,1, 11.8,1,1, -1.338, 10164.252, 404.175, 52798.910 23/01/18,04:22:37,17,07,1, 11.8,1,1, -1.338, 10164.255, 404.151, 52798.930 23/01/18,04:22:37,18,07,1, 11.8,1,1, -1.338, 10164.284, 404.128, 52798.884 23/01/18,04:22:37,19,07,1, 11.8,1,1, -1.338, 10164.259, 404.116, 52798.845 23/01/18,04:22:38,00,07,1, 11.9,1,1, -1.341, 10164.251, 404.116, 52798.845 23/01/18,04:22:38,01,07,1, 11.9,1,1, -1.341, 10164.260, 404.072, 52798.778 23/01/18,04:22:38,02,07,1, 11.9,1,1, -1.341, 10164.257, 404.062, 52798.752 23/01/18,04:22:38,03,07,1, 11.9,1,1, -1.341, 10164.258, 404.018, 52798.723 23/01/18,04:22:38,04,07,1, 11.9,1,1, -1.341, 10164.226, 403.993, 52798.691 23/01/18,04:22:38,05,07,1, 11.9,1,1, -1.341, 10164.239, 403.960, 52798.698 23/01/18,04:22:38,06,07,1, 11.9,1,1, -1.341, 10164.258, 403.924, 52798.671 23/01/18,04:22:38,07,07,1, 11.9,1,1, -1.341, 10164.237, 403.882, 52798.619 23/01/18,04:22:38,08,07,1, 11.9,1,1, -1.341, 10164.184, 403.845, 52798.572 23/01/18,04:22:38,09,07,1, 11.9,1,1, -1.341, 10164.203, 403.828, 52798.551 23/01/18,04:22:38,10,07,1, 11.9,1,1, -1.341, 10164.183, 403.813, 52798.535 23/01/18,04:22:38,11,07,1, 11.9,1,1, -1.341, 10164.152, 403.777, 52798.860 23/01/18,04:22:38,12,07,1, 11.9,1,1, -1.341, 10164.184, 403.782, 52798.453 23/01/18,04:22:38,13,07,1, 11.9,1,1, -1.341, 10164.167, 403.755, 52798.450 23/01/18,04:22:38,14,07,1, 11.9,1,1, -1.341, 10164.156, 403.704, 52798.418 23/01/18,04:22:38,15,07,1, 11.9,1,1, -1.341, 10164.154, 403.666, 52798.403 23/01/18,04:22:38,16,07,1, 11.9,1,1, -1.341, 10164.165, 403.647, 52798.382 23/01/18,04:22:38,17,07,1, 11.9,1,1, -1.341, 10164.144, 403.598, 52798.371 23/01/18,04:22:38,18,07,1, 11.9,1,1, -1.341, 10164.165, 403.571, 52798.332 23/01/18,04:22:38,19,07,1, 11.9,1,1, -1.341, 10164.141, 403.542, 52798.284 23/01/18,04:22:39,00,07,1, 11.8,1,1, -1.341, 10164.135, 403.542, 52798.284 23/01/18,04:22:39,01,07,1, 11.8,1,1, -1.341, 10164.116, 403.516, 52798.255 23/01/18,04:22:39,02,07,1, 11.8,1,1, -1.341, 10164.105, 403.474, 52798.202 23/01/18,04:22:39,03,07,1, 11.8,1,1, -1.341, 10164.123, 403.459, 52798.169 23/01/18,04:22:39,04,07,1, 11.8,1,1, -1.341, 10164.094, 403.438, 52798.135 23/01/18,04:22:39,05,07,1, 11.8,1,1, -1.341, 10164.113, 403.421, 52798.110 23/01/18,04:22:39,06,07,1, 11.8,1,1, -1.341, 10164.079, 403.380, 52798.096 23/01/18,04:22:39,07,07,1, 11.8,1,1, -1.341, 10164.060, 403.335, 52797.960 23/01/18,04:22:39,08,07,1, 11.8,1,1, -1.341, 10164.093, 403.299, 52797.961 23/01/18,04:22:39,09,07,1, 11.8,1,1, -1.341, 10164.029, 403.282, 52797.993 23/01/18,04:22:39,10,07,1, 11.8,1,1, -1.341, 10164.059, 403.288, 52798.010 23/01/18,04:22:39,11,07,1, 11.8,1,1, -1.341, 10164.069, 403.247, 52797.987 23/01/18,04:22:39,12,07,1, 11.8,1,1, -1.341, 10164.054, 403.228, 52797.957 23/01/18,04:22:39,13,07,1, 11.8,1,1, -1.341, 10164.042, 403.195, 52797.914 23/01/18,04:22:39,14,07,1, 11.8,1,1, -1.341, 10164.043, 403.160, 52797.838 23/01/18,04:22:39,15,07,1, 11.8,1,1, -1.341, 10164.021, 403.166, 52797.814 23/01/18,04:22:39,16,07,1, 11.8,1,1, -1.341, 10164.022, 403.103, 52797.794 23/01/18,04:22:39,17,07,1, 11.8,1,1, -1.341, 10164.040, 403.105, 52797.755 23/01/18,04:22:39,18,07,1, 11.8,1,1, -1.341, 10164.037, 403.072, 52797.764 23/01/18,04:22:39,19,07,1, 11.8,1,1, -1.341, 10164.031, 403.034, 52797.738 23/01/18,04:22:40,00,07,1, 11.9,1,1, -1.341, 10164.026, 403.034, 52797.738 23/01/18,04:22:40,01,07,1, 11.9,1,1, -1.341, 10164.027, 402.983, 52797.667 23/01/18,04:22:40,02,07,1, 11.9,1,1, -1.341, 10163.991, 402.961, 52797.637 23/01/18,04:22:40,03,07,1, 11.9,1,1, -1.341, 10164.041, 402.951, 52797.599 23/01/18,04:22:40,04,07,1, 11.9,1,1, -1.341, 10164.025, 402.920, 52797.562 23/01/18,04:22:40,05,07,1, 11.9,1,1, -1.341, 10164.025, 402.907, 52797.515 23/01/18,04:22:40,06,07,1, 11.9,1,1, -1.341, 10164.043, 402.912, 52797.478 23/01/18,04:22:40,07,07,1, 11.9,1,1, -1.341, 10164.035, 402.870, 52797.471 23/01/18,04:22:40,08,07,1, 11.9,1,1, -1.341, 10164.002, 402.852, 52797.447 23/01/18,04:22:40,09,07,1, 11.9,1,1, -1.341, 10164.014, 402.835, 52797.386 23/01/18,04:22:40,10,07,1, 11.9,1,1, -1.341, 10164.041, 402.809, 52797.323 23/01/18,04:22:40,11,07,1, 11.9,1,1, -1.341, 10164.024, 402.812, 52797.175 23/01/18,04:22:40,12,07,1, 11.9,1,1, -1.341, 10164.023, 402.815, 52797.332 23/01/18,04:22:40,13,07,1, 11.9,1,1, -1.341, 10164.009, 402.771, 52797.230 23/01/18,04:22:40,14,07,1, 11.9,1,1, -1.341, 10163.996, 402.706, 52797.186 23/01/18,04:22:40,15,07,1, 11.9,1,1, -1.341, 10164.026, 402.725, 52797.205 23/01/18,04:22:40,16,07,1, 11.9,1,1, -1.341, 10164.011, 402.716, 52797.148 23/01/18,04:22:40,17,07,1, 11.9,1,1, -1.341, 10164.002, 402.698, 52797.109 23/01/18,04:22:40,18,07,1, 11.9,1,1, -1.341, 10164.018, 402.694, 52797.071 23/01/18,04:22:40,19,07,1, 11.9,1,1, -1.341, 10164.010, 402.666, 52797.002 23/01/18,04:22:41,00,07,1, 11.9,1,1, -1.341, 10164.009, 402.666, 52797.002 23/01/18,04:22:41,01,07,1, 11.9,1,1, -1.341, 10164.038, 402.686, 52797.002 23/01/18,04:22:41,02,07,1, 11.9,1,1, -1.341, 10164.058, 402.654, 52796.979 23/01/18,04:22:41,03,07,1, 11.9,1,1, -1.341, 10164.057, 402.650, 52796.979 23/01/18,04:22:41,04,07,1, 11.9,1,1, -1.341, 10164.057, 402.637, 52796.902 23/01/18,04:22:41,05,07,1, 11.9,1,1, -1.341, 10164.065, 402.610, 52796.875 23/01/18,04:22:41,06,07,1, 11.9,1,1, -1.341, 10164.091, 402.605, 52796.852 23/01/18,04:22:41,07,07,1, 11.9,1,1, -1.341, 10164.076, 402.622, 52796.838 23/01/18,04:22:41,08,07,1, 11.9,1,1, -1.341, 10164.102, 402.581, 52796.793 23/01/18,04:22:41,09,07,1, 11.9,1,1, -1.341, 10164.105, 402.559, 52796.730 23/01/18,04:22:41,10,07,1, 11.9,1,1, -1.341, 10164.094, 402.550, 52796.745 23/01/18,04:22:41,11,07,1, 11.9,1,1, -1.341, 10164.100, 402.567, 52796.670 23/01/18,04:22:41,12,07,1, 11.9,1,1, -1.341, 10164.130, 402.572, 52796.668 23/01/18,04:22:41,13,07,1, 11.9,1,1, -1.341, 10164.115, 402.557, 52796.678 23/01/18,04:22:41,14,07,1, 11.9,1,1, -1.341, 10164.118, 402.544, 52796.618 23/01/18,04:22:41,15,07,1, 11.9,1,1, -1.341, 10164.122, 402.559, 52796.613 23/01/18,04:22:41,16,07,1, 11.9,1,1, -1.341, 10164.157, 402.556, 52796.572 23/01/18,04:22:41,17,07,1, 11.9,1,1, -1.341, 10164.148, 402.556, 52796.527 23/01/18,04:22:41,18,07,1, 11.9,1,1, -1.341, 10164.127, 402.571, 52796.514 23/01/18,04:22:41,19,07,1, 11.9,1,1, -1.341, 10164.151, 402.546, 52796.439 23/01/18,04:22:42,00,07,1, 11.9,1,1, -1.342, 10164.151, 402.546, 52796.439 23/01/18,04:22:42,01,07,1, 11.9,1,1, -1.342, 10164.148, 402.532, 52796.447 23/01/18,04:22:42,02,07,1, 11.9,1,1, -1.342, 10164.167, 402.549, 52796.412 23/01/18,04:22:42,03,07,1, 11.9,1,1, -1.342, 10164.187, 402.545, 52796.373 23/01/18,04:22:42,04,07,1, 11.9,1,1, -1.342, 10164.157, 402.564, 52796.399 23/01/18,04:22:42,05,07,1, 11.9,1,1, -1.342, 10164.172, 402.565, 52796.389 23/01/18,04:22:42,06,07,1, 11.9,1,1, -1.342, 10164.170, 402.571, 52796.351 23/01/18,04:22:42,07,07,1, 11.9,1,1, -1.342, 10164.192, 402.586, 52796.313 23/01/18,04:22:42,08,07,1, 11.9,1,1, -1.342, 10164.180, 402.575, 52796.311 23/01/18,04:22:42,09,07,1, 11.9,1,1, -1.342, 10164.177, 402.591, 52796.278 23/01/18,04:22:42,10,07,1, 11.9,1,1, -1.342, 10164.211, 402.594, 52796.260 23/01/18,04:22:42,11,07,1, 11.9,1,1, -1.342, 10164.201, 402.571, 52796.201 23/01/18,04:22:42,12,07,1, 11.9,1,1, -1.342, 10164.220, 402.606, 52796.205 23/01/18,04:22:42,13,07,1, 11.9,1,1, -1.342, 10164.226, 402.611, 52796.207 23/01/18,04:22:42,14,07,1, 11.9,1,1, -1.342, 10164.230, 402.625, 52796.170 23/01/18,04:22:42,15,07,1, 11.9,1,1, -1.342, 10164.262, 402.597, 52796.163 23/01/18,04:22:42,16,07,1, 11.9,1,1, -1.342, 10164.259, 402.613, 52796.145 23/01/18,04:22:42,17,07,1, 11.9,1,1, -1.342, 10164.257, 402.642, 52796.125 23/01/18,04:22:42,18,07,1, 11.9,1,1, -1.342, 10164.259, 402.639, 52796.096 23/01/18,04:22:42,19,07,1, 11.9,1,1, -1.342, 10164.269, 402.668, 52796.104 23/01/18,04:22:43,00,07,1, 11.7,1,1, -1.342, 10164.268, 402.668, 52796.104 23/01/18,04:22:43,01,07,1, 11.7,1,1, -1.342, 10164.293, 402.673, 52796.042 23/01/18,04:22:43,02,07,1, 11.7,1,1, -1.342, 10164.293, 402.677, 52796.036 23/01/18,04:22:43,03,07,1, 11.7,1,1, -1.342, 10164.300, 402.689, 52796.043 23/01/18,04:22:43,04,07,1, 11.7,1,1, -1.342, 10164.322, 402.699, 52796.007 23/01/18,04:22:43,05,07,1, 11.7,1,1, -1.342, 10164.307, 402.713, 52795.976 23/01/18,04:22:43,06,07,1, 11.7,1,1, -1.342, 10164.332, 402.703, 52795.981 23/01/18,04:22:43,07,07,1, 11.7,1,1, -1.342, 10164.316, 402.720, 52795.939 23/01/18,04:22:43,08,07,1, 11.7,1,1, -1.342, 10164.337, 402.739, 52795.917 23/01/18,04:22:43,09,07,1, 11.7,1,1, -1.342, 10164.341, 402.731, 52795.914 23/01/18,04:22:43,10,07,1, 11.7,1,1, -1.342, 10164.343, 402.721, 52795.899 23/01/18,04:22:43,11,07,1, 11.7,1,1, -1.342, 10164.354, 402.769, 52795.878 23/01/18,04:22:43,12,07,1, 11.7,1,1, -1.342, 10164.379, 402.760, 52795.863 23/01/18,04:22:43,13,07,1, 11.7,1,1, -1.342, 10164.371, 402.754, 52795.847 23/01/18,04:22:43,14,07,1, 11.7,1,1, -1.342, 10164.372, 402.745, 52795.830 23/01/18,04:22:43,15,07,1, 11.7,1,1, -1.342, 10164.357, 402.753, 52795.814 23/01/18,04:22:43,16,07,1, 11.7,1,1, -1.342, 10164.383, 402.762, 52795.792 23/01/18,04:22:43,17,07,1, 11.7,1,1, -1.342, 10164.371, 402.777, 52795.748 23/01/18,04:22:43,18,07,1, 11.7,1,1, -1.342, 10164.381, 402.746, 52795.732 23/01/18,04:22:43,19,07,1, 11.7,1,1, -1.342, 10164.361, 402.778, 52795.712 23/01/18,04:22:44,00,07,1, 11.8,1,1, -1.339, 10164.360, 402.778, 52795.712 23/01/18,04:22:44,01,07,1, 11.8,1,1, -1.339, 10164.369, 402.770, 52795.654 23/01/18,04:22:44,02,07,1, 11.8,1,1, -1.339, 10164.373, 402.763, 52795.704 23/01/18,04:22:44,03,07,1, 11.8,1,1, -1.339, 10164.402, 402.759, 52795.612 23/01/18,04:22:44,04,07,1, 11.8,1,1, -1.339, 10164.373, 402.755, 52795.660 23/01/18,04:22:44,05,07,1, 11.8,1,1, -1.339, 10164.421, 402.738, 52795.595 23/01/18,04:22:44,06,07,1, 11.8,1,1, -1.339, 10164.374, 402.744, 52795.529 23/01/18,04:22:44,07,07,1, 11.8,1,1, -1.339, 10164.394, 402.711, 52795.564 23/01/18,04:22:44,08,07,1, 11.8,1,1, -1.339, 10164.374, 402.733, 52795.526 23/01/18,04:22:44,09,07,1, 11.8,1,1, -1.339, 10164.389, 402.748, 52795.527 23/01/18,04:22:44,10,07,1, 11.8,1,1, -1.339, 10164.377, 402.709, 52795.496 23/01/18,04:22:44,11,07,1, 11.8,1,1, -1.339, 10164.386, 402.745, 52795.489 23/01/18,04:22:44,12,07,1, 11.8,1,1, -1.339, 10164.382, 402.738, 52795.476 23/01/18,04:22:44,13,07,1, 11.8,1,1, -1.339, 10164.394, 402.726, 52795.454 23/01/18,04:22:44,14,07,1, 11.8,1,1, -1.339, 10164.381, 402.715, 52795.423 23/01/18,04:22:44,15,07,1, 11.8,1,1, -1.339, 10164.376, 402.720, 52795.419 23/01/18,04:22:44,16,07,1, 11.8,1,1, -1.339, 10164.378, 402.730, 52795.403 23/01/18,04:22:44,17,07,1, 11.8,1,1, -1.339, 10164.391, 402.737, 52795.366 23/01/18,04:22:44,18,07,1, 11.8,1,1, -1.339, 10164.395, 402.740, 52795.344 23/01/18,04:22:44,19,07,1, 11.8,1,1, -1.339, 10164.392, 402.738, 52795.340 23/01/18,04:22:45,00,07,1, 11.9,1,1, -1.342, 10164.385, 402.738, 52795.340 23/01/18,04:22:45,01,07,1, 11.9,1,1, -1.342, 10164.387, 402.711, 52795.297 23/01/18,04:22:45,02,07,1, 11.9,1,1, -1.342, 10164.361, 402.724, 52795.275 23/01/18,04:22:45,03,07,1, 11.9,1,1, -1.342, 10164.346, 402.720, 52795.328 23/01/18,04:22:45,04,07,1, 11.9,1,1, -1.342, 10164.344, 402.754, 52795.222 23/01/18,04:22:45,05,07,1, 11.9,1,1, -1.342, 10164.348, 402.788, 52795.275 23/01/18,04:22:45,06,07,1, 11.9,1,1, -1.342, 10164.357, 402.733, 52795.193 23/01/18,04:22:45,07,07,1, 11.9,1,1, -1.342, 10164.348, 402.766, 52795.188 23/01/18,04:22:45,08,07,1, 11.9,1,1, -1.342, 10164.347, 402.770, 52795.177 23/01/18,04:22:45,09,07,1, 11.9,1,1, -1.342, 10164.338, 402.816, 52795.210 23/01/18,04:22:45,10,07,1, 11.9,1,1, -1.342, 10164.335, 402.794, 52795.154 23/01/18,04:22:45,11,07,1, 11.9,1,1, -1.342, 10164.315, 402.816, 52795.138 23/01/18,04:22:45,12,07,1, 11.9,1,1, -1.342, 10164.327, 402.818, 52795.099 23/01/18,04:22:45,13,07,1, 11.9,1,1, -1.342, 10164.328, 402.815, 52795.099 23/01/18,04:22:45,14,07,1, 11.9,1,1, -1.342, 10164.316, 402.803, 52795.036 23/01/18,04:22:45,15,07,1, 11.9,1,1, -1.342, 10164.300, 402.804, 52795.037 23/01/18,04:22:45,16,07,1, 11.9,1,1, -1.342, 10164.295, 402.811, 52795.044 23/01/18,04:22:45,17,07,1, 11.9,1,1, -1.342, 10164.295, 402.792, 52795.041 23/01/18,04:22:45,18,07,1, 11.9,1,1, -1.342, 10164.277, 402.835, 52794.999 23/01/18,04:22:45,19,07,1, 11.9,1,1, -1.342, 10164.260, 402.871, 52794.956 23/01/18,04:22:46,00,07,1, 11.9,1,1, -1.339, 10164.260, 402.871, 52794.956 23/01/18,04:22:46,01,07,1, 11.9,1,1, -1.339, 10164.255, 402.843, 52794.902 23/01/18,04:22:46,02,07,1, 11.9,1,1, -1.339, 10164.224, 402.852, 52794.947 23/01/18,04:22:46,03,07,1, 11.9,1,1, -1.339, 10164.235, 402.830, 52794.935 23/01/18,04:22:46,04,07,1, 11.9,1,1, -1.339, 10164.221, 402.846, 52794.895 23/01/18,04:22:46,05,07,1, 11.9,1,1, -1.339, 10164.199, 402.863, 52794.899 23/01/18,04:22:46,06,07,1, 11.9,1,1, -1.339, 10164.194, 402.856, 52794.853 23/01/18,04:22:46,07,07,1, 11.9,1,1, -1.339, 10164.221, 402.869, 52794.870 23/01/18,04:22:46,08,07,1, 11.9,1,1, -1.339, 10164.182, 402.871, 52794.765 23/01/18,04:22:46,09,07,1, 11.9,1,1, -1.339, 10164.175, 402.877, 52794.814 23/01/18,04:22:46,10,07,1, 11.9,1,1, -1.339, 10164.187, 402.875, 52794.801 23/01/18,04:22:46,11,07,1, 11.9,1,1, -1.339, 10164.135, 402.877, 52794.777 23/01/18,04:22:46,12,07,1, 11.9,1,1, -1.339, 10164.157, 402.892, 52794.746 23/01/18,04:22:46,13,07,1, 11.9,1,1, -1.339, 10164.128, 402.887, 52794.713 23/01/18,04:22:46,14,07,1, 11.9,1,1, -1.339, 10164.142, 402.864, 52794.699 23/01/18,04:22:46,15,07,1, 11.9,1,1, -1.339, 10164.114, 402.867, 52794.635 23/01/18,04:22:46,16,07,1, 11.9,1,1, -1.339, 10164.107, 402.854, 52794.686 23/01/18,04:22:46,17,07,1, 11.9,1,1, -1.339, 10164.111, 402.837, 52794.658 23/01/18,04:22:46,18,07,1, 11.9,1,1, -1.339, 10164.072, 402.845, 52794.622 23/01/18,04:22:46,19,07,1, 11.9,1,1, -1.339, 10164.073, 402.863, 52794.596 23/01/18,04:22:47,00,07,1, 11.9,1,1, -1.337, 10164.068, 402.863, 52794.596 23/01/18,04:22:47,01,07,1, 11.9,1,1, -1.337, 10164.035, 402.861, 52794.598 23/01/18,04:22:47,02,07,1, 11.9,1,1, -1.337, 10164.002, 402.885, 52794.578 23/01/18,04:22:47,03,07,1, 11.9,1,1, -1.337, 10163.995, 402.883, 52794.562 23/01/18,04:22:47,04,07,1, 11.9,1,1, -1.337, 10163.986, 402.874, 52794.533 23/01/18,04:22:47,05,07,1, 11.9,1,1, -1.337, 10163.957, 402.898, 52794.546 23/01/18,04:22:47,06,07,1, 11.9,1,1, -1.337, 10163.909, 402.883, 52794.528 23/01/18,04:22:47,07,07,1, 11.9,1,1, -1.337, 10163.889, 402.886, 52794.492 23/01/18,04:22:47,08,07,1, 11.9,1,1, -1.337, 10163.904, 402.904, 52794.495 23/01/18,04:22:47,09,07,1, 11.9,1,1, -1.337, 10163.888, 402.904, 52794.454 23/01/18,04:22:47,10,07,1, 11.9,1,1, -1.337, 10163.833, 402.894, 52794.461 23/01/18,04:22:47,11,07,1, 11.9,1,1, -1.337, 10163.840, 402.887, 52794.398 23/01/18,04:22:47,12,07,1, 11.9,1,1, -1.337, 10163.791, 402.923, 52794.418 23/01/18,04:22:47,13,07,1, 11.9,1,1, -1.337, 10163.823, 402.926, 52794.416 23/01/18,04:22:47,14,07,1, 11.9,1,1, -1.337, 10163.759, 402.913, 52794.411 23/01/18,04:22:47,15,07,1, 11.9,1,1, -1.337, 10163.753, 402.894, 52794.357 23/01/18,04:22:47,16,07,1, 11.9,1,1, -1.337, 10163.701, 402.905, 52794.319 23/01/18,04:22:47,17,07,1, 11.9,1,1, -1.337, 10163.711, 402.899, 52794.338 23/01/18,04:22:47,18,07,1, 11.9,1,1, -1.337, 10163.695, 402.923, 52794.311 23/01/18,04:22:47,19,07,1, 11.9,1,1, -1.337, 10163.645, 402.930, 52794.317 23/01/18,04:22:48,00,07,1, 11.9,1,1, -1.338, 10163.642, 402.930, 52794.317 23/01/18,04:22:48,01,07,1, 11.9,1,1, -1.338, 10163.611, 402.934, 52794.256 23/01/18,04:22:48,02,07,1, 11.9,1,1, -1.338, 10163.607, 402.930, 52794.249 23/01/18,04:22:48,03,07,1, 11.9,1,1, -1.338, 10163.582, 402.920, 52794.213 23/01/18,04:22:48,04,07,1, 11.9,1,1, -1.338, 10163.572, 402.926, 52794.304 23/01/18,04:22:48,05,07,1, 11.9,1,1, -1.338, 10163.499, 402.893, 52794.181 23/01/18,04:22:48,06,07,1, 11.9,1,1, -1.338, 10163.489, 402.924, 52794.219 23/01/18,04:22:48,07,07,1, 11.9,1,1, -1.338, 10163.471, 402.939, 52794.181 23/01/18,04:22:48,08,07,1, 11.9,1,1, -1.338, 10163.424, 402.907, 52794.152 23/01/18,04:22:48,09,07,1, 11.9,1,1, -1.338, 10163.422, 402.906, 52794.131 23/01/18,04:22:48,10,07,1, 11.9,1,1, -1.338, 10163.427, 402.899, 52794.134 23/01/18,04:22:48,11,07,1, 11.9,1,1, -1.338, 10163.391, 402.890, 52794.100 23/01/18,04:22:48,12,07,1, 11.9,1,1, -1.338, 10163.369, 402.902, 52794.132 23/01/18,04:22:48,13,07,1, 11.9,1,1, -1.338, 10163.374, 402.891, 52794.077 23/01/18,04:22:48,14,07,1, 11.9,1,1, -1.338, 10163.333, 402.892, 52794.059 23/01/18,04:22:48,15,07,1, 11.9,1,1, -1.338, 10163.295, 402.900, 52794.066 23/01/18,04:22:48,16,07,1, 11.9,1,1, -1.338, 10163.330, 402.894, 52793.784 23/01/18,04:22:48,17,07,1, 11.9,1,1, -1.338, 10163.284, 402.908, 52794.029 23/01/18,04:22:48,18,07,1, 11.9,1,1, -1.338, 10163.277, 402.949, 52794.034 23/01/18,04:22:48,19,07,1, 11.9,1,1, -1.338, 10163.275, 402.925, 52794.200 23/01/18,04:22:49,00,07,1, 11.9,1,1, -1.341, 10163.275, 402.925, 52794.200 23/01/18,04:22:49,01,07,1, 11.9,1,1, -1.341, 10163.221, 402.923, 52793.935 23/01/18,04:22:49,02,07,1, 11.9,1,1, -1.341, 10163.218, 402.974, 52793.952 23/01/18,04:22:49,03,07,1, 11.9,1,1, -1.341, 10163.214, 402.910, 52793.968 23/01/18,04:22:49,04,07,1, 11.9,1,1, -1.341, 10163.178, 402.907, 52793.894 23/01/18,04:22:49,05,07,1, 11.9,1,1, -1.341, 10163.166, 402.938, 52793.920 23/01/18,04:22:49,06,07,1, 11.9,1,1, -1.341, 10163.175, 402.902, 52793.926 23/01/18,04:22:49,07,07,1, 11.9,1,1, -1.341, 10163.133, 402.930, 52793.855 23/01/18,04:22:49,08,07,1, 11.9,1,1, -1.341, 10163.143, 402.924, 52793.851 23/01/18,04:22:49,09,07,1, 11.9,1,1, -1.341, 10163.089, 402.933, 52793.833 23/01/18,04:22:49,10,07,1, 11.9,1,1, -1.341, 10163.115, 402.946, 52793.857 23/01/18,04:22:49,11,07,1, 11.9,1,1, -1.341, 10163.099, 402.948, 52793.845 23/01/18,04:22:49,12,07,1, 11.9,1,1, -1.341, 10163.090, 402.947, 52793.830 23/01/18,04:22:49,13,07,1, 11.9,1,1, -1.341, 10163.060, 402.944, 52793.803 23/01/18,04:22:49,14,07,1, 11.9,1,1, -1.341, 10163.077, 402.956, 52793.809 23/01/18,04:22:49,15,07,1, 11.9,1,1, -1.341, 10163.043, 402.948, 52793.793 23/01/18,04:22:49,16,07,1, 11.9,1,1, -1.341, 10163.054, 402.920, 52793.760 23/01/18,04:22:49,17,07,1, 11.9,1,1, -1.341, 10163.021, 402.914, 52793.756 23/01/18,04:22:49,18,07,1, 11.9,1,1, -1.341, 10163.018, 402.915, 52793.735 23/01/18,04:22:49,19,07,1, 11.9,1,1, -1.341, 10163.001, 402.918, 52793.719 23/01/18,04:22:50,00,07,1, 11.9,1,1, -1.343, 10163.000, 402.918, 52793.719 23/01/18,04:22:50,01,07,1, 11.9,1,1, -1.343, 10163.001, 402.905, 52793.684 23/01/18,04:22:50,02,07,1, 11.9,1,1, -1.343, 10162.981, 402.929, 52793.687 23/01/18,04:22:50,03,07,1, 11.9,1,1, -1.343, 10162.968, 402.921, 52793.689 23/01/18,04:22:50,04,07,1, 11.9,1,1, -1.343, 10162.964, 402.908, 52793.666 23/01/18,04:22:50,05,07,1, 11.9,1,1, -1.343, 10162.957, 402.889, 52793.669 23/01/18,04:22:50,06,07,1, 11.9,1,1, -1.343, 10162.954, 402.914, 52793.624 23/01/18,04:22:50,07,07,1, 11.9,1,1, -1.343, 10162.938, 402.868, 52793.605 23/01/18,04:22:50,08,07,1, 11.9,1,1, -1.343, 10162.932, 402.892, 52793.637 23/01/18,04:22:50,09,07,1, 11.9,1,1, -1.343, 10162.937, 402.887, 52793.595 23/01/18,04:22:50,10,07,1, 11.9,1,1, -1.343, 10162.935, 402.870, 52793.584 23/01/18,04:22:50,11,07,1, 11.9,1,1, -1.343, 10162.925, 402.879, 52793.588 23/01/18,04:22:50,12,07,1, 11.9,1,1, -1.343, 10162.905, 402.857, 52793.566 23/01/18,04:22:50,13,07,1, 11.9,1,1, -1.343, 10162.939, 402.848, 52793.560 23/01/18,04:22:50,14,07,1, 11.9,1,1, -1.343, 10162.915, 402.840, 52793.556 23/01/18,04:22:50,15,07,1, 11.9,1,1, -1.343, 10162.923, 402.832, 52793.528 23/01/18,04:22:50,16,07,1, 11.9,1,1, -1.343, 10162.914, 402.852, 52793.523 23/01/18,04:22:50,17,07,1, 11.9,1,1, -1.343, 10162.920, 402.832, 52793.517 23/01/18,04:22:50,18,07,1, 11.9,1,1, -1.343, 10162.934, 402.827, 52793.516 23/01/18,04:22:50,19,07,1, 11.9,1,1, -1.343, 10162.924, 402.831, 52793.503 23/01/18,04:22:51,00,07,1, 11.9,1,1, -1.341, 10162.916, 402.831, 52793.503 23/01/18,04:22:51,01,07,1, 11.9,1,1, -1.341, 10162.942, 402.799, 52793.487 23/01/18,04:22:51,02,07,1, 11.9,1,1, -1.341, 10162.945, 402.786, 52793.430 23/01/18,04:22:51,03,07,1, 11.9,1,1, -1.341, 10162.939, 402.782, 52793.447 23/01/18,04:22:51,04,07,1, 11.9,1,1, -1.341, 10162.949, 402.761, 52793.409 23/01/18,04:22:51,05,07,1, 11.9,1,1, -1.341, 10162.932, 402.783, 52793.407 23/01/18,04:22:51,06,07,1, 11.9,1,1, -1.341, 10162.946, 402.804, 52793.373 23/01/18,04:22:51,07,07,1, 11.9,1,1, -1.341, 10162.940, 402.770, 52793.390 23/01/18,04:22:51,08,07,1, 11.9,1,1, -1.341, 10162.969, 402.797, 52793.363 23/01/18,04:22:51,09,07,1, 11.9,1,1, -1.341, 10162.972, 402.770, 52793.345 23/01/18,04:22:51,10,07,1, 11.9,1,1, -1.341, 10162.953, 402.780, 52793.383 23/01/18,04:22:51,11,07,1, 11.9,1,1, -1.341, 10162.985, 402.744, 52793.352 23/01/18,04:22:51,12,07,1, 11.9,1,1, -1.341, 10162.965, 402.769, 52793.300 23/01/18,04:22:51,13,07,1, 11.9,1,1, -1.341, 10162.975, 402.761, 52793.269 23/01/18,04:22:51,14,07,1, 11.9,1,1, -1.341, 10162.994, 402.756, 52793.315 23/01/18,04:22:51,15,07,1, 11.9,1,1, -1.341, 10162.974, 402.725, 52793.251 23/01/18,04:22:51,16,07,1, 11.9,1,1, -1.341, 10162.973, 402.739, 52793.267 23/01/18,04:22:51,17,07,1, 11.9,1,1, -1.341, 10162.982, 402.751, 52793.227 23/01/18,04:22:51,18,07,1, 11.9,1,1, -1.341, 10162.989, 402.766, 52793.221 23/01/18,04:22:51,19,07,1, 11.9,1,1, -1.341, 10162.993, 402.736, 52793.219 23/01/18,04:22:52,00,07,1, 11.8,1,1, -1.343, 10162.991, 402.736, 52793.219 23/01/18,04:22:52,01,07,1, 11.8,1,1, -1.343, 10162.974, 402.724, 52793.216 23/01/18,04:22:52,02,07,1, 11.8,1,1, -1.343, 10162.979, 402.746, 52793.175 23/01/18,04:22:52,03,07,1, 11.8,1,1, -1.343, 10163.009, 402.766, 52793.157 23/01/18,04:22:52,04,07,1, 11.8,1,1, -1.343, 10162.977, 402.765, 52793.121 23/01/18,04:22:52,05,07,1, 11.8,1,1, -1.343, 10162.971, 402.770, 52793.115 23/01/18,04:22:52,06,07,1, 11.8,1,1, -1.343, 10162.975, 402.790, 52793.113 23/01/18,04:22:52,07,07,1, 11.8,1,1, -1.343, 10162.968, 402.772, 52793.089 23/01/18,04:22:52,08,07,1, 11.8,1,1, -1.343, 10162.940, 402.807, 52793.056 23/01/18,04:22:52,09,07,1, 11.8,1,1, -1.343, 10162.950, 402.804, 52793.064 23/01/18,04:22:52,10,07,1, 11.8,1,1, -1.343, 10162.947, 402.803, 52793.010 23/01/18,04:22:52,11,07,1, 11.8,1,1, -1.343, 10162.918, 402.805, 52793.013 23/01/18,04:22:52,12,07,1, 11.8,1,1, -1.343, 10162.932, 402.805, 52793.018 23/01/18,04:22:52,13,07,1, 11.8,1,1, -1.343, 10162.908, 402.829, 52793.020 23/01/18,04:22:52,14,07,1, 11.8,1,1, -1.343, 10162.898, 402.835, 52792.996 23/01/18,04:22:52,15,07,1, 11.8,1,1, -1.343, 10162.923, 402.845, 52793.046 23/01/18,04:22:52,16,07,1, 11.8,1,1, -1.343, 10162.873, 402.842, 52792.958 23/01/18,04:22:52,17,07,1, 11.8,1,1, -1.343, 10162.879, 402.849, 52792.989 23/01/18,04:22:52,18,07,1, 11.8,1,1, -1.343, 10162.876, 402.861, 52792.954 23/01/18,04:22:52,19,07,1, 11.8,1,1, -1.343, 10162.866, 402.879, 52792.941 23/01/18,04:22:53,00,07,1, 11.8,1,1, -1.338, 10162.858, 402.879, 52792.941 23/01/18,04:22:53,01,07,1, 11.8,1,1, -1.338, 10162.855, 402.897, 52792.867 23/01/18,04:22:53,02,07,1, 11.8,1,1, -1.338, 10162.833, 402.915, 52792.867 23/01/18,04:22:53,03,07,1, 11.8,1,1, -1.338, 10162.796, 402.925, 52792.847 23/01/18,04:22:53,04,07,1, 11.8,1,1, -1.338, 10162.798, 402.929, 52792.836 23/01/18,04:22:53,05,07,1, 11.8,1,1, -1.338, 10162.784, 402.933, 52792.811 23/01/18,04:22:53,06,07,1, 11.8,1,1, -1.338, 10162.773, 402.937, 52792.813 23/01/18,04:22:53,07,07,1, 11.8,1,1, -1.338, 10162.758, 402.923, 52792.827 23/01/18,04:22:53,08,07,1, 11.8,1,1, -1.338, 10162.740, 402.949, 52792.752 23/01/18,04:22:53,09,07,1, 11.8,1,1, -1.338, 10162.718, 402.975, 52792.785 23/01/18,04:22:53,10,07,1, 11.8,1,1, -1.338, 10162.732, 402.960, 52792.777 23/01/18,04:22:53,11,07,1, 11.8,1,1, -1.338, 10162.694, 402.974, 52792.743 23/01/18,04:22:53,12,07,1, 11.8,1,1, -1.338, 10162.703, 402.956, 52792.738 23/01/18,04:22:53,13,07,1, 11.8,1,1, -1.338, 10162.705, 402.967, 52792.728 23/01/18,04:22:53,14,07,1, 11.8,1,1, -1.338, 10162.671, 402.985, 52792.687 23/01/18,04:22:53,15,07,1, 11.8,1,1, -1.338, 10162.663, 402.999, 52792.666 23/01/18,04:22:53,16,07,1, 11.8,1,1, -1.338, 10162.635, 403.010, 52792.651 23/01/18,04:22:53,17,07,1, 11.8,1,1, -1.338, 10162.635, 402.992, 52792.628 23/01/18,04:22:53,18,07,1, 11.8,1,1, -1.338, 10162.637, 403.001, 52792.606 23/01/18,04:22:53,19,07,1, 11.8,1,1, -1.338, 10162.608, 403.034, 52792.598 23/01/18,04:22:54,00,07,1, 11.9,1,1, -1.345, 10162.607, 403.034, 52792.598 23/01/18,04:22:54,01,07,1, 11.9,1,1, -1.345, 10162.597, 403.023, 52792.577 23/01/18,04:22:54,02,07,1, 11.9,1,1, -1.345, 10162.602, 403.038, 52792.574 23/01/18,04:22:54,03,07,1, 11.9,1,1, -1.345, 10162.577, 403.034, 52792.497 23/01/18,04:22:54,04,07,1, 11.9,1,1, -1.345, 10162.570, 403.019, 52792.481 23/01/18,04:22:54,05,07,1, 11.9,1,1, -1.345, 10162.578, 403.029, 52792.481 23/01/18,04:22:54,06,07,1, 11.9,1,1, -1.345, 10162.564, 403.026, 52792.458 23/01/18,04:22:54,07,07,1, 11.9,1,1, -1.345, 10162.532, 403.026, 52792.465 23/01/18,04:22:54,08,07,1, 11.9,1,1, -1.345, 10162.542, 403.026, 52792.374 23/01/18,04:22:54,09,07,1, 11.9,1,1, -1.345, 10162.523, 403.023, 52792.380 23/01/18,04:22:54,10,07,1, 11.9,1,1, -1.345, 10162.532, 403.051, 52792.388 23/01/18,04:22:54,11,07,1, 11.9,1,1, -1.345, 10162.522, 403.053, 52792.346 23/01/18,04:22:54,12,07,1, 11.9,1,1, -1.345, 10162.517, 403.072, 52792.347 23/01/18,04:22:54,13,07,1, 11.9,1,1, -1.345, 10162.512, 403.063, 52792.316 23/01/18,04:22:54,14,07,1, 11.9,1,1, -1.345, 10162.489, 403.099, 52792.300 23/01/18,04:22:54,15,07,1, 11.9,1,1, -1.345, 10162.470, 403.083, 52792.299 23/01/18,04:22:54,16,07,1, 11.9,1,1, -1.345, 10162.488, 403.108, 52792.255 23/01/18,04:22:54,17,07,1, 11.9,1,1, -1.345, 10162.453, 403.095, 52792.212 23/01/18,04:22:54,18,07,1, 11.9,1,1, -1.345, 10162.462, 403.114, 52792.223 23/01/18,04:22:54,19,07,1, 11.9,1,1, -1.345, 10162.461, 403.127, 52792.171 23/01/18,04:22:55,00,07,1, 11.9,1,1, -1.337, 10162.457, 403.127, 52792.171 23/01/18,04:22:55,01,07,1, 11.9,1,1, -1.337, 10162.432, 403.098, 52792.227 23/01/18,04:22:55,02,07,1, 11.9,1,1, -1.337, 10162.402, 403.132, 52792.079 23/01/18,04:22:55,03,07,1, 11.9,1,1, -1.337, 10162.389, 403.147, 52792.131 23/01/18,04:22:55,04,07,1, 11.9,1,1, -1.337, 10162.408, 403.144, 52792.075 23/01/18,04:22:55,05,07,1, 11.9,1,1, -1.337, 10162.398, 403.109, 52792.065 23/01/18,04:22:55,06,07,1, 11.9,1,1, -1.337, 10162.366, 403.127, 52792.031 23/01/18,04:22:55,07,07,1, 11.9,1,1, -1.337, 10162.395, 403.151, 52792.004 23/01/18,04:22:55,08,07,1, 11.9,1,1, -1.337, 10162.367, 403.120, 52791.980 23/01/18,04:22:55,09,07,1, 11.9,1,1, -1.337, 10162.362, 403.142, 52791.963 23/01/18,04:22:55,10,07,1, 11.9,1,1, -1.337, 10162.376, 403.131, 52791.927 23/01/18,04:22:55,11,07,1, 11.9,1,1, -1.337, 10162.360, 403.104, 52791.881 23/01/18,04:22:55,12,07,1, 11.9,1,1, -1.337, 10162.342, 403.113, 52791.884 23/01/18,04:22:55,13,07,1, 11.9,1,1, -1.337, 10162.342, 403.093, 52791.851 23/01/18,04:22:55,14,07,1, 11.9,1,1, -1.337, 10162.338, 403.089, 52791.805 23/01/18,04:22:55,15,07,1, 11.9,1,1, -1.337, 10162.317, 403.068, 52791.785 23/01/18,04:22:55,16,07,1, 11.9,1,1, -1.337, 10162.309, 403.078, 52791.757 23/01/18,04:22:55,17,07,1, 11.9,1,1, -1.337, 10162.342, 403.058, 52791.712 23/01/18,04:22:55,18,07,1, 11.9,1,1, -1.337, 10162.302, 403.086, 52791.732 23/01/18,04:22:55,19,07,1, 11.9,1,1, -1.337, 10162.295, 403.026, 52791.683 23/01/18,04:22:56,00,07,1, 11.9,1,1, -1.342, 10162.290, 403.026, 52791.683 23/01/18,04:22:56,01,07,1, 11.9,1,1, -1.342, 10162.301, 403.043, 52791.611 23/01/18,04:22:56,02,07,1, 11.9,1,1, -1.342, 10162.304, 403.024, 52791.612 23/01/18,04:22:56,03,07,1, 11.9,1,1, -1.342, 10162.271, 403.015, 52791.585 23/01/18,04:22:56,04,07,1, 11.9,1,1, -1.342, 10162.280, 403.005, 52791.555 23/01/18,04:22:56,05,07,1, 11.9,1,1, -1.342, 10162.271, 402.984, 52791.506 23/01/18,04:22:56,06,07,1, 11.9,1,1, -1.342, 10162.285, 402.983, 52791.513 23/01/18,04:22:56,07,07,1, 11.9,1,1, -1.342, 10162.250, 402.969, 52791.450 23/01/18,04:22:56,08,07,1, 11.9,1,1, -1.342, 10162.251, 402.989, 52791.467 23/01/18,04:22:56,09,07,1, 11.9,1,1, -1.342, 10162.265, 402.964, 52791.423 23/01/18,04:22:56,10,07,1, 11.9,1,1, -1.342, 10162.243, 402.944, 52791.396 23/01/18,04:22:56,11,07,1, 11.9,1,1, -1.342, 10162.222, 402.941, 52791.348 23/01/18,04:22:56,12,07,1, 11.9,1,1, -1.342, 10162.235, 402.953, 52791.328 23/01/18,04:22:56,13,07,1, 11.9,1,1, -1.342, 10162.222, 402.930, 52791.283 23/01/18,04:22:56,14,07,1, 11.9,1,1, -1.342, 10162.220, 402.915, 52791.259 23/01/18,04:22:56,15,07,1, 11.9,1,1, -1.342, 10162.211, 402.902, 52791.228 23/01/18,04:22:56,16,07,1, 11.9,1,1, -1.342, 10162.189, 402.893, 52791.213 23/01/18,04:22:56,17,07,1, 11.9,1,1, -1.342, 10162.177, 402.893, 52791.177 23/01/18,04:22:56,18,07,1, 11.9,1,1, -1.342, 10162.172, 402.889, 52791.175 23/01/18,04:22:56,19,07,1, 11.9,1,1, -1.342, 10162.148, 402.862, 52791.143 23/01/18,04:22:57,00,07,1, 11.8,1,1, -1.339, 10162.140, 402.862, 52791.143 23/01/18,04:22:57,01,07,1, 11.8,1,1, -1.339, 10162.134, 402.851, 52791.101 23/01/18,04:22:57,02,07,1, 11.8,1,1, -1.339, 10162.115, 402.881, 52791.168 23/01/18,04:22:57,03,07,1, 11.8,1,1, -1.339, 10162.109, 402.841, 52791.188 23/01/18,04:22:57,04,07,1, 11.8,1,1, -1.339, 10162.086, 402.831, 52791.176 23/01/18,04:22:57,05,07,1, 11.8,1,1, -1.339, 10162.084, 402.800, 52791.108 23/01/18,04:22:57,06,07,1, 11.8,1,1, -1.339, 10162.062, 402.822, 52791.067 23/01/18,04:22:57,07,07,1, 11.8,1,1, -1.339, 10162.044, 402.804, 52791.066 23/01/18,04:22:57,08,07,1, 11.8,1,1, -1.339, 10162.065, 402.792, 52791.046 23/01/18,04:22:57,09,07,1, 11.8,1,1, -1.339, 10162.037, 402.813, 52791.024 23/01/18,04:22:57,10,07,1, 11.8,1,1, -1.339, 10162.018, 402.816, 52790.986 23/01/18,04:22:57,11,07,1, 11.8,1,1, -1.339, 10161.989, 402.803, 52790.953 23/01/18,04:22:57,12,07,1, 11.8,1,1, -1.339, 10161.970, 402.790, 52790.918 23/01/18,04:22:57,13,07,1, 11.8,1,1, -1.339, 10161.957, 402.814, 52790.861 23/01/18,04:22:57,14,07,1, 11.8,1,1, -1.339, 10161.996, 402.812, 52790.818 23/01/18,04:22:57,15,07,1, 11.8,1,1, -1.339, 10161.928, 402.811, 52790.884 23/01/18,04:22:57,16,07,1, 11.8,1,1, -1.339, 10161.925, 402.829, 52790.862 23/01/18,04:22:57,17,07,1, 11.8,1,1, -1.339, 10161.911, 402.798, 52790.803 23/01/18,04:22:57,18,07,1, 11.8,1,1, -1.339, 10161.907, 402.849, 52790.770 23/01/18,04:22:57,19,07,1, 11.8,1,1, -1.339, 10161.911, 402.806, 52790.721 23/01/18,04:22:58,00,07,1, 11.9,1,1, -1.339, 10161.906, 402.806, 52790.721 23/01/18,04:22:58,01,07,1, 11.9,1,1, -1.339, 10161.880, 402.826, 52790.605 23/01/18,04:22:58,02,07,1, 11.9,1,1, -1.339, 10161.852, 402.818, 52790.633 23/01/18,04:22:58,03,07,1, 11.9,1,1, -1.339, 10161.846, 402.849, 52790.635 23/01/18,04:22:58,04,07,1, 11.9,1,1, -1.339, 10161.834, 402.879, 52790.614 23/01/18,04:22:58,05,07,1, 11.9,1,1, -1.339, 10161.814, 402.892, 52790.591 23/01/18,04:22:58,06,07,1, 11.9,1,1, -1.339, 10161.793, 402.887, 52790.629 23/01/18,04:22:58,07,07,1, 11.9,1,1, -1.339, 10161.797, 402.917, 52790.587 23/01/18,04:22:58,08,07,1, 11.9,1,1, -1.339, 10161.802, 402.960, 52790.573 23/01/18,04:22:58,09,07,1, 11.9,1,1, -1.339, 10161.744, 402.972, 52790.523 23/01/18,04:22:58,10,07,1, 11.9,1,1, -1.339, 10161.750, 402.947, 52790.437 23/01/18,04:22:58,11,07,1, 11.9,1,1, -1.339, 10161.693, 402.981, 52790.585 23/01/18,04:22:58,12,07,1, 11.9,1,1, -1.339, 10161.730, 403.027, 52790.547 23/01/18,04:22:58,13,07,1, 11.9,1,1, -1.339, 10161.686, 403.016, 52790.476 23/01/18,04:22:58,14,07,1, 11.9,1,1, -1.339, 10161.643, 403.033, 52790.423 23/01/18,04:22:58,15,07,1, 11.9,1,1, -1.339, 10161.656, 403.038, 52790.432 23/01/18,04:22:58,16,07,1, 11.9,1,1, -1.339, 10161.647, 403.093, 52790.435 23/01/18,04:22:58,17,07,1, 11.9,1,1, -1.339, 10161.619, 403.126, 52790.433 23/01/18,04:22:58,18,07,1, 11.9,1,1, -1.339, 10161.611, 403.136, 52790.393 23/01/18,04:22:58,19,07,1, 11.9,1,1, -1.339, 10161.582, 403.152, 52790.373 23/01/18,04:22:59,00,07,1, 11.9,1,1, -1.342, 10161.581, 403.152, 52790.373 23/01/18,04:22:59,01,07,1, 11.9,1,1, -1.342, 10161.580, 403.237, 52790.388 23/01/18,04:22:59,02,07,1, 11.9,1,1, -1.342, 10161.565, 403.252, 52790.369 23/01/18,04:22:59,03,07,1, 11.9,1,1, -1.342, 10161.509, 403.277, 52790.337 23/01/18,04:22:59,04,07,1, 11.9,1,1, -1.342, 10161.517, 403.310, 52790.326 23/01/18,04:22:59,05,07,1, 11.9,1,1, -1.342, 10161.486, 403.356, 52790.330 23/01/18,04:22:59,06,07,1, 11.9,1,1, -1.342, 10161.495, 403.412, 52790.317 23/01/18,04:22:59,07,07,1, 11.9,1,1, -1.342, 10161.446, 403.408, 52790.257 23/01/18,04:22:59,08,07,1, 11.9,1,1, -1.342, 10161.408, 403.420, 52790.230 23/01/18,04:22:59,09,07,1, 11.9,1,1, -1.342, 10161.393, 403.463, 52790.228 23/01/18,04:22:59,10,07,1, 11.9,1,1, -1.342, 10161.402, 403.553, 52790.226 23/01/18,04:22:59,11,07,1, 11.9,1,1, -1.342, 10161.383, 403.568, 52790.233 23/01/18,04:22:59,12,07,1, 11.9,1,1, -1.342, 10161.367, 403.595, 52790.201 23/01/18,04:22:59,13,07,1, 11.9,1,1, -1.342, 10161.332, 403.629, 52790.169 23/01/18,04:22:59,14,07,1, 11.9,1,1, -1.342, 10161.311, 403.673, 52790.182 23/01/18,04:22:59,15,07,1, 11.9,1,1, -1.342, 10161.302, 403.705, 52790.201 23/01/18,04:22:59,16,07,1, 11.9,1,1, -1.342, 10161.264, 403.741, 52790.158 23/01/18,04:22:59,17,07,1, 11.9,1,1, -1.342, 10161.278, 403.769, 52790.026 23/01/18,04:22:59,18,07,1, 11.9,1,1, -1.342, 10161.192, 403.856, 52790.147 23/01/18,04:22:59,19,07,1, 11.9,1,1, -1.342, 10161.160, 403.873, 52790.146 23/01/18,04:23:00,00,07,1, 11.9,1,1, -1.344, 10161.155, 403.873, 52790.146 23/01/18,04:23:00,01,07,1, 11.9,1,1, -1.344, 10161.146, 403.957, 52790.128 23/01/18,04:23:00,02,07,1, 11.9,1,1, -1.344, 10161.136, 403.936, 52789.996 23/01/18,04:23:00,03,07,1, 11.9,1,1, -1.344, 10161.124, 403.961, 52789.939 23/01/18,04:23:00,04,07,1, 11.9,1,1, -1.344, 10161.095, 404.034, 52790.013 23/01/18,04:23:00,05,07,1, 11.9,1,1, -1.344, 10161.047, 404.048, 52789.975 23/01/18,04:23:00,06,07,1, 11.9,1,1, -1.344, 10161.019, 404.138, 52789.976 23/01/18,04:23:00,07,07,1, 11.9,1,1, -1.344, 10161.002, 404.150, 52789.931 23/01/18,04:23:00,08,07,1, 11.9,1,1, -1.344, 10160.976, 404.208, 52789.935 23/01/18,04:23:00,09,07,1, 11.9,1,1, -1.344, 10160.965, 404.273, 52789.945 23/01/18,04:23:00,10,07,1, 11.9,1,1, -1.344, 10160.920, 404.295, 52789.951 23/01/18,04:23:00,11,07,1, 11.9,1,1, -1.344, 10160.901, 404.345, 52789.959 23/01/18,04:23:00,12,07,1, 11.9,1,1, -1.344, 10160.878, 404.431, 52789.906 23/01/18,04:23:00,13,07,1, 11.9,1,1, -1.344, 10160.860, 404.452, 52789.904 23/01/18,04:23:00,14,07,1, 11.9,1,1, -1.344, 10160.839, 404.498, 52789.880 23/01/18,04:23:00,15,07,1, 11.9,1,1, -1.344, 10160.841, 404.575, 52789.938 23/01/18,04:23:00,16,07,1, 11.9,1,1, -1.344, 10160.792, 404.636, 52789.912 23/01/18,04:23:00,17,07,1, 11.9,1,1, -1.344, 10160.765, 404.646, 52789.902 23/01/18,04:23:00,18,07,1, 11.9,1,1, -1.344, 10160.759, 404.737, 52789.895 23/01/18,04:23:00,19,07,1, 11.9,1,1, -1.344, 10160.705, 404.780, 52789.921 23/01/18,04:23:01,00,07,1, 11.9,1,1, -1.343, 10160.705, 404.780, 52789.921 23/01/18,04:23:01,01,07,1, 11.9,1,1, -1.343, 10160.661, 404.898, 52789.858 23/01/18,04:23:01,02,07,1, 11.9,1,1, -1.343, 10160.674, 404.955, 52789.917 23/01/18,04:23:01,03,07,1, 11.9,1,1, -1.343, 10160.656, 405.041, 52789.935 23/01/18,04:23:01,04,07,1, 11.9,1,1, -1.343, 10160.629, 405.093, 52789.900 23/01/18,04:23:01,05,07,1, 11.9,1,1, -1.343, 10160.605, 405.149, 52789.938 23/01/18,04:23:01,06,07,1, 11.9,1,1, -1.343, 10160.555, 405.197, 52789.919 23/01/18,04:23:01,07,07,1, 11.9,1,1, -1.343, 10160.527, 405.279, 52789.938 23/01/18,04:23:01,08,07,1, 11.9,1,1, -1.343, 10160.477, 405.296, 52789.920 23/01/18,04:23:01,09,07,1, 11.9,1,1, -1.343, 10160.478, 405.381, 52789.957 23/01/18,04:23:01,10,07,1, 11.9,1,1, -1.343, 10160.456, 405.446, 52789.941 23/01/18,04:23:01,11,07,1, 11.9,1,1, -1.343, 10160.411, 405.498, 52790.069 23/01/18,04:23:01,12,07,1, 11.9,1,1, -1.343, 10160.442, 405.544, 52789.892 23/01/18,04:23:01,13,07,1, 11.9,1,1, -1.343, 10160.391, 405.621, 52789.915 23/01/18,04:23:01,14,07,1, 11.9,1,1, -1.343, 10160.348, 405.697, 52789.932 23/01/18,04:23:01,15,07,1, 11.9,1,1, -1.343, 10160.308, 405.744, 52789.927 23/01/18,04:23:01,16,07,1, 11.9,1,1, -1.343, 10160.291, 405.790, 52789.934 23/01/18,04:23:01,17,07,1, 11.9,1,1, -1.343, 10160.274, 405.845, 52789.960 23/01/18,04:23:01,18,07,1, 11.9,1,1, -1.343, 10160.239, 405.888, 52789.955 23/01/18,04:23:01,19,07,1, 11.9,1,1, -1.343, 10160.237, 405.951, 52789.917 23/01/18,04:23:02,00,07,1, 11.9,1,1, -1.343, 10160.229, 405.951, 52789.917 23/01/18,04:23:02,01,07,1, 11.9,1,1, -1.343, 10160.170, 406.106, 52789.981 23/01/18,04:23:02,02,07,1, 11.9,1,1, -1.343, 10160.157, 406.156, 52789.970 23/01/18,04:23:02,03,07,1, 11.9,1,1, -1.343, 10160.126, 406.225, 52789.979 23/01/18,04:23:02,04,07,1, 11.9,1,1, -1.343, 10160.137, 406.236, 52789.941 23/01/18,04:23:02,05,07,1, 11.9,1,1, -1.343, 10160.114, 406.318, 52789.964 23/01/18,04:23:02,06,07,1, 11.9,1,1, -1.343, 10160.094, 406.368, 52789.973 23/01/18,04:23:02,07,07,1, 11.9,1,1, -1.343, 10160.094, 406.440, 52789.979 23/01/18,04:23:02,08,07,1, 11.9,1,1, -1.343, 10160.047, 406.492, 52789.962 23/01/18,04:23:02,09,07,1, 11.9,1,1, -1.343, 10160.046, 406.529, 52789.989 23/01/18,04:23:02,10,07,1, 11.9,1,1, -1.343, 10160.012, 406.595, 52789.975 23/01/18,04:23:02,11,07,1, 11.9,1,1, -1.343, 10160.023, 406.623, 52789.938 23/01/18,04:23:02,12,07,1, 11.9,1,1, -1.343, 10160.008, 406.681, 52789.977 23/01/18,04:23:02,13,07,1, 11.9,1,1, -1.343, 10160.006, 406.739, 52789.965 23/01/18,04:23:02,14,07,1, 11.9,1,1, -1.343, 10159.964, 406.807, 52789.944 23/01/18,04:23:02,15,07,1, 11.9,1,1, -1.343, 10159.962, 406.861, 52789.957 23/01/18,04:23:02,16,07,1, 11.9,1,1, -1.343, 10159.962, 406.911, 52789.935 23/01/18,04:23:02,17,07,1, 11.9,1,1, -1.343, 10159.974, 406.968, 52789.974 23/01/18,04:23:02,18,07,1, 11.9,1,1, -1.343, 10159.942, 407.027, 52789.959 23/01/18,04:23:02,19,07,1, 11.9,1,1, -1.343, 10159.954, 407.105, 52790.018 23/01/18,04:23:03,00,07,1, 11.9,1,1, -1.343, 10159.945, 407.105, 52790.018 23/01/18,04:23:03,01,07,1, 11.9,1,1, -1.343, 10159.938, 407.247, 52789.972 23/01/18,04:23:03,02,07,1, 11.9,1,1, -1.343, 10159.913, 407.244, 52789.968 23/01/18,04:23:03,03,07,1, 11.9,1,1, -1.343, 10159.922, 407.289, 52789.966 23/01/18,04:23:03,04,07,1, 11.9,1,1, -1.343, 10159.903, 407.331, 52789.933 23/01/18,04:23:03,05,07,1, 11.9,1,1, -1.343, 10159.929, 407.378, 52789.949 23/01/18,04:23:03,06,07,1, 11.9,1,1, -1.343, 10159.917, 407.459, 52789.955 23/01/18,04:23:03,07,07,1, 11.9,1,1, -1.343, 10159.905, 407.465, 52789.823 23/01/18,04:23:03,08,07,1, 11.9,1,1, -1.343, 10159.927, 407.525, 52789.899 23/01/18,04:23:03,09,07,1, 11.9,1,1, -1.343, 10159.891, 407.598, 52789.914 23/01/18,04:23:03,10,07,1, 11.9,1,1, -1.343, 10159.869, 407.641, 52789.902 23/01/18,04:23:03,11,07,1, 11.9,1,1, -1.343, 10159.875, 407.673, 52789.927 23/01/18,04:23:03,12,07,1, 11.9,1,1, -1.343, 10159.884, 407.747, 52789.891 23/01/18,04:23:03,13,07,1, 11.9,1,1, -1.343, 10159.855, 407.781, 52789.900 23/01/18,04:23:03,14,07,1, 11.9,1,1, -1.343, 10159.876, 407.838, 52789.929 23/01/18,04:23:03,15,07,1, 11.9,1,1, -1.343, 10159.849, 407.847, 52789.902 23/01/18,04:23:03,16,07,1, 11.9,1,1, -1.343, 10159.867, 407.900, 52789.912 23/01/18,04:23:03,17,07,1, 11.9,1,1, -1.343, 10159.840, 407.930, 52789.856 23/01/18,04:23:03,18,07,1, 11.9,1,1, -1.343, 10159.839, 407.960, 52789.872 23/01/18,04:23:03,19,07,1, 11.9,1,1, -1.343, 10159.839, 408.047, 52789.878 23/01/18,04:23:04,00,07,1, 11.9,1,1, -1.343, 10159.837, 408.047, 52789.878 23/01/18,04:23:04,01,07,1, 11.9,1,1, -1.343, 10159.813, 408.072, 52789.875 23/01/18,04:23:04,02,07,1, 11.9,1,1, -1.343, 10159.794, 408.125, 52789.889 23/01/18,04:23:04,03,07,1, 11.9,1,1, -1.343, 10159.796, 408.161, 52789.842 23/01/18,04:23:04,04,07,1, 11.9,1,1, -1.343, 10159.778, 408.158, 52789.805 23/01/18,04:23:04,05,07,1, 11.9,1,1, -1.343, 10159.779, 408.169, 52789.792 23/01/18,04:23:04,06,07,1, 11.9,1,1, -1.343, 10159.758, 408.202, 52789.814 23/01/18,04:23:04,07,07,1, 11.9,1,1, -1.343, 10159.747, 408.247, 52789.833 23/01/18,04:23:04,08,07,1, 11.9,1,1, -1.343, 10159.714, 408.267, 52789.777 23/01/18,04:23:04,09,07,1, 11.9,1,1, -1.343, 10159.704, 408.290, 52789.795 23/01/18,04:23:04,10,07,1, 11.9,1,1, -1.343, 10159.698, 408.301, 52789.758 23/01/18,04:23:04,11,07,1, 11.9,1,1, -1.343, 10159.690, 408.313, 52789.750 23/01/18,04:23:04,12,07,1, 11.9,1,1, -1.343, 10159.665, 408.323, 52789.723 23/01/18,04:23:04,13,07,1, 11.9,1,1, -1.343, 10159.649, 408.366, 52789.709 23/01/18,04:23:04,14,07,1, 11.9,1,1, -1.343, 10159.637, 408.381, 52789.699 23/01/18,04:23:04,15,07,1, 11.9,1,1, -1.343, 10159.624, 408.416, 52789.674 23/01/18,04:23:04,16,07,1, 11.9,1,1, -1.343, 10159.592, 408.410, 52789.920 23/01/18,04:23:04,17,07,1, 11.9,1,1, -1.343, 10159.616, 408.457, 52789.655 23/01/18,04:23:04,18,07,1, 11.9,1,1, -1.343, 10159.584, 408.470, 52789.624 23/01/18,04:23:04,19,07,1, 11.9,1,1, -1.343, 10159.553, 408.438, 52789.597 23/01/18,04:23:05,00,07,1, 11.9,1,1, -1.346, 10159.553, 408.438, 52789.597 23/01/18,04:23:05,01,07,1, 11.9,1,1, -1.346, 10159.541, 408.468, 52789.592 23/01/18,04:23:05,02,07,1, 11.9,1,1, -1.346, 10159.533, 408.460, 52789.537 23/01/18,04:23:05,03,07,1, 11.9,1,1, -1.346, 10159.474, 408.474, 52789.537 23/01/18,04:23:05,04,07,1, 11.9,1,1, -1.346, 10159.497, 408.497, 52789.510 23/01/18,04:23:05,05,07,1, 11.9,1,1, -1.346, 10159.464, 408.466, 52789.461 23/01/18,04:23:05,06,07,1, 11.9,1,1, -1.346, 10159.452, 408.519, 52789.453 23/01/18,04:23:05,07,07,1, 11.9,1,1, -1.346, 10159.454, 408.529, 52789.468 23/01/18,04:23:05,08,07,1, 11.9,1,1, -1.346, 10159.413, 408.518, 52789.414 23/01/18,04:23:05,09,07,1, 11.9,1,1, -1.346, 10159.387, 408.539, 52789.426 23/01/18,04:23:05,10,07,1, 11.9,1,1, -1.346, 10159.389, 408.577, 52789.394 23/01/18,04:23:05,11,07,1, 11.9,1,1, -1.346, 10159.347, 408.556, 52789.341 23/01/18,04:23:05,12,07,1, 11.9,1,1, -1.346, 10159.331, 408.558, 52789.330 23/01/18,04:23:05,13,07,1, 11.9,1,1, -1.346, 10159.353, 408.603, 52789.370 23/01/18,04:23:05,14,07,1, 11.9,1,1, -1.346, 10159.313, 408.568, 52789.295 23/01/18,04:23:05,15,07,1, 11.9,1,1, -1.346, 10159.260, 408.599, 52789.251 23/01/18,04:23:05,16,07,1, 11.9,1,1, -1.346, 10159.269, 408.612, 52789.264 23/01/18,04:23:05,17,07,1, 11.9,1,1, -1.346, 10159.224, 408.603, 52789.223 23/01/18,04:23:05,18,07,1, 11.9,1,1, -1.346, 10159.211, 408.619, 52789.221 23/01/18,04:23:05,19,07,1, 11.9,1,1, -1.346, 10159.198, 408.647, 52789.222 23/01/18,04:23:06,00,07,1, 11.9,1,1, -1.342, 10159.194, 408.647, 52789.222 23/01/18,04:23:06,01,07,1, 11.9,1,1, -1.342, 10159.149, 408.644, 52789.124 23/01/18,04:23:06,02,07,1, 11.9,1,1, -1.342, 10159.122, 408.682, 52789.135 23/01/18,04:23:06,03,07,1, 11.9,1,1, -1.342, 10159.133, 408.692, 52789.102 23/01/18,04:23:06,04,07,1, 11.9,1,1, -1.342, 10159.100, 408.707, 52789.100 23/01/18,04:23:06,05,07,1, 11.9,1,1, -1.342, 10159.062, 408.706, 52789.103 23/01/18,04:23:06,06,07,1, 11.9,1,1, -1.342, 10159.036, 408.726, 52789.021 23/01/18,04:23:06,07,07,1, 11.9,1,1, -1.342, 10158.995, 408.709, 52789.008 23/01/18,04:23:06,08,07,1, 11.9,1,1, -1.342, 10158.993, 408.728, 52789.002 23/01/18,04:23:06,09,07,1, 11.9,1,1, -1.342, 10158.952, 408.773, 52788.964 23/01/18,04:23:06,10,07,1, 11.9,1,1, -1.342, 10158.928, 408.747, 52788.963 23/01/18,04:23:06,11,07,1, 11.9,1,1, -1.342, 10158.907, 408.778, 52788.917 23/01/18,04:23:06,12,07,1, 11.9,1,1, -1.342, 10158.906, 408.768, 52788.765 23/01/18,04:23:06,13,07,1, 11.9,1,1, -1.342, 10158.858, 408.800, 52788.920 23/01/18,04:23:06,14,07,1, 11.9,1,1, -1.342, 10158.823, 408.802, 52788.864 23/01/18,04:23:06,15,07,1, 11.9,1,1, -1.342, 10158.804, 408.821, 52788.875 23/01/18,04:23:06,16,07,1, 11.9,1,1, -1.342, 10158.784, 408.824, 52788.818 23/01/18,04:23:06,17,07,1, 11.9,1,1, -1.342, 10158.760, 408.843, 52788.782 23/01/18,04:23:06,18,07,1, 11.9,1,1, -1.342, 10158.715, 408.850, 52788.910 23/01/18,04:23:06,19,07,1, 11.9,1,1, -1.342, 10158.718, 408.868, 52788.791 23/01/18,04:23:07,00,07,1, 11.9,1,1, -1.341, 10158.710, 408.868, 52788.791 23/01/18,04:23:07,01,07,1, 11.9,1,1, -1.341, 10158.672, 408.863, 52788.699 23/01/18,04:23:07,02,07,1, 11.9,1,1, -1.341, 10158.632, 408.914, 52788.690 23/01/18,04:23:07,03,07,1, 11.9,1,1, -1.341, 10158.614, 408.939, 52788.680 23/01/18,04:23:07,04,07,1, 11.9,1,1, -1.341, 10158.600, 408.912, 52788.608 23/01/18,04:23:07,05,07,1, 11.9,1,1, -1.341, 10158.559, 408.952, 52788.552 23/01/18,04:23:07,06,07,1, 11.9,1,1, -1.341, 10158.542, 408.955, 52788.596 23/01/18,04:23:07,07,07,1, 11.9,1,1, -1.341, 10158.515, 408.965, 52788.572 23/01/18,04:23:07,08,07,1, 11.9,1,1, -1.341, 10158.508, 408.968, 52788.536 23/01/18,04:23:07,09,07,1, 11.9,1,1, -1.341, 10158.487, 408.965, 52788.511 23/01/18,04:23:07,10,07,1, 11.9,1,1, -1.341, 10158.441, 408.990, 52788.747 23/01/18,04:23:07,11,07,1, 11.9,1,1, -1.341, 10158.466, 408.952, 52788.424 23/01/18,04:23:07,12,07,1, 11.9,1,1, -1.341, 10158.451, 408.992, 52788.171 23/01/18,04:23:07,13,07,1, 11.9,1,1, -1.341, 10158.344, 409.009, 52788.382 23/01/18,04:23:07,14,07,1, 11.9,1,1, -1.341, 10158.368, 408.992, 52788.410 23/01/18,04:23:07,15,07,1, 11.9,1,1, -1.341, 10158.319, 408.973, 52788.350 23/01/18,04:23:07,16,07,1, 11.9,1,1, -1.341, 10158.326, 408.997, 52788.326 23/01/18,04:23:07,17,07,1, 11.9,1,1, -1.341, 10158.285, 408.999, 52788.292 23/01/18,04:23:07,18,07,1, 11.9,1,1, -1.341, 10158.277, 409.029, 52788.325 23/01/18,04:23:07,19,07,1, 11.9,1,1, -1.341, 10158.253, 409.020, 52788.239 23/01/18,04:23:08,00,06,1, 11.9,1,1, -1.342, 10158.252, 409.020, 52788.239 23/01/18,04:23:08,01,06,1, 11.9,1,1, -1.342, 10158.220, 409.016, 52788.188 23/01/18,04:23:08,02,06,1, 11.9,1,1, -1.342, 10158.209, 409.020, 52788.195 23/01/18,04:23:08,03,06,1, 11.9,1,1, -1.342, 10158.181, 409.009, 52788.158 23/01/18,04:23:08,04,06,1, 11.9,1,1, -1.342, 10158.146, 409.027, 52788.109 23/01/18,04:23:08,05,06,1, 11.9,1,1, -1.342, 10158.150, 409.022, 52788.092 23/01/18,04:23:08,06,06,1, 11.9,1,1, -1.342, 10158.121, 409.005, 52788.035 23/01/18,04:23:08,07,06,1, 11.9,1,1, -1.342, 10158.084, 409.040, 52788.025 23/01/18,04:23:08,08,06,1, 11.9,1,1, -1.342, 10158.105, 409.010, 52788.020 23/01/18,04:23:08,09,06,1, 11.9,1,1, -1.342, 10158.044, 409.013, 52787.956 23/01/18,04:23:08,10,06,1, 11.9,1,1, -1.342, 10158.050, 409.056, 52787.976 23/01/18,04:23:08,11,06,1, 11.9,1,1, -1.342, 10158.048, 409.027, 52787.927 23/01/18,04:23:08,12,06,1, 11.9,1,1, -1.342, 10158.010, 409.040, 52787.888 23/01/18,04:23:08,13,06,1, 11.9,1,1, -1.342, 10158.028, 409.041, 52787.791 23/01/18,04:23:08,14,06,1, 11.9,1,1, -1.342, 10157.989, 409.042, 52787.919 23/01/18,04:23:08,15,06,1, 11.9,1,1, -1.342, 10157.972, 409.056, 52787.863 23/01/18,04:23:08,16,06,1, 11.9,1,1, -1.342, 10157.959, 409.057, 52787.803 23/01/18,04:23:08,17,06,1, 11.9,1,1, -1.342, 10157.943, 409.072, 52788.028 23/01/18,04:23:08,18,06,1, 11.9,1,1, -1.342, 10157.926, 409.046, 52787.718 23/01/18,04:23:08,19,06,1, 11.9,1,1, -1.342, 10157.924, 409.066, 52787.725 23/01/18,04:23:09,00,07,1, 11.9,1,1, -1.342, 10157.918, 409.066, 52787.725 23/01/18,04:23:09,01,07,1, 11.9,1,1, -1.342, 10157.895, 409.050, 52787.684 23/01/18,04:23:09,02,07,1, 11.9,1,1, -1.342, 10157.860, 409.053, 52787.631 23/01/18,04:23:09,03,07,1, 11.9,1,1, -1.342, 10157.829, 409.065, 52787.634 23/01/18,04:23:09,04,07,1, 11.9,1,1, -1.342, 10157.785, 409.078, 52787.775 23/01/18,04:23:09,05,07,1, 11.9,1,1, -1.342, 10157.817, 409.048, 52787.601 23/01/18,04:23:09,06,07,1, 11.9,1,1, -1.342, 10157.810, 409.017, 52787.485 23/01/18,04:23:09,07,07,1, 11.9,1,1, -1.342, 10157.782, 409.037, 52787.509 23/01/18,04:23:09,08,07,1, 11.9,1,1, -1.342, 10157.755, 409.042, 52787.469 23/01/18,04:23:09,09,07,1, 11.9,1,1, -1.342, 10157.744, 409.029, 52787.462 23/01/18,04:23:09,10,07,1, 11.9,1,1, -1.342, 10157.728, 409.038, 52787.424 23/01/18,04:23:09,11,07,1, 11.9,1,1, -1.342, 10157.720, 409.038, 52787.385 23/01/18,04:23:09,12,07,1, 11.9,1,1, -1.342, 10157.696, 409.001, 52787.327 23/01/18,04:23:09,13,07,1, 11.9,1,1, -1.342, 10157.714, 408.996, 52787.313 23/01/18,04:23:09,14,07,1, 11.9,1,1, -1.342, 10157.649, 409.006, 52787.279 23/01/18,04:23:09,15,07,1, 11.9,1,1, -1.342, 10157.652, 408.997, 52787.286 23/01/18,04:23:09,16,07,1, 11.9,1,1, -1.342, 10157.650, 408.977, 52787.260 23/01/18,04:23:09,17,07,1, 11.9,1,1, -1.342, 10157.635, 408.951, 52787.197 23/01/18,04:23:09,18,07,1, 11.9,1,1, -1.342, 10157.627, 408.952, 52787.192 23/01/18,04:23:09,19,07,1, 11.9,1,1, -1.342, 10157.599, 408.927, 52787.128 23/01/18,04:23:10,00,07,1, 11.9,1,1, -1.345, 10157.592, 408.927, 52787.128 23/01/18,04:23:10,01,07,1, 11.9,1,1, -1.345, 10157.581, 408.928, 52787.116 23/01/18,04:23:10,02,07,1, 11.9,1,1, -1.345, 10157.556, 408.926, 52787.049 23/01/18,04:23:10,03,07,1, 11.9,1,1, -1.345, 10157.547, 408.890, 52787.036 23/01/18,04:23:10,04,07,1, 11.9,1,1, -1.345, 10157.555, 408.884, 52787.007 23/01/18,04:23:10,05,07,1, 11.9,1,1, -1.345, 10157.571, 408.895, 52786.988 23/01/18,04:23:10,06,07,1, 11.9,1,1, -1.345, 10157.597, 408.864, 52786.945 23/01/18,04:23:10,07,07,1, 11.9,1,1, -1.345, 10157.547, 408.828, 52786.855 23/01/18,04:23:10,08,07,1, 11.9,1,1, -1.345, 10157.559, 408.814, 52786.885 23/01/18,04:23:10,09,07,1, 11.9,1,1, -1.345, 10157.559, 408.832, 52786.854 23/01/18,04:23:10,10,07,1, 11.9,1,1, -1.345, 10157.555, 408.809, 52786.837 23/01/18,04:23:10,11,07,1, 11.9,1,1, -1.345, 10157.535, 408.822, 52786.801 23/01/18,04:23:10,12,07,1, 11.9,1,1, -1.345, 10157.541, 408.828, 52786.783 23/01/18,04:23:10,13,07,1, 11.9,1,1, -1.345, 10157.545, 408.792, 52786.745 23/01/18,04:23:10,14,07,1, 11.9,1,1, -1.345, 10157.558, 408.795, 52786.714 23/01/18,04:23:10,15,07,1, 11.9,1,1, -1.345, 10157.564, 408.778, 52786.692 23/01/18,04:23:10,16,07,1, 11.9,1,1, -1.345, 10157.551, 408.784, 52786.641 23/01/18,04:23:10,17,07,1, 11.9,1,1, -1.345, 10157.563, 408.779, 52786.654 23/01/18,04:23:10,18,07,1, 11.9,1,1, -1.345, 10157.546, 408.768, 52786.589 23/01/18,04:23:10,19,07,1, 11.9,1,1, -1.345, 10157.587, 408.753, 52786.566 23/01/18,04:23:11,00,07,1, 11.9,1,1, -1.343, 10157.584, 408.753, 52786.566 23/01/18,04:23:11,01,07,1, 11.9,1,1, -1.343, 10157.562, 408.744, 52786.494 23/01/18,04:23:11,02,07,1, 11.9,1,1, -1.343, 10157.568, 408.736, 52786.459 23/01/18,04:23:11,03,07,1, 11.9,1,1, -1.343, 10157.574, 408.753, 52786.471 23/01/18,04:23:11,04,07,1, 11.9,1,1, -1.343, 10157.584, 408.726, 52786.438 23/01/18,04:23:11,05,07,1, 11.9,1,1, -1.343, 10157.586, 408.761, 52786.429 23/01/18,04:23:11,06,07,1, 11.9,1,1, -1.343, 10157.558, 408.766, 52786.557 23/01/18,04:23:11,07,07,1, 11.9,1,1, -1.343, 10157.592, 408.721, 52786.323 23/01/18,04:23:11,08,07,1, 11.9,1,1, -1.343, 10157.601, 408.735, 52786.312 23/01/18,04:23:11,09,07,1, 11.9,1,1, -1.343, 10157.560, 408.730, 52786.307 23/01/18,04:23:11,10,07,1, 11.9,1,1, -1.343, 10157.577, 408.722, 52786.305 23/01/18,04:23:11,11,07,1, 11.9,1,1, -1.343, 10157.568, 408.696, 52786.276 23/01/18,04:23:11,12,07,1, 11.9,1,1, -1.343, 10157.583, 408.656, 52786.215 23/01/18,04:23:11,13,07,1, 11.9,1,1, -1.343, 10157.597, 408.679, 52786.206 23/01/18,04:23:11,14,07,1, 11.9,1,1, -1.343, 10157.585, 408.639, 52786.193 23/01/18,04:23:11,15,07,1, 11.9,1,1, -1.343, 10157.581, 408.574, 52786.138 23/01/18,04:23:11,16,07,1, 11.9,1,1, -1.343, 10157.571, 408.575, 52786.120 23/01/18,04:23:11,17,07,1, 11.9,1,1, -1.343, 10157.559, 408.544, 52786.080 23/01/18,04:23:11,18,07,1, 11.9,1,1, -1.343, 10157.582, 408.544, 52786.067 23/01/18,04:23:11,19,07,1, 11.9,1,1, -1.343, 10157.594, 408.522, 52786.030 23/01/18,04:23:12,00,06,1, 11.8,1,1, -1.344, 10157.592, 408.522, 52786.030 23/01/18,04:23:12,01,06,1, 11.8,1,1, -1.344, 10157.578, 408.451, 52785.953 23/01/18,04:23:12,02,06,1, 11.8,1,1, -1.344, 10157.598, 408.460, 52785.936 23/01/18,04:23:12,03,06,1, 11.8,1,1, -1.344, 10157.556, 408.419, 52785.990 23/01/18,04:23:12,04,06,1, 11.8,1,1, -1.344, 10157.548, 408.351, 52785.894 23/01/18,04:23:12,05,06,1, 11.8,1,1, -1.344, 10157.559, 408.326, 52785.961 23/01/18,04:23:12,06,06,1, 11.8,1,1, -1.344, 10157.592, 408.309, 52785.867 23/01/18,04:23:12,07,06,1, 11.8,1,1, -1.344, 10157.587, 408.295, 52785.816 23/01/18,04:23:12,08,06,1, 11.8,1,1, -1.344, 10157.608, 408.269, 52785.828 23/01/18,04:23:12,09,06,1, 11.8,1,1, -1.344, 10157.595, 408.255, 52785.776 23/01/18,04:23:12,10,06,1, 11.8,1,1, -1.344, 10157.582, 408.210, 52785.760 23/01/18,04:23:12,11,06,1, 11.8,1,1, -1.344, 10157.578, 408.212, 52785.719 23/01/18,04:23:12,12,06,1, 11.8,1,1, -1.344, 10157.565, 408.180, 52785.694 23/01/18,04:23:12,13,06,1, 11.8,1,1, -1.344, 10157.582, 408.149, 52785.648 23/01/18,04:23:12,14,06,1, 11.8,1,1, -1.344, 10157.560, 408.170, 52785.674 23/01/18,04:23:12,15,06,1, 11.8,1,1, -1.344, 10157.543, 408.106, 52785.618 23/01/18,04:23:12,16,06,1, 11.8,1,1, -1.344, 10157.545, 408.107, 52785.587 23/01/18,04:23:12,17,06,1, 11.8,1,1, -1.344, 10157.539, 408.076, 52785.572 23/01/18,04:23:12,18,06,1, 11.8,1,1, -1.344, 10157.524, 408.055, 52785.527 23/01/18,04:23:12,19,06,1, 11.8,1,1, -1.344, 10157.523, 408.086, 52785.518 23/01/18,04:23:13,00,07,1, 11.8,1,1, -1.345, 10157.517, 408.086, 52785.518 23/01/18,04:23:13,01,07,1, 11.8,1,1, -1.345, 10157.496, 407.986, 52785.410 23/01/18,04:23:13,02,07,1, 11.8,1,1, -1.345, 10157.520, 407.980, 52785.426 23/01/18,04:23:13,03,07,1, 11.8,1,1, -1.345, 10157.482, 407.944, 52785.424 23/01/18,04:23:13,04,07,1, 11.8,1,1, -1.345, 10157.486, 407.955, 52785.405 23/01/18,04:23:13,05,07,1, 11.8,1,1, -1.345, 10157.455, 407.954, 52785.381 23/01/18,04:23:13,06,07,1, 11.8,1,1, -1.345, 10157.457, 407.933, 52785.336 23/01/18,04:23:13,07,07,1, 11.8,1,1, -1.345, 10157.466, 407.937, 52785.340 23/01/18,04:23:13,08,07,1, 11.8,1,1, -1.345, 10157.443, 407.901, 52785.284 23/01/18,04:23:13,09,07,1, 11.8,1,1, -1.345, 10157.442, 407.921, 52785.282 23/01/18,04:23:13,10,07,1, 11.8,1,1, -1.345, 10157.422, 407.918, 52785.253 23/01/18,04:23:13,11,07,1, 11.8,1,1, -1.345, 10157.424, 407.877, 52785.244 23/01/18,04:23:13,12,07,1, 11.8,1,1, -1.345, 10157.424, 407.895, 52785.244 23/01/18,04:23:13,13,07,1, 11.8,1,1, -1.345, 10157.413, 407.911, 52785.202 23/01/18,04:23:13,14,07,1, 11.8,1,1, -1.345, 10157.422, 407.920, 52785.203 23/01/18,04:23:13,15,07,1, 11.8,1,1, -1.345, 10157.414, 407.912, 52785.206 23/01/18,04:23:13,16,07,1, 11.8,1,1, -1.345, 10157.406, 407.906, 52785.217 23/01/18,04:23:13,17,07,1, 11.8,1,1, -1.345, 10157.432, 407.917, 52785.150 23/01/18,04:23:13,18,07,1, 11.8,1,1, -1.345, 10157.398, 407.927, 52785.151 23/01/18,04:23:13,19,07,1, 11.8,1,1, -1.345, 10157.406, 407.923, 52785.135 23/01/18,04:23:14,00,07,1, 11.9,1,1, -1.344, 10157.400, 407.923, 52785.135 23/01/18,04:23:14,01,07,1, 11.9,1,1, -1.344, 10157.379, 407.880, 52784.938 23/01/18,04:23:14,02,07,1, 11.9,1,1, -1.344, 10157.361, 407.924, 52785.120 23/01/18,04:23:14,03,07,1, 11.9,1,1, -1.344, 10157.375, 407.891, 52785.057 23/01/18,04:23:14,04,07,1, 11.9,1,1, -1.344, 10157.304, 407.913, 52785.023 23/01/18,04:23:14,05,07,1, 11.9,1,1, -1.344, 10157.381, 407.907, 52784.997 23/01/18,04:23:14,06,07,1, 11.9,1,1, -1.344, 10157.320, 407.891, 52784.968 23/01/18,04:23:14,07,07,1, 11.9,1,1, -1.344, 10157.327, 407.853, 52784.941 23/01/18,04:23:14,08,07,1, 11.9,1,1, -1.344, 10157.323, 407.863, 52784.920 23/01/18,04:23:14,09,07,1, 11.9,1,1, -1.344, 10157.296, 407.839, 52784.920 23/01/18,04:23:14,10,07,1, 11.9,1,1, -1.344, 10157.271, 407.853, 52784.922 23/01/18,04:23:14,11,07,1, 11.9,1,1, -1.344, 10157.284, 407.831, 52784.892 23/01/18,04:23:14,12,07,1, 11.9,1,1, -1.344, 10157.262, 407.854, 52784.892 23/01/18,04:23:14,13,07,1, 11.9,1,1, -1.344, 10157.269, 407.824, 52784.897 23/01/18,04:23:14,14,07,1, 11.9,1,1, -1.344, 10157.236, 407.808, 52784.809 23/01/18,04:23:14,15,07,1, 11.9,1,1, -1.344, 10157.225, 407.811, 52784.793 23/01/18,04:23:14,16,07,1, 11.9,1,1, -1.344, 10157.188, 407.817, 52784.797 23/01/18,04:23:14,17,07,1, 11.9,1,1, -1.344, 10157.162, 407.788, 52784.769 23/01/18,04:23:14,18,07,1, 11.9,1,1, -1.344, 10157.161, 407.813, 52784.759 23/01/18,04:23:14,19,07,1, 11.9,1,1, -1.344, 10157.137, 407.791, 52784.759 23/01/18,04:23:15,00,07,1, 11.9,1,1, -1.341, 10157.133, 407.791, 52784.759 23/01/18,04:23:15,01,07,1, 11.9,1,1, -1.341, 10157.091, 407.788, 52784.731 23/01/18,04:23:15,02,07,1, 11.9,1,1, -1.341, 10157.083, 407.785, 52784.688 23/01/18,04:23:15,03,07,1, 11.9,1,1, -1.341, 10157.063, 407.778, 52784.704 23/01/18,04:23:15,04,07,1, 11.9,1,1, -1.341, 10157.059, 407.782, 52784.666 23/01/18,04:23:15,05,07,1, 11.9,1,1, -1.341, 10157.010, 407.784, 52784.685 23/01/18,04:23:15,06,07,1, 11.9,1,1, -1.341, 10157.000, 407.781, 52784.631 23/01/18,04:23:15,07,07,1, 11.9,1,1, -1.341, 10156.990, 407.764, 52784.641 23/01/18,04:23:15,08,07,1, 11.9,1,1, -1.341, 10156.958, 407.768, 52784.638 23/01/18,04:23:15,09,07,1, 11.9,1,1, -1.341, 10156.918, 407.771, 52784.609 23/01/18,04:23:15,10,07,1, 11.9,1,1, -1.341, 10156.911, 407.750, 52784.589 23/01/18,04:23:15,11,07,1, 11.9,1,1, -1.341, 10156.858, 407.743, 52784.551 23/01/18,04:23:15,12,07,1, 11.9,1,1, -1.341, 10156.844, 407.751, 52784.510 23/01/18,04:23:15,13,07,1, 11.9,1,1, -1.341, 10156.805, 407.710, 52784.513 23/01/18,04:23:15,14,07,1, 11.9,1,1, -1.341, 10156.764, 407.730, 52784.497 23/01/18,04:23:15,15,07,1, 11.9,1,1, -1.341, 10156.731, 407.717, 52784.454 23/01/18,04:23:15,16,07,1, 11.9,1,1, -1.341, 10156.722, 407.718, 52784.485 23/01/18,04:23:15,17,07,1, 11.9,1,1, -1.341, 10156.700, 407.690, 52784.461 23/01/18,04:23:15,18,07,1, 11.9,1,1, -1.341, 10156.653, 407.705, 52784.461 23/01/18,04:23:15,19,07,1, 11.9,1,1, -1.341, 10156.612, 407.658, 52784.419 23/01/18,04:23:16,00,07,1, 11.9,1,1, -1.345, 10156.608, 407.658, 52784.419 23/01/18,04:23:16,01,07,1, 11.9,1,1, -1.345, 10156.570, 407.653, 52784.401 23/01/18,04:23:16,02,07,1, 11.9,1,1, -1.345, 10156.530, 407.638, 52784.396 23/01/18,04:23:16,03,07,1, 11.9,1,1, -1.345, 10156.498, 407.625, 52784.377 23/01/18,04:23:16,04,07,1, 11.9,1,1, -1.345, 10156.458, 407.631, 52784.355 23/01/18,04:23:16,05,07,1, 11.9,1,1, -1.345, 10156.450, 407.613, 52784.337 23/01/18,04:23:16,06,07,1, 11.9,1,1, -1.345, 10156.426, 407.611, 52784.253 23/01/18,04:23:16,07,07,1, 11.9,1,1, -1.345, 10156.415, 407.591, 52784.281 23/01/18,04:23:16,08,07,1, 11.9,1,1, -1.345, 10156.364, 407.597, 52784.199 23/01/18,04:23:16,09,07,1, 11.9,1,1, -1.345, 10156.381, 407.576, 52784.286 23/01/18,04:23:16,10,07,1, 11.9,1,1, -1.345, 10156.333, 407.569, 52784.245 23/01/18,04:23:16,11,07,1, 11.9,1,1, -1.345, 10156.289, 407.560, 52784.283 23/01/18,04:23:16,12,07,1, 11.9,1,1, -1.345, 10156.252, 407.514, 52784.221 23/01/18,04:23:16,13,07,1, 11.9,1,1, -1.345, 10156.225, 407.526, 52784.203 23/01/18,04:23:16,14,07,1, 11.9,1,1, -1.345, 10156.202, 407.519, 52784.219 23/01/18,04:23:16,15,07,1, 11.9,1,1, -1.345, 10156.158, 407.490, 52784.177 23/01/18,04:23:16,16,07,1, 11.9,1,1, -1.345, 10156.150, 407.514, 52784.204 23/01/18,04:23:16,17,07,1, 11.9,1,1, -1.345, 10156.111, 407.479, 52784.124 23/01/18,04:23:16,18,07,1, 11.9,1,1, -1.345, 10156.117, 407.480, 52784.141 23/01/18,04:23:16,19,07,1, 11.9,1,1, -1.345, 10156.093, 407.455, 52784.135 23/01/18,04:23:17,00,06,1, 11.8,1,1, -1.343, 10156.090, 407.455, 52784.135 23/01/18,04:23:17,01,06,1, 11.8,1,1, -1.343, 10156.045, 407.466, 52784.104 23/01/18,04:23:17,02,06,1, 11.8,1,1, -1.343, 10156.013, 407.437, 52784.066 23/01/18,04:23:17,03,06,1, 11.8,1,1, -1.343, 10155.992, 407.457, 52784.118 23/01/18,04:23:17,04,06,1, 11.8,1,1, -1.343, 10155.997, 407.448, 52784.054 23/01/18,04:23:17,05,06,1, 11.8,1,1, -1.343, 10155.955, 407.432, 52784.053 23/01/18,04:23:17,06,06,1, 11.8,1,1, -1.343, 10155.917, 407.440, 52784.020 23/01/18,04:23:17,07,06,1, 11.8,1,1, -1.343, 10155.911, 407.404, 52784.007 23/01/18,04:23:17,08,06,1, 11.8,1,1, -1.343, 10155.876, 407.442, 52784.028 23/01/18,04:23:17,09,06,1, 11.8,1,1, -1.343, 10155.864, 407.412, 52784.006 23/01/18,04:23:17,10,06,1, 11.8,1,1, -1.343, 10155.865, 407.425, 52783.975 23/01/18,04:23:17,11,06,1, 11.8,1,1, -1.343, 10155.856, 407.436, 52783.968 23/01/18,04:23:17,12,06,1, 11.8,1,1, -1.343, 10155.825, 407.453, 52783.950 23/01/18,04:23:17,13,06,1, 11.8,1,1, -1.343, 10155.833, 407.467, 52783.929 23/01/18,04:23:17,14,06,1, 11.8,1,1, -1.343, 10155.806, 407.465, 52783.957 23/01/18,04:23:17,15,06,1, 11.8,1,1, -1.343, 10155.784, 407.477, 52783.935 23/01/18,04:23:17,16,06,1, 11.8,1,1, -1.343, 10155.791, 407.475, 52783.920 23/01/18,04:23:17,17,06,1, 11.8,1,1, -1.343, 10155.764, 407.468, 52783.926 23/01/18,04:23:17,18,06,1, 11.8,1,1, -1.343, 10155.733, 407.473, 52783.911 23/01/18,04:23:17,19,06,1, 11.8,1,1, -1.343, 10155.735, 407.467, 52783.854 23/01/18,04:23:18,00,07,1, 11.9,1,1, -1.343, 10155.731, 407.467, 52783.854 23/01/18,04:23:18,01,07,1, 11.9,1,1, -1.343, 10155.704, 407.485, 52783.843 23/01/18,04:23:18,02,07,1, 11.9,1,1, -1.343, 10155.712, 407.464, 52783.846 23/01/18,04:23:18,03,07,1, 11.9,1,1, -1.343, 10155.710, 407.476, 52783.821 23/01/18,04:23:18,04,07,1, 11.9,1,1, -1.343, 10155.666, 407.454, 52783.801 23/01/18,04:23:18,05,07,1, 11.9,1,1, -1.343, 10155.666, 407.478, 52783.791 23/01/18,04:23:18,06,07,1, 11.9,1,1, -1.343, 10155.670, 407.501, 52783.801 23/01/18,04:23:18,07,07,1, 11.9,1,1, -1.343, 10155.652, 407.500, 52783.788 23/01/18,04:23:18,08,07,1, 11.9,1,1, -1.343, 10155.657, 407.505, 52783.783 23/01/18,04:23:18,09,07,1, 11.9,1,1, -1.343, 10155.621, 407.499, 52783.747 23/01/18,04:23:18,10,07,1, 11.9,1,1, -1.343, 10155.598, 407.506, 52783.724 23/01/18,04:23:18,11,07,1, 11.9,1,1, -1.343, 10155.617, 407.499, 52783.714 23/01/18,04:23:18,12,07,1, 11.9,1,1, -1.343, 10155.591, 407.514, 52783.691 23/01/18,04:23:18,13,07,1, 11.9,1,1, -1.343, 10155.574, 407.531, 52783.678 23/01/18,04:23:18,14,07,1, 11.9,1,1, -1.343, 10155.579, 407.523, 52783.673 23/01/18,04:23:18,15,07,1, 11.9,1,1, -1.343, 10155.565, 407.554, 52783.524 23/01/18,04:23:18,16,07,1, 11.9,1,1, -1.343, 10155.529, 407.543, 52783.599 23/01/18,04:23:18,17,07,1, 11.9,1,1, -1.343, 10155.506, 407.570, 52783.628 23/01/18,04:23:18,18,07,1, 11.9,1,1, -1.343, 10155.497, 407.593, 52783.626 23/01/18,04:23:18,19,07,1, 11.9,1,1, -1.343, 10155.497, 407.598, 52783.610 23/01/18,04:23:19,00,07,1, 11.8,1,1, -1.339, 10155.489, 407.598, 52783.610 23/01/18,04:23:19,01,07,1, 11.8,1,1, -1.339, 10155.455, 407.605, 52783.627 23/01/18,04:23:19,02,07,1, 11.8,1,1, -1.339, 10155.450, 407.619, 52783.736 23/01/18,04:23:19,03,07,1, 11.8,1,1, -1.339, 10155.432, 407.640, 52783.598 23/01/18,04:23:19,04,07,1, 11.8,1,1, -1.339, 10155.398, 407.608, 52783.671 23/01/18,04:23:19,05,07,1, 11.8,1,1, -1.339, 10155.386, 407.645, 52783.513 23/01/18,04:23:19,06,07,1, 11.8,1,1, -1.339, 10155.367, 407.668, 52783.500 23/01/18,04:23:19,07,07,1, 11.8,1,1, -1.339, 10155.363, 407.688, 52783.518 23/01/18,04:23:19,08,07,1, 11.8,1,1, -1.339, 10155.347, 407.722, 52783.474 23/01/18,04:23:19,09,07,1, 11.8,1,1, -1.339, 10155.311, 407.723, 52783.505 23/01/18,04:23:19,10,07,1, 11.8,1,1, -1.339, 10155.263, 407.763, 52783.482 23/01/18,04:23:19,11,07,1, 11.8,1,1, -1.339, 10155.277, 407.795, 52783.485 23/01/18,04:23:19,12,07,1, 11.8,1,1, -1.339, 10155.230, 407.801, 52783.509 23/01/18,04:23:19,13,07,1, 11.8,1,1, -1.339, 10155.220, 407.826, 52783.504 23/01/18,04:23:19,14,07,1, 11.8,1,1, -1.339, 10155.209, 407.828, 52783.464 23/01/18,04:23:19,15,07,1, 11.8,1,1, -1.339, 10155.170, 407.863, 52783.447 23/01/18,04:23:19,16,07,1, 11.8,1,1, -1.339, 10155.180, 407.860, 52783.424 23/01/18,04:23:19,17,07,1, 11.8,1,1, -1.339, 10155.120, 407.897, 52783.438 23/01/18,04:23:19,18,07,1, 11.8,1,1, -1.339, 10155.135, 407.906, 52783.401 23/01/18,04:23:19,19,07,1, 11.8,1,1, -1.339, 10155.083, 407.934, 52783.430 23/01/18,04:23:20,00,07,1, 11.9,1,1, -1.341, 10155.081, 407.934, 52783.430 23/01/18,04:23:20,01,07,1, 11.9,1,1, -1.341, 10155.063, 407.952, 52783.458 23/01/18,04:23:20,02,07,1, 11.9,1,1, -1.341, 10155.047, 407.974, 52783.375 23/01/18,04:23:20,03,07,1, 11.9,1,1, -1.341, 10154.986, 408.032, 52783.382 23/01/18,04:23:20,04,07,1, 11.9,1,1, -1.341, 10154.944, 408.022, 52783.565 23/01/18,04:23:20,05,07,1, 11.9,1,1, -1.341, 10154.917, 408.004, 52783.388 23/01/18,04:23:20,06,07,1, 11.9,1,1, -1.341, 10154.896, 408.049, 52783.404 23/01/18,04:23:20,07,07,1, 11.9,1,1, -1.341, 10154.875, 408.061, 52783.346 23/01/18,04:23:20,08,07,1, 11.9,1,1, -1.341, 10154.831, 408.078, 52783.326 23/01/18,04:23:20,09,07,1, 11.9,1,1, -1.341, 10154.834, 408.071, 52783.317 23/01/18,04:23:20,10,07,1, 11.9,1,1, -1.341, 10154.790, 408.073, 52783.298 23/01/18,04:23:20,11,07,1, 11.9,1,1, -1.341, 10154.773, 408.114, 52783.290 23/01/18,04:23:20,12,07,1, 11.9,1,1, -1.341, 10154.741, 408.114, 52783.240 23/01/18,04:23:20,13,07,1, 11.9,1,1, -1.341, 10154.717, 408.131, 52783.262 23/01/18,04:23:20,14,07,1, 11.9,1,1, -1.341, 10154.694, 408.148, 52783.229 23/01/18,04:23:20,15,07,1, 11.9,1,1, -1.341, 10154.685, 408.153, 52783.209 23/01/18,04:23:20,16,07,1, 11.9,1,1, -1.341, 10154.662, 408.167, 52783.213 23/01/18,04:23:20,17,07,1, 11.9,1,1, -1.341, 10154.636, 408.171, 52783.203 23/01/18,04:23:20,18,07,1, 11.9,1,1, -1.341, 10154.584, 408.153, 52783.197 23/01/18,04:23:20,19,07,1, 11.9,1,1, -1.341, 10154.550, 408.179, 52783.181 23/01/18,04:23:21,00,07,1, 11.8,1,1, -1.347, 10154.546, 408.179, 52783.181 23/01/18,04:23:21,01,07,1, 11.8,1,1, -1.347, 10154.499, 408.185, 52783.238 23/01/18,04:23:21,02,07,1, 11.8,1,1, -1.347, 10154.487, 408.204, 52783.068 23/01/18,04:23:21,03,07,1, 11.8,1,1, -1.347, 10154.467, 408.218, 52783.113 23/01/18,04:23:21,04,07,1, 11.8,1,1, -1.347, 10154.417, 408.187, 52783.108 23/01/18,04:23:21,05,07,1, 11.8,1,1, -1.347, 10154.390, 408.213, 52783.090 23/01/18,04:23:21,06,07,1, 11.8,1,1, -1.347, 10154.368, 408.190, 52783.091 23/01/18,04:23:21,07,07,1, 11.8,1,1, -1.347, 10154.349, 408.208, 52783.070 23/01/18,04:23:21,08,07,1, 11.8,1,1, -1.347, 10154.311, 408.174, 52783.058 23/01/18,04:23:21,09,07,1, 11.8,1,1, -1.347, 10154.273, 408.202, 52783.009 23/01/18,04:23:21,10,07,1, 11.8,1,1, -1.347, 10154.266, 408.195, 52783.000 23/01/18,04:23:21,11,07,1, 11.8,1,1, -1.347, 10154.245, 408.189, 52783.043 23/01/18,04:23:21,12,07,1, 11.8,1,1, -1.347, 10154.227, 408.198, 52783.019 23/01/18,04:23:21,13,07,1, 11.8,1,1, -1.347, 10154.197, 408.198, 52782.990 23/01/18,04:23:21,14,07,1, 11.8,1,1, -1.347, 10154.140, 408.191, 52782.979 23/01/18,04:23:21,15,07,1, 11.8,1,1, -1.347, 10154.125, 408.187, 52782.941 23/01/18,04:23:21,16,07,1, 11.8,1,1, -1.347, 10154.106, 408.198, 52782.945 23/01/18,04:23:21,17,07,1, 11.8,1,1, -1.347, 10154.054, 408.198, 52782.905 23/01/18,04:23:21,18,07,1, 11.8,1,1, -1.347, 10154.051, 408.210, 52782.901 23/01/18,04:23:21,19,07,1, 11.8,1,1, -1.347, 10154.021, 408.203, 52782.865 23/01/18,04:23:22,00,07,1, 11.8,1,1, -1.346, 10154.021, 408.203, 52782.865 23/01/18,04:23:22,01,07,1, 11.8,1,1, -1.346, 10153.969, 408.224, 52782.863 23/01/18,04:23:22,02,07,1, 11.8,1,1, -1.346, 10153.926, 408.231, 52782.868 23/01/18,04:23:22,03,07,1, 11.8,1,1, -1.346, 10153.904, 408.224, 52782.848 23/01/18,04:23:22,04,07,1, 11.8,1,1, -1.346, 10153.875, 408.253, 52782.813 23/01/18,04:23:22,05,07,1, 11.8,1,1, -1.346, 10153.840, 408.241, 52782.785 23/01/18,04:23:22,06,07,1, 11.8,1,1, -1.346, 10153.822, 408.263, 52782.786 23/01/18,04:23:22,07,07,1, 11.8,1,1, -1.346, 10153.787, 408.263, 52782.760 23/01/18,04:23:22,08,07,1, 11.8,1,1, -1.346, 10153.770, 408.246, 52782.770 23/01/18,04:23:22,09,07,1, 11.8,1,1, -1.346, 10153.768, 408.234, 52782.733 23/01/18,04:23:22,10,07,1, 11.8,1,1, -1.346, 10153.739, 408.261, 52782.698 23/01/18,04:23:22,11,07,1, 11.8,1,1, -1.346, 10153.736, 408.258, 52782.720 23/01/18,04:23:22,12,07,1, 11.8,1,1, -1.346, 10153.688, 408.296, 52782.712 23/01/18,04:23:22,13,07,1, 11.8,1,1, -1.346, 10153.671, 408.273, 52782.660 23/01/18,04:23:22,14,07,1, 11.8,1,1, -1.346, 10153.649, 408.304, 52782.664 23/01/18,04:23:22,15,07,1, 11.8,1,1, -1.346, 10153.648, 408.314, 52782.666 23/01/18,04:23:22,16,07,1, 11.8,1,1, -1.346, 10153.643, 408.289, 52782.601 23/01/18,04:23:22,17,07,1, 11.8,1,1, -1.346, 10153.613, 408.296, 52782.596 23/01/18,04:23:22,18,07,1, 11.8,1,1, -1.346, 10153.616, 408.333, 52782.578 23/01/18,04:23:22,19,07,1, 11.8,1,1, -1.346, 10153.584, 408.340, 52782.534 23/01/18,04:23:23,00,07,1, 11.9,1,1, -1.343, 10153.579, 408.340, 52782.534 23/01/18,04:23:23,01,07,1, 11.9,1,1, -1.343, 10153.573, 408.396, 52782.540 23/01/18,04:23:23,02,07,1, 11.9,1,1, -1.343, 10153.570, 408.385, 52782.509 23/01/18,04:23:23,03,07,1, 11.9,1,1, -1.343, 10153.563, 408.437, 52782.499 23/01/18,04:23:23,04,07,1, 11.9,1,1, -1.343, 10153.540, 408.420, 52782.473 23/01/18,04:23:23,05,07,1, 11.9,1,1, -1.343, 10153.526, 408.421, 52782.446 23/01/18,04:23:23,06,07,1, 11.9,1,1, -1.343, 10153.527, 408.460, 52782.414 23/01/18,04:23:23,07,07,1, 11.9,1,1, -1.343, 10153.551, 408.449, 52782.404 23/01/18,04:23:23,08,07,1, 11.9,1,1, -1.343, 10153.526, 408.489, 52782.370 23/01/18,04:23:23,09,07,1, 11.9,1,1, -1.343, 10153.521, 408.548, 52782.362 23/01/18,04:23:23,10,07,1, 11.9,1,1, -1.343, 10153.541, 408.558, 52782.391 23/01/18,04:23:23,11,07,1, 11.9,1,1, -1.343, 10153.526, 408.602, 52782.345 23/01/18,04:23:23,12,07,1, 11.9,1,1, -1.343, 10153.537, 408.688, 52782.353 23/01/18,04:23:23,13,07,1, 11.9,1,1, -1.343, 10153.535, 408.690, 52782.310 23/01/18,04:23:23,14,07,1, 11.9,1,1, -1.343, 10153.534, 408.707, 52782.299 23/01/18,04:23:23,15,07,1, 11.9,1,1, -1.343, 10153.525, 408.741, 52782.260 23/01/18,04:23:23,16,07,1, 11.9,1,1, -1.343, 10153.533, 408.777, 52782.238 23/01/18,04:23:23,17,07,1, 11.9,1,1, -1.343, 10153.531, 408.799, 52782.226 23/01/18,04:23:23,18,07,1, 11.9,1,1, -1.343, 10153.548, 408.820, 52782.208 23/01/18,04:23:23,19,07,1, 11.9,1,1, -1.343, 10153.549, 408.838, 52782.167 23/01/18,04:23:24,00,07,1, 11.9,1,1, -1.341, 10153.545, 408.838, 52782.167 23/01/18,04:23:24,01,07,1, 11.9,1,1, -1.341, 10153.557, 408.896, 52782.166 23/01/18,04:23:24,02,07,1, 11.9,1,1, -1.341, 10153.567, 408.934, 52782.139 23/01/18,04:23:24,03,07,1, 11.9,1,1, -1.341, 10153.561, 408.962, 52782.126 23/01/18,04:23:24,04,07,1, 11.9,1,1, -1.341, 10153.563, 408.994, 52782.091 23/01/18,04:23:24,05,07,1, 11.9,1,1, -1.341, 10153.584, 409.031, 52782.088 23/01/18,04:23:24,06,07,1, 11.9,1,1, -1.341, 10153.594, 409.047, 52782.076 23/01/18,04:23:24,07,07,1, 11.9,1,1, -1.341, 10153.597, 409.069, 52782.043 23/01/18,04:23:24,08,07,1, 11.9,1,1, -1.341, 10153.615, 409.107, 52782.074 23/01/18,04:23:24,09,07,1, 11.9,1,1, -1.341, 10153.615, 409.117, 52781.900 23/01/18,04:23:24,10,07,1, 11.9,1,1, -1.341, 10153.628, 409.182, 52782.080 23/01/18,04:23:24,11,07,1, 11.9,1,1, -1.341, 10153.623, 409.177, 52781.869 23/01/18,04:23:24,12,07,1, 11.9,1,1, -1.341, 10153.631, 409.225, 52782.058 23/01/18,04:23:24,13,07,1, 11.9,1,1, -1.341, 10153.626, 409.251, 52781.986 23/01/18,04:23:24,14,07,1, 11.9,1,1, -1.341, 10153.620, 409.272, 52781.963 23/01/18,04:23:24,15,07,1, 11.9,1,1, -1.341, 10153.616, 409.339, 52781.964 23/01/18,04:23:24,16,07,1, 11.9,1,1, -1.341, 10153.618, 409.351, 52781.957 23/01/18,04:23:24,17,07,1, 11.9,1,1, -1.341, 10153.652, 409.403, 52781.963 23/01/18,04:23:24,18,07,1, 11.9,1,1, -1.341, 10153.660, 409.404, 52781.929 23/01/18,04:23:24,19,07,1, 11.9,1,1, -1.341, 10153.643, 409.452, 52781.923 23/01/18,04:23:25,00,07,1, 11.9,1,1, -1.343, 10153.637, 409.452, 52781.923 23/01/18,04:23:25,01,07,1, 11.9,1,1, -1.343, 10153.666, 409.497, 52781.871 23/01/18,04:23:25,02,07,1, 11.9,1,1, -1.343, 10153.657, 409.521, 52781.855 23/01/18,04:23:25,03,07,1, 11.9,1,1, -1.343, 10153.675, 409.556, 52781.837 23/01/18,04:23:25,04,07,1, 11.9,1,1, -1.343, 10153.656, 409.591, 52781.826 23/01/18,04:23:25,05,07,1, 11.9,1,1, -1.343, 10153.657, 409.625, 52781.803 23/01/18,04:23:25,06,07,1, 11.9,1,1, -1.343, 10153.662, 409.658, 52781.789 23/01/18,04:23:25,07,07,1, 11.9,1,1, -1.343, 10153.692, 409.705, 52781.776 23/01/18,04:23:25,08,07,1, 11.9,1,1, -1.343, 10153.670, 409.723, 52781.742 23/01/18,04:23:25,09,07,1, 11.9,1,1, -1.343, 10153.701, 409.760, 52781.735 23/01/18,04:23:25,10,07,1, 11.9,1,1, -1.343, 10153.701, 409.808, 52781.727 23/01/18,04:23:25,11,07,1, 11.9,1,1, -1.343, 10153.690, 409.816, 52781.720 23/01/18,04:23:25,12,07,1, 11.9,1,1, -1.343, 10153.702, 409.846, 52781.700 23/01/18,04:23:25,13,07,1, 11.9,1,1, -1.343, 10153.705, 409.881, 52781.694 23/01/18,04:23:25,14,07,1, 11.9,1,1, -1.343, 10153.730, 409.895, 52781.684 23/01/18,04:23:25,15,07,1, 11.9,1,1, -1.343, 10153.701, 409.928, 52781.604 23/01/18,04:23:25,16,07,1, 11.9,1,1, -1.343, 10153.706, 409.964, 52781.621 23/01/18,04:23:25,17,07,1, 11.9,1,1, -1.343, 10153.721, 409.988, 52781.631 23/01/18,04:23:25,18,07,1, 11.9,1,1, -1.343, 10153.712, 410.048, 52781.614 23/01/18,04:23:25,19,07,1, 11.9,1,1, -1.343, 10153.704, 410.071, 52781.604 23/01/18,04:23:26,00,07,1, 11.9,1,1, -1.344, 10153.704, 410.071, 52781.604 23/01/18,04:23:26,01,07,1, 11.9,1,1, -1.344, 10153.703, 410.170, 52781.594 23/01/18,04:23:26,02,07,1, 11.9,1,1, -1.344, 10153.729, 410.199, 52781.592 23/01/18,04:23:26,03,07,1, 11.9,1,1, -1.344, 10153.747, 410.212, 52781.572 23/01/18,04:23:26,04,07,1, 11.9,1,1, -1.344, 10153.712, 410.266, 52781.588 23/01/18,04:23:26,05,07,1, 11.9,1,1, -1.344, 10153.710, 410.281, 52781.572 23/01/18,04:23:26,06,07,1, 11.9,1,1, -1.344, 10153.730, 410.329, 52781.597 23/01/18,04:23:26,07,07,1, 11.9,1,1, -1.344, 10153.710, 410.349, 52781.540 23/01/18,04:23:26,08,07,1, 11.9,1,1, -1.344, 10153.705, 410.381, 52781.498 23/01/18,04:23:26,09,07,1, 11.9,1,1, -1.344, 10153.709, 410.405, 52781.518 23/01/18,04:23:26,10,07,1, 11.9,1,1, -1.344, 10153.726, 410.444, 52781.489 23/01/18,04:23:26,11,07,1, 11.9,1,1, -1.344, 10153.708, 410.455, 52781.492 23/01/18,04:23:26,12,07,1, 11.9,1,1, -1.344, 10153.722, 410.495, 52781.539 23/01/18,04:23:26,13,07,1, 11.9,1,1, -1.344, 10153.690, 410.548, 52781.446 23/01/18,04:23:26,14,07,1, 11.9,1,1, -1.344, 10153.719, 410.552, 52781.479 23/01/18,04:23:26,15,07,1, 11.9,1,1, -1.344, 10153.682, 410.597, 52781.491 23/01/18,04:23:26,16,07,1, 11.9,1,1, -1.344, 10153.693, 410.646, 52781.445 23/01/18,04:23:26,17,07,1, 11.9,1,1, -1.344, 10153.686, 410.656, 52781.431 23/01/18,04:23:26,18,07,1, 11.9,1,1, -1.344, 10153.681, 410.684, 52781.448 23/01/18,04:23:26,19,07,1, 11.9,1,1, -1.344, 10153.673, 410.715, 52781.431 23/01/18,04:23:27,00,07,1, 11.8,1,1, -1.343, 10153.670, 410.715, 52781.431 23/01/18,04:23:27,01,07,1, 11.8,1,1, -1.343, 10153.683, 410.785, 52781.383 23/01/18,04:23:27,02,07,1, 11.8,1,1, -1.343, 10153.663, 410.803, 52781.412 23/01/18,04:23:27,03,07,1, 11.8,1,1, -1.343, 10153.638, 410.841, 52781.392 23/01/18,04:23:27,04,07,1, 11.8,1,1, -1.343, 10153.627, 410.852, 52781.341 23/01/18,04:23:27,05,07,1, 11.8,1,1, -1.343, 10153.609, 410.845, 52781.319 23/01/18,04:23:27,06,07,1, 11.8,1,1, -1.343, 10153.612, 410.918, 52781.343 23/01/18,04:23:27,07,07,1, 11.8,1,1, -1.343, 10153.598, 410.936, 52781.315 23/01/18,04:23:27,08,07,1, 11.8,1,1, -1.343, 10153.567, 410.961, 52781.357 23/01/18,04:23:27,09,07,1, 11.8,1,1, -1.343, 10153.592, 410.994, 52781.333 23/01/18,04:23:27,10,07,1, 11.8,1,1, -1.343, 10153.557, 411.005, 52781.340 23/01/18,04:23:27,11,07,1, 11.8,1,1, -1.343, 10153.552, 411.017, 52781.349 23/01/18,04:23:27,12,07,1, 11.8,1,1, -1.343, 10153.554, 411.055, 52781.304 23/01/18,04:23:27,13,07,1, 11.8,1,1, -1.343, 10153.539, 411.100, 52781.279 23/01/18,04:23:27,14,07,1, 11.8,1,1, -1.343, 10153.530, 411.113, 52781.259 23/01/18,04:23:27,15,07,1, 11.8,1,1, -1.343, 10153.490, 411.137, 52781.345 23/01/18,04:23:27,16,07,1, 11.8,1,1, -1.343, 10153.526, 411.137, 52781.251 23/01/18,04:23:27,17,07,1, 11.8,1,1, -1.343, 10153.523, 411.168, 52781.266 23/01/18,04:23:27,18,07,1, 11.8,1,1, -1.343, 10153.487, 411.181, 52781.228 23/01/18,04:23:27,19,07,1, 11.8,1,1, -1.343, 10153.473, 411.194, 52781.191 23/01/18,04:23:28,00,07,1, 11.8,1,1, -1.345, 10153.470, 411.194, 52781.191 23/01/18,04:23:28,01,07,1, 11.8,1,1, -1.345, 10153.451, 411.274, 52781.192 23/01/18,04:23:28,02,07,1, 11.8,1,1, -1.345, 10153.444, 411.259, 52781.160 23/01/18,04:23:28,03,07,1, 11.8,1,1, -1.345, 10153.426, 411.317, 52781.160 23/01/18,04:23:28,04,07,1, 11.8,1,1, -1.345, 10153.437, 411.312, 52780.893 23/01/18,04:23:28,05,07,1, 11.8,1,1, -1.345, 10153.387, 411.351, 52781.104 23/01/18,04:23:28,06,07,1, 11.8,1,1, -1.345, 10153.386, 411.377, 52781.152 23/01/18,04:23:28,07,07,1, 11.8,1,1, -1.345, 10153.381, 411.400, 52781.116 23/01/18,04:23:28,08,07,1, 11.8,1,1, -1.345, 10153.369, 411.397, 52781.090 23/01/18,04:23:28,09,07,1, 11.8,1,1, -1.345, 10153.379, 411.435, 52781.080 23/01/18,04:23:28,10,07,1, 11.8,1,1, -1.345, 10153.332, 411.445, 52781.046 23/01/18,04:23:28,11,07,1, 11.8,1,1, -1.345, 10153.335, 411.486, 52781.012 23/01/18,04:23:28,12,07,1, 11.8,1,1, -1.345, 10153.318, 411.520, 52781.027 23/01/18,04:23:28,13,07,1, 11.8,1,1, -1.345, 10153.282, 411.535, 52781.016 23/01/18,04:23:28,14,07,1, 11.8,1,1, -1.345, 10153.283, 411.593, 52781.011 23/01/18,04:23:28,15,07,1, 11.8,1,1, -1.345, 10153.268, 411.605, 52781.013 23/01/18,04:23:28,16,07,1, 11.8,1,1, -1.345, 10153.242, 411.624, 52781.008 23/01/18,04:23:28,17,07,1, 11.8,1,1, -1.345, 10153.253, 411.676, 52780.960 23/01/18,04:23:28,18,07,1, 11.8,1,1, -1.345, 10153.234, 411.720, 52780.991 23/01/18,04:23:28,19,07,1, 11.8,1,1, -1.345, 10153.220, 411.733, 52780.944 23/01/18,04:23:29,00,07,1, 11.9,1,1, -1.339, 10153.220, 411.733, 52780.944 23/01/18,04:23:29,01,07,1, 11.9,1,1, -1.339, 10153.181, 411.771, 52780.909 23/01/18,04:23:29,02,07,1, 11.9,1,1, -1.339, 10153.195, 411.790, 52780.901 23/01/18,04:23:29,03,07,1, 11.9,1,1, -1.339, 10153.186, 411.822, 52780.918 23/01/18,04:23:29,04,07,1, 11.9,1,1, -1.339, 10153.160, 411.835, 52780.828 23/01/18,04:23:29,05,07,1, 11.9,1,1, -1.339, 10153.169, 411.869, 52780.828 23/01/18,04:23:29,06,07,1, 11.9,1,1, -1.339, 10153.139, 411.883, 52780.797 23/01/18,04:23:29,07,07,1, 11.9,1,1, -1.339, 10153.143, 411.954, 52780.824 23/01/18,04:23:29,08,07,1, 11.9,1,1, -1.339, 10153.121, 411.966, 52780.789 23/01/18,04:23:29,09,07,1, 11.9,1,1, -1.339, 10153.120, 411.980, 52780.780 23/01/18,04:23:29,10,07,1, 11.9,1,1, -1.339, 10153.104, 412.023, 52780.744 23/01/18,04:23:29,11,07,1, 11.9,1,1, -1.339, 10153.090, 412.034, 52780.730 23/01/18,04:23:29,12,07,1, 11.9,1,1, -1.339, 10153.085, 412.066, 52780.707 23/01/18,04:23:29,13,07,1, 11.9,1,1, -1.339, 10153.094, 412.084, 52780.697 23/01/18,04:23:29,14,07,1, 11.9,1,1, -1.339, 10153.083, 412.115, 52780.684 23/01/18,04:23:29,15,07,1, 11.9,1,1, -1.339, 10153.084, 412.115, 52780.646 23/01/18,04:23:29,16,07,1, 11.9,1,1, -1.339, 10153.076, 412.188, 52780.684 23/01/18,04:23:29,17,07,1, 11.9,1,1, -1.339, 10153.077, 412.183, 52780.589 23/01/18,04:23:29,18,07,1, 11.9,1,1, -1.339, 10153.076, 412.226, 52780.592 23/01/18,04:23:29,19,07,1, 11.9,1,1, -1.339, 10153.066, 412.236, 52780.540 23/01/18,04:23:30,00,07,1, 11.8,1,1, -1.341, 10153.061, 412.236, 52780.540 23/01/18,04:23:30,01,07,1, 11.8,1,1, -1.341, 10153.044, 412.291, 52780.518 23/01/18,04:23:30,02,07,1, 11.8,1,1, -1.341, 10153.038, 412.291, 52780.500 23/01/18,04:23:30,03,07,1, 11.8,1,1, -1.341, 10153.080, 412.339, 52780.473 23/01/18,04:23:30,04,07,1, 11.8,1,1, -1.341, 10153.036, 412.343, 52780.475 23/01/18,04:23:30,05,07,1, 11.8,1,1, -1.341, 10153.074, 412.413, 52780.493 23/01/18,04:23:30,06,07,1, 11.8,1,1, -1.341, 10153.066, 412.395, 52780.455 23/01/18,04:23:30,07,07,1, 11.8,1,1, -1.341, 10153.041, 412.422, 52780.396 23/01/18,04:23:30,08,07,1, 11.8,1,1, -1.341, 10153.057, 412.465, 52780.342 23/01/18,04:23:30,09,07,1, 11.8,1,1, -1.341, 10153.062, 412.480, 52780.323 23/01/18,04:23:30,10,07,1, 11.8,1,1, -1.341, 10153.037, 412.516, 52780.338 23/01/18,04:23:30,11,07,1, 11.8,1,1, -1.341, 10153.056, 412.554, 52780.275 23/01/18,04:23:30,12,07,1, 11.8,1,1, -1.341, 10153.050, 412.565, 52780.263 23/01/18,04:23:30,13,07,1, 11.8,1,1, -1.341, 10153.046, 412.603, 52780.220 23/01/18,04:23:30,14,07,1, 11.8,1,1, -1.341, 10153.070, 412.657, 52780.237 23/01/18,04:23:30,15,07,1, 11.8,1,1, -1.341, 10153.090, 412.645, 52780.196 23/01/18,04:23:30,16,07,1, 11.8,1,1, -1.341, 10153.053, 412.691, 52780.158 23/01/18,04:23:30,17,07,1, 11.8,1,1, -1.341, 10153.072, 412.728, 52780.170 23/01/18,04:23:30,18,07,1, 11.8,1,1, -1.341, 10153.061, 412.775, 52780.076 23/01/18,04:23:30,19,07,1, 11.8,1,1, -1.341, 10153.056, 412.787, 52780.066 23/01/18,04:23:31,00,07,1, 11.9,1,1, -1.346, 10153.053, 412.787, 52780.066 23/01/18,04:23:31,01,07,1, 11.9,1,1, -1.346, 10153.044, 412.851, 52780.175 23/01/18,04:23:31,02,07,1, 11.9,1,1, -1.346, 10153.040, 412.884, 52780.004 23/01/18,04:23:31,03,07,1, 11.9,1,1, -1.346, 10153.090, 412.879, 52779.974 23/01/18,04:23:31,04,07,1, 11.9,1,1, -1.346, 10153.077, 412.936, 52779.907 23/01/18,04:23:31,05,07,1, 11.9,1,1, -1.346, 10153.089, 412.975, 52779.953 23/01/18,04:23:31,06,07,1, 11.9,1,1, -1.346, 10153.098, 412.982, 52779.901 23/01/18,04:23:31,07,07,1, 11.9,1,1, -1.346, 10153.107, 413.030, 52779.855 23/01/18,04:23:31,08,07,1, 11.9,1,1, -1.346, 10153.106, 413.071, 52779.842 23/01/18,04:23:31,09,07,1, 11.9,1,1, -1.346, 10153.125, 413.092, 52779.837 23/01/18,04:23:31,10,07,1, 11.9,1,1, -1.346, 10153.120, 413.098, 52779.784 23/01/18,04:23:31,11,07,1, 11.9,1,1, -1.346, 10153.114, 413.106, 52779.743 23/01/18,04:23:31,12,07,1, 11.9,1,1, -1.346, 10153.122, 413.128, 52779.707 23/01/18,04:23:31,13,07,1, 11.9,1,1, -1.346, 10153.125, 413.163, 52779.698 23/01/18,04:23:31,14,07,1, 11.9,1,1, -1.346, 10153.131, 413.181, 52779.651 23/01/18,04:23:31,15,07,1, 11.9,1,1, -1.346, 10153.153, 413.209, 52779.631 23/01/18,04:23:31,16,07,1, 11.9,1,1, -1.346, 10153.121, 413.203, 52779.578 23/01/18,04:23:31,17,07,1, 11.9,1,1, -1.346, 10153.166, 413.257, 52779.559 23/01/18,04:23:31,18,07,1, 11.9,1,1, -1.346, 10153.168, 413.270, 52779.509 23/01/18,04:23:31,19,07,1, 11.9,1,1, -1.346, 10153.181, 413.306, 52779.497 23/01/18,04:23:32,00,07,1, 11.9,1,1, -1.341, 10153.178, 413.306, 52779.497 23/01/18,04:23:32,01,07,1, 11.9,1,1, -1.341, 10153.221, 413.335, 52779.416 23/01/18,04:23:32,02,07,1, 11.9,1,1, -1.341, 10153.218, 413.381, 52779.407 23/01/18,04:23:32,03,07,1, 11.9,1,1, -1.341, 10153.194, 413.354, 52779.346 23/01/18,04:23:32,04,07,1, 11.9,1,1, -1.341, 10153.235, 413.382, 52779.309 23/01/18,04:23:32,05,07,1, 11.9,1,1, -1.341, 10153.244, 413.409, 52779.279 23/01/18,04:23:32,06,07,1, 11.9,1,1, -1.341, 10153.252, 413.429, 52779.253 23/01/18,04:23:32,07,07,1, 11.9,1,1, -1.341, 10153.248, 413.400, 52779.200 23/01/18,04:23:32,08,07,1, 11.9,1,1, -1.341, 10153.279, 413.419, 52779.150 23/01/18,04:23:32,09,07,1, 11.9,1,1, -1.341, 10153.289, 413.418, 52779.109 23/01/18,04:23:32,10,07,1, 11.9,1,1, -1.341, 10153.307, 413.468, 52779.088 23/01/18,04:23:32,11,07,1, 11.9,1,1, -1.341, 10153.293, 413.481, 52779.078 23/01/18,04:23:32,12,07,1, 11.9,1,1, -1.341, 10153.311, 413.483, 52779.052 23/01/18,04:23:32,13,07,1, 11.9,1,1, -1.341, 10153.326, 413.472, 52778.996 23/01/18,04:23:32,14,07,1, 11.9,1,1, -1.341, 10153.339, 413.481, 52778.993 23/01/18,04:23:32,15,07,1, 11.9,1,1, -1.341, 10153.373, 413.492, 52778.942 23/01/18,04:23:32,16,07,1, 11.9,1,1, -1.341, 10153.372, 413.498, 52778.885 23/01/18,04:23:32,17,07,1, 11.9,1,1, -1.341, 10153.362, 413.487, 52778.802 23/01/18,04:23:32,18,07,1, 11.9,1,1, -1.341, 10153.441, 413.544, 52778.756 23/01/18,04:23:32,19,07,1, 11.9,1,1, -1.341, 10153.378, 413.498, 52778.793 23/01/18,04:23:33,00,07,1, 11.9,1,1, -1.341, 10153.378, 413.498, 52778.793 23/01/18,04:23:33,01,07,1, 11.9,1,1, -1.341, 10153.414, 413.537, 52778.680 23/01/18,04:23:33,02,07,1, 11.9,1,1, -1.341, 10153.454, 413.525, 52778.673 23/01/18,04:23:33,03,07,1, 11.9,1,1, -1.341, 10153.466, 413.534, 52778.586 23/01/18,04:23:33,04,07,1, 11.9,1,1, -1.341, 10153.480, 413.545, 52778.549 23/01/18,04:23:33,05,07,1, 11.9,1,1, -1.341, 10153.478, 413.553, 52778.552 23/01/18,04:23:33,06,07,1, 11.9,1,1, -1.341, 10153.511, 413.548, 52778.491 23/01/18,04:23:33,07,07,1, 11.9,1,1, -1.341, 10153.534, 413.574, 52778.434 23/01/18,04:23:33,08,07,1, 11.9,1,1, -1.341, 10153.581, 413.596, 52778.562 23/01/18,04:23:33,09,07,1, 11.9,1,1, -1.341, 10153.565, 413.560, 52778.345 23/01/18,04:23:33,10,07,1, 11.9,1,1, -1.341, 10153.614, 413.574, 52778.380 23/01/18,04:23:33,11,07,1, 11.9,1,1, -1.341, 10153.603, 413.624, 52778.316 23/01/18,04:23:33,12,07,1, 11.9,1,1, -1.341, 10153.632, 413.602, 52778.262 23/01/18,04:23:33,13,07,1, 11.9,1,1, -1.341, 10153.646, 413.628, 52778.227 23/01/18,04:23:33,14,07,1, 11.9,1,1, -1.341, 10153.693, 413.632, 52778.198 23/01/18,04:23:33,15,07,1, 11.9,1,1, -1.341, 10153.705, 413.657, 52778.161 23/01/18,04:23:33,16,07,1, 11.9,1,1, -1.341, 10153.719, 413.668, 52778.117 23/01/18,04:23:33,17,07,1, 11.9,1,1, -1.341, 10153.736, 413.684, 52778.074 23/01/18,04:23:33,18,07,1, 11.9,1,1, -1.341, 10153.769, 413.727, 52778.053 23/01/18,04:23:33,19,07,1, 11.9,1,1, -1.341, 10153.794, 413.760, 52778.018 23/01/18,04:23:34,00,07,1, 11.9,1,1, -1.344, 10153.787, 413.760, 52778.018 23/01/18,04:23:34,01,07,1, 11.9,1,1, -1.344, 10153.826, 413.786, 52777.938 23/01/18,04:23:34,02,07,1, 11.9,1,1, -1.344, 10153.839, 413.835, 52777.907 23/01/18,04:23:34,03,07,1, 11.9,1,1, -1.344, 10153.868, 413.824, 52777.888 23/01/18,04:23:34,04,07,1, 11.9,1,1, -1.344, 10153.889, 413.848, 52777.841 23/01/18,04:23:34,05,07,1, 11.9,1,1, -1.344, 10153.883, 413.882, 52777.798 23/01/18,04:23:34,06,07,1, 11.9,1,1, -1.344, 10153.897, 413.908, 52777.756 23/01/18,04:23:34,07,07,1, 11.9,1,1, -1.344, 10153.926, 413.917, 52777.738 23/01/18,04:23:34,08,07,1, 11.9,1,1, -1.344, 10153.936, 413.915, 52777.668 23/01/18,04:23:34,09,07,1, 11.9,1,1, -1.344, 10153.948, 413.954, 52777.686 23/01/18,04:23:34,10,07,1, 11.9,1,1, -1.344, 10153.955, 413.982, 52777.612 23/01/18,04:23:34,11,07,1, 11.9,1,1, -1.344, 10153.972, 413.996, 52777.595 23/01/18,04:23:34,12,07,1, 11.9,1,1, -1.344, 10154.000, 414.027, 52777.570 23/01/18,04:23:34,13,07,1, 11.9,1,1, -1.344, 10154.021, 414.048, 52777.495 23/01/18,04:23:34,14,07,1, 11.9,1,1, -1.344, 10154.034, 414.075, 52777.479 23/01/18,04:23:34,15,07,1, 11.9,1,1, -1.344, 10154.051, 414.131, 52777.468 23/01/18,04:23:34,16,07,1, 11.9,1,1, -1.344, 10154.076, 414.140, 52777.418 23/01/18,04:23:34,17,07,1, 11.9,1,1, -1.344, 10154.100, 414.197, 52777.357 23/01/18,04:23:34,18,07,1, 11.9,1,1, -1.344, 10154.113, 414.218, 52777.391 23/01/18,04:23:34,19,07,1, 11.9,1,1, -1.344, 10154.138, 414.262, 52777.351 23/01/18,04:23:35,00,07,1, 11.9,1,1, -1.342, 10154.138, 414.262, 52777.351 23/01/18,04:23:35,01,07,1, 11.9,1,1, -1.342, 10154.197, 414.329, 52777.274 23/01/18,04:23:35,02,07,1, 11.9,1,1, -1.342, 10154.190, 414.362, 52777.250 23/01/18,04:23:35,03,07,1, 11.9,1,1, -1.342, 10154.222, 414.384, 52777.183 23/01/18,04:23:35,04,07,1, 11.9,1,1, -1.342, 10154.250, 414.409, 52777.138 23/01/18,04:23:35,05,07,1, 11.9,1,1, -1.342, 10154.260, 414.456, 52777.158 23/01/18,04:23:35,06,07,1, 11.9,1,1, -1.342, 10154.277, 414.505, 52777.109 23/01/18,04:23:35,07,07,1, 11.9,1,1, -1.342, 10154.321, 414.538, 52777.133 23/01/18,04:23:35,08,07,1, 11.9,1,1, -1.342, 10154.345, 414.565, 52777.023 23/01/18,04:23:35,09,07,1, 11.9,1,1, -1.342, 10154.368, 414.614, 52777.017 23/01/18,04:23:35,10,07,1, 11.9,1,1, -1.342, 10154.379, 414.647, 52776.984 23/01/18,04:23:35,11,07,1, 11.9,1,1, -1.342, 10154.433, 414.721, 52776.908 23/01/18,04:23:35,12,07,1, 11.9,1,1, -1.342, 10154.452, 414.749, 52776.935 23/01/18,04:23:35,13,07,1, 11.9,1,1, -1.342, 10154.433, 414.776, 52776.922 23/01/18,04:23:35,14,07,1, 11.9,1,1, -1.342, 10154.463, 414.816, 52776.845 23/01/18,04:23:35,15,07,1, 11.9,1,1, -1.342, 10154.520, 414.859, 52776.804 23/01/18,04:23:35,16,07,1, 11.9,1,1, -1.342, 10154.522, 414.886, 52776.783 23/01/18,04:23:35,17,07,1, 11.9,1,1, -1.342, 10154.523, 414.945, 52776.748 23/01/18,04:23:35,18,07,1, 11.9,1,1, -1.342, 10154.554, 414.942, 52776.680 23/01/18,04:23:35,19,07,1, 11.9,1,1, -1.342, 10154.564, 415.030, 52776.688 23/01/18,04:23:36,00,07,1, 11.8,1,1, -1.342, 10154.563, 415.030, 52776.688 23/01/18,04:23:36,01,07,1, 11.8,1,1, -1.342, 10154.627, 415.091, 52776.644 23/01/18,04:23:36,02,07,1, 11.8,1,1, -1.342, 10154.638, 415.093, 52776.618 23/01/18,04:23:36,03,07,1, 11.8,1,1, -1.342, 10154.667, 415.133, 52776.619 23/01/18,04:23:36,04,07,1, 11.8,1,1, -1.342, 10154.694, 415.193, 52776.561 23/01/18,04:23:36,05,07,1, 11.8,1,1, -1.342, 10154.706, 415.213, 52776.524 23/01/18,04:23:36,06,07,1, 11.8,1,1, -1.342, 10154.711, 415.244, 52776.511 23/01/18,04:23:36,07,07,1, 11.8,1,1, -1.342, 10154.754, 415.279, 52776.447 23/01/18,04:23:36,08,07,1, 11.8,1,1, -1.342, 10154.776, 415.323, 52776.409 23/01/18,04:23:36,09,07,1, 11.8,1,1, -1.342, 10154.788, 415.353, 52776.381 23/01/18,04:23:36,10,07,1, 11.8,1,1, -1.342, 10154.781, 415.410, 52776.365 23/01/18,04:23:36,11,07,1, 11.8,1,1, -1.342, 10154.822, 415.415, 52776.320 23/01/18,04:23:36,12,07,1, 11.8,1,1, -1.342, 10154.812, 415.473, 52776.287 23/01/18,04:23:36,13,07,1, 11.8,1,1, -1.342, 10154.849, 415.489, 52776.276 23/01/18,04:23:36,14,07,1, 11.8,1,1, -1.342, 10154.864, 415.523, 52776.220 23/01/18,04:23:36,15,07,1, 11.8,1,1, -1.342, 10154.880, 415.571, 52776.237 23/01/18,04:23:36,16,07,1, 11.8,1,1, -1.342, 10154.903, 415.610, 52776.226 23/01/18,04:23:36,17,07,1, 11.8,1,1, -1.342, 10154.922, 415.645, 52776.171 23/01/18,04:23:36,18,07,1, 11.8,1,1, -1.342, 10154.919, 415.683, 52776.195 23/01/18,04:23:36,19,07,1, 11.8,1,1, -1.342, 10154.955, 415.733, 52776.111 23/01/18,04:23:37,00,07,1, 11.9,1,1, -1.346, 10154.955, 415.733, 52776.111 23/01/18,04:23:37,01,07,1, 11.9,1,1, -1.346, 10154.968, 415.823, 52776.045 23/01/18,04:23:37,02,07,1, 11.9,1,1, -1.346, 10154.978, 415.882, 52776.026 23/01/18,04:23:37,03,07,1, 11.9,1,1, -1.346, 10154.995, 415.911, 52776.006 23/01/18,04:23:37,04,07,1, 11.9,1,1, -1.346, 10155.035, 415.956, 52775.960 23/01/18,04:23:37,05,07,1, 11.9,1,1, -1.346, 10155.017, 416.004, 52775.937 23/01/18,04:23:37,06,07,1, 11.9,1,1, -1.346, 10155.066, 416.059, 52775.940 23/01/18,04:23:37,07,07,1, 11.9,1,1, -1.346, 10155.063, 416.087, 52775.897 23/01/18,04:23:37,08,07,1, 11.9,1,1, -1.346, 10155.083, 416.147, 52775.869 23/01/18,04:23:37,09,07,1, 11.9,1,1, -1.346, 10155.096, 416.172, 52775.861 23/01/18,04:23:37,10,07,1, 11.9,1,1, -1.346, 10155.157, 416.232, 52775.829 23/01/18,04:23:37,11,07,1, 11.9,1,1, -1.346, 10155.138, 416.226, 52775.778 23/01/18,04:23:37,12,07,1, 11.9,1,1, -1.346, 10155.151, 416.294, 52775.751 23/01/18,04:23:37,13,07,1, 11.9,1,1, -1.346, 10155.171, 416.341, 52775.733 23/01/18,04:23:37,14,07,1, 11.9,1,1, -1.346, 10155.196, 416.355, 52775.704 23/01/18,04:23:37,15,07,1, 11.9,1,1, -1.346, 10155.172, 416.387, 52775.652 23/01/18,04:23:37,16,07,1, 11.9,1,1, -1.346, 10155.212, 416.465, 52775.650 23/01/18,04:23:37,17,07,1, 11.9,1,1, -1.346, 10155.243, 416.510, 52775.660 23/01/18,04:23:37,18,07,1, 11.9,1,1, -1.346, 10155.247, 416.564, 52775.600 23/01/18,04:23:37,19,07,1, 11.9,1,1, -1.346, 10155.285, 416.573, 52775.576 23/01/18,04:23:38,00,07,1, 11.9,1,1, -1.344, 10155.281, 416.573, 52775.576 23/01/18,04:23:38,01,07,1, 11.9,1,1, -1.344, 10155.323, 416.675, 52775.504 23/01/18,04:23:38,02,07,1, 11.9,1,1, -1.344, 10155.315, 416.685, 52775.462 23/01/18,04:23:38,03,07,1, 11.9,1,1, -1.344, 10155.327, 416.701, 52775.452 23/01/18,04:23:38,04,07,1, 11.9,1,1, -1.344, 10155.353, 416.731, 52775.425 23/01/18,04:23:38,05,07,1, 11.9,1,1, -1.344, 10155.393, 416.786, 52775.373 23/01/18,04:23:38,06,07,1, 11.9,1,1, -1.344, 10155.399, 416.813, 52775.458 23/01/18,04:23:38,07,07,1, 11.9,1,1, -1.344, 10155.402, 416.841, 52775.358 23/01/18,04:23:38,08,07,1, 11.9,1,1, -1.344, 10155.418, 416.868, 52775.338 23/01/18,04:23:38,09,07,1, 11.9,1,1, -1.344, 10155.428, 416.894, 52775.250 23/01/18,04:23:38,10,07,1, 11.9,1,1, -1.344, 10155.466, 416.935, 52775.266 23/01/18,04:23:38,11,07,1, 11.9,1,1, -1.344, 10155.449, 416.933, 52775.193 23/01/18,04:23:38,12,07,1, 11.9,1,1, -1.344, 10155.488, 416.960, 52775.183 23/01/18,04:23:38,13,07,1, 11.9,1,1, -1.344, 10155.495, 416.991, 52775.173 23/01/18,04:23:38,14,07,1, 11.9,1,1, -1.344, 10155.521, 417.008, 52775.136 23/01/18,04:23:38,15,07,1, 11.9,1,1, -1.344, 10155.538, 417.067, 52775.122 23/01/18,04:23:38,16,07,1, 11.9,1,1, -1.344, 10155.539, 417.069, 52775.085 23/01/18,04:23:38,17,07,1, 11.9,1,1, -1.344, 10155.560, 417.067, 52774.875 23/01/18,04:23:38,18,07,1, 11.9,1,1, -1.344, 10155.555, 417.086, 52774.997 23/01/18,04:23:38,19,07,1, 11.9,1,1, -1.344, 10155.561, 417.094, 52774.958 23/01/18,04:23:39,00,07,1, 11.9,1,1, -1.347, 10155.556, 417.094, 52774.958 23/01/18,04:23:39,01,07,1, 11.9,1,1, -1.347, 10155.600, 417.142, 52774.889 23/01/18,04:23:39,02,07,1, 11.9,1,1, -1.347, 10155.622, 417.156, 52774.860 23/01/18,04:23:39,03,07,1, 11.9,1,1, -1.347, 10155.610, 417.189, 52774.846 23/01/18,04:23:39,04,07,1, 11.9,1,1, -1.347, 10155.628, 417.224, 52774.810 23/01/18,04:23:39,05,07,1, 11.9,1,1, -1.347, 10155.625, 417.243, 52774.901 23/01/18,04:23:39,06,07,1, 11.9,1,1, -1.347, 10155.658, 417.274, 52774.655 23/01/18,04:23:39,07,07,1, 11.9,1,1, -1.347, 10155.709, 417.279, 52774.557 23/01/18,04:23:39,08,07,1, 11.9,1,1, -1.347, 10155.652, 417.307, 52774.714 23/01/18,04:23:39,09,07,1, 11.9,1,1, -1.347, 10155.682, 417.325, 52774.672 23/01/18,04:23:39,10,07,1, 11.9,1,1, -1.347, 10155.687, 417.362, 52774.653 23/01/18,04:23:39,11,07,1, 11.9,1,1, -1.347, 10155.708, 417.377, 52774.626 23/01/18,04:23:39,12,07,1, 11.9,1,1, -1.347, 10155.711, 417.367, 52774.551 23/01/18,04:23:39,13,07,1, 11.9,1,1, -1.347, 10155.732, 417.399, 52774.491 23/01/18,04:23:39,14,07,1, 11.9,1,1, -1.347, 10155.738, 417.432, 52774.484 23/01/18,04:23:39,15,07,1, 11.9,1,1, -1.347, 10155.740, 417.439, 52774.454 23/01/18,04:23:39,16,07,1, 11.9,1,1, -1.347, 10155.787, 417.491, 52774.411 23/01/18,04:23:39,17,07,1, 11.9,1,1, -1.347, 10155.786, 417.507, 52774.393 23/01/18,04:23:39,18,07,1, 11.9,1,1, -1.347, 10155.809, 417.534, 52774.345 23/01/18,04:23:39,19,07,1, 11.9,1,1, -1.347, 10155.811, 417.592, 52774.527 23/01/18,04:23:40,00,07,1, 11.8,1,1, -1.343, 10155.807, 417.592, 52774.527 23/01/18,04:23:40,01,07,1, 11.8,1,1, -1.343, 10155.837, 417.599, 52774.306 23/01/18,04:23:40,02,07,1, 11.8,1,1, -1.343, 10155.868, 417.654, 52774.301 23/01/18,04:23:40,03,07,1, 11.8,1,1, -1.343, 10155.862, 417.685, 52774.231 23/01/18,04:23:40,04,07,1, 11.8,1,1, -1.343, 10155.898, 417.707, 52774.313 23/01/18,04:23:40,05,07,1, 11.8,1,1, -1.343, 10155.942, 417.729, 52774.098 23/01/18,04:23:40,06,07,1, 11.8,1,1, -1.343, 10155.927, 417.762, 52774.059 23/01/18,04:23:40,07,07,1, 11.8,1,1, -1.343, 10155.947, 417.774, 52774.059 23/01/18,04:23:40,08,07,1, 11.8,1,1, -1.343, 10155.999, 417.819, 52774.067 23/01/18,04:23:40,09,07,1, 11.8,1,1, -1.343, 10155.989, 417.854, 52774.035 23/01/18,04:23:40,10,07,1, 11.8,1,1, -1.343, 10155.982, 417.880, 52774.004 23/01/18,04:23:40,11,07,1, 11.8,1,1, -1.343, 10155.981, 417.916, 52773.991 23/01/18,04:23:40,12,07,1, 11.8,1,1, -1.343, 10156.012, 417.950, 52773.922 23/01/18,04:23:40,13,07,1, 11.8,1,1, -1.343, 10156.004, 418.007, 52773.936 23/01/18,04:23:40,14,07,1, 11.8,1,1, -1.343, 10156.031, 418.025, 52773.887 23/01/18,04:23:40,15,07,1, 11.8,1,1, -1.343, 10156.035, 418.062, 52773.893 23/01/18,04:23:40,16,07,1, 11.8,1,1, -1.343, 10156.038, 418.100, 52773.844 23/01/18,04:23:40,17,07,1, 11.8,1,1, -1.343, 10156.077, 418.138, 52773.841 23/01/18,04:23:40,18,07,1, 11.8,1,1, -1.343, 10156.082, 418.151, 52773.798 23/01/18,04:23:40,19,07,1, 11.8,1,1, -1.343, 10156.065, 418.174, 52773.768 23/01/18,04:23:41,00,07,1, 11.9,1,1, -1.341, 10156.065, 418.174, 52773.768 23/01/18,04:23:41,01,07,1, 11.9,1,1, -1.341, 10156.111, 418.248, 52773.718 23/01/18,04:23:41,02,07,1, 11.9,1,1, -1.341, 10156.106, 418.267, 52773.691 23/01/18,04:23:41,03,07,1, 11.9,1,1, -1.341, 10156.130, 418.315, 52773.688 23/01/18,04:23:41,04,07,1, 11.9,1,1, -1.341, 10156.096, 418.355, 52773.647 23/01/18,04:23:41,05,07,1, 11.9,1,1, -1.341, 10156.132, 418.391, 52773.615 23/01/18,04:23:41,06,07,1, 11.9,1,1, -1.341, 10156.172, 418.440, 52773.622 23/01/18,04:23:41,07,07,1, 11.9,1,1, -1.341, 10156.156, 418.477, 52773.558 23/01/18,04:23:41,08,07,1, 11.9,1,1, -1.341, 10156.177, 418.535, 52773.532 23/01/18,04:23:41,09,07,1, 11.9,1,1, -1.341, 10156.195, 418.578, 52773.501 23/01/18,04:23:41,10,07,1, 11.9,1,1, -1.341, 10156.214, 418.613, 52773.487 23/01/18,04:23:41,11,07,1, 11.9,1,1, -1.341, 10156.186, 418.640, 52773.488 23/01/18,04:23:41,12,07,1, 11.9,1,1, -1.341, 10156.232, 418.722, 52773.439 23/01/18,04:23:41,13,07,1, 11.9,1,1, -1.341, 10156.226, 418.748, 52773.407 23/01/18,04:23:41,14,07,1, 11.9,1,1, -1.341, 10156.239, 418.787, 52773.369 23/01/18,04:23:41,15,07,1, 11.9,1,1, -1.341, 10156.258, 418.830, 52773.386 23/01/18,04:23:41,16,07,1, 11.9,1,1, -1.341, 10156.267, 418.854, 52773.343 23/01/18,04:23:41,17,07,1, 11.9,1,1, -1.341, 10156.275, 418.934, 52773.295 23/01/18,04:23:41,18,07,1, 11.9,1,1, -1.341, 10156.292, 419.027, 52773.322 23/01/18,04:23:41,19,07,1, 11.9,1,1, -1.341, 10156.304, 419.074, 52773.281 23/01/18,04:23:42,00,07,1, 11.8,1,1, -1.343, 10156.299, 419.074, 52773.281 23/01/18,04:23:42,01,07,1, 11.8,1,1, -1.343, 10156.322, 419.160, 52773.210 23/01/18,04:23:42,02,07,1, 11.8,1,1, -1.343, 10156.316, 419.203, 52773.215 23/01/18,04:23:42,03,07,1, 11.8,1,1, -1.343, 10156.294, 419.263, 52773.160 23/01/18,04:23:42,04,07,1, 11.8,1,1, -1.343, 10156.316, 419.344, 52773.181 23/01/18,04:23:42,05,07,1, 11.8,1,1, -1.343, 10156.323, 419.359, 52773.136 23/01/18,04:23:42,06,07,1, 11.8,1,1, -1.343, 10156.325, 419.423, 52773.112 23/01/18,04:23:42,07,07,1, 11.8,1,1, -1.343, 10156.371, 419.490, 52773.108 23/01/18,04:23:42,08,07,1, 11.8,1,1, -1.343, 10156.353, 419.524, 52773.082 23/01/18,04:23:42,09,07,1, 11.8,1,1, -1.343, 10156.327, 419.564, 52773.052 23/01/18,04:23:42,10,07,1, 11.8,1,1, -1.343, 10156.339, 419.598, 52773.005 23/01/18,04:23:42,11,07,1, 11.8,1,1, -1.343, 10156.342, 419.670, 52773.010 23/01/18,04:23:42,12,07,1, 11.8,1,1, -1.343, 10156.343, 419.709, 52772.981 23/01/18,04:23:42,13,07,1, 11.8,1,1, -1.343, 10156.362, 419.771, 52772.967 23/01/18,04:23:42,14,07,1, 11.8,1,1, -1.343, 10156.343, 419.787, 52772.955 23/01/18,04:23:42,15,07,1, 11.8,1,1, -1.343, 10156.335, 419.843, 52772.939 23/01/18,04:23:42,16,07,1, 11.8,1,1, -1.343, 10156.338, 419.852, 52772.912 23/01/18,04:23:42,17,07,1, 11.8,1,1, -1.343, 10156.349, 419.917, 52772.873 23/01/18,04:23:42,18,07,1, 11.8,1,1, -1.343, 10156.334, 419.932, 52772.826 23/01/18,04:23:42,19,07,1, 11.8,1,1, -1.343, 10156.337, 419.954, 52772.825 23/01/18,04:23:43,00,07,1, 11.9,1,1, -1.346, 10156.332, 419.954, 52772.825 23/01/18,04:23:43,01,07,1, 11.9,1,1, -1.346, 10156.321, 420.038, 52772.761 23/01/18,04:23:43,02,07,1, 11.9,1,1, -1.346, 10156.309, 420.055, 52772.742 23/01/18,04:23:43,03,07,1, 11.9,1,1, -1.346, 10156.322, 420.053, 52772.746 23/01/18,04:23:43,04,07,1, 11.9,1,1, -1.346, 10156.324, 420.081, 52772.724 23/01/18,04:23:43,05,07,1, 11.9,1,1, -1.346, 10156.336, 420.125, 52772.649 23/01/18,04:23:43,06,07,1, 11.9,1,1, -1.346, 10156.329, 420.122, 52772.624 23/01/18,04:23:43,07,07,1, 11.9,1,1, -1.346, 10156.326, 420.143, 52772.652 23/01/18,04:23:43,08,07,1, 11.9,1,1, -1.346, 10156.330, 420.164, 52772.582 23/01/18,04:23:43,09,07,1, 11.9,1,1, -1.346, 10156.338, 420.195, 52772.581 23/01/18,04:23:43,10,07,1, 11.9,1,1, -1.346, 10156.334, 420.201, 52772.530 23/01/18,04:23:43,11,07,1, 11.9,1,1, -1.346, 10156.332, 420.222, 52772.545 23/01/18,04:23:43,12,07,1, 11.9,1,1, -1.346, 10156.326, 420.227, 52772.493 23/01/18,04:23:43,13,07,1, 11.9,1,1, -1.346, 10156.317, 420.230, 52772.451 23/01/18,04:23:43,14,07,1, 11.9,1,1, -1.346, 10156.311, 420.230, 52772.424 23/01/18,04:23:43,15,07,1, 11.9,1,1, -1.346, 10156.322, 420.275, 52772.352 23/01/18,04:23:43,16,07,1, 11.9,1,1, -1.346, 10156.334, 420.294, 52772.333 23/01/18,04:23:43,17,07,1, 11.9,1,1, -1.346, 10156.324, 420.308, 52772.290 23/01/18,04:23:43,18,07,1, 11.9,1,1, -1.346, 10156.312, 420.325, 52772.335 23/01/18,04:23:43,19,07,1, 11.9,1,1, -1.346, 10156.311, 420.338, 52772.257 23/01/18,04:23:44,00,07,1, 11.9,1,1, -1.345, 10156.307, 420.338, 52772.257 23/01/18,04:23:44,01,07,1, 11.9,1,1, -1.345, 10156.292, 420.369, 52772.231 23/01/18,04:23:44,02,07,1, 11.9,1,1, -1.345, 10156.306, 420.343, 52772.202 23/01/18,04:23:44,03,07,1, 11.9,1,1, -1.345, 10156.292, 420.371, 52772.157 23/01/18,04:23:44,04,07,1, 11.9,1,1, -1.345, 10156.292, 420.404, 52772.156 23/01/18,04:23:44,05,07,1, 11.9,1,1, -1.345, 10156.284, 420.415, 52772.145 23/01/18,04:23:44,06,07,1, 11.9,1,1, -1.345, 10156.297, 420.394, 52772.074 23/01/18,04:23:44,07,07,1, 11.9,1,1, -1.345, 10156.284, 420.429, 52772.081 23/01/18,04:23:44,08,07,1, 11.9,1,1, -1.345, 10156.282, 420.472, 52772.052 23/01/18,04:23:44,09,07,1, 11.9,1,1, -1.345, 10156.251, 420.457, 52771.996 23/01/18,04:23:44,10,07,1, 11.9,1,1, -1.345, 10156.252, 420.477, 52771.974 23/01/18,04:23:44,11,07,1, 11.9,1,1, -1.345, 10156.252, 420.495, 52771.984 23/01/18,04:23:44,12,07,1, 11.9,1,1, -1.345, 10156.231, 420.484, 52771.905 23/01/18,04:23:44,13,07,1, 11.9,1,1, -1.345, 10156.227, 420.514, 52771.915 23/01/18,04:23:44,14,07,1, 11.9,1,1, -1.345, 10156.204, 420.513, 52771.893 23/01/18,04:23:44,15,07,1, 11.9,1,1, -1.345, 10156.220, 420.564, 52771.900 23/01/18,04:23:44,16,07,1, 11.9,1,1, -1.345, 10156.215, 420.581, 52771.870 23/01/18,04:23:44,17,07,1, 11.9,1,1, -1.345, 10156.212, 420.576, 52771.821 23/01/18,04:23:44,18,07,1, 11.9,1,1, -1.345, 10156.185, 420.618, 52771.806 23/01/18,04:23:44,19,07,1, 11.9,1,1, -1.345, 10156.214, 420.634, 52771.700 23/01/18,04:23:45,00,07,1, 11.8,1,1, -1.344, 10156.207, 420.634, 52771.700 23/01/18,04:23:45,01,07,1, 11.8,1,1, -1.344, 10156.215, 420.645, 52771.642 23/01/18,04:23:45,02,07,1, 11.8,1,1, -1.344, 10156.175, 420.686, 52771.653 23/01/18,04:23:45,03,07,1, 11.8,1,1, -1.344, 10156.139, 420.709, 52771.635 23/01/18,04:23:45,04,07,1, 11.8,1,1, -1.344, 10156.148, 420.733, 52771.621 23/01/18,04:23:45,05,07,1, 11.8,1,1, -1.344, 10156.117, 420.777, 52771.616 23/01/18,04:23:45,06,07,1, 11.8,1,1, -1.344, 10156.081, 420.779, 52771.573 23/01/18,04:23:45,07,07,1, 11.8,1,1, -1.344, 10156.093, 420.843, 52771.572 23/01/18,04:23:45,08,07,1, 11.8,1,1, -1.344, 10156.087, 420.826, 52771.554 23/01/18,04:23:45,09,07,1, 11.8,1,1, -1.344, 10156.067, 420.880, 52771.524 23/01/18,04:23:45,10,07,1, 11.8,1,1, -1.344, 10156.037, 420.898, 52771.516 23/01/18,04:23:45,11,07,1, 11.8,1,1, -1.344, 10156.037, 420.955, 52771.541 23/01/18,04:23:45,12,07,1, 11.8,1,1, -1.344, 10156.040, 420.966, 52771.466 23/01/18,04:23:45,13,07,1, 11.8,1,1, -1.344, 10156.002, 420.997, 52771.466 23/01/18,04:23:45,14,07,1, 11.8,1,1, -1.344, 10155.988, 421.029, 52771.414 23/01/18,04:23:45,15,07,1, 11.8,1,1, -1.344, 10155.959, 421.046, 52771.434 23/01/18,04:23:45,16,07,1, 11.8,1,1, -1.344, 10155.971, 421.108, 52771.408 23/01/18,04:23:45,17,07,1, 11.8,1,1, -1.344, 10155.955, 421.124, 52771.350 23/01/18,04:23:45,18,07,1, 11.8,1,1, -1.344, 10155.945, 421.171, 52771.349 23/01/18,04:23:45,19,07,1, 11.8,1,1, -1.344, 10155.931, 421.200, 52771.345 23/01/18,04:23:46,00,07,1, 11.9,1,1, -1.344, 10155.923, 421.200, 52771.345 23/01/18,04:23:46,01,07,1, 11.9,1,1, -1.344, 10155.907, 421.272, 52771.295 23/01/18,04:23:46,02,07,1, 11.9,1,1, -1.344, 10155.924, 421.324, 52771.257 23/01/18,04:23:46,03,07,1, 11.9,1,1, -1.344, 10155.891, 421.377, 52771.266 23/01/18,04:23:46,04,07,1, 11.9,1,1, -1.344, 10155.876, 421.404, 52771.254 23/01/18,04:23:46,05,07,1, 11.9,1,1, -1.344, 10155.845, 421.427, 52771.210 23/01/18,04:23:46,06,07,1, 11.9,1,1, -1.344, 10155.841, 421.483, 52771.217 23/01/18,04:23:46,07,07,1, 11.9,1,1, -1.344, 10155.838, 421.516, 52771.178 23/01/18,04:23:46,08,07,1, 11.9,1,1, -1.344, 10155.830, 421.583, 52771.164 23/01/18,04:23:46,09,07,1, 11.9,1,1, -1.344, 10155.818, 421.598, 52771.157 23/01/18,04:23:46,10,07,1, 11.9,1,1, -1.344, 10155.831, 421.667, 52771.119 23/01/18,04:23:46,11,07,1, 11.9,1,1, -1.344, 10155.804, 421.663, 52771.089 23/01/18,04:23:46,12,07,1, 11.9,1,1, -1.344, 10155.793, 421.730, 52771.086 23/01/18,04:23:46,13,07,1, 11.9,1,1, -1.344, 10155.800, 421.808, 52771.115 23/01/18,04:23:46,14,07,1, 11.9,1,1, -1.344, 10155.760, 421.832, 52771.085 23/01/18,04:23:46,15,07,1, 11.9,1,1, -1.344, 10155.776, 421.864, 52771.066 23/01/18,04:23:46,16,07,1, 11.9,1,1, -1.344, 10155.715, 421.895, 52771.037 23/01/18,04:23:46,17,07,1, 11.9,1,1, -1.344, 10155.705, 421.968, 52771.061 23/01/18,04:23:46,18,07,1, 11.9,1,1, -1.344, 10155.697, 422.010, 52771.052 23/01/18,04:23:46,19,07,1, 11.9,1,1, -1.344, 10155.681, 422.018, 52770.977 23/01/18,04:23:47,00,07,1, 11.9,1,1, -1.342, 10155.681, 422.018, 52770.977 23/01/18,04:23:47,01,07,1, 11.9,1,1, -1.342, 10155.678, 422.101, 52770.711 23/01/18,04:23:47,02,07,1, 11.9,1,1, -1.342, 10155.625, 422.146, 52770.861 23/01/18,04:23:47,03,07,1, 11.9,1,1, -1.342, 10155.590, 422.209, 52770.911 23/01/18,04:23:47,04,07,1, 11.9,1,1, -1.342, 10155.595, 422.204, 52770.885 23/01/18,04:23:47,05,07,1, 11.9,1,1, -1.342, 10155.579, 422.256, 52770.861 23/01/18,04:23:47,06,07,1, 11.9,1,1, -1.342, 10155.548, 422.290, 52771.026 23/01/18,04:23:47,07,07,1, 11.9,1,1, -1.342, 10155.561, 422.318, 52770.816 23/01/18,04:23:47,08,07,1, 11.9,1,1, -1.342, 10155.496, 422.379, 52770.881 23/01/18,04:23:47,09,07,1, 11.9,1,1, -1.342, 10155.466, 422.399, 52770.827 23/01/18,04:23:47,10,07,1, 11.9,1,1, -1.342, 10155.482, 422.464, 52770.837 23/01/18,04:23:47,11,07,1, 11.9,1,1, -1.342, 10155.454, 422.482, 52770.823 23/01/18,04:23:47,12,07,1, 11.9,1,1, -1.342, 10155.427, 422.505, 52770.812 23/01/18,04:23:47,13,07,1, 11.9,1,1, -1.342, 10155.426, 422.540, 52770.807 23/01/18,04:23:47,14,07,1, 11.9,1,1, -1.342, 10155.409, 422.597, 52770.784 23/01/18,04:23:47,15,07,1, 11.9,1,1, -1.342, 10155.396, 422.617, 52770.747 23/01/18,04:23:47,16,07,1, 11.9,1,1, -1.342, 10155.370, 422.631, 52770.728 23/01/18,04:23:47,17,07,1, 11.9,1,1, -1.342, 10155.359, 422.678, 52770.715 23/01/18,04:23:47,18,07,1, 11.9,1,1, -1.342, 10155.347, 422.705, 52770.703 23/01/18,04:23:47,19,07,1, 11.9,1,1, -1.342, 10155.327, 422.754, 52770.700 23/01/18,04:23:48,00,07,1, 11.8,1,1, -1.343, 10155.323, 422.754, 52770.700 23/01/18,04:23:48,01,07,1, 11.8,1,1, -1.343, 10155.275, 422.785, 52770.659 23/01/18,04:23:48,02,07,1, 11.8,1,1, -1.343, 10155.272, 422.817, 52770.634 23/01/18,04:23:48,03,07,1, 11.8,1,1, -1.343, 10155.253, 422.862, 52770.617 23/01/18,04:23:48,04,07,1, 11.8,1,1, -1.343, 10155.263, 422.910, 52770.616 23/01/18,04:23:48,05,07,1, 11.8,1,1, -1.343, 10155.237, 422.937, 52770.596 23/01/18,04:23:48,06,07,1, 11.8,1,1, -1.343, 10155.209, 422.969, 52770.613 23/01/18,04:23:48,07,07,1, 11.8,1,1, -1.343, 10155.208, 423.004, 52770.598 23/01/18,04:23:48,08,07,1, 11.8,1,1, -1.343, 10155.176, 423.056, 52770.580 23/01/18,04:23:48,09,07,1, 11.8,1,1, -1.343, 10155.152, 423.055, 52770.544 23/01/18,04:23:48,10,07,1, 11.8,1,1, -1.343, 10155.133, 423.110, 52770.530 23/01/18,04:23:48,11,07,1, 11.8,1,1, -1.343, 10155.120, 423.137, 52770.530 23/01/18,04:23:48,12,07,1, 11.8,1,1, -1.343, 10155.120, 423.177, 52770.489 23/01/18,04:23:48,13,07,1, 11.8,1,1, -1.343, 10155.078, 423.220, 52770.476 23/01/18,04:23:48,14,07,1, 11.8,1,1, -1.343, 10155.093, 423.243, 52770.504 23/01/18,04:23:48,15,07,1, 11.8,1,1, -1.343, 10155.071, 423.284, 52770.450 23/01/18,04:23:48,16,07,1, 11.8,1,1, -1.343, 10155.053, 423.310, 52770.436 23/01/18,04:23:48,17,07,1, 11.8,1,1, -1.343, 10155.052, 423.357, 52770.455 23/01/18,04:23:48,18,07,1, 11.8,1,1, -1.343, 10155.033, 423.404, 52770.439 23/01/18,04:23:48,19,07,1, 11.8,1,1, -1.343, 10155.001, 423.447, 52770.416 23/01/18,04:23:49,00,07,1, 11.9,1,1, -1.345, 10154.997, 423.447, 52770.416 23/01/18,04:23:49,01,07,1, 11.9,1,1, -1.345, 10154.995, 423.527, 52770.388 23/01/18,04:23:49,02,07,1, 11.9,1,1, -1.345, 10154.988, 423.562, 52770.373 23/01/18,04:23:49,03,07,1, 11.9,1,1, -1.345, 10154.982, 423.604, 52770.357 23/01/18,04:23:49,04,07,1, 11.9,1,1, -1.345, 10154.978, 423.644, 52770.338 23/01/18,04:23:49,05,07,1, 11.9,1,1, -1.345, 10154.944, 423.694, 52770.342 23/01/18,04:23:49,06,07,1, 11.9,1,1, -1.345, 10154.941, 423.717, 52770.325 23/01/18,04:23:49,07,07,1, 11.9,1,1, -1.345, 10154.934, 423.780, 52770.322 23/01/18,04:23:49,08,07,1, 11.9,1,1, -1.345, 10154.934, 423.843, 52770.318 23/01/18,04:23:49,09,07,1, 11.9,1,1, -1.345, 10154.887, 423.899, 52770.286 23/01/18,04:23:49,10,07,1, 11.9,1,1, -1.345, 10154.877, 423.923, 52770.307 23/01/18,04:23:49,11,07,1, 11.9,1,1, -1.345, 10154.871, 423.990, 52770.321 23/01/18,04:23:49,12,07,1, 11.9,1,1, -1.345, 10154.858, 424.079, 52770.304 23/01/18,04:23:49,13,07,1, 11.9,1,1, -1.345, 10154.840, 424.128, 52770.276 23/01/18,04:23:49,14,07,1, 11.9,1,1, -1.345, 10154.820, 424.184, 52770.224 23/01/18,04:23:49,15,07,1, 11.9,1,1, -1.345, 10154.788, 424.205, 52770.250 23/01/18,04:23:49,16,07,1, 11.9,1,1, -1.345, 10154.790, 424.243, 52770.270 23/01/18,04:23:49,17,07,1, 11.9,1,1, -1.345, 10154.767, 424.305, 52770.230 23/01/18,04:23:49,18,07,1, 11.9,1,1, -1.345, 10154.781, 424.353, 52770.229 23/01/18,04:23:49,19,07,1, 11.9,1,1, -1.345, 10154.766, 424.389, 52770.218 23/01/18,04:23:50,00,07,1, 11.9,1,1, -1.345, 10154.763, 424.389, 52770.218 23/01/18,04:23:50,01,07,1, 11.9,1,1, -1.345, 10154.760, 424.462, 52770.178 23/01/18,04:23:50,02,07,1, 11.9,1,1, -1.345, 10154.735, 424.489, 52770.163 23/01/18,04:23:50,03,07,1, 11.9,1,1, -1.345, 10154.706, 424.527, 52770.099 23/01/18,04:23:50,04,07,1, 11.9,1,1, -1.345, 10154.688, 424.606, 52770.149 23/01/18,04:23:50,05,07,1, 11.9,1,1, -1.345, 10154.677, 424.616, 52770.002 23/01/18,04:23:50,06,07,1, 11.9,1,1, -1.345, 10154.688, 424.653, 52770.154 23/01/18,04:23:50,07,07,1, 11.9,1,1, -1.345, 10154.670, 424.704, 52770.078 23/01/18,04:23:50,08,07,1, 11.9,1,1, -1.345, 10154.659, 424.734, 52770.051 23/01/18,04:23:50,09,07,1, 11.9,1,1, -1.345, 10154.673, 424.757, 52770.095 23/01/18,04:23:50,10,07,1, 11.9,1,1, -1.345, 10154.654, 424.802, 52770.047 23/01/18,04:23:50,11,07,1, 11.9,1,1, -1.345, 10154.583, 424.815, 52770.043 23/01/18,04:23:50,12,07,1, 11.9,1,1, -1.345, 10154.565, 424.828, 52770.007 23/01/18,04:23:50,13,07,1, 11.9,1,1, -1.345, 10154.551, 424.904, 52770.012 23/01/18,04:23:50,14,07,1, 11.9,1,1, -1.345, 10154.570, 424.894, 52769.973 23/01/18,04:23:50,15,07,1, 11.9,1,1, -1.345, 10154.542, 424.995, 52769.896 23/01/18,04:23:50,16,07,1, 11.9,1,1, -1.345, 10154.495, 424.952, 52769.912 23/01/18,04:23:50,17,07,1, 11.9,1,1, -1.345, 10154.526, 425.023, 52769.769 23/01/18,04:23:50,18,07,1, 11.9,1,1, -1.345, 10154.485, 425.032, 52769.959 23/01/18,04:23:50,19,07,1, 11.9,1,1, -1.345, 10154.463, 425.071, 52769.966 23/01/18,04:23:51,00,07,1, 11.9,1,1, -1.342, 10154.463, 425.071, 52769.966 23/01/18,04:23:51,01,07,1, 11.9,1,1, -1.342, 10154.417, 425.101, 52769.859 23/01/18,04:23:51,02,07,1, 11.9,1,1, -1.342, 10154.420, 425.154, 52769.882 23/01/18,04:23:51,03,07,1, 11.9,1,1, -1.342, 10154.389, 425.166, 52769.868 23/01/18,04:23:51,04,07,1, 11.9,1,1, -1.342, 10154.392, 425.160, 52769.573 23/01/18,04:23:51,05,07,1, 11.9,1,1, -1.342, 10154.334, 425.187, 52769.952 23/01/18,04:23:51,06,07,1, 11.9,1,1, -1.342, 10154.336, 425.183, 52769.705 23/01/18,04:23:51,07,07,1, 11.9,1,1, -1.342, 10154.322, 425.181, 52769.712 23/01/18,04:23:51,08,07,1, 11.9,1,1, -1.342, 10154.288, 425.220, 52769.734 23/01/18,04:23:51,09,07,1, 11.9,1,1, -1.342, 10154.276, 425.235, 52769.751 23/01/18,04:23:51,10,07,1, 11.9,1,1, -1.342, 10154.255, 425.277, 52769.755 23/01/18,04:23:51,11,07,1, 11.9,1,1, -1.342, 10154.204, 425.263, 52769.704 23/01/18,04:23:51,12,07,1, 11.9,1,1, -1.342, 10154.190, 425.317, 52769.704 23/01/18,04:23:51,13,07,1, 11.9,1,1, -1.342, 10154.156, 425.310, 52769.633 23/01/18,04:23:51,14,07,1, 11.9,1,1, -1.342, 10154.134, 425.342, 52769.647 23/01/18,04:23:51,15,07,1, 11.9,1,1, -1.342, 10154.137, 425.384, 52769.634 23/01/18,04:23:51,16,07,1, 11.9,1,1, -1.342, 10154.133, 425.355, 52769.620 23/01/18,04:23:51,17,07,1, 11.9,1,1, -1.342, 10154.079, 425.389, 52769.595 23/01/18,04:23:51,18,07,1, 11.9,1,1, -1.342, 10154.082, 425.416, 52769.563 23/01/18,04:23:51,19,07,1, 11.9,1,1, -1.342, 10154.048, 425.407, 52769.502 23/01/18,04:23:52,00,07,1, 11.9,1,1, -1.342, 10154.046, 425.407, 52769.502 23/01/18,04:23:52,01,07,1, 11.9,1,1, -1.342, 10154.036, 425.463, 52769.497 23/01/18,04:23:52,02,07,1, 11.9,1,1, -1.342, 10154.031, 425.507, 52769.461 23/01/18,04:23:52,03,07,1, 11.9,1,1, -1.342, 10154.007, 425.491, 52769.437 23/01/18,04:23:52,04,07,1, 11.9,1,1, -1.342, 10154.003, 425.510, 52769.447 23/01/18,04:23:52,05,07,1, 11.9,1,1, -1.342, 10154.000, 425.540, 52769.436 23/01/18,04:23:52,06,07,1, 11.9,1,1, -1.342, 10153.975, 425.582, 52769.409 23/01/18,04:23:52,07,07,1, 11.9,1,1, -1.342, 10153.975, 425.573, 52769.374 23/01/18,04:23:52,08,07,1, 11.9,1,1, -1.342, 10153.953, 425.595, 52769.300 23/01/18,04:23:52,09,07,1, 11.9,1,1, -1.342, 10153.971, 425.638, 52769.311 23/01/18,04:23:52,10,07,1, 11.9,1,1, -1.342, 10153.965, 425.639, 52769.268 23/01/18,04:23:52,11,07,1, 11.9,1,1, -1.342, 10153.980, 425.690, 52769.279 23/01/18,04:23:52,12,07,1, 11.9,1,1, -1.342, 10153.960, 425.690, 52769.231 23/01/18,04:23:52,13,07,1, 11.9,1,1, -1.342, 10153.984, 425.694, 52769.217 23/01/18,04:23:52,14,07,1, 11.9,1,1, -1.342, 10153.955, 425.724, 52769.174 23/01/18,04:23:52,15,07,1, 11.9,1,1, -1.342, 10153.947, 425.769, 52769.132 23/01/18,04:23:52,16,07,1, 11.9,1,1, -1.342, 10153.947, 425.784, 52769.110 23/01/18,04:23:52,17,07,1, 11.9,1,1, -1.342, 10153.967, 425.807, 52769.109 23/01/18,04:23:52,18,07,1, 11.9,1,1, -1.342, 10153.947, 425.847, 52769.088 23/01/18,04:23:52,19,07,1, 11.9,1,1, -1.342, 10153.952, 425.868, 52769.067 23/01/18,04:23:53,00,07,1, 11.9,1,1, -1.345, 10153.946, 425.868, 52769.067 23/01/18,04:23:53,01,07,1, 11.9,1,1, -1.345, 10153.934, 425.884, 52769.007 23/01/18,04:23:53,02,07,1, 11.9,1,1, -1.345, 10153.943, 425.892, 52768.968 23/01/18,04:23:53,03,07,1, 11.9,1,1, -1.345, 10153.906, 425.932, 52768.948 23/01/18,04:23:53,04,07,1, 11.9,1,1, -1.345, 10153.902, 425.919, 52768.891 23/01/18,04:23:53,05,07,1, 11.9,1,1, -1.345, 10153.879, 425.936, 52768.866 23/01/18,04:23:53,06,07,1, 11.9,1,1, -1.345, 10153.871, 425.954, 52768.857 23/01/18,04:23:53,07,07,1, 11.9,1,1, -1.345, 10153.857, 425.957, 52768.837 23/01/18,04:23:53,08,07,1, 11.9,1,1, -1.345, 10153.858, 425.991, 52768.798 23/01/18,04:23:53,09,07,1, 11.9,1,1, -1.345, 10153.837, 425.991, 52768.745 23/01/18,04:23:53,10,07,1, 11.9,1,1, -1.345, 10153.831, 426.022, 52768.688 23/01/18,04:23:53,11,07,1, 11.9,1,1, -1.345, 10153.842, 426.025, 52768.663 23/01/18,04:23:53,12,07,1, 11.9,1,1, -1.345, 10153.831, 426.012, 52768.694 23/01/18,04:23:53,13,07,1, 11.9,1,1, -1.345, 10153.822, 426.033, 52768.615 23/01/18,04:23:53,14,07,1, 11.9,1,1, -1.345, 10153.812, 426.044, 52768.637 23/01/18,04:23:53,15,07,1, 11.9,1,1, -1.345, 10153.797, 426.013, 52768.623 23/01/18,04:23:53,16,07,1, 11.9,1,1, -1.345, 10153.805, 426.052, 52768.548 23/01/18,04:23:53,17,07,1, 11.9,1,1, -1.345, 10153.825, 426.048, 52768.755 23/01/18,04:23:53,18,07,1, 11.9,1,1, -1.345, 10153.805, 426.055, 52768.408 23/01/18,04:23:53,19,07,1, 11.9,1,1, -1.345, 10153.801, 426.066, 52768.428 23/01/18,04:23:54,00,07,1, 11.8,1,1, -1.347, 10153.795, 426.066, 52768.428 23/01/18,04:23:54,01,07,1, 11.8,1,1, -1.347, 10153.793, 426.083, 52768.426 23/01/18,04:23:54,02,07,1, 11.8,1,1, -1.347, 10153.775, 426.084, 52768.363 23/01/18,04:23:54,03,07,1, 11.8,1,1, -1.347, 10153.776, 426.122, 52768.353 23/01/18,04:23:54,04,07,1, 11.8,1,1, -1.347, 10153.767, 426.119, 52768.327 23/01/18,04:23:54,05,07,1, 11.8,1,1, -1.347, 10153.763, 426.132, 52768.258 23/01/18,04:23:54,06,07,1, 11.8,1,1, -1.347, 10153.768, 426.157, 52768.287 23/01/18,04:23:54,07,07,1, 11.8,1,1, -1.347, 10153.773, 426.126, 52768.222 23/01/18,04:23:54,08,07,1, 11.8,1,1, -1.347, 10153.797, 426.127, 52768.186 23/01/18,04:23:54,09,07,1, 11.8,1,1, -1.347, 10153.781, 426.163, 52768.174 23/01/18,04:23:54,10,07,1, 11.8,1,1, -1.347, 10153.775, 426.164, 52768.165 23/01/18,04:23:54,11,07,1, 11.8,1,1, -1.347, 10153.782, 426.166, 52768.126 23/01/18,04:23:54,12,07,1, 11.8,1,1, -1.347, 10153.778, 426.162, 52768.069 23/01/18,04:23:54,13,07,1, 11.8,1,1, -1.347, 10153.788, 426.190, 52768.041 23/01/18,04:23:54,14,07,1, 11.8,1,1, -1.347, 10153.766, 426.204, 52768.015 23/01/18,04:23:54,15,07,1, 11.8,1,1, -1.347, 10153.784, 426.222, 52768.006 23/01/18,04:23:54,16,07,1, 11.8,1,1, -1.347, 10153.789, 426.241, 52767.958 23/01/18,04:23:54,17,07,1, 11.8,1,1, -1.347, 10153.792, 426.238, 52767.915 23/01/18,04:23:54,18,07,1, 11.8,1,1, -1.347, 10153.782, 426.246, 52767.893 23/01/18,04:23:54,19,07,1, 11.8,1,1, -1.347, 10153.777, 426.262, 52767.904 23/01/18,04:23:55,00,07,1, 11.9,1,1, -1.341, 10153.770, 426.262, 52767.904 23/01/18,04:23:55,01,07,1, 11.9,1,1, -1.341, 10153.774, 426.316, 52767.821 23/01/18,04:23:55,02,07,1, 11.9,1,1, -1.341, 10153.787, 426.338, 52767.776 23/01/18,04:23:55,03,07,1, 11.9,1,1, -1.341, 10153.770, 426.378, 52767.796 23/01/18,04:23:55,04,07,1, 11.9,1,1, -1.341, 10153.789, 426.370, 52767.757 23/01/18,04:23:55,05,07,1, 11.9,1,1, -1.341, 10153.770, 426.393, 52767.732 23/01/18,04:23:55,06,07,1, 11.9,1,1, -1.341, 10153.780, 426.418, 52767.721 23/01/18,04:23:55,07,07,1, 11.9,1,1, -1.341, 10153.730, 426.420, 52767.675 23/01/18,04:23:55,08,07,1, 11.9,1,1, -1.341, 10153.770, 426.465, 52767.676 23/01/18,04:23:55,09,07,1, 11.9,1,1, -1.341, 10153.768, 426.456, 52767.608 23/01/18,04:23:55,10,07,1, 11.9,1,1, -1.341, 10153.749, 426.499, 52767.561 23/01/18,04:23:55,11,07,1, 11.9,1,1, -1.341, 10153.723, 426.527, 52767.511 23/01/18,04:23:55,12,07,1, 11.9,1,1, -1.341, 10153.726, 426.535, 52767.502 23/01/18,04:23:55,13,07,1, 11.9,1,1, -1.341, 10153.715, 426.598, 52767.493 23/01/18,04:23:55,14,07,1, 11.9,1,1, -1.341, 10153.704, 426.614, 52767.479 23/01/18,04:23:55,15,07,1, 11.9,1,1, -1.341, 10153.699, 426.627, 52767.428 23/01/18,04:23:55,16,07,1, 11.9,1,1, -1.341, 10153.683, 426.636, 52767.411 23/01/18,04:23:55,17,07,1, 11.9,1,1, -1.341, 10153.663, 426.675, 52767.390 23/01/18,04:23:55,18,07,1, 11.9,1,1, -1.341, 10153.662, 426.727, 52767.378 23/01/18,04:23:55,19,07,1, 11.9,1,1, -1.341, 10153.620, 426.765, 52767.345 23/01/18,04:23:56,00,07,1, 11.9,1,1, -1.344, 10153.620, 426.765, 52767.345 23/01/18,04:23:56,01,07,1, 11.9,1,1, -1.344, 10153.617, 426.813, 52767.296 23/01/18,04:23:56,02,07,1, 11.9,1,1, -1.344, 10153.589, 426.860, 52767.310 23/01/18,04:23:56,03,07,1, 11.9,1,1, -1.344, 10153.589, 426.871, 52767.217 23/01/18,04:23:56,04,07,1, 11.9,1,1, -1.344, 10153.566, 426.904, 52767.258 23/01/18,04:23:56,05,07,1, 11.9,1,1, -1.344, 10153.551, 426.933, 52767.167 23/01/18,04:23:56,06,07,1, 11.9,1,1, -1.344, 10153.495, 426.987, 52767.209 23/01/18,04:23:56,07,07,1, 11.9,1,1, -1.344, 10153.516, 427.019, 52767.154 23/01/18,04:23:56,08,07,1, 11.9,1,1, -1.344, 10153.496, 427.105, 52767.155 23/01/18,04:23:56,09,07,1, 11.9,1,1, -1.344, 10153.470, 427.123, 52767.110 23/01/18,04:23:56,10,07,1, 11.9,1,1, -1.344, 10153.455, 427.174, 52767.118 23/01/18,04:23:56,11,07,1, 11.9,1,1, -1.344, 10153.443, 427.244, 52767.120 23/01/18,04:23:56,12,07,1, 11.9,1,1, -1.344, 10153.393, 427.264, 52767.114 23/01/18,04:23:56,13,07,1, 11.9,1,1, -1.344, 10153.405, 427.303, 52767.072 23/01/18,04:23:56,14,07,1, 11.9,1,1, -1.344, 10153.377, 427.346, 52767.057 23/01/18,04:23:56,15,07,1, 11.9,1,1, -1.344, 10153.336, 427.404, 52767.071 23/01/18,04:23:56,16,07,1, 11.9,1,1, -1.344, 10153.314, 427.460, 52767.030 23/01/18,04:23:56,17,07,1, 11.9,1,1, -1.344, 10153.314, 427.508, 52767.001 23/01/18,04:23:56,18,07,1, 11.9,1,1, -1.344, 10153.272, 427.555, 52767.001 23/01/18,04:23:56,19,07,1, 11.9,1,1, -1.344, 10153.233, 427.593, 52766.935 23/01/18,04:23:57,00,07,1, 12.0,1,1, -1.343, 10153.228, 427.593, 52766.935 23/01/18,04:23:57,01,07,1, 12.0,1,1, -1.343, 10153.207, 427.692, 52766.907 23/01/18,04:23:57,02,07,1, 12.0,1,1, -1.343, 10153.187, 427.761, 52767.090 23/01/18,04:23:57,03,07,1, 12.0,1,1, -1.343, 10153.171, 427.791, 52767.070 23/01/18,04:23:57,04,07,1, 12.0,1,1, -1.343, 10153.096, 427.845, 52767.247 23/01/18,04:23:57,05,07,1, 12.0,1,1, -1.343, 10153.120, 427.849, 52767.058 23/01/18,04:23:57,06,07,1, 12.0,1,1, -1.343, 10153.110, 427.904, 52767.015 23/01/18,04:23:57,07,07,1, 12.0,1,1, -1.343, 10153.055, 427.951, 52766.999 23/01/18,04:23:57,08,07,1, 12.0,1,1, -1.343, 10153.025, 427.979, 52766.946 23/01/18,04:23:57,09,07,1, 12.0,1,1, -1.343, 10153.004, 428.005, 52766.936 23/01/18,04:23:57,10,07,1, 12.0,1,1, -1.343, 10152.992, 428.042, 52766.922 23/01/18,04:23:57,11,07,1, 12.0,1,1, -1.343, 10152.938, 428.058, 52766.932 23/01/18,04:23:57,12,07,1, 12.0,1,1, -1.343, 10152.929, 428.095, 52766.876 23/01/18,04:23:57,13,07,1, 12.0,1,1, -1.343, 10152.919, 428.088, 52766.860 23/01/18,04:23:57,14,07,1, 12.0,1,1, -1.343, 10152.845, 428.123, 52766.819 23/01/18,04:23:57,15,07,1, 12.0,1,1, -1.343, 10152.820, 428.153, 52766.822 23/01/18,04:23:57,16,07,1, 12.0,1,1, -1.343, 10152.785, 428.192, 52766.813 23/01/18,04:23:57,17,07,1, 12.0,1,1, -1.343, 10152.726, 428.178, 52766.773 23/01/18,04:23:57,18,07,1, 12.0,1,1, -1.343, 10152.677, 428.193, 52766.755 23/01/18,04:23:57,19,07,1, 12.0,1,1, -1.343, 10152.668, 428.245, 52766.765 23/01/18,04:23:58,00,07,1, 11.8,1,1, -1.345, 10152.661, 428.245, 52766.765 23/01/18,04:23:58,01,07,1, 11.8,1,1, -1.345, 10152.576, 428.278, 52766.733 23/01/18,04:23:58,02,07,1, 11.8,1,1, -1.345, 10152.514, 428.285, 52766.705 23/01/18,04:23:58,03,07,1, 11.8,1,1, -1.345, 10152.469, 428.289, 52766.720 23/01/18,04:23:58,04,07,1, 11.8,1,1, -1.345, 10152.448, 428.276, 52766.669 23/01/18,04:23:58,05,07,1, 11.8,1,1, -1.345, 10152.407, 428.293, 52766.655 23/01/18,04:23:58,06,07,1, 11.8,1,1, -1.345, 10152.326, 428.298, 52766.650 23/01/18,04:23:58,07,07,1, 11.8,1,1, -1.345, 10152.309, 428.318, 52766.622 23/01/18,04:23:58,08,07,1, 11.8,1,1, -1.345, 10152.260, 428.331, 52766.613 23/01/18,04:23:58,09,07,1, 11.8,1,1, -1.345, 10152.230, 428.315, 52766.590 23/01/18,04:23:58,10,07,1, 11.8,1,1, -1.345, 10152.200, 428.320, 52766.576 23/01/18,04:23:58,11,07,1, 11.8,1,1, -1.345, 10152.133, 428.326, 52766.535 23/01/18,04:23:58,12,07,1, 11.8,1,1, -1.345, 10152.095, 428.334, 52766.556 23/01/18,04:23:58,13,07,1, 11.8,1,1, -1.345, 10152.035, 428.328, 52766.515 23/01/18,04:23:58,14,07,1, 11.8,1,1, -1.345, 10152.034, 428.341, 52766.442 23/01/18,04:23:58,15,07,1, 11.8,1,1, -1.345, 10151.940, 428.354, 52766.582 23/01/18,04:23:58,16,07,1, 11.8,1,1, -1.345, 10151.920, 428.357, 52766.523 23/01/18,04:23:58,17,07,1, 11.8,1,1, -1.345, 10151.897, 428.345, 52766.493 23/01/18,04:23:58,18,07,1, 11.8,1,1, -1.345, 10151.830, 428.323, 52766.479 23/01/18,04:23:58,19,07,1, 11.8,1,1, -1.345, 10151.795, 428.348, 52766.421 23/01/18,04:23:59,00,07,1, 11.9,1,1, -1.345, 10151.793, 428.348, 52766.421 23/01/18,04:23:59,01,07,1, 11.9,1,1, -1.345, 10151.709, 428.309, 52766.415 23/01/18,04:23:59,02,07,1, 11.9,1,1, -1.345, 10151.662, 428.318, 52766.272 23/01/18,04:23:59,03,07,1, 11.9,1,1, -1.345, 10151.629, 428.300, 52766.447 23/01/18,04:23:59,04,07,1, 11.9,1,1, -1.345, 10151.590, 428.283, 52766.344 23/01/18,04:23:59,05,07,1, 11.9,1,1, -1.345, 10151.547, 428.303, 52766.406 23/01/18,04:23:59,06,07,1, 11.9,1,1, -1.345, 10151.488, 428.278, 52766.358 23/01/18,04:23:59,07,07,1, 11.9,1,1, -1.345, 10151.461, 428.280, 52766.364 23/01/18,04:23:59,08,07,1, 11.9,1,1, -1.345, 10151.407, 428.263, 52766.316 23/01/18,04:23:59,09,07,1, 11.9,1,1, -1.345, 10151.361, 428.276, 52766.299 23/01/18,04:23:59,10,07,1, 11.9,1,1, -1.345, 10151.305, 428.247, 52766.273 23/01/18,04:23:59,11,07,1, 11.9,1,1, -1.345, 10151.270, 428.233, 52766.274 23/01/18,04:23:59,12,07,1, 11.9,1,1, -1.345, 10151.206, 428.265, 52766.254 23/01/18,04:23:59,13,07,1, 11.9,1,1, -1.345, 10151.174, 428.265, 52766.254 23/01/18,04:23:59,14,07,1, 11.9,1,1, -1.345, 10151.106, 428.221, 52766.198 23/01/18,04:23:59,15,07,1, 11.9,1,1, -1.345, 10151.078, 428.258, 52766.220 23/01/18,04:23:59,16,07,1, 11.9,1,1, -1.345, 10151.017, 428.265, 52766.190 23/01/18,04:23:59,17,07,1, 11.9,1,1, -1.345, 10150.993, 428.241, 52766.187 23/01/18,04:23:59,18,07,1, 11.9,1,1, -1.345, 10150.952, 428.204, 52766.135 23/01/18,04:23:59,19,07,1, 11.9,1,1, -1.345, 10150.874, 428.201, 52766.117 23/01/18,04:24:00,00,07,1, 11.8,1,1, -1.344, 10150.867, 428.201, 52766.117 23/01/18,04:24:00,01,07,1, 11.8,1,1, -1.344, 10150.768, 428.241, 52766.122 23/01/18,04:24:00,02,07,1, 11.8,1,1, -1.344, 10150.729, 428.227, 52765.999 23/01/18,04:24:00,03,07,1, 11.8,1,1, -1.344, 10150.674, 428.204, 52765.958 23/01/18,04:24:00,04,07,1, 11.8,1,1, -1.344, 10150.603, 428.194, 52765.951 23/01/18,04:24:00,05,07,1, 11.8,1,1, -1.344, 10150.572, 428.199, 52765.923 23/01/18,04:24:00,06,07,1, 11.8,1,1, -1.344, 10150.529, 428.212, 52765.919 23/01/18,04:24:00,07,07,1, 11.8,1,1, -1.344, 10150.493, 428.223, 52765.935 23/01/18,04:24:00,08,07,1, 11.8,1,1, -1.344, 10150.444, 428.211, 52765.916 23/01/18,04:24:00,09,07,1, 11.8,1,1, -1.344, 10150.385, 428.241, 52765.985 23/01/18,04:24:00,10,07,1, 11.8,1,1, -1.344, 10150.358, 428.242, 52765.922 23/01/18,04:24:00,11,07,1, 11.8,1,1, -1.344, 10150.357, 428.259, 52765.676 23/01/18,04:24:00,12,07,1, 11.8,1,1, -1.344, 10150.302, 428.259, 52765.816 23/01/18,04:24:00,13,07,1, 11.8,1,1, -1.344, 10150.240, 428.259, 52765.816 23/01/18,04:24:00,14,07,1, 11.8,1,1, -1.344, 10150.173, 428.302, 52765.816 23/01/18,04:24:00,15,07,1, 11.8,1,1, -1.344, 10150.137, 428.331, 52765.830 23/01/18,04:24:00,16,07,1, 11.8,1,1, -1.344, 10150.105, 428.368, 52765.835 23/01/18,04:24:00,17,07,1, 11.8,1,1, -1.344, 10150.052, 428.395, 52765.799 23/01/18,04:24:00,18,07,1, 11.8,1,1, -1.344, 10149.992, 428.415, 52765.789 23/01/18,04:24:00,19,07,1, 11.8,1,1, -1.344, 10149.972, 428.471, 52765.810 23/01/18,04:24:01,00,07,1, 11.8,1,1, -1.347, 10149.965, 428.471, 52765.810 23/01/18,04:24:01,01,07,1, 11.8,1,1, -1.347, 10149.902, 428.567, 52765.837 23/01/18,04:24:01,02,07,1, 11.8,1,1, -1.347, 10149.885, 428.618, 52765.761 23/01/18,04:24:01,03,07,1, 11.8,1,1, -1.347, 10149.842, 428.654, 52765.775 23/01/18,04:24:01,04,07,1, 11.8,1,1, -1.347, 10149.814, 428.698, 52765.765 23/01/18,04:24:01,05,07,1, 11.8,1,1, -1.347, 10149.793, 428.759, 52765.776 23/01/18,04:24:01,06,07,1, 11.8,1,1, -1.347, 10149.753, 428.809, 52765.753 23/01/18,04:24:01,07,07,1, 11.8,1,1, -1.347, 10149.722, 428.823, 52765.751 23/01/18,04:24:01,08,07,1, 11.8,1,1, -1.347, 10149.684, 428.884, 52765.747 23/01/18,04:24:01,09,07,1, 11.8,1,1, -1.347, 10149.671, 428.943, 52765.728 23/01/18,04:24:01,10,07,1, 11.8,1,1, -1.347, 10149.627, 428.964, 52765.697 23/01/18,04:24:01,11,07,1, 11.8,1,1, -1.347, 10149.592, 429.034, 52765.704 23/01/18,04:24:01,12,07,1, 11.8,1,1, -1.347, 10149.563, 429.107, 52765.715 23/01/18,04:24:01,13,07,1, 11.8,1,1, -1.347, 10149.552, 429.149, 52765.712 23/01/18,04:24:01,14,07,1, 11.8,1,1, -1.347, 10149.563, 429.221, 52765.736 23/01/18,04:24:01,15,07,1, 11.8,1,1, -1.347, 10149.505, 429.259, 52765.701 23/01/18,04:24:01,16,07,1, 11.8,1,1, -1.347, 10149.486, 429.313, 52765.720 23/01/18,04:24:01,17,07,1, 11.8,1,1, -1.347, 10149.474, 429.373, 52765.687 23/01/18,04:24:01,18,07,1, 11.8,1,1, -1.347, 10149.437, 429.429, 52765.693 23/01/18,04:24:01,19,07,1, 11.8,1,1, -1.347, 10149.453, 429.476, 52765.656 23/01/18,04:24:02,00,07,1, 11.9,1,1, -1.347, 10149.448, 429.476, 52765.656 23/01/18,04:24:02,01,07,1, 11.9,1,1, -1.347, 10149.401, 429.597, 52765.664 23/01/18,04:24:02,02,07,1, 11.9,1,1, -1.347, 10149.384, 429.654, 52765.660 23/01/18,04:24:02,03,07,1, 11.9,1,1, -1.347, 10149.361, 429.714, 52765.673 23/01/18,04:24:02,04,07,1, 11.9,1,1, -1.347, 10149.339, 429.768, 52765.664 23/01/18,04:24:02,05,07,1, 11.9,1,1, -1.347, 10149.283, 429.822, 52765.608 23/01/18,04:24:02,06,07,1, 11.9,1,1, -1.347, 10149.288, 429.866, 52765.622 23/01/18,04:24:02,07,07,1, 11.9,1,1, -1.347, 10149.267, 429.945, 52765.642 23/01/18,04:24:02,08,07,1, 11.9,1,1, -1.347, 10149.278, 430.010, 52765.613 23/01/18,04:24:02,09,07,1, 11.9,1,1, -1.347, 10149.247, 430.084, 52765.615 23/01/18,04:24:02,10,07,1, 11.9,1,1, -1.347, 10149.235, 430.152, 52765.586 23/01/18,04:24:02,11,07,1, 11.9,1,1, -1.347, 10149.262, 430.203, 52765.598 23/01/18,04:24:02,12,07,1, 11.9,1,1, -1.347, 10149.247, 430.244, 52765.623 23/01/18,04:24:02,13,07,1, 11.9,1,1, -1.347, 10149.230, 430.297, 52765.595 23/01/18,04:24:02,14,07,1, 11.9,1,1, -1.347, 10149.204, 430.364, 52765.577 23/01/18,04:24:02,15,07,1, 11.9,1,1, -1.347, 10149.172, 430.430, 52765.571 23/01/18,04:24:02,16,07,1, 11.9,1,1, -1.347, 10149.160, 430.479, 52765.558 23/01/18,04:24:02,17,07,1, 11.9,1,1, -1.347, 10149.161, 430.545, 52765.550 23/01/18,04:24:02,18,07,1, 11.9,1,1, -1.347, 10149.141, 430.606, 52765.539 23/01/18,04:24:02,19,07,1, 11.9,1,1, -1.347, 10149.130, 430.677, 52765.496 23/01/18,04:24:03,00,07,1, 11.9,1,1, -1.347, 10149.122, 430.677, 52765.496 23/01/18,04:24:03,01,07,1, 11.9,1,1, -1.347, 10149.113, 430.797, 52765.496 23/01/18,04:24:03,02,07,1, 11.9,1,1, -1.347, 10149.131, 430.842, 52765.483 23/01/18,04:24:03,03,07,1, 11.9,1,1, -1.347, 10149.089, 430.947, 52765.501 23/01/18,04:24:03,04,07,1, 11.9,1,1, -1.347, 10149.106, 430.956, 52765.471 23/01/18,04:24:03,05,07,1, 11.9,1,1, -1.347, 10149.097, 431.066, 52765.486 23/01/18,04:24:03,06,07,1, 11.9,1,1, -1.347, 10149.099, 431.104, 52765.446 23/01/18,04:24:03,07,07,1, 11.9,1,1, -1.347, 10149.098, 431.179, 52765.426 23/01/18,04:24:03,08,07,1, 11.9,1,1, -1.347, 10149.080, 431.217, 52765.412 23/01/18,04:24:03,09,07,1, 11.9,1,1, -1.347, 10149.102, 431.272, 52765.382 23/01/18,04:24:03,10,07,1, 11.9,1,1, -1.347, 10149.094, 431.348, 52765.394 23/01/18,04:24:03,11,07,1, 11.9,1,1, -1.347, 10149.084, 431.391, 52765.394 23/01/18,04:24:03,12,07,1, 11.9,1,1, -1.347, 10149.092, 431.434, 52765.373 23/01/18,04:24:03,13,07,1, 11.9,1,1, -1.347, 10149.069, 431.489, 52765.367 23/01/18,04:24:03,14,07,1, 11.9,1,1, -1.347, 10149.088, 431.529, 52765.314 23/01/18,04:24:03,15,07,1, 11.9,1,1, -1.347, 10149.078, 431.596, 52765.342 23/01/18,04:24:03,16,07,1, 11.9,1,1, -1.347, 10149.076, 431.624, 52765.321 23/01/18,04:24:03,17,07,1, 11.9,1,1, -1.347, 10149.101, 431.668, 52765.287 23/01/18,04:24:03,18,07,1, 11.9,1,1, -1.347, 10149.089, 431.744, 52765.286 23/01/18,04:24:03,19,07,1, 11.9,1,1, -1.347, 10149.062, 431.786, 52765.259 23/01/18,04:24:04,00,07,1, 11.9,1,1, -1.346, 10149.056, 431.786, 52765.259 23/01/18,04:24:04,01,07,1, 11.9,1,1, -1.346, 10149.077, 431.901, 52765.273 23/01/18,04:24:04,02,07,1, 11.9,1,1, -1.346, 10149.082, 431.925, 52765.258 23/01/18,04:24:04,03,07,1, 11.9,1,1, -1.346, 10149.051, 431.964, 52765.222 23/01/18,04:24:04,04,07,1, 11.9,1,1, -1.346, 10149.076, 432.022, 52765.227 23/01/18,04:24:04,05,07,1, 11.9,1,1, -1.346, 10149.067, 432.055, 52765.217 23/01/18,04:24:04,06,07,1, 11.9,1,1, -1.346, 10149.077, 432.115, 52765.210 23/01/18,04:24:04,07,07,1, 11.9,1,1, -1.346, 10149.100, 432.170, 52765.201 23/01/18,04:24:04,08,07,1, 11.9,1,1, -1.346, 10149.070, 432.208, 52765.156 23/01/18,04:24:04,09,07,1, 11.9,1,1, -1.346, 10149.076, 432.252, 52765.158 23/01/18,04:24:04,10,07,1, 11.9,1,1, -1.346, 10149.058, 432.289, 52765.120 23/01/18,04:24:04,11,07,1, 11.9,1,1, -1.346, 10149.054, 432.340, 52765.091 23/01/18,04:24:04,12,07,1, 11.9,1,1, -1.346, 10149.071, 432.390, 52765.118 23/01/18,04:24:04,13,07,1, 11.9,1,1, -1.346, 10149.050, 432.457, 52765.098 23/01/18,04:24:04,14,07,1, 11.9,1,1, -1.346, 10149.076, 432.481, 52764.993 23/01/18,04:24:04,15,07,1, 11.9,1,1, -1.346, 10149.032, 432.531, 52765.086 23/01/18,04:24:04,16,07,1, 11.9,1,1, -1.346, 10149.024, 432.573, 52765.010 23/01/18,04:24:04,17,07,1, 11.9,1,1, -1.346, 10149.040, 432.623, 52765.011 23/01/18,04:24:04,18,07,1, 11.9,1,1, -1.346, 10149.040, 432.660, 52764.979 23/01/18,04:24:04,19,07,1, 11.9,1,1, -1.346, 10149.033, 432.712, 52764.946 23/01/18,04:24:05,00,07,1, 12.0,1,1, -1.351, 10149.031, 432.712, 52764.946 23/01/18,04:24:05,01,07,1, 12.0,1,1, -1.351, 10149.042, 432.825, 52764.927 23/01/18,04:24:05,02,07,1, 12.0,1,1, -1.351, 10149.046, 432.877, 52764.920 23/01/18,04:24:05,03,07,1, 12.0,1,1, -1.351, 10149.041, 432.950, 52764.929 23/01/18,04:24:05,04,07,1, 12.0,1,1, -1.351, 10149.038, 432.986, 52764.871 23/01/18,04:24:05,05,07,1, 12.0,1,1, -1.351, 10149.048, 433.024, 52764.897 23/01/18,04:24:05,06,07,1, 12.0,1,1, -1.351, 10149.081, 433.107, 52764.946 23/01/18,04:24:05,07,07,1, 12.0,1,1, -1.351, 10149.028, 433.165, 52764.867 23/01/18,04:24:05,08,07,1, 12.0,1,1, -1.351, 10149.060, 433.259, 52764.889 23/01/18,04:24:05,09,07,1, 12.0,1,1, -1.351, 10149.052, 433.289, 52764.819 23/01/18,04:24:05,10,07,1, 12.0,1,1, -1.351, 10149.050, 433.398, 52764.796 23/01/18,04:24:05,11,07,1, 12.0,1,1, -1.351, 10149.036, 433.469, 52764.777 23/01/18,04:24:05,12,07,1, 12.0,1,1, -1.351, 10149.081, 433.524, 52764.753 23/01/18,04:24:05,13,07,1, 12.0,1,1, -1.351, 10149.074, 433.598, 52764.763 23/01/18,04:24:05,14,07,1, 12.0,1,1, -1.351, 10149.079, 433.655, 52764.687 23/01/18,04:24:05,15,07,1, 12.0,1,1, -1.351, 10149.090, 433.715, 52764.689 23/01/18,04:24:05,16,07,1, 12.0,1,1, -1.351, 10149.106, 433.776, 52764.662 23/01/18,04:24:05,17,07,1, 12.0,1,1, -1.351, 10149.107, 433.832, 52764.659 23/01/18,04:24:05,18,07,1, 12.0,1,1, -1.351, 10149.120, 433.886, 52764.615 23/01/18,04:24:05,19,07,1, 12.0,1,1, -1.351, 10149.107, 433.927, 52764.583 23/01/18,04:24:06,00,07,1, 11.9,1,1, -1.346, 10149.106, 433.927, 52764.583 23/01/18,04:24:06,01,07,1, 11.9,1,1, -1.346, 10149.099, 434.074, 52764.548 23/01/18,04:24:06,02,07,1, 11.9,1,1, -1.346, 10149.121, 434.111, 52764.551 23/01/18,04:24:06,03,07,1, 11.9,1,1, -1.346, 10149.096, 434.160, 52764.498 23/01/18,04:24:06,04,07,1, 11.9,1,1, -1.346, 10149.110, 434.202, 52764.483 23/01/18,04:24:06,05,07,1, 11.9,1,1, -1.346, 10149.120, 434.284, 52764.484 23/01/18,04:24:06,06,07,1, 11.9,1,1, -1.346, 10149.126, 434.311, 52764.464 23/01/18,04:24:06,07,07,1, 11.9,1,1, -1.346, 10149.148, 434.370, 52764.415 23/01/18,04:24:06,08,07,1, 11.9,1,1, -1.346, 10149.132, 434.405, 52764.386 23/01/18,04:24:06,09,07,1, 11.9,1,1, -1.346, 10149.131, 434.418, 52764.381 23/01/18,04:24:06,10,07,1, 11.9,1,1, -1.346, 10149.143, 434.491, 52764.361 23/01/18,04:24:06,11,07,1, 11.9,1,1, -1.346, 10149.149, 434.541, 52764.314 23/01/18,04:24:06,12,07,1, 11.9,1,1, -1.346, 10149.141, 434.594, 52764.344 23/01/18,04:24:06,13,07,1, 11.9,1,1, -1.346, 10149.166, 434.602, 52764.292 23/01/18,04:24:06,14,07,1, 11.9,1,1, -1.346, 10149.156, 434.677, 52764.236 23/01/18,04:24:06,15,07,1, 11.9,1,1, -1.346, 10149.152, 434.726, 52764.237 23/01/18,04:24:06,16,07,1, 11.9,1,1, -1.346, 10149.156, 434.779, 52764.202 23/01/18,04:24:06,17,07,1, 11.9,1,1, -1.346, 10149.166, 434.839, 52764.204 23/01/18,04:24:06,18,07,1, 11.9,1,1, -1.346, 10149.157, 434.855, 52764.186 23/01/18,04:24:06,19,07,1, 11.9,1,1, -1.346, 10149.170, 434.935, 52764.143 23/01/18,04:24:07,00,07,1, 11.9,1,1, -1.346, 10149.164, 434.935, 52764.143 23/01/18,04:24:07,01,07,1, 11.9,1,1, -1.346, 10149.163, 435.002, 52764.097 23/01/18,04:24:07,02,07,1, 11.9,1,1, -1.346, 10149.145, 435.048, 52764.073 23/01/18,04:24:07,03,07,1, 11.9,1,1, -1.346, 10149.155, 435.104, 52764.088 23/01/18,04:24:07,04,07,1, 11.9,1,1, -1.346, 10149.135, 435.143, 52764.067 23/01/18,04:24:07,05,07,1, 11.9,1,1, -1.346, 10149.128, 435.172, 52763.996 23/01/18,04:24:07,06,07,1, 11.9,1,1, -1.346, 10149.140, 435.240, 52763.967 23/01/18,04:24:07,07,07,1, 11.9,1,1, -1.346, 10149.132, 435.275, 52763.933 23/01/18,04:24:07,08,07,1, 11.9,1,1, -1.346, 10149.129, 435.318, 52763.956 23/01/18,04:24:07,09,07,1, 11.9,1,1, -1.346, 10149.116, 435.347, 52763.868 23/01/18,04:24:07,10,07,1, 11.9,1,1, -1.346, 10149.130, 435.399, 52763.880 23/01/18,04:24:07,11,07,1, 11.9,1,1, -1.346, 10149.125, 435.482, 52763.871 23/01/18,04:24:07,12,07,1, 11.9,1,1, -1.346, 10149.129, 435.482, 52763.809 23/01/18,04:24:07,13,07,1, 11.9,1,1, -1.346, 10149.121, 435.504, 52763.789 23/01/18,04:24:07,14,07,1, 11.9,1,1, -1.346, 10149.113, 435.561, 52763.784 23/01/18,04:24:07,15,07,1, 11.9,1,1, -1.346, 10149.128, 435.618, 52763.756 23/01/18,04:24:07,16,07,1, 11.9,1,1, -1.346, 10149.114, 435.655, 52763.763 23/01/18,04:24:07,17,07,1, 11.9,1,1, -1.346, 10149.124, 435.698, 52763.683 23/01/18,04:24:07,18,07,1, 11.9,1,1, -1.346, 10149.130, 435.722, 52763.663 23/01/18,04:24:07,19,07,1, 11.9,1,1, -1.346, 10149.130, 435.768, 52763.655 23/01/18,04:24:08,00,07,1, 11.9,1,1, -1.347, 10149.122, 435.768, 52763.655 23/01/18,04:24:08,01,07,1, 11.9,1,1, -1.347, 10149.146, 435.843, 52763.614 23/01/18,04:24:08,02,07,1, 11.9,1,1, -1.347, 10149.115, 435.871, 52763.578 23/01/18,04:24:08,03,07,1, 11.9,1,1, -1.347, 10149.145, 435.922, 52763.518 23/01/18,04:24:08,04,07,1, 11.9,1,1, -1.347, 10149.131, 435.938, 52763.515 23/01/18,04:24:08,05,07,1, 11.9,1,1, -1.347, 10149.145, 435.995, 52763.487 23/01/18,04:24:08,06,07,1, 11.9,1,1, -1.347, 10149.172, 436.030, 52763.457 23/01/18,04:24:08,07,07,1, 11.9,1,1, -1.347, 10149.167, 436.058, 52763.450 23/01/18,04:24:08,08,07,1, 11.9,1,1, -1.347, 10149.183, 436.116, 52763.437 23/01/18,04:24:08,09,07,1, 11.9,1,1, -1.347, 10149.175, 436.168, 52763.407 23/01/18,04:24:08,10,07,1, 11.9,1,1, -1.347, 10149.232, 436.182, 52763.386 23/01/18,04:24:08,11,07,1, 11.9,1,1, -1.347, 10149.222, 436.236, 52763.393 23/01/18,04:24:08,12,07,1, 11.9,1,1, -1.347, 10149.226, 436.261, 52763.368 23/01/18,04:24:08,13,07,1, 11.9,1,1, -1.347, 10149.270, 436.308, 52763.230 23/01/18,04:24:08,14,07,1, 11.9,1,1, -1.347, 10149.270, 436.343, 52763.283 23/01/18,04:24:08,15,07,1, 11.9,1,1, -1.347, 10149.282, 436.365, 52763.227 23/01/18,04:24:08,16,07,1, 11.9,1,1, -1.347, 10149.308, 436.432, 52763.243 23/01/18,04:24:08,17,07,1, 11.9,1,1, -1.347, 10149.331, 436.486, 52763.200 23/01/18,04:24:08,18,07,1, 11.9,1,1, -1.347, 10149.323, 436.533, 52763.201 23/01/18,04:24:08,19,07,1, 11.9,1,1, -1.347, 10149.368, 436.567, 52763.164 23/01/18,04:24:09,00,07,1, 11.9,1,1, -1.348, 10149.364, 436.567, 52763.164 23/01/18,04:24:09,01,07,1, 11.9,1,1, -1.348, 10149.421, 436.669, 52763.163 23/01/18,04:24:09,02,07,1, 11.9,1,1, -1.348, 10149.439, 436.722, 52763.136 23/01/18,04:24:09,03,07,1, 11.9,1,1, -1.348, 10149.456, 436.763, 52763.123 23/01/18,04:24:09,04,07,1, 11.9,1,1, -1.348, 10149.478, 436.827, 52763.066 23/01/18,04:24:09,05,07,1, 11.9,1,1, -1.348, 10149.506, 436.879, 52763.048 23/01/18,04:24:09,06,07,1, 11.9,1,1, -1.348, 10149.516, 436.938, 52763.061 23/01/18,04:24:09,07,07,1, 11.9,1,1, -1.348, 10149.537, 436.994, 52763.058 23/01/18,04:24:09,08,07,1, 11.9,1,1, -1.348, 10149.554, 437.064, 52762.986 23/01/18,04:24:09,09,07,1, 11.9,1,1, -1.348, 10149.595, 437.095, 52763.002 23/01/18,04:24:09,10,07,1, 11.9,1,1, -1.348, 10149.605, 437.176, 52762.987 23/01/18,04:24:09,11,07,1, 11.9,1,1, -1.348, 10149.633, 437.209, 52762.954 23/01/18,04:24:09,12,07,1, 11.9,1,1, -1.348, 10149.659, 437.294, 52762.943 23/01/18,04:24:09,13,07,1, 11.9,1,1, -1.348, 10149.675, 437.364, 52762.949 23/01/18,04:24:09,14,07,1, 11.9,1,1, -1.348, 10149.690, 437.402, 52762.912 23/01/18,04:24:09,15,07,1, 11.9,1,1, -1.348, 10149.709, 437.468, 52762.867 23/01/18,04:24:09,16,07,1, 11.9,1,1, -1.348, 10149.715, 437.523, 52762.871 23/01/18,04:24:09,17,07,1, 11.9,1,1, -1.348, 10149.738, 437.597, 52762.856 23/01/18,04:24:09,18,07,1, 11.9,1,1, -1.348, 10149.762, 437.645, 52762.848 23/01/18,04:24:09,19,07,1, 11.9,1,1, -1.348, 10149.785, 437.725, 52762.847 23/01/18,04:24:10,00,07,1, 11.9,1,1, -1.344, 10149.782, 437.725, 52762.847 23/01/18,04:24:10,01,07,1, 11.9,1,1, -1.344, 10149.821, 437.840, 52762.828 23/01/18,04:24:10,02,07,1, 11.9,1,1, -1.344, 10149.840, 437.917, 52762.834 23/01/18,04:24:10,03,07,1, 11.9,1,1, -1.344, 10149.856, 437.951, 52762.765 23/01/18,04:24:10,04,07,1, 11.9,1,1, -1.344, 10149.897, 438.003, 52762.731 23/01/18,04:24:10,05,07,1, 11.9,1,1, -1.344, 10149.920, 438.029, 52762.707 23/01/18,04:24:10,06,07,1, 11.9,1,1, -1.344, 10149.916, 438.128, 52762.855 23/01/18,04:24:10,07,07,1, 11.9,1,1, -1.344, 10149.951, 438.166, 52762.740 23/01/18,04:24:10,08,07,1, 11.9,1,1, -1.344, 10149.990, 438.209, 52762.666 23/01/18,04:24:10,09,07,1, 11.9,1,1, -1.344, 10150.027, 438.279, 52762.651 23/01/18,04:24:10,10,07,1, 11.9,1,1, -1.344, 10150.061, 438.338, 52762.633 23/01/18,04:24:10,11,07,1, 11.9,1,1, -1.344, 10150.076, 438.379, 52762.619 23/01/18,04:24:10,12,07,1, 11.9,1,1, -1.344, 10150.120, 438.457, 52762.568 23/01/18,04:24:10,13,07,1, 11.9,1,1, -1.344, 10150.150, 438.509, 52762.592 23/01/18,04:24:10,14,07,1, 11.9,1,1, -1.344, 10150.158, 438.564, 52762.534 23/01/18,04:24:10,15,07,1, 11.9,1,1, -1.344, 10150.188, 438.627, 52762.513 23/01/18,04:24:10,16,07,1, 11.9,1,1, -1.344, 10150.217, 438.686, 52762.469 23/01/18,04:24:10,17,07,1, 11.9,1,1, -1.344, 10150.252, 438.745, 52762.467 23/01/18,04:24:10,18,07,1, 11.9,1,1, -1.344, 10150.255, 438.781, 52762.470 23/01/18,04:24:10,19,07,1, 11.9,1,1, -1.344, 10150.290, 438.865, 52762.403 23/01/18,04:24:11,00,07,1, 11.9,1,1, -1.349, 10150.282, 438.865, 52762.403 23/01/18,04:24:11,01,07,1, 11.9,1,1, -1.349, 10150.334, 438.984, 52762.357 23/01/18,04:24:11,02,07,1, 11.9,1,1, -1.349, 10150.363, 439.065, 52762.363 23/01/18,04:24:11,03,07,1, 11.9,1,1, -1.349, 10150.373, 439.125, 52762.247 23/01/18,04:24:11,04,07,1, 11.9,1,1, -1.349, 10150.415, 439.194, 52762.500 23/01/18,04:24:11,05,07,1, 11.9,1,1, -1.349, 10150.387, 439.276, 52762.260 23/01/18,04:24:11,06,07,1, 11.9,1,1, -1.349, 10150.440, 439.338, 52762.075 23/01/18,04:24:11,07,07,1, 11.9,1,1, -1.349, 10150.471, 439.436, 52762.050 23/01/18,04:24:11,08,07,1, 11.9,1,1, -1.349, 10150.475, 439.546, 52762.251 23/01/18,04:24:11,09,07,1, 11.9,1,1, -1.349, 10150.462, 439.600, 52762.098 23/01/18,04:24:11,10,07,1, 11.9,1,1, -1.349, 10150.503, 439.657, 52762.284 23/01/18,04:24:11,11,07,1, 11.9,1,1, -1.349, 10150.507, 439.719, 52762.300 23/01/18,04:24:11,12,07,1, 11.9,1,1, -1.349, 10150.536, 439.810, 52762.149 23/01/18,04:24:11,13,07,1, 11.9,1,1, -1.349, 10150.560, 439.837, 52762.129 23/01/18,04:24:11,14,07,1, 11.9,1,1, -1.349, 10150.580, 439.932, 52762.116 23/01/18,04:24:11,15,07,1, 11.9,1,1, -1.349, 10150.562, 439.966, 52762.123 23/01/18,04:24:11,16,07,1, 11.9,1,1, -1.349, 10150.556, 440.041, 52762.081 23/01/18,04:24:11,17,07,1, 11.9,1,1, -1.349, 10150.592, 440.093, 52762.081 23/01/18,04:24:11,18,07,1, 11.9,1,1, -1.349, 10150.585, 440.191, 52762.083 23/01/18,04:24:11,19,07,1, 11.9,1,1, -1.349, 10150.591, 440.239, 52762.021 23/01/18,04:24:12,00,07,1, 11.9,1,1, -1.347, 10150.583, 440.239, 52762.021 23/01/18,04:24:12,01,07,1, 11.9,1,1, -1.347, 10150.576, 440.354, 52762.007 23/01/18,04:24:12,02,07,1, 11.9,1,1, -1.347, 10150.591, 440.433, 52762.002 23/01/18,04:24:12,03,07,1, 11.9,1,1, -1.347, 10150.606, 440.531, 52761.964 23/01/18,04:24:12,04,07,1, 11.9,1,1, -1.347, 10150.580, 440.527, 52761.941 23/01/18,04:24:12,05,07,1, 11.9,1,1, -1.347, 10150.595, 440.630, 52761.904 23/01/18,04:24:12,06,07,1, 11.9,1,1, -1.347, 10150.602, 440.666, 52761.900 23/01/18,04:24:12,07,07,1, 11.9,1,1, -1.347, 10150.591, 440.697, 52761.909 23/01/18,04:24:12,08,07,1, 11.9,1,1, -1.347, 10150.599, 440.781, 52761.879 23/01/18,04:24:12,09,07,1, 11.9,1,1, -1.347, 10150.612, 440.840, 52761.840 23/01/18,04:24:12,10,07,1, 11.9,1,1, -1.347, 10150.627, 440.889, 52761.805 23/01/18,04:24:12,11,07,1, 11.9,1,1, -1.347, 10150.616, 440.933, 52761.825 23/01/18,04:24:12,12,07,1, 11.9,1,1, -1.347, 10150.624, 441.012, 52761.722 23/01/18,04:24:12,13,07,1, 11.9,1,1, -1.347, 10150.613, 441.054, 52761.761 23/01/18,04:24:12,14,07,1, 11.9,1,1, -1.347, 10150.636, 441.130, 52761.705 23/01/18,04:24:12,15,07,1, 11.9,1,1, -1.347, 10150.608, 441.159, 52761.732 23/01/18,04:24:12,16,07,1, 11.9,1,1, -1.347, 10150.646, 441.216, 52761.708 23/01/18,04:24:12,17,07,1, 11.9,1,1, -1.347, 10150.665, 441.281, 52761.701 23/01/18,04:24:12,18,07,1, 11.9,1,1, -1.347, 10150.659, 441.330, 52761.656 23/01/18,04:24:12,19,07,1, 11.9,1,1, -1.347, 10150.667, 441.356, 52761.595 23/01/18,04:24:13,00,07,1, 11.8,1,1, -1.347, 10150.666, 441.356, 52761.595 23/01/18,04:24:13,01,07,1, 11.8,1,1, -1.347, 10150.689, 441.472, 52761.599 23/01/18,04:24:13,02,07,1, 11.8,1,1, -1.347, 10150.703, 441.515, 52761.625 23/01/18,04:24:13,03,07,1, 11.8,1,1, -1.347, 10150.712, 441.549, 52761.522 23/01/18,04:24:13,04,07,1, 11.8,1,1, -1.347, 10150.721, 441.580, 52761.479 23/01/18,04:24:13,05,07,1, 11.8,1,1, -1.347, 10150.703, 441.619, 52761.440 23/01/18,04:24:13,06,07,1, 11.8,1,1, -1.347, 10150.728, 441.668, 52761.449 23/01/18,04:24:13,07,07,1, 11.8,1,1, -1.347, 10150.726, 441.723, 52761.420 23/01/18,04:24:13,08,07,1, 11.8,1,1, -1.347, 10150.753, 441.743, 52761.403 23/01/18,04:24:13,09,07,1, 11.8,1,1, -1.347, 10150.758, 441.823, 52761.349 23/01/18,04:24:13,10,07,1, 11.8,1,1, -1.347, 10150.766, 441.862, 52761.329 23/01/18,04:24:13,11,07,1, 11.8,1,1, -1.347, 10150.794, 441.893, 52761.307 23/01/18,04:24:13,12,07,1, 11.8,1,1, -1.347, 10150.817, 441.972, 52761.275 23/01/18,04:24:13,13,07,1, 11.8,1,1, -1.347, 10150.835, 442.007, 52761.259 23/01/18,04:24:13,14,07,1, 11.8,1,1, -1.347, 10150.860, 442.061, 52761.210 23/01/18,04:24:13,15,07,1, 11.8,1,1, -1.347, 10150.879, 442.090, 52761.198 23/01/18,04:24:13,16,07,1, 11.8,1,1, -1.347, 10150.909, 442.129, 52761.150 23/01/18,04:24:13,17,07,1, 11.8,1,1, -1.347, 10150.928, 442.226, 52761.130 23/01/18,04:24:13,18,07,1, 11.8,1,1, -1.347, 10150.957, 442.249, 52761.116 23/01/18,04:24:13,19,07,1, 11.8,1,1, -1.347, 10150.964, 442.310, 52761.054 23/01/18,04:24:14,00,07,1, 11.9,1,1, -1.347, 10150.958, 442.310, 52761.054 23/01/18,04:24:14,01,07,1, 11.9,1,1, -1.347, 10151.032, 442.397, 52761.046 23/01/18,04:24:14,02,07,1, 11.9,1,1, -1.347, 10151.033, 442.455, 52761.001 23/01/18,04:24:14,03,07,1, 11.9,1,1, -1.347, 10151.087, 442.512, 52760.999 23/01/18,04:24:14,04,07,1, 11.9,1,1, -1.347, 10151.114, 442.562, 52760.972 23/01/18,04:24:14,05,07,1, 11.9,1,1, -1.347, 10151.110, 442.629, 52760.911 23/01/18,04:24:14,06,07,1, 11.9,1,1, -1.347, 10151.167, 442.680, 52760.923 23/01/18,04:24:14,07,07,1, 11.9,1,1, -1.347, 10151.163, 442.738, 52760.873 23/01/18,04:24:14,08,07,1, 11.9,1,1, -1.347, 10151.190, 442.782, 52760.793 23/01/18,04:24:14,09,07,1, 11.9,1,1, -1.347, 10151.223, 442.861, 52760.756 23/01/18,04:24:14,10,07,1, 11.9,1,1, -1.347, 10151.240, 442.912, 52760.764 23/01/18,04:24:14,11,07,1, 11.9,1,1, -1.347, 10151.277, 442.955, 52760.719 23/01/18,04:24:14,12,07,1, 11.9,1,1, -1.347, 10151.300, 443.011, 52760.695 23/01/18,04:24:14,13,07,1, 11.9,1,1, -1.347, 10151.276, 443.046, 52760.633 23/01/18,04:24:14,14,07,1, 11.9,1,1, -1.347, 10151.332, 443.123, 52760.649 23/01/18,04:24:14,15,07,1, 11.9,1,1, -1.347, 10151.355, 443.149, 52760.609 23/01/18,04:24:14,16,07,1, 11.9,1,1, -1.347, 10151.397, 443.264, 52760.618 23/01/18,04:24:14,17,07,1, 11.9,1,1, -1.347, 10151.409, 443.302, 52760.575 23/01/18,04:24:14,18,07,1, 11.9,1,1, -1.347, 10151.405, 443.363, 52760.510 23/01/18,04:24:14,19,07,1, 11.9,1,1, -1.347, 10151.457, 443.444, 52760.519 23/01/18,04:24:15,00,07,1, 11.9,1,1, -1.347, 10151.451, 443.444, 52760.519 23/01/18,04:24:15,01,07,1, 11.9,1,1, -1.347, 10151.502, 443.587, 52760.469 23/01/18,04:24:15,02,07,1, 11.9,1,1, -1.347, 10151.519, 443.638, 52760.461 23/01/18,04:24:15,03,07,1, 11.9,1,1, -1.347, 10151.530, 443.727, 52760.453 23/01/18,04:24:15,04,07,1, 11.9,1,1, -1.347, 10151.550, 443.787, 52760.384 23/01/18,04:24:15,05,07,1, 11.9,1,1, -1.347, 10151.557, 443.858, 52760.390 23/01/18,04:24:15,06,07,1, 11.9,1,1, -1.347, 10151.575, 443.955, 52760.406 23/01/18,04:24:15,07,07,1, 11.9,1,1, -1.347, 10151.598, 444.015, 52760.386 23/01/18,04:24:15,08,07,1, 11.9,1,1, -1.347, 10151.619, 444.058, 52760.289 23/01/18,04:24:15,09,07,1, 11.9,1,1, -1.347, 10151.633, 444.144, 52760.269 23/01/18,04:24:15,10,07,1, 11.9,1,1, -1.347, 10151.638, 444.214, 52760.260 23/01/18,04:24:15,11,07,1, 11.9,1,1, -1.347, 10151.634, 444.276, 52760.199 23/01/18,04:24:15,12,07,1, 11.9,1,1, -1.347, 10151.664, 444.341, 52760.212 23/01/18,04:24:15,13,07,1, 11.9,1,1, -1.347, 10151.684, 444.416, 52760.191 23/01/18,04:24:15,14,07,1, 11.9,1,1, -1.347, 10151.683, 444.512, 52760.179 23/01/18,04:24:15,15,07,1, 11.9,1,1, -1.347, 10151.716, 444.587, 52760.132 23/01/18,04:24:15,16,07,1, 11.9,1,1, -1.347, 10151.711, 444.631, 52760.109 23/01/18,04:24:15,17,07,1, 11.9,1,1, -1.347, 10151.708, 444.705, 52760.062 23/01/18,04:24:15,18,07,1, 11.9,1,1, -1.347, 10151.733, 444.814, 52760.078 23/01/18,04:24:15,19,07,1, 11.9,1,1, -1.347, 10151.743, 444.880, 52760.037 23/01/18,04:24:16,00,07,1, 11.9,1,1, -1.349, 10151.743, 444.880, 52760.037 23/01/18,04:24:16,01,07,1, 11.9,1,1, -1.349, 10151.775, 444.981, 52760.067 23/01/18,04:24:16,02,07,1, 11.9,1,1, -1.349, 10151.778, 445.051, 52760.022 23/01/18,04:24:16,03,07,1, 11.9,1,1, -1.349, 10151.811, 445.135, 52759.990 23/01/18,04:24:16,04,07,1, 11.9,1,1, -1.349, 10151.807, 445.187, 52759.989 23/01/18,04:24:16,05,07,1, 11.9,1,1, -1.349, 10151.809, 445.250, 52759.946 23/01/18,04:24:16,06,07,1, 11.9,1,1, -1.349, 10151.826, 445.331, 52759.952 23/01/18,04:24:16,07,07,1, 11.9,1,1, -1.349, 10151.855, 445.383, 52759.909 23/01/18,04:24:16,08,07,1, 11.9,1,1, -1.349, 10151.869, 445.453, 52759.826 23/01/18,04:24:16,09,07,1, 11.9,1,1, -1.349, 10151.865, 445.535, 52759.843 23/01/18,04:24:16,10,07,1, 11.9,1,1, -1.349, 10151.866, 445.575, 52759.826 23/01/18,04:24:16,11,07,1, 11.9,1,1, -1.349, 10151.886, 445.649, 52759.805 23/01/18,04:24:16,12,07,1, 11.9,1,1, -1.349, 10151.907, 445.696, 52759.762 23/01/18,04:24:16,13,07,1, 11.9,1,1, -1.349, 10151.916, 445.777, 52759.756 23/01/18,04:24:16,14,07,1, 11.9,1,1, -1.349, 10151.938, 445.815, 52759.707 23/01/18,04:24:16,15,07,1, 11.9,1,1, -1.349, 10151.931, 445.874, 52759.685 23/01/18,04:24:16,16,07,1, 11.9,1,1, -1.349, 10151.956, 445.937, 52759.660 23/01/18,04:24:16,17,07,1, 11.9,1,1, -1.349, 10151.971, 446.023, 52759.640 23/01/18,04:24:16,18,07,1, 11.9,1,1, -1.349, 10151.962, 446.073, 52759.610 23/01/18,04:24:16,19,07,1, 11.9,1,1, -1.349, 10151.963, 446.131, 52759.602 23/01/18,04:24:17,00,07,1, 11.9,1,1, -1.350, 10151.960, 446.131, 52759.602 23/01/18,04:24:17,01,07,1, 11.9,1,1, -1.350, 10151.973, 446.221, 52759.539 23/01/18,04:24:17,02,07,1, 11.9,1,1, -1.350, 10152.000, 446.314, 52759.538 23/01/18,04:24:17,03,07,1, 11.9,1,1, -1.350, 10151.984, 446.343, 52759.469 23/01/18,04:24:17,04,07,1, 11.9,1,1, -1.350, 10151.972, 446.393, 52759.438 23/01/18,04:24:17,05,07,1, 11.9,1,1, -1.350, 10151.992, 446.448, 52759.414 23/01/18,04:24:17,06,07,1, 11.9,1,1, -1.350, 10152.004, 446.502, 52759.382 23/01/18,04:24:17,07,07,1, 11.9,1,1, -1.350, 10151.998, 446.557, 52759.386 23/01/18,04:24:17,08,07,1, 11.9,1,1, -1.350, 10152.002, 446.590, 52759.343 23/01/18,04:24:17,09,07,1, 11.9,1,1, -1.350, 10152.006, 446.641, 52759.352 23/01/18,04:24:17,10,07,1, 11.9,1,1, -1.350, 10152.026, 446.682, 52759.293 23/01/18,04:24:17,11,07,1, 11.9,1,1, -1.350, 10152.009, 446.726, 52759.246 23/01/18,04:24:17,12,07,1, 11.9,1,1, -1.350, 10151.986, 446.790, 52759.224 23/01/18,04:24:17,13,07,1, 11.9,1,1, -1.350, 10152.005, 446.858, 52759.231 23/01/18,04:24:17,14,07,1, 11.9,1,1, -1.350, 10151.982, 446.911, 52759.206 23/01/18,04:24:17,15,07,1, 11.9,1,1, -1.350, 10151.975, 446.921, 52759.158 23/01/18,04:24:17,16,07,1, 11.9,1,1, -1.350, 10151.985, 447.022, 52759.163 23/01/18,04:24:17,17,07,1, 11.9,1,1, -1.350, 10151.973, 447.082, 52759.120 23/01/18,04:24:17,18,07,1, 11.9,1,1, -1.350, 10151.983, 447.125, 52759.069 23/01/18,04:24:17,19,07,1, 11.9,1,1, -1.350, 10152.007, 447.188, 52758.948 23/01/18,04:24:18,00,07,1, 11.8,1,1, -1.348, 10152.001, 447.188, 52758.948 23/01/18,04:24:18,01,07,1, 11.8,1,1, -1.348, 10151.993, 447.345, 52759.041 23/01/18,04:24:18,02,07,1, 11.8,1,1, -1.348, 10151.973, 447.415, 52759.016 23/01/18,04:24:18,03,07,1, 11.8,1,1, -1.348, 10151.998, 447.505, 52758.954 23/01/18,04:24:18,04,07,1, 11.8,1,1, -1.348, 10152.008, 447.572, 52758.997 23/01/18,04:24:18,05,07,1, 11.8,1,1, -1.348, 10152.014, 447.631, 52758.938 23/01/18,04:24:18,06,07,1, 11.8,1,1, -1.348, 10152.013, 447.724, 52758.906 23/01/18,04:24:18,07,07,1, 11.8,1,1, -1.348, 10152.005, 447.802, 52758.905 23/01/18,04:24:18,08,07,1, 11.8,1,1, -1.348, 10152.017, 447.860, 52758.869 23/01/18,04:24:18,09,07,1, 11.8,1,1, -1.348, 10152.024, 447.935, 52758.837 23/01/18,04:24:18,10,07,1, 11.8,1,1, -1.348, 10152.050, 448.001, 52758.830 23/01/18,04:24:18,11,07,1, 11.8,1,1, -1.348, 10152.031, 448.106, 52758.767 23/01/18,04:24:18,12,07,1, 11.8,1,1, -1.348, 10152.054, 448.149, 52758.765 23/01/18,04:24:18,13,07,1, 11.8,1,1, -1.348, 10152.049, 448.230, 52758.735 23/01/18,04:24:18,14,07,1, 11.8,1,1, -1.348, 10152.076, 448.306, 52758.715 23/01/18,04:24:18,15,07,1, 11.8,1,1, -1.348, 10152.066, 448.396, 52758.692 23/01/18,04:24:18,16,07,1, 11.8,1,1, -1.348, 10152.081, 448.467, 52758.638 23/01/18,04:24:18,17,07,1, 11.8,1,1, -1.348, 10152.109, 448.568, 52758.652 23/01/18,04:24:18,18,07,1, 11.8,1,1, -1.348, 10152.074, 448.647, 52758.613 23/01/18,04:24:18,19,07,1, 11.8,1,1, -1.348, 10152.091, 448.749, 52758.605 23/01/18,04:24:19,00,07,1, 11.9,1,1, -1.347, 10152.085, 448.749, 52758.605 23/01/18,04:24:19,01,07,1, 11.9,1,1, -1.347, 10152.109, 448.916, 52758.520 23/01/18,04:24:19,02,07,1, 11.9,1,1, -1.347, 10152.120, 449.015, 52758.509 23/01/18,04:24:19,03,07,1, 11.9,1,1, -1.347, 10152.111, 449.103, 52758.528 23/01/18,04:24:19,04,07,1, 11.9,1,1, -1.347, 10152.131, 449.208, 52758.484 23/01/18,04:24:19,05,07,1, 11.9,1,1, -1.347, 10152.153, 449.298, 52758.470 23/01/18,04:24:19,06,07,1, 11.9,1,1, -1.347, 10152.147, 449.374, 52758.433 23/01/18,04:24:19,07,07,1, 11.9,1,1, -1.347, 10152.150, 449.449, 52758.423 23/01/18,04:24:19,08,07,1, 11.9,1,1, -1.347, 10152.138, 449.555, 52758.401 23/01/18,04:24:19,09,07,1, 11.9,1,1, -1.347, 10152.168, 449.642, 52758.343 23/01/18,04:24:19,10,07,1, 11.9,1,1, -1.347, 10152.180, 449.748, 52758.308 23/01/18,04:24:19,11,07,1, 11.9,1,1, -1.347, 10152.167, 449.869, 52758.277 23/01/18,04:24:19,12,07,1, 11.9,1,1, -1.347, 10152.193, 449.932, 52758.289 23/01/18,04:24:19,13,07,1, 11.9,1,1, -1.347, 10152.194, 450.025, 52758.267 23/01/18,04:24:19,14,07,1, 11.9,1,1, -1.347, 10152.189, 450.130, 52758.205 23/01/18,04:24:19,15,07,1, 11.9,1,1, -1.347, 10152.206, 450.220, 52758.199 23/01/18,04:24:19,16,07,1, 11.9,1,1, -1.347, 10152.200, 450.342, 52758.190 23/01/18,04:24:19,17,07,1, 11.9,1,1, -1.347, 10152.227, 450.388, 52758.159 23/01/18,04:24:19,18,07,1, 11.9,1,1, -1.347, 10152.235, 450.499, 52758.150 23/01/18,04:24:19,19,07,1, 11.9,1,1, -1.347, 10152.242, 450.566, 52758.117 23/01/18,04:24:20,00,07,1, 11.8,1,1, -1.346, 10152.235, 450.566, 52758.117 23/01/18,04:24:20,01,07,1, 11.8,1,1, -1.346, 10152.248, 450.733, 52758.066 23/01/18,04:24:20,02,07,1, 11.8,1,1, -1.346, 10152.261, 450.851, 52758.012 23/01/18,04:24:20,03,07,1, 11.8,1,1, -1.346, 10152.281, 450.912, 52758.010 23/01/18,04:24:20,04,07,1, 11.8,1,1, -1.346, 10152.297, 451.004, 52757.983 23/01/18,04:24:20,05,07,1, 11.8,1,1, -1.346, 10152.276, 451.107, 52757.980 23/01/18,04:24:20,06,07,1, 11.8,1,1, -1.346, 10152.316, 451.165, 52757.976 23/01/18,04:24:20,07,07,1, 11.8,1,1, -1.346, 10152.310, 451.238, 52757.901 23/01/18,04:24:20,08,07,1, 11.8,1,1, -1.346, 10152.332, 451.323, 52757.868 23/01/18,04:24:20,09,07,1, 11.8,1,1, -1.346, 10152.343, 451.414, 52757.845 23/01/18,04:24:20,10,07,1, 11.8,1,1, -1.346, 10152.373, 451.505, 52757.863 23/01/18,04:24:20,11,07,1, 11.8,1,1, -1.346, 10152.362, 451.567, 52757.818 23/01/18,04:24:20,12,07,1, 11.8,1,1, -1.346, 10152.377, 451.634, 52757.777 23/01/18,04:24:20,13,07,1, 11.8,1,1, -1.346, 10152.393, 451.726, 52757.767 23/01/18,04:24:20,14,07,1, 11.8,1,1, -1.346, 10152.422, 451.806, 52757.767 23/01/18,04:24:20,15,07,1, 11.8,1,1, -1.346, 10152.434, 451.879, 52757.726 23/01/18,04:24:20,16,07,1, 11.8,1,1, -1.346, 10152.466, 451.953, 52757.756 23/01/18,04:24:20,17,07,1, 11.8,1,1, -1.346, 10152.486, 452.022, 52757.689 23/01/18,04:24:20,18,07,1, 11.8,1,1, -1.346, 10152.500, 452.091, 52757.631 23/01/18,04:24:20,19,07,1, 11.8,1,1, -1.346, 10152.493, 452.174, 52757.633 23/01/18,04:24:21,00,06,1, 11.9,1,1, -1.346, 10152.485, 452.174, 52757.633 23/01/18,04:24:21,01,06,1, 11.9,1,1, -1.346, 10152.558, 452.292, 52757.565 23/01/18,04:24:21,02,06,1, 11.9,1,1, -1.346, 10152.584, 452.386, 52757.550 23/01/18,04:24:21,03,06,1, 11.9,1,1, -1.346, 10152.591, 452.419, 52757.553 23/01/18,04:24:21,04,06,1, 11.9,1,1, -1.346, 10152.626, 452.515, 52757.518 23/01/18,04:24:21,05,06,1, 11.9,1,1, -1.346, 10152.619, 452.574, 52757.503 23/01/18,04:24:21,06,06,1, 11.9,1,1, -1.346, 10152.647, 452.654, 52757.524 23/01/18,04:24:21,07,06,1, 11.9,1,1, -1.346, 10152.677, 452.725, 52757.412 23/01/18,04:24:21,08,06,1, 11.9,1,1, -1.346, 10152.693, 452.789, 52757.416 23/01/18,04:24:21,09,06,1, 11.9,1,1, -1.346, 10152.732, 452.880, 52757.419 23/01/18,04:24:21,10,06,1, 11.9,1,1, -1.346, 10152.753, 452.948, 52757.365 23/01/18,04:24:21,11,06,1, 11.9,1,1, -1.346, 10152.775, 453.004, 52757.366 23/01/18,04:24:21,12,06,1, 11.9,1,1, -1.346, 10152.794, 453.035, 52757.346 23/01/18,04:24:21,13,06,1, 11.9,1,1, -1.346, 10152.827, 453.142, 52757.304 23/01/18,04:24:21,14,06,1, 11.9,1,1, -1.346, 10152.826, 453.189, 52757.258 23/01/18,04:24:21,15,06,1, 11.9,1,1, -1.346, 10152.873, 453.273, 52757.258 23/01/18,04:24:21,16,06,1, 11.9,1,1, -1.346, 10152.869, 453.313, 52757.215 23/01/18,04:24:21,17,06,1, 11.9,1,1, -1.346, 10152.911, 453.381, 52757.193 23/01/18,04:24:21,18,06,1, 11.9,1,1, -1.346, 10152.918, 453.441, 52757.161 23/01/18,04:24:21,19,06,1, 11.9,1,1, -1.346, 10152.889, 453.504, 52757.129 23/01/18,04:24:22,00,06,1, 11.8,1,1, -1.345, 10152.886, 453.504, 52757.129 23/01/18,04:24:22,01,06,1, 11.8,1,1, -1.345, 10152.919, 453.614, 52757.108 23/01/18,04:24:22,02,06,1, 11.8,1,1, -1.345, 10152.935, 453.669, 52757.081 23/01/18,04:24:22,03,06,1, 11.8,1,1, -1.345, 10152.959, 453.752, 52757.097 23/01/18,04:24:22,04,06,1, 11.8,1,1, -1.345, 10152.991, 453.816, 52757.035 23/01/18,04:24:22,05,06,1, 11.8,1,1, -1.345, 10152.974, 453.890, 52757.041 23/01/18,04:24:22,06,06,1, 11.8,1,1, -1.345, 10153.002, 453.932, 52757.033 23/01/18,04:24:22,07,06,1, 11.8,1,1, -1.345, 10153.009, 454.015, 52756.995 23/01/18,04:24:22,08,06,1, 11.8,1,1, -1.345, 10153.011, 454.046, 52756.883 23/01/18,04:24:22,09,06,1, 11.8,1,1, -1.345, 10153.054, 454.092, 52756.959 23/01/18,04:24:22,10,06,1, 11.8,1,1, -1.345, 10153.015, 454.180, 52756.982 23/01/18,04:24:22,11,06,1, 11.8,1,1, -1.345, 10153.069, 454.224, 52756.825 23/01/18,04:24:22,12,06,1, 11.8,1,1, -1.345, 10153.058, 454.276, 52756.823 23/01/18,04:24:22,13,06,1, 11.8,1,1, -1.345, 10153.079, 454.318, 52756.874 23/01/18,04:24:22,14,06,1, 11.8,1,1, -1.345, 10153.068, 454.399, 52756.841 23/01/18,04:24:22,15,06,1, 11.8,1,1, -1.345, 10153.086, 454.446, 52756.844 23/01/18,04:24:22,16,06,1, 11.8,1,1, -1.345, 10153.078, 454.515, 52756.760 23/01/18,04:24:22,17,06,1, 11.8,1,1, -1.345, 10153.089, 454.608, 52756.810 23/01/18,04:24:22,18,06,1, 11.8,1,1, -1.345, 10153.108, 454.666, 52756.685 23/01/18,04:24:22,19,06,1, 11.8,1,1, -1.345, 10153.115, 454.736, 52756.832 23/01/18,04:24:23,00,07,1, 11.9,1,1, -1.346, 10153.111, 454.736, 52756.832 23/01/18,04:24:23,01,07,1, 11.9,1,1, -1.346, 10153.141, 454.866, 52756.744 23/01/18,04:24:23,02,07,1, 11.9,1,1, -1.346, 10153.135, 454.899, 52756.696 23/01/18,04:24:23,03,07,1, 11.9,1,1, -1.346, 10153.124, 455.001, 52756.813 23/01/18,04:24:23,04,07,1, 11.9,1,1, -1.346, 10153.167, 455.027, 52756.630 23/01/18,04:24:23,05,07,1, 11.9,1,1, -1.346, 10153.151, 455.098, 52756.758 23/01/18,04:24:23,06,07,1, 11.9,1,1, -1.346, 10153.190, 455.149, 52756.721 23/01/18,04:24:23,07,07,1, 11.9,1,1, -1.346, 10153.155, 455.204, 52756.583 23/01/18,04:24:23,08,07,1, 11.9,1,1, -1.346, 10153.158, 455.283, 52756.574 23/01/18,04:24:23,09,07,1, 11.9,1,1, -1.346, 10153.187, 455.328, 52756.517 23/01/18,04:24:23,10,07,1, 11.9,1,1, -1.346, 10153.175, 455.388, 52756.479 23/01/18,04:24:23,11,07,1, 11.9,1,1, -1.346, 10153.210, 455.482, 52756.479 23/01/18,04:24:23,12,07,1, 11.9,1,1, -1.346, 10153.194, 455.566, 52756.438 23/01/18,04:24:23,13,07,1, 11.9,1,1, -1.346, 10153.211, 455.638, 52756.435 23/01/18,04:24:23,14,07,1, 11.9,1,1, -1.346, 10153.227, 455.711, 52756.402 23/01/18,04:24:23,15,07,1, 11.9,1,1, -1.346, 10153.221, 455.802, 52756.394 23/01/18,04:24:23,16,07,1, 11.9,1,1, -1.346, 10153.226, 455.889, 52756.392 23/01/18,04:24:23,17,07,1, 11.9,1,1, -1.346, 10153.248, 455.933, 52756.351 23/01/18,04:24:23,18,07,1, 11.9,1,1, -1.346, 10153.239, 455.998, 52756.367 23/01/18,04:24:23,19,07,1, 11.9,1,1, -1.346, 10153.237, 456.092, 52756.339 23/01/18,04:24:24,00,07,1, 11.9,1,1, -1.347, 10153.236, 456.092, 52756.339 23/01/18,04:24:24,01,07,1, 11.9,1,1, -1.347, 10153.285, 456.210, 52756.335 23/01/18,04:24:24,02,07,1, 11.9,1,1, -1.347, 10153.301, 456.292, 52756.333 23/01/18,04:24:24,03,07,1, 11.9,1,1, -1.347, 10153.279, 456.367, 52756.318 23/01/18,04:24:24,04,07,1, 11.9,1,1, -1.347, 10153.292, 456.422, 52756.284 23/01/18,04:24:24,05,07,1, 11.9,1,1, -1.347, 10153.303, 456.490, 52756.265 23/01/18,04:24:24,06,07,1, 11.9,1,1, -1.347, 10153.319, 456.558, 52756.261 23/01/18,04:24:24,07,07,1, 11.9,1,1, -1.347, 10153.305, 456.608, 52756.256 23/01/18,04:24:24,08,07,1, 11.9,1,1, -1.347, 10153.277, 456.678, 52756.224 23/01/18,04:24:24,09,07,1, 11.9,1,1, -1.347, 10153.327, 456.779, 52756.207 23/01/18,04:24:24,10,07,1, 11.9,1,1, -1.347, 10153.304, 456.837, 52756.212 23/01/18,04:24:24,11,07,1, 11.9,1,1, -1.347, 10153.289, 456.925, 52756.206 23/01/18,04:24:24,12,07,1, 11.9,1,1, -1.347, 10153.327, 456.972, 52756.221 23/01/18,04:24:24,13,07,1, 11.9,1,1, -1.347, 10153.333, 457.045, 52756.177 23/01/18,04:24:24,14,07,1, 11.9,1,1, -1.347, 10153.319, 457.114, 52756.158 23/01/18,04:24:24,15,07,1, 11.9,1,1, -1.347, 10153.296, 457.189, 52756.160 23/01/18,04:24:24,16,07,1, 11.9,1,1, -1.347, 10153.293, 457.222, 52756.112 23/01/18,04:24:24,17,07,1, 11.9,1,1, -1.347, 10153.270, 457.302, 52756.111 23/01/18,04:24:24,18,07,1, 11.9,1,1, -1.347, 10153.270, 457.371, 52756.106 23/01/18,04:24:24,19,07,1, 11.9,1,1, -1.347, 10153.248, 457.428, 52756.088 23/01/18,04:24:25,00,07,1, 11.9,1,1, -1.348, 10153.245, 457.428, 52756.088 23/01/18,04:24:25,01,07,1, 11.9,1,1, -1.348, 10153.274, 457.532, 52756.062 23/01/18,04:24:25,02,07,1, 11.9,1,1, -1.348, 10153.233, 457.598, 52756.036 23/01/18,04:24:25,03,07,1, 11.9,1,1, -1.348, 10153.217, 457.674, 52756.089 23/01/18,04:24:25,04,07,1, 11.9,1,1, -1.348, 10153.226, 457.721, 52756.041 23/01/18,04:24:25,05,07,1, 11.9,1,1, -1.348, 10153.202, 457.788, 52756.025 23/01/18,04:24:25,06,07,1, 11.9,1,1, -1.348, 10153.201, 457.873, 52756.021 23/01/18,04:24:25,07,07,1, 11.9,1,1, -1.348, 10153.213, 457.898, 52756.037 23/01/18,04:24:25,08,07,1, 11.9,1,1, -1.348, 10153.208, 457.960, 52755.965 23/01/18,04:24:25,09,07,1, 11.9,1,1, -1.348, 10153.182, 458.013, 52755.971 23/01/18,04:24:25,10,07,1, 11.9,1,1, -1.348, 10153.182, 458.079, 52755.956 23/01/18,04:24:25,11,07,1, 11.9,1,1, -1.348, 10153.173, 458.125, 52755.950 23/01/18,04:24:25,12,07,1, 11.9,1,1, -1.348, 10153.179, 458.171, 52755.925 23/01/18,04:24:25,13,07,1, 11.9,1,1, -1.348, 10153.154, 458.237, 52755.896 23/01/18,04:24:25,14,07,1, 11.9,1,1, -1.348, 10153.130, 458.290, 52755.878 23/01/18,04:24:25,15,07,1, 11.9,1,1, -1.348, 10153.134, 458.339, 52755.857 23/01/18,04:24:25,16,07,1, 11.9,1,1, -1.348, 10153.111, 458.389, 52755.860 23/01/18,04:24:25,17,07,1, 11.9,1,1, -1.348, 10153.128, 458.431, 52755.853 23/01/18,04:24:25,18,07,1, 11.9,1,1, -1.348, 10153.112, 458.489, 52755.831 23/01/18,04:24:25,19,07,1, 11.9,1,1, -1.348, 10153.108, 458.526, 52755.836 23/01/18,04:24:26,00,07,1, 11.9,1,1, -1.344, 10153.103, 458.526, 52755.836 23/01/18,04:24:26,01,07,1, 11.9,1,1, -1.344, 10153.110, 458.635, 52755.775 23/01/18,04:24:26,02,07,1, 11.9,1,1, -1.344, 10153.095, 458.685, 52755.748 23/01/18,04:24:26,03,07,1, 11.9,1,1, -1.344, 10153.114, 458.726, 52755.802 23/01/18,04:24:26,04,07,1, 11.9,1,1, -1.344, 10153.131, 458.781, 52755.788 23/01/18,04:24:26,05,07,1, 11.9,1,1, -1.344, 10153.104, 458.819, 52755.741 23/01/18,04:24:26,06,07,1, 11.9,1,1, -1.344, 10153.091, 458.839, 52755.716 23/01/18,04:24:26,07,07,1, 11.9,1,1, -1.344, 10153.083, 458.885, 52755.714 23/01/18,04:24:26,08,07,1, 11.9,1,1, -1.344, 10153.109, 458.891, 52755.680 23/01/18,04:24:26,09,07,1, 11.9,1,1, -1.344, 10153.073, 458.957, 52755.649 23/01/18,04:24:26,10,07,1, 11.9,1,1, -1.344, 10153.091, 458.958, 52755.673 23/01/18,04:24:26,11,07,1, 11.9,1,1, -1.344, 10153.083, 459.004, 52755.681 23/01/18,04:24:26,12,07,1, 11.9,1,1, -1.344, 10153.085, 459.020, 52755.635 23/01/18,04:24:26,13,07,1, 11.9,1,1, -1.344, 10153.080, 459.064, 52755.638 23/01/18,04:24:26,14,07,1, 11.9,1,1, -1.344, 10153.089, 459.077, 52755.715 23/01/18,04:24:26,15,07,1, 11.9,1,1, -1.344, 10153.040, 459.095, 52755.573 23/01/18,04:24:26,16,07,1, 11.9,1,1, -1.344, 10153.047, 459.091, 52755.596 23/01/18,04:24:26,17,07,1, 11.9,1,1, -1.344, 10153.055, 459.135, 52755.620 23/01/18,04:24:26,18,07,1, 11.9,1,1, -1.344, 10153.038, 459.144, 52755.562 23/01/18,04:24:26,19,07,1, 11.9,1,1, -1.344, 10153.069, 459.173, 52755.516 23/01/18,04:24:27,00,07,1, 11.9,1,1, -1.348, 10153.061, 459.173, 52755.516 23/01/18,04:24:27,01,07,1, 11.9,1,1, -1.348, 10153.068, 459.161, 52755.499 23/01/18,04:24:27,02,07,1, 11.9,1,1, -1.348, 10153.084, 459.197, 52755.472 23/01/18,04:24:27,03,07,1, 11.9,1,1, -1.348, 10153.065, 459.196, 52755.480 23/01/18,04:24:27,04,07,1, 11.9,1,1, -1.348, 10153.053, 459.207, 52755.469 23/01/18,04:24:27,05,07,1, 11.9,1,1, -1.348, 10153.033, 459.168, 52755.403 23/01/18,04:24:27,06,07,1, 11.9,1,1, -1.348, 10153.010, 459.180, 52755.339 23/01/18,04:24:27,07,07,1, 11.9,1,1, -1.348, 10153.049, 459.192, 52755.405 23/01/18,04:24:27,08,07,1, 11.9,1,1, -1.348, 10153.016, 459.169, 52755.327 23/01/18,04:24:27,09,07,1, 11.9,1,1, -1.348, 10153.021, 459.175, 52755.331 23/01/18,04:24:27,10,07,1, 11.9,1,1, -1.348, 10153.002, 459.197, 52755.329 23/01/18,04:24:27,11,07,1, 11.9,1,1, -1.348, 10153.009, 459.182, 52755.275 23/01/18,04:24:27,12,07,1, 11.9,1,1, -1.348, 10153.003, 459.187, 52755.248 23/01/18,04:24:27,13,07,1, 11.9,1,1, -1.348, 10152.983, 459.178, 52755.273 23/01/18,04:24:27,14,07,1, 11.9,1,1, -1.348, 10152.992, 459.177, 52755.218 23/01/18,04:24:27,15,07,1, 11.9,1,1, -1.348, 10152.987, 459.179, 52755.210 23/01/18,04:24:27,16,07,1, 11.9,1,1, -1.348, 10152.995, 459.163, 52755.171 23/01/18,04:24:27,17,07,1, 11.9,1,1, -1.348, 10152.987, 459.165, 52755.166 23/01/18,04:24:27,18,07,1, 11.9,1,1, -1.348, 10152.978, 459.178, 52755.141 23/01/18,04:24:27,19,07,1, 11.9,1,1, -1.348, 10152.953, 459.133, 52755.103 23/01/18,04:24:28,00,07,1, 11.9,1,1, -1.346, 10152.953, 459.133, 52755.103 23/01/18,04:24:28,01,07,1, 11.9,1,1, -1.346, 10153.001, 459.148, 52755.078 23/01/18,04:24:28,02,07,1, 11.9,1,1, -1.346, 10152.994, 459.127, 52755.051 23/01/18,04:24:28,03,07,1, 11.9,1,1, -1.346, 10153.016, 459.122, 52755.035 23/01/18,04:24:28,04,07,1, 11.9,1,1, -1.346, 10153.000, 459.138, 52754.995 23/01/18,04:24:28,05,07,1, 11.9,1,1, -1.346, 10152.995, 459.123, 52754.972 23/01/18,04:24:28,06,07,1, 11.9,1,1, -1.346, 10153.020, 459.178, 52754.962 23/01/18,04:24:28,07,07,1, 11.9,1,1, -1.346, 10153.029, 459.166, 52754.937 23/01/18,04:24:28,08,07,1, 11.9,1,1, -1.346, 10153.033, 459.175, 52754.911 23/01/18,04:24:28,09,07,1, 11.9,1,1, -1.346, 10153.040, 459.164, 52754.897 23/01/18,04:24:28,10,07,1, 11.9,1,1, -1.346, 10153.082, 459.183, 52754.858 23/01/18,04:24:28,11,07,1, 11.9,1,1, -1.346, 10153.075, 459.195, 52754.833 23/01/18,04:24:28,12,07,1, 11.9,1,1, -1.346, 10153.104, 459.215, 52754.817 23/01/18,04:24:28,13,07,1, 11.9,1,1, -1.346, 10153.124, 459.228, 52754.809 23/01/18,04:24:28,14,07,1, 11.9,1,1, -1.346, 10153.139, 459.230, 52754.756 23/01/18,04:24:28,15,07,1, 11.9,1,1, -1.346, 10153.165, 459.248, 52754.781 23/01/18,04:24:28,16,07,1, 11.9,1,1, -1.346, 10153.173, 459.287, 52754.768 23/01/18,04:24:28,17,07,1, 11.9,1,1, -1.346, 10153.187, 459.273, 52754.712 23/01/18,04:24:28,18,07,1, 11.9,1,1, -1.346, 10153.216, 459.291, 52754.710 23/01/18,04:24:28,19,07,1, 11.9,1,1, -1.346, 10153.229, 459.337, 52754.687 23/01/18,04:24:29,00,07,1, 11.9,1,1, -1.350, 10153.228, 459.337, 52754.687 23/01/18,04:24:29,01,07,1, 11.9,1,1, -1.350, 10153.267, 459.393, 52754.699 23/01/18,04:24:29,02,07,1, 11.9,1,1, -1.350, 10153.279, 459.431, 52754.646 23/01/18,04:24:29,03,07,1, 11.9,1,1, -1.350, 10153.306, 459.433, 52754.645 23/01/18,04:24:29,04,07,1, 11.9,1,1, -1.350, 10153.318, 459.490, 52754.415 23/01/18,04:24:29,05,07,1, 11.9,1,1, -1.350, 10153.309, 459.579, 52754.656 23/01/18,04:24:29,06,07,1, 11.9,1,1, -1.350, 10153.353, 459.595, 52754.654 23/01/18,04:24:29,07,07,1, 11.9,1,1, -1.350, 10153.382, 459.633, 52754.609 23/01/18,04:24:29,08,07,1, 11.9,1,1, -1.350, 10153.397, 459.691, 52754.606 23/01/18,04:24:29,09,07,1, 11.9,1,1, -1.350, 10153.404, 459.709, 52754.558 23/01/18,04:24:29,10,07,1, 11.9,1,1, -1.350, 10153.444, 459.771, 52754.540 23/01/18,04:24:29,11,07,1, 11.9,1,1, -1.350, 10153.467, 459.806, 52754.563 23/01/18,04:24:29,12,07,1, 11.9,1,1, -1.350, 10153.498, 459.844, 52754.514 23/01/18,04:24:29,13,07,1, 11.9,1,1, -1.350, 10153.517, 459.895, 52754.529 23/01/18,04:24:29,14,07,1, 11.9,1,1, -1.350, 10153.528, 459.933, 52754.514 23/01/18,04:24:29,15,07,1, 11.9,1,1, -1.350, 10153.519, 459.997, 52754.466 23/01/18,04:24:29,16,07,1, 11.9,1,1, -1.350, 10153.550, 460.022, 52754.509 23/01/18,04:24:29,17,07,1, 11.9,1,1, -1.350, 10153.569, 460.083, 52754.463 23/01/18,04:24:29,18,07,1, 11.9,1,1, -1.350, 10153.594, 460.132, 52754.458 23/01/18,04:24:29,19,07,1, 11.9,1,1, -1.350, 10153.637, 460.186, 52754.457 23/01/18,04:24:30,00,07,1, 11.9,1,1, -1.348, 10153.637, 460.186, 52754.457 23/01/18,04:24:30,01,07,1, 11.9,1,1, -1.348, 10153.653, 460.280, 52754.412 23/01/18,04:24:30,02,07,1, 11.9,1,1, -1.348, 10153.677, 460.292, 52754.399 23/01/18,04:24:30,03,07,1, 11.9,1,1, -1.348, 10153.707, 460.341, 52754.446 23/01/18,04:24:30,04,07,1, 11.9,1,1, -1.348, 10153.730, 460.436, 52754.419 23/01/18,04:24:30,05,07,1, 11.9,1,1, -1.348, 10153.740, 460.414, 52754.377 23/01/18,04:24:30,06,07,1, 11.9,1,1, -1.348, 10153.760, 460.491, 52754.396 23/01/18,04:24:30,07,07,1, 11.9,1,1, -1.348, 10153.782, 460.540, 52754.358 23/01/18,04:24:30,08,07,1, 11.9,1,1, -1.348, 10153.818, 460.581, 52754.343 23/01/18,04:24:30,09,07,1, 11.9,1,1, -1.348, 10153.832, 460.608, 52754.338 23/01/18,04:24:30,10,07,1, 11.9,1,1, -1.348, 10153.854, 460.678, 52754.340 23/01/18,04:24:30,11,07,1, 11.9,1,1, -1.348, 10153.892, 460.729, 52754.318 23/01/18,04:24:30,12,07,1, 11.9,1,1, -1.348, 10153.894, 460.749, 52754.284 23/01/18,04:24:30,13,07,1, 11.9,1,1, -1.348, 10153.907, 460.809, 52754.288 23/01/18,04:24:30,14,07,1, 11.9,1,1, -1.348, 10153.924, 460.865, 52754.271 23/01/18,04:24:30,15,07,1, 11.9,1,1, -1.348, 10153.950, 460.895, 52754.239 23/01/18,04:24:30,16,07,1, 11.9,1,1, -1.348, 10153.960, 460.955, 52754.254 23/01/18,04:24:30,17,07,1, 11.9,1,1, -1.348, 10154.016, 461.012, 52754.247 23/01/18,04:24:30,18,07,1, 11.9,1,1, -1.348, 10154.017, 461.053, 52754.230 23/01/18,04:24:30,19,07,1, 11.9,1,1, -1.348, 10154.037, 461.092, 52754.206 23/01/18,04:24:31,00,07,1, 11.8,1,1, -1.347, 10154.029, 461.092, 52754.206 23/01/18,04:24:31,01,07,1, 11.8,1,1, -1.347, 10154.086, 461.190, 52754.180 23/01/18,04:24:31,02,07,1, 11.8,1,1, -1.347, 10154.120, 461.239, 52754.156 23/01/18,04:24:31,03,07,1, 11.8,1,1, -1.347, 10154.129, 461.282, 52754.185 23/01/18,04:24:31,04,07,1, 11.8,1,1, -1.347, 10154.155, 461.325, 52754.131 23/01/18,04:24:31,05,07,1, 11.8,1,1, -1.347, 10154.191, 461.366, 52754.143 23/01/18,04:24:31,06,07,1, 11.8,1,1, -1.347, 10154.166, 461.390, 52754.108 23/01/18,04:24:31,07,07,1, 11.8,1,1, -1.347, 10154.220, 461.453, 52754.111 23/01/18,04:24:31,08,07,1, 11.8,1,1, -1.347, 10154.218, 461.476, 52754.088 23/01/18,04:24:31,09,07,1, 11.8,1,1, -1.347, 10154.225, 461.512, 52754.033 23/01/18,04:24:31,10,07,1, 11.8,1,1, -1.347, 10154.263, 461.555, 52754.067 23/01/18,04:24:31,11,07,1, 11.8,1,1, -1.347, 10154.274, 461.617, 52754.086 23/01/18,04:24:31,12,07,1, 11.8,1,1, -1.347, 10154.301, 461.652, 52754.058 23/01/18,04:24:31,13,07,1, 11.8,1,1, -1.347, 10154.317, 461.718, 52754.013 23/01/18,04:24:31,14,07,1, 11.8,1,1, -1.347, 10154.332, 461.759, 52754.018 23/01/18,04:24:31,15,07,1, 11.8,1,1, -1.347, 10154.339, 461.794, 52754.010 23/01/18,04:24:31,16,07,1, 11.8,1,1, -1.347, 10154.366, 461.836, 52753.990 23/01/18,04:24:31,17,07,1, 11.8,1,1, -1.347, 10154.381, 461.895, 52753.969 23/01/18,04:24:31,18,07,1, 11.8,1,1, -1.347, 10154.382, 461.946, 52753.954 23/01/18,04:24:31,19,07,1, 11.8,1,1, -1.347, 10154.440, 461.998, 52753.949 23/01/18,04:24:32,00,06,1, 11.9,1,1, -1.346, 10154.438, 461.998, 52753.949 23/01/18,04:24:32,01,06,1, 11.9,1,1, -1.346, 10154.434, 462.043, 52753.928 23/01/18,04:24:32,02,06,1, 11.9,1,1, -1.346, 10154.431, 462.119, 52753.847 23/01/18,04:24:32,03,06,1, 11.9,1,1, -1.346, 10154.483, 462.137, 52753.870 23/01/18,04:24:32,04,06,1, 11.9,1,1, -1.346, 10154.489, 462.198, 52753.813 23/01/18,04:24:32,05,06,1, 11.9,1,1, -1.346, 10154.517, 462.253, 52753.847 23/01/18,04:24:32,06,06,1, 11.9,1,1, -1.346, 10154.515, 462.279, 52753.859 23/01/18,04:24:32,07,06,1, 11.9,1,1, -1.346, 10154.543, 462.338, 52753.815 23/01/18,04:24:32,08,06,1, 11.9,1,1, -1.346, 10154.555, 462.385, 52753.767 23/01/18,04:24:32,09,06,1, 11.9,1,1, -1.346, 10154.576, 462.453, 52753.807 23/01/18,04:24:32,10,06,1, 11.9,1,1, -1.346, 10154.594, 462.490, 52753.749 23/01/18,04:24:32,11,06,1, 11.9,1,1, -1.346, 10154.598, 462.562, 52753.763 23/01/18,04:24:32,12,06,1, 11.9,1,1, -1.346, 10154.640, 462.593, 52753.739 23/01/18,04:24:32,13,06,1, 11.9,1,1, -1.346, 10154.654, 462.636, 52753.743 23/01/18,04:24:32,14,06,1, 11.9,1,1, -1.346, 10154.683, 462.684, 52753.720 23/01/18,04:24:32,15,06,1, 11.9,1,1, -1.346, 10154.690, 462.737, 52753.673 23/01/18,04:24:32,16,06,1, 11.9,1,1, -1.346, 10154.729, 462.774, 52753.682 23/01/18,04:24:32,17,06,1, 11.9,1,1, -1.346, 10154.736, 462.850, 52753.664 23/01/18,04:24:32,18,06,1, 11.9,1,1, -1.346, 10154.741, 462.859, 52753.655 23/01/18,04:24:32,19,06,1, 11.9,1,1, -1.346, 10154.758, 462.934, 52753.620 23/01/18,04:24:33,00,06,1, 11.9,1,1, -1.345, 10154.755, 462.934, 52753.620 23/01/18,04:24:33,01,06,1, 11.9,1,1, -1.345, 10154.813, 463.036, 52753.581 23/01/18,04:24:33,02,06,1, 11.9,1,1, -1.345, 10154.800, 463.102, 52753.584 23/01/18,04:24:33,03,06,1, 11.9,1,1, -1.345, 10154.814, 463.121, 52753.651 23/01/18,04:24:33,04,06,1, 11.9,1,1, -1.345, 10154.857, 463.172, 52753.496 23/01/18,04:24:33,05,06,1, 11.9,1,1, -1.345, 10154.868, 463.257, 52753.503 23/01/18,04:24:33,06,06,1, 11.9,1,1, -1.345, 10154.896, 463.283, 52753.478 23/01/18,04:24:33,07,06,1, 11.9,1,1, -1.345, 10154.957, 463.329, 52753.503 23/01/18,04:24:33,08,06,1, 11.9,1,1, -1.345, 10154.943, 463.395, 52753.450 23/01/18,04:24:33,09,06,1, 11.9,1,1, -1.345, 10154.959, 463.435, 52753.442 23/01/18,04:24:33,10,06,1, 11.9,1,1, -1.345, 10154.957, 463.496, 52753.392 23/01/18,04:24:33,11,06,1, 11.9,1,1, -1.345, 10154.992, 463.534, 52753.419 23/01/18,04:24:33,12,06,1, 11.9,1,1, -1.345, 10155.004, 463.602, 52753.404 23/01/18,04:24:33,13,06,1, 11.9,1,1, -1.345, 10155.024, 463.617, 52753.387 23/01/18,04:24:33,14,06,1, 11.9,1,1, -1.345, 10155.022, 463.638, 52753.339 23/01/18,04:24:33,15,06,1, 11.9,1,1, -1.345, 10155.037, 463.684, 52753.318 23/01/18,04:24:33,16,06,1, 11.9,1,1, -1.345, 10155.076, 463.726, 52753.304 23/01/18,04:24:33,17,06,1, 11.9,1,1, -1.345, 10155.103, 463.763, 52753.270 23/01/18,04:24:33,18,06,1, 11.9,1,1, -1.345, 10155.113, 463.798, 52753.281 23/01/18,04:24:33,19,06,1, 11.9,1,1, -1.345, 10155.104, 463.839, 52753.245 23/01/18,04:24:34,00,06,1, 11.9,1,1, -1.344, 10155.097, 463.839, 52753.245 23/01/18,04:24:34,01,06,1, 11.9,1,1, -1.344, 10155.129, 463.905, 52753.235 23/01/18,04:24:34,02,06,1, 11.9,1,1, -1.344, 10155.165, 463.953, 52753.188 23/01/18,04:24:34,03,06,1, 11.9,1,1, -1.344, 10155.177, 463.997, 52753.184 23/01/18,04:24:34,04,06,1, 11.9,1,1, -1.344, 10155.202, 464.030, 52753.143 23/01/18,04:24:34,05,06,1, 11.9,1,1, -1.344, 10155.177, 464.089, 52753.147 23/01/18,04:24:34,06,06,1, 11.9,1,1, -1.344, 10155.219, 464.104, 52753.101 23/01/18,04:24:34,07,06,1, 11.9,1,1, -1.344, 10155.209, 464.156, 52753.201 23/01/18,04:24:34,08,06,1, 11.9,1,1, -1.344, 10155.210, 464.194, 52753.089 23/01/18,04:24:34,09,06,1, 11.9,1,1, -1.344, 10155.261, 464.245, 52753.027 23/01/18,04:24:34,10,06,1, 11.9,1,1, -1.344, 10155.258, 464.287, 52753.057 23/01/18,04:24:34,11,06,1, 11.9,1,1, -1.344, 10155.305, 464.344, 52752.983 23/01/18,04:24:34,12,06,1, 11.9,1,1, -1.344, 10155.313, 464.373, 52752.977 23/01/18,04:24:34,13,06,1, 11.9,1,1, -1.344, 10155.341, 464.437, 52752.978 23/01/18,04:24:34,14,06,1, 11.9,1,1, -1.344, 10155.344, 464.455, 52752.934 23/01/18,04:24:34,15,06,1, 11.9,1,1, -1.344, 10155.341, 464.511, 52752.942 23/01/18,04:24:34,16,06,1, 11.9,1,1, -1.344, 10155.370, 464.586, 52752.911 23/01/18,04:24:34,17,06,1, 11.9,1,1, -1.344, 10155.409, 464.599, 52752.931 23/01/18,04:24:34,18,06,1, 11.9,1,1, -1.344, 10155.431, 464.680, 52752.896 23/01/18,04:24:34,19,06,1, 11.9,1,1, -1.344, 10155.474, 464.688, 52752.839 23/01/18,04:24:35,00,07,1, 11.9,1,1, -1.345, 10155.473, 464.688, 52752.839 23/01/18,04:24:35,01,07,1, 11.9,1,1, -1.345, 10155.491, 464.773, 52752.816 23/01/18,04:24:35,02,07,1, 11.9,1,1, -1.345, 10155.545, 464.858, 52752.826 23/01/18,04:24:35,03,07,1, 11.9,1,1, -1.345, 10155.541, 464.872, 52752.799 23/01/18,04:24:35,04,07,1, 11.9,1,1, -1.345, 10155.576, 464.940, 52752.786 23/01/18,04:24:35,05,07,1, 11.9,1,1, -1.345, 10155.591, 464.969, 52752.768 23/01/18,04:24:35,06,07,1, 11.9,1,1, -1.345, 10155.630, 465.010, 52752.747 23/01/18,04:24:35,07,07,1, 11.9,1,1, -1.345, 10155.652, 465.050, 52752.692 23/01/18,04:24:35,08,07,1, 11.9,1,1, -1.345, 10155.658, 465.082, 52752.685 23/01/18,04:24:35,09,07,1, 11.9,1,1, -1.345, 10155.690, 465.124, 52752.658 23/01/18,04:24:35,10,07,1, 11.9,1,1, -1.345, 10155.729, 465.175, 52752.630 23/01/18,04:24:35,11,07,1, 11.9,1,1, -1.345, 10155.743, 465.223, 52752.623 23/01/18,04:24:35,12,07,1, 11.9,1,1, -1.345, 10155.767, 465.253, 52752.607 23/01/18,04:24:35,13,07,1, 11.9,1,1, -1.345, 10155.801, 465.300, 52752.594 23/01/18,04:24:35,14,07,1, 11.9,1,1, -1.345, 10155.805, 465.335, 52752.555 23/01/18,04:24:35,15,07,1, 11.9,1,1, -1.345, 10155.833, 465.397, 52752.524 23/01/18,04:24:35,16,07,1, 11.9,1,1, -1.345, 10155.883, 465.420, 52752.222 23/01/18,04:24:35,17,07,1, 11.9,1,1, -1.345, 10155.900, 465.478, 52752.431 23/01/18,04:24:35,18,07,1, 11.9,1,1, -1.345, 10155.888, 465.517, 52752.446 23/01/18,04:24:35,19,07,1, 11.9,1,1, -1.345, 10155.921, 465.541, 52752.412 23/01/18,04:24:36,00,06,1, 11.8,1,1, -1.348, 10155.915, 465.541, 52752.412 23/01/18,04:24:36,01,06,1, 11.8,1,1, -1.348, 10155.954, 465.620, 52752.371 23/01/18,04:24:36,02,06,1, 11.8,1,1, -1.348, 10155.991, 465.692, 52752.361 23/01/18,04:24:36,03,06,1, 11.8,1,1, -1.348, 10155.983, 465.736, 52752.330 23/01/18,04:24:36,04,06,1, 11.8,1,1, -1.348, 10156.013, 465.779, 52752.299 23/01/18,04:24:36,05,06,1, 11.8,1,1, -1.348, 10156.011, 465.822, 52752.285 23/01/18,04:24:36,06,06,1, 11.8,1,1, -1.348, 10156.011, 465.869, 52752.258 23/01/18,04:24:36,07,06,1, 11.8,1,1, -1.348, 10156.040, 465.937, 52752.246 23/01/18,04:24:36,08,06,1, 11.8,1,1, -1.348, 10156.077, 466.015, 52752.217 23/01/18,04:24:36,09,06,1, 11.8,1,1, -1.348, 10156.057, 466.019, 52751.983 23/01/18,04:24:36,10,06,1, 11.8,1,1, -1.348, 10156.088, 466.114, 52752.235 23/01/18,04:24:36,11,06,1, 11.8,1,1, -1.348, 10156.124, 466.187, 52752.166 23/01/18,04:24:36,12,06,1, 11.8,1,1, -1.348, 10156.118, 466.253, 52752.321 23/01/18,04:24:36,13,06,1, 11.8,1,1, -1.348, 10156.147, 466.290, 52752.115 23/01/18,04:24:36,14,06,1, 11.8,1,1, -1.348, 10156.172, 466.350, 52752.071 23/01/18,04:24:36,15,06,1, 11.8,1,1, -1.348, 10156.197, 466.411, 52752.041 23/01/18,04:24:36,16,06,1, 11.8,1,1, -1.348, 10156.225, 466.472, 52752.011 23/01/18,04:24:36,17,06,1, 11.8,1,1, -1.348, 10156.216, 466.550, 52751.990 23/01/18,04:24:36,18,06,1, 11.8,1,1, -1.348, 10156.254, 466.613, 52751.985 23/01/18,04:24:36,19,06,1, 11.8,1,1, -1.348, 10156.262, 466.667, 52751.982 23/01/18,04:24:37,00,06,1, 11.9,1,1, -1.346, 10156.257, 466.667, 52751.982 23/01/18,04:24:37,01,06,1, 11.9,1,1, -1.346, 10156.315, 466.823, 52751.924 23/01/18,04:24:37,02,06,1, 11.9,1,1, -1.346, 10156.338, 466.865, 52751.925 23/01/18,04:24:37,03,06,1, 11.9,1,1, -1.346, 10156.315, 466.919, 52751.912 23/01/18,04:24:37,04,06,1, 11.9,1,1, -1.346, 10156.327, 466.984, 52751.886 23/01/18,04:24:37,05,06,1, 11.9,1,1, -1.346, 10156.349, 467.053, 52751.890 23/01/18,04:24:37,06,06,1, 11.9,1,1, -1.346, 10156.374, 467.125, 52751.936 23/01/18,04:24:37,07,06,1, 11.9,1,1, -1.346, 10156.327, 467.189, 52751.891 23/01/18,04:24:37,08,06,1, 11.9,1,1, -1.346, 10156.381, 467.239, 52751.875 23/01/18,04:24:37,09,06,1, 11.9,1,1, -1.346, 10156.401, 467.277, 52751.817 23/01/18,04:24:37,10,06,1, 11.9,1,1, -1.346, 10156.428, 467.340, 52751.797 23/01/18,04:24:37,11,06,1, 11.9,1,1, -1.346, 10156.406, 467.401, 52751.754 23/01/18,04:24:37,12,06,1, 11.9,1,1, -1.346, 10156.455, 467.482, 52751.702 23/01/18,04:24:37,13,06,1, 11.9,1,1, -1.346, 10156.499, 467.524, 52751.734 23/01/18,04:24:37,14,06,1, 11.9,1,1, -1.346, 10156.498, 467.585, 52751.662 23/01/18,04:24:37,15,06,1, 11.9,1,1, -1.346, 10156.513, 467.638, 52751.682 23/01/18,04:24:37,16,06,1, 11.9,1,1, -1.346, 10156.528, 467.676, 52751.651 23/01/18,04:24:37,17,06,1, 11.9,1,1, -1.346, 10156.546, 467.747, 52751.603 23/01/18,04:24:37,18,06,1, 11.9,1,1, -1.346, 10156.557, 467.800, 52751.579 23/01/18,04:24:37,19,06,1, 11.9,1,1, -1.346, 10156.565, 467.878, 52751.578 23/01/18,04:24:38,00,06,1, 11.9,1,1, -1.348, 10156.558, 467.878, 52751.578 23/01/18,04:24:38,01,06,1, 11.9,1,1, -1.348, 10156.595, 467.999, 52751.514 23/01/18,04:24:38,02,06,1, 11.9,1,1, -1.348, 10156.582, 468.031, 52751.517 23/01/18,04:24:38,03,06,1, 11.9,1,1, -1.348, 10156.634, 468.087, 52751.491 23/01/18,04:24:38,04,06,1, 11.9,1,1, -1.348, 10156.640, 468.129, 52751.459 23/01/18,04:24:38,05,06,1, 11.9,1,1, -1.348, 10156.628, 468.215, 52751.403 23/01/18,04:24:38,06,06,1, 11.9,1,1, -1.348, 10156.653, 468.256, 52751.402 23/01/18,04:24:38,07,06,1, 11.9,1,1, -1.348, 10156.641, 468.306, 52751.353 23/01/18,04:24:38,08,06,1, 11.9,1,1, -1.348, 10156.647, 468.332, 52751.329 23/01/18,04:24:38,09,06,1, 11.9,1,1, -1.348, 10156.656, 468.394, 52751.318 23/01/18,04:24:38,10,06,1, 11.9,1,1, -1.348, 10156.698, 468.451, 52751.289 23/01/18,04:24:38,11,06,1, 11.9,1,1, -1.348, 10156.705, 468.528, 52751.241 23/01/18,04:24:38,12,06,1, 11.9,1,1, -1.348, 10156.705, 468.583, 52751.243 23/01/18,04:24:38,13,06,1, 11.9,1,1, -1.348, 10156.731, 468.618, 52751.193 23/01/18,04:24:38,14,06,1, 11.9,1,1, -1.348, 10156.751, 468.704, 52751.185 23/01/18,04:24:38,15,06,1, 11.9,1,1, -1.348, 10156.768, 468.781, 52751.140 23/01/18,04:24:38,16,06,1, 11.9,1,1, -1.348, 10156.775, 468.831, 52751.146 23/01/18,04:24:38,17,06,1, 11.9,1,1, -1.348, 10156.802, 468.897, 52751.118 23/01/18,04:24:38,18,06,1, 11.9,1,1, -1.348, 10156.839, 468.969, 52751.086 23/01/18,04:24:38,19,06,1, 11.9,1,1, -1.348, 10156.880, 469.024, 52751.080 23/01/18,04:24:39,00,07,1, 11.8,1,1, -1.347, 10156.875, 469.024, 52751.080 23/01/18,04:24:39,01,07,1, 11.8,1,1, -1.347, 10156.918, 469.184, 52751.005 23/01/18,04:24:39,02,07,1, 11.8,1,1, -1.347, 10156.920, 469.215, 52751.021 23/01/18,04:24:39,03,07,1, 11.8,1,1, -1.347, 10156.954, 469.288, 52750.978 23/01/18,04:24:39,04,07,1, 11.8,1,1, -1.347, 10156.958, 469.376, 52750.956 23/01/18,04:24:39,05,07,1, 11.8,1,1, -1.347, 10157.009, 469.430, 52750.954 23/01/18,04:24:39,06,07,1, 11.8,1,1, -1.347, 10157.000, 469.507, 52750.921 23/01/18,04:24:39,07,07,1, 11.8,1,1, -1.347, 10157.022, 469.601, 52750.891 23/01/18,04:24:39,08,07,1, 11.8,1,1, -1.347, 10157.051, 469.665, 52750.885 23/01/18,04:24:39,09,07,1, 11.8,1,1, -1.347, 10157.078, 469.748, 52750.836 23/01/18,04:24:39,10,07,1, 11.8,1,1, -1.347, 10157.110, 469.817, 52750.797 23/01/18,04:24:39,11,07,1, 11.8,1,1, -1.347, 10157.114, 469.916, 52750.820 23/01/18,04:24:39,12,07,1, 11.8,1,1, -1.347, 10157.146, 469.984, 52750.766 23/01/18,04:24:39,13,07,1, 11.8,1,1, -1.347, 10157.149, 470.062, 52750.755 23/01/18,04:24:39,14,07,1, 11.8,1,1, -1.347, 10157.166, 470.154, 52750.731 23/01/18,04:24:39,15,07,1, 11.8,1,1, -1.347, 10157.175, 470.219, 52750.677 23/01/18,04:24:39,16,07,1, 11.8,1,1, -1.347, 10157.215, 470.293, 52750.680 23/01/18,04:24:39,17,07,1, 11.8,1,1, -1.347, 10157.261, 470.360, 52750.670 23/01/18,04:24:39,18,07,1, 11.8,1,1, -1.347, 10157.287, 470.444, 52750.645 23/01/18,04:24:39,19,07,1, 11.8,1,1, -1.347, 10157.323, 470.518, 52750.656 23/01/18,04:24:40,00,07,1, 11.9,1,1, -1.347, 10157.317, 470.518, 52750.656 23/01/18,04:24:40,01,07,1, 11.9,1,1, -1.347, 10157.374, 470.648, 52750.571 23/01/18,04:24:40,02,07,1, 11.9,1,1, -1.347, 10157.386, 470.722, 52750.551 23/01/18,04:24:40,03,07,1, 11.9,1,1, -1.347, 10157.433, 470.798, 52750.502 23/01/18,04:24:40,04,07,1, 11.9,1,1, -1.347, 10157.454, 470.860, 52750.525 23/01/18,04:24:40,05,07,1, 11.9,1,1, -1.347, 10157.473, 470.959, 52750.511 23/01/18,04:24:40,06,07,1, 11.9,1,1, -1.347, 10157.494, 471.005, 52750.486 23/01/18,04:24:40,07,07,1, 11.9,1,1, -1.347, 10157.530, 471.085, 52750.468 23/01/18,04:24:40,08,07,1, 11.9,1,1, -1.347, 10157.560, 471.165, 52750.429 23/01/18,04:24:40,09,07,1, 11.9,1,1, -1.347, 10157.575, 471.232, 52750.415 23/01/18,04:24:40,10,07,1, 11.9,1,1, -1.347, 10157.598, 471.321, 52750.401 23/01/18,04:24:40,11,07,1, 11.9,1,1, -1.347, 10157.612, 471.384, 52750.380 23/01/18,04:24:40,12,07,1, 11.9,1,1, -1.347, 10157.677, 471.463, 52750.543 23/01/18,04:24:40,13,07,1, 11.9,1,1, -1.347, 10157.706, 471.537, 52750.234 23/01/18,04:24:40,14,07,1, 11.9,1,1, -1.347, 10157.702, 471.631, 52750.288 23/01/18,04:24:40,15,07,1, 11.9,1,1, -1.347, 10157.720, 471.683, 52750.249 23/01/18,04:24:40,16,07,1, 11.9,1,1, -1.347, 10157.757, 471.767, 52750.267 23/01/18,04:24:40,17,07,1, 11.9,1,1, -1.347, 10157.766, 471.813, 52750.255 23/01/18,04:24:40,18,07,1, 11.9,1,1, -1.347, 10157.775, 471.892, 52750.251 23/01/18,04:24:40,19,07,1, 11.9,1,1, -1.347, 10157.803, 471.953, 52750.200 23/01/18,04:24:41,00,06,1, 11.9,1,1, -1.348, 10157.801, 471.953, 52750.200 23/01/18,04:24:41,01,06,1, 11.9,1,1, -1.348, 10157.825, 472.087, 52750.209 23/01/18,04:24:41,02,06,1, 11.9,1,1, -1.348, 10157.790, 472.167, 52750.146 23/01/18,04:24:41,03,06,1, 11.9,1,1, -1.348, 10157.808, 472.218, 52750.179 23/01/18,04:24:41,04,06,1, 11.9,1,1, -1.348, 10157.853, 472.274, 52749.996 23/01/18,04:24:41,05,06,1, 11.9,1,1, -1.348, 10157.852, 472.365, 52750.106 23/01/18,04:24:41,06,06,1, 11.9,1,1, -1.348, 10157.828, 472.418, 52750.126 23/01/18,04:24:41,07,06,1, 11.9,1,1, -1.348, 10157.848, 472.496, 52750.097 23/01/18,04:24:41,08,06,1, 11.9,1,1, -1.348, 10157.871, 472.556, 52750.090 23/01/18,04:24:41,09,06,1, 11.9,1,1, -1.348, 10157.862, 472.609, 52750.073 23/01/18,04:24:41,10,06,1, 11.9,1,1, -1.348, 10157.874, 472.666, 52750.016 23/01/18,04:24:41,11,06,1, 11.9,1,1, -1.348, 10157.855, 472.732, 52750.011 23/01/18,04:24:41,12,06,1, 11.9,1,1, -1.348, 10157.832, 472.790, 52749.846 23/01/18,04:24:41,13,06,1, 11.9,1,1, -1.348, 10157.858, 472.853, 52750.062 23/01/18,04:24:41,14,06,1, 11.9,1,1, -1.348, 10157.886, 472.914, 52749.949 23/01/18,04:24:41,15,06,1, 11.9,1,1, -1.348, 10157.878, 472.945, 52749.925 23/01/18,04:24:41,16,06,1, 11.9,1,1, -1.348, 10157.892, 473.012, 52749.925 23/01/18,04:24:41,17,06,1, 11.9,1,1, -1.348, 10157.877, 473.059, 52749.924 23/01/18,04:24:41,18,06,1, 11.9,1,1, -1.348, 10157.886, 473.102, 52749.863 23/01/18,04:24:41,19,06,1, 11.9,1,1, -1.348, 10157.883, 473.160, 52749.890 23/01/18,04:24:42,00,06,1, 11.9,1,1, -1.345, 10157.876, 473.160, 52749.890 23/01/18,04:24:42,01,06,1, 11.9,1,1, -1.345, 10157.908, 473.240, 52749.817 23/01/18,04:24:42,02,06,1, 11.9,1,1, -1.345, 10157.904, 473.295, 52749.813 23/01/18,04:24:42,03,06,1, 11.9,1,1, -1.345, 10157.902, 473.327, 52749.766 23/01/18,04:24:42,04,06,1, 11.9,1,1, -1.345, 10157.890, 473.362, 52749.723 23/01/18,04:24:42,05,06,1, 11.9,1,1, -1.345, 10157.901, 473.446, 52749.692 23/01/18,04:24:42,06,06,1, 11.9,1,1, -1.345, 10157.889, 473.480, 52749.687 23/01/18,04:24:42,07,06,1, 11.9,1,1, -1.345, 10157.871, 473.521, 52749.685 23/01/18,04:24:42,08,06,1, 11.9,1,1, -1.345, 10157.887, 473.584, 52749.680 23/01/18,04:24:42,09,06,1, 11.9,1,1, -1.345, 10157.880, 473.605, 52749.643 23/01/18,04:24:42,10,06,1, 11.9,1,1, -1.345, 10157.902, 473.639, 52749.606 23/01/18,04:24:42,11,06,1, 11.9,1,1, -1.345, 10157.861, 473.644, 52749.575 23/01/18,04:24:42,12,06,1, 11.9,1,1, -1.345, 10157.887, 473.710, 52749.524 23/01/18,04:24:42,13,06,1, 11.9,1,1, -1.345, 10157.851, 473.740, 52749.357 23/01/18,04:24:42,14,06,1, 11.9,1,1, -1.345, 10157.897, 473.768, 52749.542 23/01/18,04:24:42,15,06,1, 11.9,1,1, -1.345, 10157.897, 473.759, 52749.426 23/01/18,04:24:42,16,06,1, 11.9,1,1, -1.345, 10157.906, 473.780, 52749.439 23/01/18,04:24:42,17,06,1, 11.9,1,1, -1.345, 10157.857, 473.783, 52749.443 23/01/18,04:24:42,18,06,1, 11.9,1,1, -1.345, 10157.937, 473.828, 52749.518 23/01/18,04:24:42,19,06,1, 11.9,1,1, -1.345, 10157.847, 473.832, 52749.303 23/01/18,04:24:43,00,06,1, 11.9,1,1, -1.346, 10157.843, 473.832, 52749.303 23/01/18,04:24:43,01,06,1, 11.9,1,1, -1.346, 10157.877, 473.852, 52749.179 23/01/18,04:24:43,02,06,1, 11.9,1,1, -1.346, 10157.869, 473.840, 52749.310 23/01/18,04:24:43,03,06,1, 11.9,1,1, -1.346, 10157.814, 473.879, 52749.202 23/01/18,04:24:43,04,06,1, 11.9,1,1, -1.346, 10157.815, 473.858, 52749.212 23/01/18,04:24:43,05,06,1, 11.9,1,1, -1.346, 10157.797, 473.868, 52749.164 23/01/18,04:24:43,06,06,1, 11.9,1,1, -1.346, 10157.775, 473.873, 52749.117 23/01/18,04:24:43,07,06,1, 11.9,1,1, -1.346, 10157.775, 473.866, 52749.067 23/01/18,04:24:43,08,06,1, 11.9,1,1, -1.346, 10157.738, 473.865, 52748.991 23/01/18,04:24:43,09,06,1, 11.9,1,1, -1.346, 10157.755, 473.854, 52749.006 23/01/18,04:24:43,10,06,1, 11.9,1,1, -1.346, 10157.733, 473.831, 52748.968 23/01/18,04:24:43,11,06,1, 11.9,1,1, -1.346, 10157.722, 473.861, 52748.950 23/01/18,04:24:43,12,06,1, 11.9,1,1, -1.346, 10157.705, 473.846, 52748.908 23/01/18,04:24:43,13,06,1, 11.9,1,1, -1.346, 10157.687, 473.849, 52748.875 23/01/18,04:24:43,14,06,1, 11.9,1,1, -1.346, 10157.670, 473.855, 52748.836 23/01/18,04:24:43,15,06,1, 11.9,1,1, -1.346, 10157.627, 473.823, 52748.795 23/01/18,04:24:43,16,06,1, 11.9,1,1, -1.346, 10157.627, 473.850, 52748.765 23/01/18,04:24:43,17,06,1, 11.9,1,1, -1.346, 10157.608, 473.867, 52748.735 23/01/18,04:24:43,18,06,1, 11.9,1,1, -1.346, 10157.557, 473.849, 52748.708 23/01/18,04:24:43,19,06,1, 11.9,1,1, -1.346, 10157.553, 473.879, 52748.666 23/01/18,04:24:44,00,07,1, 11.9,1,1, -1.350, 10157.551, 473.879, 52748.666 23/01/18,04:24:44,01,07,1, 11.9,1,1, -1.350, 10157.511, 473.897, 52748.603 23/01/18,04:24:44,02,07,1, 11.9,1,1, -1.350, 10157.482, 473.878, 52748.554 23/01/18,04:24:44,03,07,1, 11.9,1,1, -1.350, 10157.478, 473.891, 52748.527 23/01/18,04:24:44,04,07,1, 11.9,1,1, -1.350, 10157.422, 473.913, 52748.483 23/01/18,04:24:44,05,07,1, 11.9,1,1, -1.350, 10157.453, 473.916, 52748.478 23/01/18,04:24:44,06,07,1, 11.9,1,1, -1.350, 10157.447, 473.909, 52748.440 23/01/18,04:24:44,07,07,1, 11.9,1,1, -1.350, 10157.407, 473.931, 52748.383 23/01/18,04:24:44,08,07,1, 11.9,1,1, -1.350, 10157.396, 473.934, 52748.371 23/01/18,04:24:44,09,07,1, 11.9,1,1, -1.350, 10157.371, 473.966, 52748.371 23/01/18,04:24:44,10,07,1, 11.9,1,1, -1.350, 10157.363, 473.966, 52748.302 23/01/18,04:24:44,11,07,1, 11.9,1,1, -1.350, 10157.348, 473.972, 52748.291 23/01/18,04:24:44,12,07,1, 11.9,1,1, -1.350, 10157.330, 473.970, 52748.226 23/01/18,04:24:44,13,07,1, 11.9,1,1, -1.350, 10157.332, 474.026, 52748.231 23/01/18,04:24:44,14,07,1, 11.9,1,1, -1.350, 10157.291, 474.020, 52748.182 23/01/18,04:24:44,15,07,1, 11.9,1,1, -1.350, 10157.292, 474.053, 52748.190 23/01/18,04:24:44,16,07,1, 11.9,1,1, -1.350, 10157.278, 474.097, 52748.150 23/01/18,04:24:44,17,07,1, 11.9,1,1, -1.350, 10157.258, 474.113, 52748.136 23/01/18,04:24:44,18,07,1, 11.9,1,1, -1.350, 10157.231, 474.137, 52748.095 23/01/18,04:24:44,19,07,1, 11.9,1,1, -1.350, 10157.253, 474.165, 52747.999 23/01/18,04:24:45,00,07,1, 11.9,1,1, -1.347, 10157.250, 474.165, 52747.999 23/01/18,04:24:45,01,07,1, 11.9,1,1, -1.347, 10157.208, 474.192, 52748.023 23/01/18,04:24:45,02,07,1, 11.9,1,1, -1.347, 10157.227, 474.225, 52748.030 23/01/18,04:24:45,03,07,1, 11.9,1,1, -1.347, 10157.212, 474.240, 52748.000 23/01/18,04:24:45,04,07,1, 11.9,1,1, -1.347, 10157.207, 474.257, 52747.959 23/01/18,04:24:45,05,07,1, 11.9,1,1, -1.347, 10157.202, 474.317, 52747.939 23/01/18,04:24:45,06,07,1, 11.9,1,1, -1.347, 10157.173, 474.323, 52747.936 23/01/18,04:24:45,07,07,1, 11.9,1,1, -1.347, 10157.187, 474.354, 52747.924 23/01/18,04:24:45,08,07,1, 11.9,1,1, -1.347, 10157.184, 474.392, 52747.911 23/01/18,04:24:45,09,07,1, 11.9,1,1, -1.347, 10157.166, 474.421, 52747.858 23/01/18,04:24:45,10,07,1, 11.9,1,1, -1.347, 10157.147, 474.431, 52747.845 23/01/18,04:24:45,11,07,1, 11.9,1,1, -1.347, 10157.141, 474.469, 52747.822 23/01/18,04:24:45,12,07,1, 11.9,1,1, -1.347, 10157.118, 474.509, 52747.840 23/01/18,04:24:45,13,07,1, 11.9,1,1, -1.347, 10157.106, 474.513, 52747.781 23/01/18,04:24:45,14,07,1, 11.9,1,1, -1.347, 10157.119, 474.553, 52747.804 23/01/18,04:24:45,15,07,1, 11.9,1,1, -1.347, 10157.108, 474.591, 52747.806 23/01/18,04:24:45,16,07,1, 11.9,1,1, -1.347, 10157.083, 474.616, 52747.743 23/01/18,04:24:45,17,07,1, 11.9,1,1, -1.347, 10157.087, 474.623, 52747.752 23/01/18,04:24:45,18,07,1, 11.9,1,1, -1.347, 10157.039, 474.652, 52747.735 23/01/18,04:24:45,19,07,1, 11.9,1,1, -1.347, 10157.048, 474.673, 52747.717 23/01/18,04:24:46,00,07,1, 11.8,1,1, -1.349, 10157.042, 474.673, 52747.717 23/01/18,04:24:46,01,07,1, 11.8,1,1, -1.349, 10157.028, 474.703, 52747.707 23/01/18,04:24:46,02,07,1, 11.8,1,1, -1.349, 10157.024, 474.737, 52747.676 23/01/18,04:24:46,03,07,1, 11.8,1,1, -1.349, 10156.991, 474.756, 52747.680 23/01/18,04:24:46,04,07,1, 11.8,1,1, -1.349, 10156.968, 474.801, 52747.629 23/01/18,04:24:46,05,07,1, 11.8,1,1, -1.349, 10157.017, 474.832, 52747.651 23/01/18,04:24:46,06,07,1, 11.8,1,1, -1.349, 10156.993, 474.824, 52747.597 23/01/18,04:24:46,07,07,1, 11.8,1,1, -1.349, 10156.960, 474.879, 52747.598 23/01/18,04:24:46,08,07,1, 11.8,1,1, -1.349, 10156.961, 474.880, 52747.577 23/01/18,04:24:46,09,07,1, 11.8,1,1, -1.349, 10156.942, 474.931, 52747.569 23/01/18,04:24:46,10,07,1, 11.8,1,1, -1.349, 10156.949, 474.981, 52747.583 23/01/18,04:24:46,11,07,1, 11.8,1,1, -1.349, 10156.912, 475.005, 52747.551 23/01/18,04:24:46,12,07,1, 11.8,1,1, -1.349, 10156.925, 475.047, 52747.540 23/01/18,04:24:46,13,07,1, 11.8,1,1, -1.349, 10156.923, 475.092, 52747.573 23/01/18,04:24:46,14,07,1, 11.8,1,1, -1.349, 10156.932, 475.151, 52747.539 23/01/18,04:24:46,15,07,1, 11.8,1,1, -1.349, 10156.905, 475.190, 52747.541 23/01/18,04:24:46,16,07,1, 11.8,1,1, -1.349, 10156.923, 475.215, 52747.541 23/01/18,04:24:46,17,07,1, 11.8,1,1, -1.349, 10156.918, 475.278, 52747.526 23/01/18,04:24:46,18,07,1, 11.8,1,1, -1.349, 10156.928, 475.341, 52747.539 23/01/18,04:24:46,19,07,1, 11.8,1,1, -1.349, 10156.907, 475.393, 52747.511 23/01/18,04:24:47,00,07,1, 11.9,1,1, -1.344, 10156.900, 475.393, 52747.511 23/01/18,04:24:47,01,07,1, 11.9,1,1, -1.344, 10156.883, 475.462, 52747.486 23/01/18,04:24:47,02,07,1, 11.9,1,1, -1.344, 10156.931, 475.534, 52747.416 23/01/18,04:24:47,03,07,1, 11.9,1,1, -1.344, 10156.896, 475.596, 52747.519 23/01/18,04:24:47,04,07,1, 11.9,1,1, -1.344, 10156.915, 475.628, 52747.490 23/01/18,04:24:47,05,07,1, 11.9,1,1, -1.344, 10156.921, 475.668, 52747.529 23/01/18,04:24:47,06,07,1, 11.9,1,1, -1.344, 10156.939, 475.713, 52747.480 23/01/18,04:24:47,07,07,1, 11.9,1,1, -1.344, 10156.926, 475.773, 52747.597 23/01/18,04:24:47,08,07,1, 11.9,1,1, -1.344, 10156.927, 475.819, 52747.464 23/01/18,04:24:47,09,07,1, 11.9,1,1, -1.344, 10156.933, 475.890, 52747.492 23/01/18,04:24:47,10,07,1, 11.9,1,1, -1.344, 10156.938, 475.911, 52747.464 23/01/18,04:24:47,11,07,1, 11.9,1,1, -1.344, 10156.941, 475.977, 52747.462 23/01/18,04:24:47,12,07,1, 11.9,1,1, -1.344, 10156.953, 476.017, 52747.433 23/01/18,04:24:47,13,07,1, 11.9,1,1, -1.344, 10156.953, 476.056, 52747.455 23/01/18,04:24:47,14,07,1, 11.9,1,1, -1.344, 10156.959, 476.098, 52747.445 23/01/18,04:24:47,15,07,1, 11.9,1,1, -1.344, 10156.928, 476.178, 52747.455 23/01/18,04:24:47,16,07,1, 11.9,1,1, -1.344, 10156.960, 476.220, 52747.425 23/01/18,04:24:47,17,07,1, 11.9,1,1, -1.344, 10156.934, 476.249, 52747.427 23/01/18,04:24:47,18,07,1, 11.9,1,1, -1.344, 10156.949, 476.329, 52747.440 23/01/18,04:24:47,19,07,1, 11.9,1,1, -1.344, 10156.950, 476.379, 52747.444 23/01/18,04:24:48,00,07,1, 11.9,1,1, -1.346, 10156.950, 476.379, 52747.444 23/01/18,04:24:48,01,07,1, 11.9,1,1, -1.346, 10156.981, 476.481, 52747.400 23/01/18,04:24:48,02,07,1, 11.9,1,1, -1.346, 10156.974, 476.526, 52747.416 23/01/18,04:24:48,03,07,1, 11.9,1,1, -1.346, 10156.969, 476.583, 52747.428 23/01/18,04:24:48,04,07,1, 11.9,1,1, -1.346, 10156.958, 476.622, 52747.401 23/01/18,04:24:48,05,07,1, 11.9,1,1, -1.346, 10156.994, 476.688, 52747.396 23/01/18,04:24:48,06,07,1, 11.9,1,1, -1.346, 10157.006, 476.737, 52747.379 23/01/18,04:24:48,07,07,1, 11.9,1,1, -1.346, 10157.005, 476.776, 52747.355 23/01/18,04:24:48,08,07,1, 11.9,1,1, -1.346, 10156.999, 476.844, 52747.259 23/01/18,04:24:48,09,07,1, 11.9,1,1, -1.346, 10156.996, 476.848, 52747.407 23/01/18,04:24:48,10,07,1, 11.9,1,1, -1.346, 10157.018, 476.885, 52747.354 23/01/18,04:24:48,11,07,1, 11.9,1,1, -1.346, 10157.026, 476.973, 52747.378 23/01/18,04:24:48,12,07,1, 11.9,1,1, -1.346, 10157.017, 476.980, 52747.373 23/01/18,04:24:48,13,07,1, 11.9,1,1, -1.346, 10157.012, 477.055, 52747.300 23/01/18,04:24:48,14,07,1, 11.9,1,1, -1.346, 10157.007, 477.101, 52747.321 23/01/18,04:24:48,15,07,1, 11.9,1,1, -1.346, 10157.027, 477.175, 52747.289 23/01/18,04:24:48,16,07,1, 11.9,1,1, -1.346, 10157.016, 477.213, 52747.324 23/01/18,04:24:48,17,07,1, 11.9,1,1, -1.346, 10157.026, 477.249, 52747.289 23/01/18,04:24:48,18,07,1, 11.9,1,1, -1.346, 10157.046, 477.290, 52747.289 23/01/18,04:24:48,19,07,1, 11.9,1,1, -1.346, 10157.062, 477.350, 52747.270 23/01/18,04:24:49,00,06,1, 11.9,1,1, -1.347, 10157.058, 477.350, 52747.270 23/01/18,04:24:49,01,06,1, 11.9,1,1, -1.347, 10157.066, 477.435, 52747.292 23/01/18,04:24:49,02,06,1, 11.9,1,1, -1.347, 10157.052, 477.485, 52747.239 23/01/18,04:24:49,03,06,1, 11.9,1,1, -1.347, 10157.062, 477.539, 52747.288 23/01/18,04:24:49,04,06,1, 11.9,1,1, -1.347, 10157.066, 477.603, 52747.253 23/01/18,04:24:49,05,06,1, 11.9,1,1, -1.347, 10157.079, 477.639, 52747.217 23/01/18,04:24:49,06,06,1, 11.9,1,1, -1.347, 10157.080, 477.715, 52747.420 23/01/18,04:24:49,07,06,1, 11.9,1,1, -1.347, 10157.147, 477.750, 52747.220 23/01/18,04:24:49,08,06,1, 11.9,1,1, -1.347, 10157.134, 477.783, 52747.182 23/01/18,04:24:49,09,06,1, 11.9,1,1, -1.347, 10157.143, 477.824, 52747.149 23/01/18,04:24:49,10,06,1, 11.9,1,1, -1.347, 10157.139, 477.867, 52747.154 23/01/18,04:24:49,11,06,1, 11.9,1,1, -1.347, 10157.139, 477.908, 52747.154 23/01/18,04:24:49,12,06,1, 11.9,1,1, -1.347, 10157.131, 477.948, 52747.139 23/01/18,04:24:49,13,06,1, 11.9,1,1, -1.347, 10157.170, 477.965, 52747.142 23/01/18,04:24:49,14,06,1, 11.9,1,1, -1.347, 10157.147, 478.042, 52747.129 23/01/18,04:24:49,15,06,1, 11.9,1,1, -1.347, 10157.171, 478.083, 52747.098 23/01/18,04:24:49,16,06,1, 11.9,1,1, -1.347, 10157.198, 478.123, 52747.067 23/01/18,04:24:49,17,06,1, 11.9,1,1, -1.347, 10157.173, 478.168, 52747.131 23/01/18,04:24:49,18,06,1, 11.9,1,1, -1.347, 10157.180, 478.202, 52747.083 23/01/18,04:24:49,19,06,1, 11.9,1,1, -1.347, 10157.180, 478.242, 52747.071 23/01/18,04:24:50,00,06,1, 11.9,1,1, -1.351, 10157.175, 478.242, 52747.071 23/01/18,04:24:50,01,06,1, 11.9,1,1, -1.351, 10157.169, 478.305, 52747.053 23/01/18,04:24:50,02,06,1, 11.9,1,1, -1.351, 10157.192, 478.338, 52747.005 23/01/18,04:24:50,03,06,1, 11.9,1,1, -1.351, 10157.172, 478.386, 52747.010 23/01/18,04:24:50,04,06,1, 11.9,1,1, -1.351, 10157.183, 478.389, 52746.942 23/01/18,04:24:50,05,06,1, 11.9,1,1, -1.351, 10157.163, 478.421, 52746.925 23/01/18,04:24:50,06,06,1, 11.9,1,1, -1.351, 10157.163, 478.448, 52746.905 23/01/18,04:24:50,07,06,1, 11.9,1,1, -1.351, 10157.144, 478.499, 52746.904 23/01/18,04:24:50,08,06,1, 11.9,1,1, -1.351, 10157.144, 478.524, 52746.903 23/01/18,04:24:50,09,06,1, 11.9,1,1, -1.351, 10157.146, 478.562, 52746.871 23/01/18,04:24:50,10,06,1, 11.9,1,1, -1.351, 10157.145, 478.624, 52746.853 23/01/18,04:24:50,11,06,1, 11.9,1,1, -1.351, 10157.144, 478.640, 52746.849 23/01/18,04:24:50,12,06,1, 11.9,1,1, -1.351, 10157.129, 478.699, 52746.813 23/01/18,04:24:50,13,06,1, 11.9,1,1, -1.351, 10157.114, 478.715, 52746.872 23/01/18,04:24:50,14,06,1, 11.9,1,1, -1.351, 10157.139, 478.745, 52746.824 23/01/18,04:24:50,15,06,1, 11.9,1,1, -1.351, 10157.108, 478.760, 52746.867 23/01/18,04:24:50,16,06,1, 11.9,1,1, -1.351, 10157.124, 478.775, 52746.765 23/01/18,04:24:50,17,06,1, 11.9,1,1, -1.351, 10157.121, 478.799, 52746.768 23/01/18,04:24:50,18,06,1, 11.9,1,1, -1.351, 10157.106, 478.814, 52746.767 23/01/18,04:24:50,19,06,1, 11.9,1,1, -1.351, 10157.092, 478.868, 52746.694 23/01/18,04:24:51,00,06,1, 11.9,1,1, -1.351, 10157.092, 478.868, 52746.694 23/01/18,04:24:51,01,06,1, 11.9,1,1, -1.351, 10157.088, 478.893, 52746.655 23/01/18,04:24:51,02,06,1, 11.9,1,1, -1.351, 10157.062, 478.898, 52746.649 23/01/18,04:24:51,03,06,1, 11.9,1,1, -1.351, 10157.055, 478.945, 52746.640 23/01/18,04:24:51,04,06,1, 11.9,1,1, -1.351, 10157.031, 478.979, 52746.575 23/01/18,04:24:51,05,06,1, 11.9,1,1, -1.351, 10157.053, 478.992, 52746.564 23/01/18,04:24:51,06,06,1, 11.9,1,1, -1.351, 10157.029, 479.054, 52746.576 23/01/18,04:24:51,07,06,1, 11.9,1,1, -1.351, 10157.034, 479.087, 52746.541 23/01/18,04:24:51,08,06,1, 11.9,1,1, -1.351, 10157.036, 479.122, 52746.529 23/01/18,04:24:51,09,06,1, 11.9,1,1, -1.351, 10157.035, 479.168, 52746.545 23/01/18,04:24:51,10,06,1, 11.9,1,1, -1.351, 10157.009, 479.185, 52746.500 23/01/18,04:24:51,11,06,1, 11.9,1,1, -1.351, 10157.014, 479.212, 52746.513 23/01/18,04:24:51,12,06,1, 11.9,1,1, -1.351, 10157.014, 479.250, 52746.512 23/01/18,04:24:51,13,06,1, 11.9,1,1, -1.351, 10157.008, 479.287, 52746.447 23/01/18,04:24:51,14,06,1, 11.9,1,1, -1.351, 10157.009, 479.328, 52746.461 23/01/18,04:24:51,15,06,1, 11.9,1,1, -1.351, 10157.009, 479.371, 52746.397 23/01/18,04:24:51,16,06,1, 11.9,1,1, -1.351, 10157.006, 479.400, 52746.431 23/01/18,04:24:51,17,06,1, 11.9,1,1, -1.351, 10156.992, 479.451, 52746.423 23/01/18,04:24:51,18,06,1, 11.9,1,1, -1.351, 10156.975, 479.462, 52746.379 23/01/18,04:24:51,19,06,1, 11.9,1,1, -1.351, 10157.000, 479.533, 52746.406 23/01/18,04:24:52,00,06,1, 11.7,1,1, -1.346, 10156.991, 479.533, 52746.406 23/01/18,04:24:52,01,06,1, 11.7,1,1, -1.346, 10156.999, 479.606, 52746.362 23/01/18,04:24:52,02,06,1, 11.7,1,1, -1.346, 10156.982, 479.637, 52746.338 23/01/18,04:24:52,03,06,1, 11.7,1,1, -1.346, 10156.997, 479.687, 52746.332 23/01/18,04:24:52,04,06,1, 11.7,1,1, -1.346, 10156.988, 479.756, 52746.323 23/01/18,04:24:52,05,06,1, 11.7,1,1, -1.346, 10156.983, 479.813, 52746.289 23/01/18,04:24:52,06,06,1, 11.7,1,1, -1.346, 10156.979, 479.865, 52746.333 23/01/18,04:24:52,07,06,1, 11.7,1,1, -1.346, 10156.983, 479.917, 52746.299 23/01/18,04:24:52,08,06,1, 11.7,1,1, -1.346, 10156.962, 479.978, 52746.286 23/01/18,04:24:52,09,06,1, 11.7,1,1, -1.346, 10156.986, 480.009, 52746.254 23/01/18,04:24:52,10,06,1, 11.7,1,1, -1.346, 10156.955, 480.082, 52746.274 23/01/18,04:24:52,11,06,1, 11.7,1,1, -1.346, 10156.976, 480.113, 52746.218 23/01/18,04:24:52,12,06,1, 11.7,1,1, -1.346, 10156.982, 480.164, 52746.278 23/01/18,04:24:52,13,06,1, 11.7,1,1, -1.346, 10156.956, 480.214, 52746.208 23/01/18,04:24:52,14,06,1, 11.7,1,1, -1.346, 10156.963, 480.250, 52746.214 23/01/18,04:24:52,15,06,1, 11.7,1,1, -1.346, 10156.939, 480.299, 52746.204 23/01/18,04:24:52,16,06,1, 11.7,1,1, -1.346, 10156.955, 480.322, 52746.175 23/01/18,04:24:52,17,06,1, 11.7,1,1, -1.346, 10156.970, 480.371, 52746.147 23/01/18,04:24:52,18,06,1, 11.7,1,1, -1.346, 10156.958, 480.438, 52746.144 23/01/18,04:24:52,19,06,1, 11.7,1,1, -1.346, 10156.950, 480.487, 52746.159 23/01/18,04:24:53,00,06,1, 11.9,1,1, -1.347, 10156.950, 480.487, 52746.159 23/01/18,04:24:53,01,06,1, 11.9,1,1, -1.347, 10156.956, 480.637, 52746.139 23/01/18,04:24:53,02,06,1, 11.9,1,1, -1.347, 10156.978, 480.687, 52746.133 23/01/18,04:24:53,03,06,1, 11.9,1,1, -1.347, 10156.989, 480.762, 52746.153 23/01/18,04:24:53,04,06,1, 11.9,1,1, -1.347, 10156.998, 480.816, 52746.139 23/01/18,04:24:53,05,06,1, 11.9,1,1, -1.347, 10156.992, 480.869, 52746.080 23/01/18,04:24:53,06,06,1, 11.9,1,1, -1.347, 10156.989, 480.909, 52746.128 23/01/18,04:24:53,07,06,1, 11.9,1,1, -1.347, 10156.987, 480.970, 52746.100 23/01/18,04:24:53,08,06,1, 11.9,1,1, -1.347, 10156.995, 481.008, 52746.095 23/01/18,04:24:53,09,06,1, 11.9,1,1, -1.347, 10156.996, 481.049, 52746.054 23/01/18,04:24:53,10,06,1, 11.9,1,1, -1.347, 10157.020, 481.118, 52746.064 23/01/18,04:24:53,11,06,1, 11.9,1,1, -1.347, 10157.003, 481.191, 52746.055 23/01/18,04:24:53,12,06,1, 11.9,1,1, -1.347, 10156.991, 481.238, 52746.032 23/01/18,04:24:53,13,06,1, 11.9,1,1, -1.347, 10156.992, 481.295, 52745.831 23/01/18,04:24:53,14,06,1, 11.9,1,1, -1.347, 10156.960, 481.339, 52746.079 23/01/18,04:24:53,15,06,1, 11.9,1,1, -1.347, 10156.974, 481.390, 52746.044 23/01/18,04:24:53,16,06,1, 11.9,1,1, -1.347, 10157.001, 481.461, 52746.101 23/01/18,04:24:53,17,06,1, 11.9,1,1, -1.347, 10156.950, 481.509, 52746.057 23/01/18,04:24:53,18,06,1, 11.9,1,1, -1.347, 10156.938, 481.585, 52746.044 23/01/18,04:24:53,19,06,1, 11.9,1,1, -1.347, 10156.967, 481.603, 52745.987 23/01/18,04:24:54,00,06,1, 11.9,1,1, -1.351, 10156.966, 481.603, 52745.987 23/01/18,04:24:54,01,06,1, 11.9,1,1, -1.351, 10156.953, 481.701, 52745.936 23/01/18,04:24:54,02,06,1, 11.9,1,1, -1.351, 10156.945, 481.761, 52745.929 23/01/18,04:24:54,03,06,1, 11.9,1,1, -1.351, 10156.942, 481.795, 52745.928 23/01/18,04:24:54,04,06,1, 11.9,1,1, -1.351, 10156.948, 481.836, 52745.894 23/01/18,04:24:54,05,06,1, 11.9,1,1, -1.351, 10156.932, 481.886, 52745.906 23/01/18,04:24:54,06,06,1, 11.9,1,1, -1.351, 10156.932, 481.921, 52745.862 23/01/18,04:24:54,07,06,1, 11.9,1,1, -1.351, 10156.904, 481.973, 52745.882 23/01/18,04:24:54,08,06,1, 11.9,1,1, -1.351, 10156.902, 481.979, 52745.881 23/01/18,04:24:54,09,06,1, 11.9,1,1, -1.351, 10156.884, 482.045, 52745.849 23/01/18,04:24:54,10,06,1, 11.9,1,1, -1.351, 10156.869, 482.070, 52745.830 23/01/18,04:24:54,11,06,1, 11.9,1,1, -1.351, 10156.848, 482.101, 52745.848 23/01/18,04:24:54,12,06,1, 11.9,1,1, -1.351, 10156.830, 482.124, 52745.821 23/01/18,04:24:54,13,06,1, 11.9,1,1, -1.351, 10156.813, 482.140, 52745.795 23/01/18,04:24:54,14,06,1, 11.9,1,1, -1.351, 10156.790, 482.194, 52745.783 23/01/18,04:24:54,15,06,1, 11.9,1,1, -1.351, 10156.773, 482.220, 52745.794 23/01/18,04:24:54,16,06,1, 11.9,1,1, -1.351, 10156.762, 482.242, 52745.744 23/01/18,04:24:54,17,06,1, 11.9,1,1, -1.351, 10156.737, 482.246, 52745.746 23/01/18,04:24:54,18,06,1, 11.9,1,1, -1.351, 10156.728, 482.293, 52745.732 23/01/18,04:24:54,19,06,1, 11.9,1,1, -1.351, 10156.692, 482.314, 52745.689 23/01/18,04:24:55,00,06,1, 11.8,1,1, -1.351, 10156.691, 482.314, 52745.689 23/01/18,04:24:55,01,06,1, 11.8,1,1, -1.351, 10156.679, 482.354, 52745.637 23/01/18,04:24:55,02,06,1, 11.8,1,1, -1.351, 10156.628, 482.401, 52745.658 23/01/18,04:24:55,03,06,1, 11.8,1,1, -1.351, 10156.614, 482.428, 52745.634 23/01/18,04:24:55,04,06,1, 11.8,1,1, -1.351, 10156.607, 482.400, 52745.615 23/01/18,04:24:55,05,06,1, 11.8,1,1, -1.351, 10156.564, 482.456, 52745.602 23/01/18,04:24:55,06,06,1, 11.8,1,1, -1.351, 10156.529, 482.487, 52745.600 23/01/18,04:24:55,07,06,1, 11.8,1,1, -1.351, 10156.519, 482.484, 52745.589 23/01/18,04:24:55,08,06,1, 11.8,1,1, -1.351, 10156.472, 482.517, 52745.582 23/01/18,04:24:55,09,06,1, 11.8,1,1, -1.351, 10156.477, 482.541, 52745.556 23/01/18,04:24:55,10,06,1, 11.8,1,1, -1.351, 10156.413, 482.547, 52745.583 23/01/18,04:24:55,11,06,1, 11.8,1,1, -1.351, 10156.427, 482.544, 52745.508 23/01/18,04:24:55,12,06,1, 11.8,1,1, -1.351, 10156.366, 482.573, 52745.548 23/01/18,04:24:55,13,06,1, 11.8,1,1, -1.351, 10156.373, 482.567, 52745.474 23/01/18,04:24:55,14,06,1, 11.8,1,1, -1.351, 10156.340, 482.599, 52745.466 23/01/18,04:24:55,15,06,1, 11.8,1,1, -1.351, 10156.332, 482.609, 52745.435 23/01/18,04:24:55,16,06,1, 11.8,1,1, -1.351, 10156.266, 482.620, 52745.375 23/01/18,04:24:55,17,06,1, 11.8,1,1, -1.351, 10156.264, 482.646, 52745.380 23/01/18,04:24:55,18,06,1, 11.8,1,1, -1.351, 10156.228, 482.648, 52745.376 23/01/18,04:24:55,19,06,1, 11.8,1,1, -1.351, 10156.200, 482.639, 52745.357 23/01/18,04:24:56,00,06,1, 11.9,1,1, -1.344, 10156.199, 482.639, 52745.357 23/01/18,04:24:56,01,06,1, 11.9,1,1, -1.344, 10156.146, 482.660, 52745.320 23/01/18,04:24:56,02,06,1, 11.9,1,1, -1.344, 10156.138, 482.669, 52745.269 23/01/18,04:24:56,03,06,1, 11.9,1,1, -1.344, 10156.100, 482.676, 52745.311 23/01/18,04:24:56,04,06,1, 11.9,1,1, -1.344, 10156.092, 482.686, 52745.299 23/01/18,04:24:56,05,06,1, 11.9,1,1, -1.344, 10156.045, 482.718, 52745.274 23/01/18,04:24:56,06,06,1, 11.9,1,1, -1.344, 10156.025, 482.689, 52745.241 23/01/18,04:24:56,07,06,1, 11.9,1,1, -1.344, 10156.010, 482.692, 52745.220 23/01/18,04:24:56,08,06,1, 11.9,1,1, -1.344, 10155.992, 482.696, 52745.231 23/01/18,04:24:56,09,06,1, 11.9,1,1, -1.344, 10155.966, 482.671, 52745.181 23/01/18,04:24:56,10,06,1, 11.9,1,1, -1.344, 10155.930, 482.658, 52745.142 23/01/18,04:24:56,11,06,1, 11.9,1,1, -1.344, 10155.911, 482.672, 52745.140 23/01/18,04:24:56,12,06,1, 11.9,1,1, -1.344, 10155.904, 482.676, 52745.149 23/01/18,04:24:56,13,06,1, 11.9,1,1, -1.344, 10155.860, 482.625, 52745.125 23/01/18,04:24:56,14,06,1, 11.9,1,1, -1.344, 10155.834, 482.635, 52745.095 23/01/18,04:24:56,15,06,1, 11.9,1,1, -1.344, 10155.815, 482.610, 52745.085 23/01/18,04:24:56,16,06,1, 11.9,1,1, -1.344, 10155.797, 482.645, 52745.036 23/01/18,04:24:56,17,06,1, 11.9,1,1, -1.344, 10155.783, 482.637, 52745.039 23/01/18,04:24:56,18,06,1, 11.9,1,1, -1.344, 10155.749, 482.615, 52745.001 23/01/18,04:24:56,19,06,1, 11.9,1,1, -1.344, 10155.737, 482.621, 52744.987 23/01/18,04:24:57,00,06,1, 11.9,1,1, -1.350, 10155.731, 482.621, 52744.987 23/01/18,04:24:57,01,06,1, 11.9,1,1, -1.350, 10155.704, 482.614, 52744.942 23/01/18,04:24:57,02,06,1, 11.9,1,1, -1.350, 10155.665, 482.638, 52745.072 23/01/18,04:24:57,03,06,1, 11.9,1,1, -1.350, 10155.634, 482.618, 52745.047 23/01/18,04:24:57,04,06,1, 11.9,1,1, -1.350, 10155.632, 482.613, 52745.038 23/01/18,04:24:57,05,06,1, 11.9,1,1, -1.350, 10155.595, 482.598, 52744.975 23/01/18,04:24:57,06,06,1, 11.9,1,1, -1.350, 10155.590, 482.574, 52744.977 23/01/18,04:24:57,07,06,1, 11.9,1,1, -1.350, 10155.597, 482.558, 52744.956 23/01/18,04:24:57,08,06,1, 11.9,1,1, -1.350, 10155.547, 482.552, 52744.943 23/01/18,04:24:57,09,06,1, 11.9,1,1, -1.350, 10155.518, 482.539, 52744.913 23/01/18,04:24:57,10,06,1, 11.9,1,1, -1.350, 10155.522, 482.533, 52744.796 23/01/18,04:24:57,11,06,1, 11.9,1,1, -1.350, 10155.499, 482.493, 52744.906 23/01/18,04:24:57,12,06,1, 11.9,1,1, -1.350, 10155.481, 482.489, 52744.894 23/01/18,04:24:57,13,06,1, 11.9,1,1, -1.350, 10155.477, 482.491, 52744.851 23/01/18,04:24:57,14,06,1, 11.9,1,1, -1.350, 10155.438, 482.440, 52744.793 23/01/18,04:24:57,15,06,1, 11.9,1,1, -1.350, 10155.384, 482.434, 52744.801 23/01/18,04:24:57,16,06,1, 11.9,1,1, -1.350, 10155.397, 482.413, 52744.758 23/01/18,04:24:57,17,06,1, 11.9,1,1, -1.350, 10155.394, 482.361, 52744.725 23/01/18,04:24:57,18,06,1, 11.9,1,1, -1.350, 10155.333, 482.366, 52744.712 23/01/18,04:24:57,19,06,1, 11.9,1,1, -1.350, 10155.343, 482.335, 52744.698 23/01/18,04:24:58,00,06,1, 11.9,1,1, -1.345, 10155.339, 482.335, 52744.698 23/01/18,04:24:58,01,06,1, 11.9,1,1, -1.345, 10155.320, 482.323, 52744.666 23/01/18,04:24:58,02,06,1, 11.9,1,1, -1.345, 10155.254, 482.305, 52744.613 23/01/18,04:24:58,03,06,1, 11.9,1,1, -1.345, 10155.243, 482.286, 52744.598 23/01/18,04:24:58,04,06,1, 11.9,1,1, -1.345, 10155.223, 482.251, 52744.566 23/01/18,04:24:58,05,06,1, 11.9,1,1, -1.345, 10155.196, 482.266, 52744.553 23/01/18,04:24:58,06,06,1, 11.9,1,1, -1.345, 10155.181, 482.237, 52744.544 23/01/18,04:24:58,07,06,1, 11.9,1,1, -1.345, 10155.141, 482.226, 52744.493 23/01/18,04:24:58,08,06,1, 11.9,1,1, -1.345, 10155.146, 482.204, 52744.416 23/01/18,04:24:58,09,06,1, 11.9,1,1, -1.345, 10155.105, 482.208, 52744.485 23/01/18,04:24:58,10,06,1, 11.9,1,1, -1.345, 10155.070, 482.220, 52744.475 23/01/18,04:24:58,11,06,1, 11.9,1,1, -1.345, 10155.070, 482.191, 52744.437 23/01/18,04:24:58,12,06,1, 11.9,1,1, -1.345, 10155.062, 482.184, 52744.400 23/01/18,04:24:58,13,06,1, 11.9,1,1, -1.345, 10155.042, 482.165, 52744.360 23/01/18,04:24:58,14,06,1, 11.9,1,1, -1.345, 10155.015, 482.180, 52744.366 23/01/18,04:24:58,15,06,1, 11.9,1,1, -1.345, 10155.010, 482.156, 52744.305 23/01/18,04:24:58,16,06,1, 11.9,1,1, -1.345, 10154.970, 482.147, 52744.347 23/01/18,04:24:58,17,06,1, 11.9,1,1, -1.345, 10154.964, 482.157, 52744.343 23/01/18,04:24:58,18,06,1, 11.9,1,1, -1.345, 10154.941, 482.178, 52744.316 23/01/18,04:24:58,19,06,1, 11.9,1,1, -1.345, 10154.941, 482.179, 52744.316 23/01/18,04:24:59,00,06,1, 11.8,1,1, -1.348, 10154.939, 482.179, 52744.316 23/01/18,04:24:59,01,06,1, 11.8,1,1, -1.348, 10154.914, 482.194, 52744.240 23/01/18,04:24:59,02,06,1, 11.8,1,1, -1.348, 10154.899, 482.205, 52744.257 23/01/18,04:24:59,03,06,1, 11.8,1,1, -1.348, 10154.885, 482.214, 52744.234 23/01/18,04:24:59,04,06,1, 11.8,1,1, -1.348, 10154.873, 482.219, 52744.205 23/01/18,04:24:59,05,06,1, 11.8,1,1, -1.348, 10154.856, 482.238, 52744.208 23/01/18,04:24:59,06,06,1, 11.8,1,1, -1.348, 10154.831, 482.234, 52744.206 23/01/18,04:24:59,07,06,1, 11.8,1,1, -1.348, 10154.790, 482.252, 52744.199 23/01/18,04:24:59,08,06,1, 11.8,1,1, -1.348, 10154.787, 482.251, 52744.136 23/01/18,04:24:59,09,06,1, 11.8,1,1, -1.348, 10154.774, 482.275, 52744.143 23/01/18,04:24:59,10,06,1, 11.8,1,1, -1.348, 10154.783, 482.286, 52744.125 23/01/18,04:24:59,11,06,1, 11.8,1,1, -1.348, 10154.726, 482.291, 52744.162 23/01/18,04:24:59,12,06,1, 11.8,1,1, -1.348, 10154.753, 482.326, 52744.091 23/01/18,04:24:59,13,06,1, 11.8,1,1, -1.348, 10154.733, 482.333, 52744.095 23/01/18,04:24:59,14,06,1, 11.8,1,1, -1.348, 10154.745, 482.363, 52743.888 23/01/18,04:24:59,15,06,1, 11.8,1,1, -1.348, 10154.708, 482.372, 52744.008 23/01/18,04:24:59,16,06,1, 11.8,1,1, -1.348, 10154.676, 482.411, 52744.033 23/01/18,04:24:59,17,06,1, 11.8,1,1, -1.348, 10154.675, 482.466, 52744.038 23/01/18,04:24:59,18,06,1, 11.8,1,1, -1.348, 10154.652, 482.478, 52744.054 23/01/18,04:24:59,19,06,1, 11.8,1,1, -1.348, 10154.644, 482.519, 52744.020 23/01/18,04:25:00,00,06,1, 11.9,1,1, -1.346, 10154.638, 482.519, 52744.020 23/01/18,04:25:00,01,06,1, 11.9,1,1, -1.346, 10154.604, 482.632, 52744.014 23/01/18,04:25:00,02,06,1, 11.9,1,1, -1.346, 10154.597, 482.620, 52743.856 23/01/18,04:25:00,03,06,1, 11.9,1,1, -1.346, 10154.584, 482.651, 52743.830 23/01/18,04:25:00,04,06,1, 11.9,1,1, -1.346, 10154.564, 482.725, 52743.832 23/01/18,04:25:00,05,06,1, 11.9,1,1, -1.346, 10154.540, 482.775, 52743.796 23/01/18,04:25:00,06,06,1, 11.9,1,1, -1.346, 10154.550, 482.812, 52743.880 23/01/18,04:25:00,07,06,1, 11.9,1,1, -1.346, 10154.534, 482.888, 52743.870 23/01/18,04:25:00,08,06,1, 11.9,1,1, -1.346, 10154.501, 482.926, 52743.876 23/01/18,04:25:00,09,06,1, 11.9,1,1, -1.346, 10154.524, 482.993, 52743.861 23/01/18,04:25:00,10,06,1, 11.9,1,1, -1.346, 10154.503, 483.074, 52743.870 23/01/18,04:25:00,11,06,1, 11.9,1,1, -1.346, 10154.513, 483.130, 52743.857 23/01/18,04:25:00,12,06,1, 11.9,1,1, -1.346, 10154.496, 483.198, 52743.819 23/01/18,04:25:00,13,06,1, 11.9,1,1, -1.346, 10154.517, 483.237, 52743.857 23/01/18,04:25:00,14,06,1, 11.9,1,1, -1.346, 10154.513, 483.342, 52743.839 23/01/18,04:25:00,15,06,1, 11.9,1,1, -1.346, 10154.525, 483.415, 52743.858 23/01/18,04:25:00,16,06,1, 11.9,1,1, -1.346, 10154.514, 483.521, 52743.874 23/01/18,04:25:00,17,06,1, 11.9,1,1, -1.346, 10154.517, 483.570, 52743.874 23/01/18,04:25:00,18,06,1, 11.9,1,1, -1.346, 10154.523, 483.685, 52743.897 23/01/18,04:25:00,19,06,1, 11.9,1,1, -1.346, 10154.521, 483.760, 52743.881 23/01/18,04:25:01,00,06,1, 11.9,1,1, -1.352, 10154.513, 483.760, 52743.881 23/01/18,04:25:01,01,06,1, 11.9,1,1, -1.352, 10154.557, 483.927, 52743.920 23/01/18,04:25:01,02,06,1, 11.9,1,1, -1.352, 10154.554, 484.023, 52743.901 23/01/18,04:25:01,03,06,1, 11.9,1,1, -1.352, 10154.533, 484.149, 52743.936 23/01/18,04:25:01,04,06,1, 11.9,1,1, -1.352, 10154.552, 484.217, 52743.903 23/01/18,04:25:01,05,06,1, 11.9,1,1, -1.352, 10154.552, 484.311, 52743.928 23/01/18,04:25:01,06,06,1, 11.9,1,1, -1.352, 10154.543, 484.396, 52743.944 23/01/18,04:25:01,07,06,1, 11.9,1,1, -1.352, 10154.554, 484.489, 52743.942 23/01/18,04:25:01,08,06,1, 11.9,1,1, -1.352, 10154.563, 484.568, 52743.954 23/01/18,04:25:01,09,06,1, 11.9,1,1, -1.352, 10154.574, 484.679, 52743.999 23/01/18,04:25:01,10,06,1, 11.9,1,1, -1.352, 10154.554, 484.763, 52743.961 23/01/18,04:25:01,11,06,1, 11.9,1,1, -1.352, 10154.540, 484.858, 52743.938 23/01/18,04:25:01,12,06,1, 11.9,1,1, -1.352, 10154.579, 484.955, 52743.992 23/01/18,04:25:01,13,06,1, 11.9,1,1, -1.352, 10154.561, 485.058, 52743.997 23/01/18,04:25:01,14,06,1, 11.9,1,1, -1.352, 10154.562, 485.142, 52744.002 23/01/18,04:25:01,15,06,1, 11.9,1,1, -1.352, 10154.556, 485.238, 52743.999 23/01/18,04:25:01,16,06,1, 11.9,1,1, -1.352, 10154.565, 485.330, 52743.999 23/01/18,04:25:01,17,06,1, 11.9,1,1, -1.352, 10154.575, 485.437, 52743.995 23/01/18,04:25:01,18,06,1, 11.9,1,1, -1.352, 10154.556, 485.496, 52744.038 23/01/18,04:25:01,19,06,1, 11.9,1,1, -1.352, 10154.573, 485.601, 52744.038 23/01/18,04:25:02,00,06,1, 11.8,1,1, -1.348, 10154.572, 485.601, 52744.038 23/01/18,04:25:02,01,06,1, 11.8,1,1, -1.348, 10154.582, 485.787, 52744.072 23/01/18,04:25:02,02,06,1, 11.8,1,1, -1.348, 10154.554, 485.899, 52744.035 23/01/18,04:25:02,03,06,1, 11.8,1,1, -1.348, 10154.539, 485.962, 52744.042 23/01/18,04:25:02,04,06,1, 11.8,1,1, -1.348, 10154.552, 486.076, 52744.035 23/01/18,04:25:02,05,06,1, 11.8,1,1, -1.348, 10154.546, 486.191, 52744.078 23/01/18,04:25:02,06,06,1, 11.8,1,1, -1.348, 10154.560, 486.312, 52744.097 23/01/18,04:25:02,07,06,1, 11.8,1,1, -1.348, 10154.539, 486.380, 52744.094 23/01/18,04:25:02,08,06,1, 11.8,1,1, -1.348, 10154.545, 486.478, 52744.097 23/01/18,04:25:02,09,06,1, 11.8,1,1, -1.348, 10154.522, 486.593, 52744.139 23/01/18,04:25:02,10,06,1, 11.8,1,1, -1.348, 10154.509, 486.691, 52744.107 23/01/18,04:25:02,11,06,1, 11.8,1,1, -1.348, 10154.503, 486.766, 52744.111 23/01/18,04:25:02,12,06,1, 11.8,1,1, -1.348, 10154.514, 486.859, 52744.090 23/01/18,04:25:02,13,06,1, 11.8,1,1, -1.348, 10154.490, 486.948, 52744.137 23/01/18,04:25:02,14,06,1, 11.8,1,1, -1.348, 10154.501, 487.045, 52744.143 23/01/18,04:25:02,15,06,1, 11.8,1,1, -1.348, 10154.487, 487.110, 52744.140 23/01/18,04:25:02,16,06,1, 11.8,1,1, -1.348, 10154.487, 487.200, 52744.129 23/01/18,04:25:02,17,06,1, 11.8,1,1, -1.348, 10154.440, 487.292, 52744.122 23/01/18,04:25:02,18,06,1, 11.8,1,1, -1.348, 10154.448, 487.388, 52744.173 23/01/18,04:25:02,19,06,1, 11.8,1,1, -1.348, 10154.446, 487.475, 52744.189 23/01/18,04:25:03,00,06,1, 11.8,1,1, -1.351, 10154.446, 487.475, 52744.189 23/01/18,04:25:03,01,06,1, 11.8,1,1, -1.351, 10154.423, 487.648, 52744.146 23/01/18,04:25:03,02,06,1, 11.8,1,1, -1.351, 10154.409, 487.758, 52744.167 23/01/18,04:25:03,03,06,1, 11.8,1,1, -1.351, 10154.395, 487.836, 52744.161 23/01/18,04:25:03,04,06,1, 11.8,1,1, -1.351, 10154.396, 487.906, 52744.144 23/01/18,04:25:03,05,06,1, 11.8,1,1, -1.351, 10154.371, 487.982, 52744.141 23/01/18,04:25:03,06,06,1, 11.8,1,1, -1.351, 10154.352, 488.034, 52744.122 23/01/18,04:25:03,07,06,1, 11.8,1,1, -1.351, 10154.340, 488.133, 52744.149 23/01/18,04:25:03,08,06,1, 11.8,1,1, -1.351, 10154.338, 488.194, 52744.141 23/01/18,04:25:03,09,06,1, 11.8,1,1, -1.351, 10154.340, 488.272, 52744.118 23/01/18,04:25:03,10,06,1, 11.8,1,1, -1.351, 10154.312, 488.325, 52744.123 23/01/18,04:25:03,11,06,1, 11.8,1,1, -1.351, 10154.314, 488.398, 52744.125 23/01/18,04:25:03,12,06,1, 11.8,1,1, -1.351, 10154.327, 488.454, 52744.114 23/01/18,04:25:03,13,06,1, 11.8,1,1, -1.351, 10154.319, 488.536, 52744.122 23/01/18,04:25:03,14,06,1, 11.8,1,1, -1.351, 10154.291, 488.601, 52744.138 23/01/18,04:25:03,15,06,1, 11.8,1,1, -1.351, 10154.291, 488.660, 52744.144 23/01/18,04:25:03,16,06,1, 11.8,1,1, -1.351, 10154.300, 488.724, 52744.123 23/01/18,04:25:03,17,06,1, 11.8,1,1, -1.351, 10154.269, 488.781, 52744.121 23/01/18,04:25:03,18,06,1, 11.8,1,1, -1.351, 10154.250, 488.822, 52744.121 23/01/18,04:25:03,19,06,1, 11.8,1,1, -1.351, 10154.221, 488.897, 52744.074 23/01/18,04:25:04,00,06,1, 11.9,1,1, -1.350, 10154.213, 488.897, 52744.074 23/01/18,04:25:04,01,06,1, 11.9,1,1, -1.350, 10154.192, 489.003, 52744.084 23/01/18,04:25:04,02,06,1, 11.9,1,1, -1.350, 10154.194, 489.083, 52744.097 23/01/18,04:25:04,03,06,1, 11.9,1,1, -1.350, 10154.177, 489.139, 52744.097 23/01/18,04:25:04,04,06,1, 11.9,1,1, -1.350, 10154.161, 489.207, 52744.103 23/01/18,04:25:04,05,06,1, 11.9,1,1, -1.350, 10154.151, 489.267, 52744.064 23/01/18,04:25:04,06,06,1, 11.9,1,1, -1.350, 10154.141, 489.344, 52744.070 23/01/18,04:25:04,07,06,1, 11.9,1,1, -1.350, 10154.123, 489.393, 52744.034 23/01/18,04:25:04,08,06,1, 11.9,1,1, -1.350, 10154.100, 489.462, 52744.048 23/01/18,04:25:04,09,06,1, 11.9,1,1, -1.350, 10154.077, 489.536, 52744.077 23/01/18,04:25:04,10,06,1, 11.9,1,1, -1.350, 10154.059, 489.597, 52744.026 23/01/18,04:25:04,11,06,1, 11.9,1,1, -1.350, 10154.051, 489.666, 52744.043 23/01/18,04:25:04,12,06,1, 11.9,1,1, -1.350, 10154.040, 489.740, 52744.034 23/01/18,04:25:04,13,06,1, 11.9,1,1, -1.350, 10154.019, 489.815, 52744.052 23/01/18,04:25:04,14,06,1, 11.9,1,1, -1.350, 10153.980, 489.846, 52744.033 23/01/18,04:25:04,15,06,1, 11.9,1,1, -1.350, 10153.983, 489.924, 52744.026 23/01/18,04:25:04,16,06,1, 11.9,1,1, -1.350, 10153.992, 489.960, 52744.027 23/01/18,04:25:04,17,06,1, 11.9,1,1, -1.350, 10153.951, 490.035, 52744.021 23/01/18,04:25:04,18,06,1, 11.9,1,1, -1.350, 10153.947, 490.087, 52744.003 23/01/18,04:25:04,19,06,1, 11.9,1,1, -1.350, 10153.926, 490.159, 52744.014 23/01/18,04:25:05,00,06,1, 11.9,1,1, -1.349, 10153.921, 490.159, 52744.014 23/01/18,04:25:05,01,06,1, 11.9,1,1, -1.349, 10153.912, 490.234, 52743.959 23/01/18,04:25:05,02,06,1, 11.9,1,1, -1.349, 10153.897, 490.293, 52743.976 23/01/18,04:25:05,03,06,1, 11.9,1,1, -1.349, 10153.913, 490.350, 52743.933 23/01/18,04:25:05,04,06,1, 11.9,1,1, -1.349, 10153.892, 490.408, 52743.973 23/01/18,04:25:05,05,06,1, 11.9,1,1, -1.349, 10153.882, 490.444, 52743.907 23/01/18,04:25:05,06,06,1, 11.9,1,1, -1.349, 10153.908, 490.503, 52743.916 23/01/18,04:25:05,07,06,1, 11.9,1,1, -1.349, 10153.878, 490.555, 52743.894 23/01/18,04:25:05,08,06,1, 11.9,1,1, -1.349, 10153.830, 490.601, 52743.905 23/01/18,04:25:05,09,06,1, 11.9,1,1, -1.349, 10153.842, 490.692, 52743.912 23/01/18,04:25:05,10,06,1, 11.9,1,1, -1.349, 10153.822, 490.711, 52743.922 23/01/18,04:25:05,11,06,1, 11.9,1,1, -1.349, 10153.814, 490.739, 52743.869 23/01/18,04:25:05,12,06,1, 11.9,1,1, -1.349, 10153.832, 490.787, 52743.845 23/01/18,04:25:05,13,06,1, 11.9,1,1, -1.349, 10153.803, 490.858, 52743.851 23/01/18,04:25:05,14,06,1, 11.9,1,1, -1.349, 10153.803, 490.906, 52743.837 23/01/18,04:25:05,15,06,1, 11.9,1,1, -1.349, 10153.792, 490.940, 52743.832 23/01/18,04:25:05,16,06,1, 11.9,1,1, -1.349, 10153.790, 490.982, 52743.833 23/01/18,04:25:05,17,06,1, 11.9,1,1, -1.349, 10153.792, 491.040, 52743.842 23/01/18,04:25:05,18,06,1, 11.9,1,1, -1.349, 10153.777, 491.096, 52743.762 23/01/18,04:25:05,19,06,1, 11.9,1,1, -1.349, 10153.745, 491.170, 52743.734 23/01/18,04:25:06,00,06,1, 11.9,1,1, -1.349, 10153.737, 491.170, 52743.734 23/01/18,04:25:06,01,06,1, 11.9,1,1, -1.349, 10153.738, 491.283, 52743.765 23/01/18,04:25:06,02,06,1, 11.9,1,1, -1.349, 10153.732, 491.342, 52743.739 23/01/18,04:25:06,03,06,1, 11.9,1,1, -1.349, 10153.700, 491.403, 52743.746 23/01/18,04:25:06,04,06,1, 11.9,1,1, -1.349, 10153.724, 491.429, 52743.762 23/01/18,04:25:06,05,06,1, 11.9,1,1, -1.349, 10153.693, 491.505, 52743.690 23/01/18,04:25:06,06,06,1, 11.9,1,1, -1.349, 10153.712, 491.567, 52743.738 23/01/18,04:25:06,07,06,1, 11.9,1,1, -1.349, 10153.675, 491.577, 52743.714 23/01/18,04:25:06,08,06,1, 11.9,1,1, -1.349, 10153.676, 491.671, 52743.684 23/01/18,04:25:06,09,06,1, 11.9,1,1, -1.349, 10153.688, 491.725, 52743.699 23/01/18,04:25:06,10,06,1, 11.9,1,1, -1.349, 10153.642, 491.769, 52743.706 23/01/18,04:25:06,11,06,1, 11.9,1,1, -1.349, 10153.663, 491.820, 52743.695 23/01/18,04:25:06,12,06,1, 11.9,1,1, -1.349, 10153.652, 491.853, 52743.663 23/01/18,04:25:06,13,06,1, 11.9,1,1, -1.349, 10153.644, 491.913, 52743.633 23/01/18,04:25:06,14,06,1, 11.9,1,1, -1.349, 10153.619, 491.958, 52743.616 23/01/18,04:25:06,15,06,1, 11.9,1,1, -1.349, 10153.598, 492.045, 52743.653 23/01/18,04:25:06,16,06,1, 11.9,1,1, -1.349, 10153.572, 492.086, 52743.650 23/01/18,04:25:06,17,06,1, 11.9,1,1, -1.349, 10153.589, 492.113, 52743.608 23/01/18,04:25:06,18,06,1, 11.9,1,1, -1.349, 10153.579, 492.196, 52743.620 23/01/18,04:25:06,19,06,1, 11.9,1,1, -1.349, 10153.548, 492.211, 52743.617 23/01/18,04:25:07,00,06,1, 11.9,1,1, -1.351, 10153.545, 492.211, 52743.617 23/01/18,04:25:07,01,06,1, 11.9,1,1, -1.351, 10153.511, 492.319, 52743.631 23/01/18,04:25:07,02,06,1, 11.9,1,1, -1.351, 10153.514, 492.342, 52743.526 23/01/18,04:25:07,03,06,1, 11.9,1,1, -1.351, 10153.493, 492.384, 52743.642 23/01/18,04:25:07,04,06,1, 11.9,1,1, -1.351, 10153.485, 492.442, 52743.622 23/01/18,04:25:07,05,06,1, 11.9,1,1, -1.351, 10153.434, 492.466, 52743.625 23/01/18,04:25:07,06,06,1, 11.9,1,1, -1.351, 10153.411, 492.517, 52743.579 23/01/18,04:25:07,07,06,1, 11.9,1,1, -1.351, 10153.384, 492.548, 52743.580 23/01/18,04:25:07,08,06,1, 11.9,1,1, -1.351, 10153.333, 492.605, 52743.555 23/01/18,04:25:07,09,06,1, 11.9,1,1, -1.351, 10153.328, 492.641, 52743.548 23/01/18,04:25:07,10,06,1, 11.9,1,1, -1.351, 10153.314, 492.674, 52743.561 23/01/18,04:25:07,11,06,1, 11.9,1,1, -1.351, 10153.296, 492.691, 52743.528 23/01/18,04:25:07,12,06,1, 11.9,1,1, -1.351, 10153.256, 492.731, 52743.550 23/01/18,04:25:07,13,06,1, 11.9,1,1, -1.351, 10153.240, 492.759, 52743.531 23/01/18,04:25:07,14,06,1, 11.9,1,1, -1.351, 10153.213, 492.824, 52743.558 23/01/18,04:25:07,15,06,1, 11.9,1,1, -1.351, 10153.179, 492.872, 52743.541 23/01/18,04:25:07,16,06,1, 11.9,1,1, -1.351, 10153.148, 492.910, 52743.553 23/01/18,04:25:07,17,06,1, 11.9,1,1, -1.351, 10153.125, 492.976, 52743.562 23/01/18,04:25:07,18,06,1, 11.9,1,1, -1.351, 10153.099, 493.023, 52743.556 23/01/18,04:25:07,19,06,1, 11.9,1,1, -1.351, 10153.065, 493.077, 52743.563 23/01/18,04:25:08,00,06,1, 11.9,1,1, -1.350, 10153.061, 493.077, 52743.563 23/01/18,04:25:08,01,06,1, 11.9,1,1, -1.350, 10153.017, 493.164, 52743.578 23/01/18,04:25:08,02,06,1, 11.9,1,1, -1.350, 10152.963, 493.219, 52743.597 23/01/18,04:25:08,03,06,1, 11.9,1,1, -1.350, 10152.956, 493.254, 52743.593 23/01/18,04:25:08,04,06,1, 11.9,1,1, -1.350, 10152.938, 493.306, 52743.734 23/01/18,04:25:08,05,06,1, 11.9,1,1, -1.350, 10152.890, 493.343, 52743.568 23/01/18,04:25:08,06,06,1, 11.9,1,1, -1.350, 10152.918, 493.384, 52743.464 23/01/18,04:25:08,07,06,1, 11.9,1,1, -1.350, 10152.860, 493.463, 52743.606 23/01/18,04:25:08,08,06,1, 11.9,1,1, -1.350, 10152.842, 493.506, 52743.734 23/01/18,04:25:08,09,06,1, 11.9,1,1, -1.350, 10152.780, 493.562, 52743.603 23/01/18,04:25:08,10,06,1, 11.9,1,1, -1.350, 10152.773, 493.551, 52743.660 23/01/18,04:25:08,11,06,1, 11.9,1,1, -1.350, 10152.717, 493.604, 52743.672 23/01/18,04:25:08,12,06,1, 11.9,1,1, -1.350, 10152.741, 493.672, 52743.623 23/01/18,04:25:08,13,06,1, 11.9,1,1, -1.350, 10152.710, 493.730, 52743.621 23/01/18,04:25:08,14,06,1, 11.9,1,1, -1.350, 10152.672, 493.758, 52743.647 23/01/18,04:25:08,15,06,1, 11.9,1,1, -1.350, 10152.653, 493.790, 52743.601 23/01/18,04:25:08,16,06,1, 11.9,1,1, -1.350, 10152.614, 493.811, 52743.634 23/01/18,04:25:08,17,06,1, 11.9,1,1, -1.350, 10152.612, 493.885, 52743.642 23/01/18,04:25:08,18,06,1, 11.9,1,1, -1.350, 10152.562, 493.886, 52743.616 23/01/18,04:25:08,19,06,1, 11.9,1,1, -1.350, 10152.539, 493.906, 52743.650 23/01/18,04:25:09,00,06,1, 11.9,1,1, -1.350, 10152.535, 493.906, 52743.650 23/01/18,04:25:09,01,06,1, 11.9,1,1, -1.350, 10152.479, 493.907, 52743.637 23/01/18,04:25:09,02,06,1, 11.9,1,1, -1.350, 10152.471, 493.954, 52743.646 23/01/18,04:25:09,03,06,1, 11.9,1,1, -1.350, 10152.458, 493.999, 52743.680 23/01/18,04:25:09,04,06,1, 11.9,1,1, -1.350, 10152.397, 494.015, 52743.657 23/01/18,04:25:09,05,06,1, 11.9,1,1, -1.350, 10152.378, 494.029, 52743.667 23/01/18,04:25:09,06,06,1, 11.9,1,1, -1.350, 10152.355, 494.054, 52743.646 23/01/18,04:25:09,07,06,1, 11.9,1,1, -1.350, 10152.329, 494.081, 52743.662 23/01/18,04:25:09,08,06,1, 11.9,1,1, -1.350, 10152.284, 494.064, 52743.645 23/01/18,04:25:09,09,06,1, 11.9,1,1, -1.350, 10152.259, 494.100, 52743.616 23/01/18,04:25:09,10,06,1, 11.9,1,1, -1.350, 10152.224, 494.113, 52743.626 23/01/18,04:25:09,11,06,1, 11.9,1,1, -1.350, 10152.213, 494.155, 52743.621 23/01/18,04:25:09,12,06,1, 11.9,1,1, -1.350, 10152.200, 494.154, 52743.608 23/01/18,04:25:09,13,06,1, 11.9,1,1, -1.350, 10152.185, 494.175, 52743.626 23/01/18,04:25:09,14,06,1, 11.9,1,1, -1.350, 10152.136, 494.200, 52743.634 23/01/18,04:25:09,15,06,1, 11.9,1,1, -1.350, 10152.117, 494.207, 52743.635 23/01/18,04:25:09,16,06,1, 11.9,1,1, -1.350, 10152.091, 494.245, 52743.590 23/01/18,04:25:09,17,06,1, 11.9,1,1, -1.350, 10152.046, 494.248, 52743.601 23/01/18,04:25:09,18,06,1, 11.9,1,1, -1.350, 10152.038, 494.309, 52743.621 23/01/18,04:25:09,19,06,1, 11.9,1,1, -1.350, 10152.030, 494.319, 52743.633 23/01/18,04:25:10,00,06,1, 11.9,1,1, -1.350, 10152.026, 494.319, 52743.633 23/01/18,04:25:10,01,06,1, 11.9,1,1, -1.350, 10151.988, 494.379, 52743.637 23/01/18,04:25:10,02,06,1, 11.9,1,1, -1.350, 10151.958, 494.454, 52743.617 23/01/18,04:25:10,03,06,1, 11.9,1,1, -1.350, 10151.969, 494.460, 52743.599 23/01/18,04:25:10,04,06,1, 11.9,1,1, -1.350, 10151.932, 494.498, 52743.585 23/01/18,04:25:10,05,06,1, 11.9,1,1, -1.350, 10151.913, 494.554, 52743.606 23/01/18,04:25:10,06,06,1, 11.9,1,1, -1.350, 10151.907, 494.609, 52743.593 23/01/18,04:25:10,07,06,1, 11.9,1,1, -1.350, 10151.918, 494.647, 52743.586 23/01/18,04:25:10,08,06,1, 11.9,1,1, -1.350, 10151.875, 494.699, 52743.596 23/01/18,04:25:10,09,06,1, 11.9,1,1, -1.350, 10151.874, 494.733, 52743.615 23/01/18,04:25:10,10,06,1, 11.9,1,1, -1.350, 10151.854, 494.812, 52743.575 23/01/18,04:25:10,11,06,1, 11.9,1,1, -1.350, 10151.869, 494.840, 52743.609 23/01/18,04:25:10,12,06,1, 11.9,1,1, -1.350, 10151.839, 494.889, 52743.585 23/01/18,04:25:10,13,06,1, 11.9,1,1, -1.350, 10151.854, 494.930, 52743.590 23/01/18,04:25:10,14,06,1, 11.9,1,1, -1.350, 10151.827, 494.967, 52743.619 23/01/18,04:25:10,15,06,1, 11.9,1,1, -1.350, 10151.847, 495.045, 52743.645 23/01/18,04:25:10,16,06,1, 11.9,1,1, -1.350, 10151.807, 495.090, 52743.601 23/01/18,04:25:10,17,06,1, 11.9,1,1, -1.350, 10151.822, 495.139, 52743.639 23/01/18,04:25:10,18,06,1, 11.9,1,1, -1.350, 10151.826, 495.212, 52743.661 23/01/18,04:25:10,19,06,1, 11.9,1,1, -1.350, 10151.800, 495.246, 52743.668 23/01/18,04:25:11,00,06,1, 11.8,1,1, -1.351, 10151.793, 495.246, 52743.668 23/01/18,04:25:11,01,06,1, 11.8,1,1, -1.351, 10151.803, 495.345, 52743.634 23/01/18,04:25:11,02,06,1, 11.8,1,1, -1.351, 10151.808, 495.399, 52743.661 23/01/18,04:25:11,03,06,1, 11.8,1,1, -1.351, 10151.814, 495.446, 52743.660 23/01/18,04:25:11,04,06,1, 11.8,1,1, -1.351, 10151.793, 495.514, 52743.646 23/01/18,04:25:11,05,06,1, 11.8,1,1, -1.351, 10151.788, 495.562, 52743.655 23/01/18,04:25:11,06,06,1, 11.8,1,1, -1.351, 10151.771, 495.604, 52743.646 23/01/18,04:25:11,07,06,1, 11.8,1,1, -1.351, 10151.767, 495.656, 52743.686 23/01/18,04:25:11,08,06,1, 11.8,1,1, -1.351, 10151.748, 495.718, 52743.773 23/01/18,04:25:11,09,06,1, 11.8,1,1, -1.351, 10151.747, 495.780, 52743.617 23/01/18,04:25:11,10,06,1, 11.8,1,1, -1.351, 10151.738, 495.826, 52743.649 23/01/18,04:25:11,11,06,1, 11.8,1,1, -1.351, 10151.747, 495.918, 52743.650 23/01/18,04:25:11,12,06,1, 11.8,1,1, -1.351, 10151.722, 495.960, 52743.689 23/01/18,04:25:11,13,06,1, 11.8,1,1, -1.351, 10151.765, 495.990, 52743.708 23/01/18,04:25:11,14,06,1, 11.8,1,1, -1.351, 10151.710, 496.031, 52743.684 23/01/18,04:25:11,15,06,1, 11.8,1,1, -1.351, 10151.738, 496.089, 52743.672 23/01/18,04:25:11,16,06,1, 11.8,1,1, -1.351, 10151.735, 496.147, 52743.699 23/01/18,04:25:11,17,06,1, 11.8,1,1, -1.351, 10151.719, 496.215, 52743.688 23/01/18,04:25:11,18,06,1, 11.8,1,1, -1.351, 10151.724, 496.243, 52743.713 23/01/18,04:25:11,19,06,1, 11.8,1,1, -1.351, 10151.712, 496.282, 52743.690 23/01/18,04:25:12,00,06,1, 11.9,1,1, -1.348, 10151.709, 496.282, 52743.690 23/01/18,04:25:12,01,06,1, 11.9,1,1, -1.348, 10151.740, 496.391, 52743.715 23/01/18,04:25:12,02,06,1, 11.9,1,1, -1.348, 10151.715, 496.393, 52743.705 23/01/18,04:25:12,03,06,1, 11.9,1,1, -1.348, 10151.722, 496.437, 52743.681 23/01/18,04:25:12,04,06,1, 11.9,1,1, -1.348, 10151.724, 496.465, 52743.677 23/01/18,04:25:12,05,06,1, 11.9,1,1, -1.348, 10151.698, 496.491, 52743.689 23/01/18,04:25:12,06,06,1, 11.9,1,1, -1.348, 10151.682, 496.533, 52743.685 23/01/18,04:25:12,07,06,1, 11.9,1,1, -1.348, 10151.674, 496.568, 52743.668 23/01/18,04:25:12,08,06,1, 11.9,1,1, -1.348, 10151.690, 496.624, 52743.670 23/01/18,04:25:12,09,06,1, 11.9,1,1, -1.348, 10151.709, 496.651, 52743.646 23/01/18,04:25:12,10,06,1, 11.9,1,1, -1.348, 10151.703, 496.739, 52743.677 23/01/18,04:25:12,11,06,1, 11.9,1,1, -1.348, 10151.695, 496.755, 52743.634 23/01/18,04:25:12,12,06,1, 11.9,1,1, -1.348, 10151.674, 496.810, 52743.690 23/01/18,04:25:12,13,06,1, 11.9,1,1, -1.348, 10151.676, 496.860, 52743.646 23/01/18,04:25:12,14,06,1, 11.9,1,1, -1.348, 10151.726, 496.906, 52743.674 23/01/18,04:25:12,15,06,1, 11.9,1,1, -1.348, 10151.701, 496.948, 52743.644 23/01/18,04:25:12,16,06,1, 11.9,1,1, -1.348, 10151.724, 496.972, 52743.643 23/01/18,04:25:12,17,06,1, 11.9,1,1, -1.348, 10151.752, 497.007, 52743.660 23/01/18,04:25:12,18,06,1, 11.9,1,1, -1.348, 10151.733, 497.046, 52743.662 23/01/18,04:25:12,19,06,1, 11.9,1,1, -1.348, 10151.726, 497.111, 52743.697 23/01/18,04:25:13,00,06,1, 11.9,1,1, -1.351, 10151.718, 497.111, 52743.697 23/01/18,04:25:13,01,06,1, 11.9,1,1, -1.351, 10151.750, 497.200, 52743.647 23/01/18,04:25:13,02,06,1, 11.9,1,1, -1.351, 10151.720, 497.226, 52743.636 23/01/18,04:25:13,03,06,1, 11.9,1,1, -1.351, 10151.735, 497.258, 52743.620 23/01/18,04:25:13,04,06,1, 11.9,1,1, -1.351, 10151.718, 497.323, 52743.606 23/01/18,04:25:13,05,06,1, 11.9,1,1, -1.351, 10151.740, 497.368, 52743.636 23/01/18,04:25:13,06,06,1, 11.9,1,1, -1.351, 10151.743, 497.394, 52743.652 23/01/18,04:25:13,07,06,1, 11.9,1,1, -1.351, 10151.733, 497.448, 52743.632 23/01/18,04:25:13,08,06,1, 11.9,1,1, -1.351, 10151.682, 497.506, 52743.600 23/01/18,04:25:13,09,06,1, 11.9,1,1, -1.351, 10151.721, 497.543, 52743.640 23/01/18,04:25:13,10,06,1, 11.9,1,1, -1.351, 10151.714, 497.611, 52743.636 23/01/18,04:25:13,11,06,1, 11.9,1,1, -1.351, 10151.681, 497.666, 52743.669 23/01/18,04:25:13,12,06,1, 11.9,1,1, -1.351, 10151.717, 497.716, 52743.635 23/01/18,04:25:13,13,06,1, 11.9,1,1, -1.351, 10151.711, 497.769, 52743.637 23/01/18,04:25:13,14,06,1, 11.9,1,1, -1.351, 10151.723, 497.854, 52743.661 23/01/18,04:25:13,15,06,1, 11.9,1,1, -1.351, 10151.694, 497.888, 52743.684 23/01/18,04:25:13,16,06,1, 11.9,1,1, -1.351, 10151.688, 497.934, 52743.675 23/01/18,04:25:13,17,06,1, 11.9,1,1, -1.351, 10151.699, 498.025, 52743.670 23/01/18,04:25:13,18,06,1, 11.9,1,1, -1.351, 10151.690, 498.055, 52743.685 23/01/18,04:25:13,19,06,1, 11.9,1,1, -1.351, 10151.696, 498.115, 52743.713 23/01/18,04:25:14,00,06,1, 11.9,1,1, -1.350, 10151.693, 498.115, 52743.713 23/01/18,04:25:14,01,06,1, 11.9,1,1, -1.350, 10151.723, 498.197, 52743.724 23/01/18,04:25:14,02,06,1, 11.9,1,1, -1.350, 10151.705, 498.275, 52743.707 23/01/18,04:25:14,03,06,1, 11.9,1,1, -1.350, 10151.693, 498.338, 52743.738 23/01/18,04:25:14,04,06,1, 11.9,1,1, -1.350, 10151.686, 498.422, 52743.862 23/01/18,04:25:14,05,06,1, 11.9,1,1, -1.350, 10151.738, 498.465, 52743.776 23/01/18,04:25:14,06,06,1, 11.9,1,1, -1.350, 10151.728, 498.513, 52743.769 23/01/18,04:25:14,07,06,1, 11.9,1,1, -1.350, 10151.722, 498.588, 52743.774 23/01/18,04:25:14,08,06,1, 11.9,1,1, -1.350, 10151.752, 498.644, 52743.799 23/01/18,04:25:14,09,06,1, 11.9,1,1, -1.350, 10151.718, 498.689, 52743.952 23/01/18,04:25:14,10,06,1, 11.9,1,1, -1.350, 10151.764, 498.764, 52743.894 23/01/18,04:25:14,11,06,1, 11.9,1,1, -1.350, 10151.741, 498.827, 52743.835 23/01/18,04:25:14,12,06,1, 11.9,1,1, -1.350, 10151.757, 498.883, 52743.848 23/01/18,04:25:14,13,06,1, 11.9,1,1, -1.350, 10151.764, 498.927, 52743.825 23/01/18,04:25:14,14,06,1, 11.9,1,1, -1.350, 10151.784, 499.019, 52743.892 23/01/18,04:25:14,15,06,1, 11.9,1,1, -1.350, 10151.788, 499.085, 52743.880 23/01/18,04:25:14,16,06,1, 11.9,1,1, -1.350, 10151.786, 499.166, 52743.870 23/01/18,04:25:14,17,06,1, 11.9,1,1, -1.350, 10151.794, 499.218, 52743.886 23/01/18,04:25:14,18,06,1, 11.9,1,1, -1.350, 10151.756, 499.279, 52744.053 23/01/18,04:25:14,19,06,1, 11.9,1,1, -1.350, 10151.754, 499.342, 52743.892 23/01/18,04:25:15,00,07,1, 11.9,1,1, -1.350, 10151.751, 499.342, 52743.892 23/01/18,04:25:15,01,07,1, 11.9,1,1, -1.350, 10151.785, 499.454, 52743.831 23/01/18,04:25:15,02,07,1, 11.9,1,1, -1.350, 10151.767, 499.521, 52744.005 23/01/18,04:25:15,03,07,1, 11.9,1,1, -1.350, 10151.775, 499.561, 52743.993 23/01/18,04:25:15,04,07,1, 11.9,1,1, -1.350, 10151.783, 499.638, 52743.971 23/01/18,04:25:15,05,07,1, 11.9,1,1, -1.350, 10151.793, 499.680, 52744.014 23/01/18,04:25:15,06,07,1, 11.9,1,1, -1.350, 10151.763, 499.750, 52744.024 23/01/18,04:25:15,07,07,1, 11.9,1,1, -1.350, 10151.793, 499.788, 52744.019 23/01/18,04:25:15,08,07,1, 11.9,1,1, -1.350, 10151.769, 499.832, 52743.998 23/01/18,04:25:15,09,07,1, 11.9,1,1, -1.350, 10151.768, 499.872, 52744.054 23/01/18,04:25:15,10,07,1, 11.9,1,1, -1.350, 10151.757, 499.901, 52743.988 23/01/18,04:25:15,11,07,1, 11.9,1,1, -1.350, 10151.771, 499.977, 52744.002 23/01/18,04:25:15,12,07,1, 11.9,1,1, -1.350, 10151.802, 500.004, 52743.988 23/01/18,04:25:15,13,07,1, 11.9,1,1, -1.350, 10151.759, 500.080, 52743.989 23/01/18,04:25:15,14,07,1, 11.9,1,1, -1.350, 10151.769, 500.083, 52743.870 23/01/18,04:25:15,15,07,1, 11.9,1,1, -1.350, 10151.772, 500.141, 52743.962 23/01/18,04:25:15,16,07,1, 11.9,1,1, -1.350, 10151.745, 500.180, 52743.962 23/01/18,04:25:15,17,07,1, 11.9,1,1, -1.350, 10151.731, 500.221, 52743.968 23/01/18,04:25:15,18,07,1, 11.9,1,1, -1.350, 10151.730, 500.296, 52744.006 23/01/18,04:25:15,19,07,1, 11.9,1,1, -1.350, 10151.726, 500.315, 52743.978 23/01/18,04:25:16,00,07,1, 11.9,1,1, -1.351, 10151.718, 500.315, 52743.978 23/01/18,04:25:16,01,07,1, 11.9,1,1, -1.351, 10151.713, 500.435, 52744.019 23/01/18,04:25:16,02,07,1, 11.9,1,1, -1.351, 10151.700, 500.481, 52744.010 23/01/18,04:25:16,03,07,1, 11.9,1,1, -1.351, 10151.686, 500.543, 52744.014 23/01/18,04:25:16,04,07,1, 11.9,1,1, -1.351, 10151.677, 500.597, 52743.997 23/01/18,04:25:16,05,07,1, 11.9,1,1, -1.351, 10151.679, 500.635, 52744.057 23/01/18,04:25:16,06,07,1, 11.9,1,1, -1.351, 10151.645, 500.664, 52744.039 23/01/18,04:25:16,07,07,1, 11.9,1,1, -1.351, 10151.651, 500.693, 52744.047 23/01/18,04:25:16,08,07,1, 11.9,1,1, -1.351, 10151.630, 500.736, 52744.042 23/01/18,04:25:16,09,07,1, 11.9,1,1, -1.351, 10151.622, 500.770, 52744.048 23/01/18,04:25:16,10,07,1, 11.9,1,1, -1.351, 10151.610, 500.788, 52744.055 23/01/18,04:25:16,11,07,1, 11.9,1,1, -1.351, 10151.605, 500.838, 52744.042 23/01/18,04:25:16,12,07,1, 11.9,1,1, -1.351, 10151.590, 500.876, 52744.071 23/01/18,04:25:16,13,07,1, 11.9,1,1, -1.351, 10151.610, 500.926, 52744.067 23/01/18,04:25:16,14,07,1, 11.9,1,1, -1.351, 10151.583, 500.975, 52744.056 23/01/18,04:25:16,15,07,1, 11.9,1,1, -1.351, 10151.573, 501.003, 52744.038 23/01/18,04:25:16,16,07,1, 11.9,1,1, -1.351, 10151.566, 501.081, 52744.092 23/01/18,04:25:16,17,07,1, 11.9,1,1, -1.351, 10151.578, 501.138, 52744.089 23/01/18,04:25:16,18,07,1, 11.9,1,1, -1.351, 10151.567, 501.217, 52744.078 23/01/18,04:25:16,19,07,1, 11.9,1,1, -1.351, 10151.562, 501.281, 52744.122 23/01/18,04:25:17,00,06,1, 11.9,1,1, -1.350, 10151.559, 501.281, 52744.122 23/01/18,04:25:17,01,06,1, 11.9,1,1, -1.350, 10151.518, 501.400, 52744.090 23/01/18,04:25:17,02,06,1, 11.9,1,1, -1.350, 10151.543, 501.442, 52744.125 23/01/18,04:25:17,03,06,1, 11.9,1,1, -1.350, 10151.526, 501.483, 52744.164 23/01/18,04:25:17,04,06,1, 11.9,1,1, -1.350, 10151.510, 501.520, 52744.145 23/01/18,04:25:17,05,06,1, 11.9,1,1, -1.350, 10151.511, 501.557, 52744.197 23/01/18,04:25:17,06,06,1, 11.9,1,1, -1.350, 10151.486, 501.579, 52744.167 23/01/18,04:25:17,07,06,1, 11.9,1,1, -1.350, 10151.475, 501.637, 52744.178 23/01/18,04:25:17,08,06,1, 11.9,1,1, -1.350, 10151.467, 501.661, 52744.179 23/01/18,04:25:17,09,06,1, 11.9,1,1, -1.350, 10151.470, 501.700, 52744.236 23/01/18,04:25:17,10,06,1, 11.9,1,1, -1.350, 10151.446, 501.712, 52744.194 23/01/18,04:25:17,11,06,1, 11.9,1,1, -1.350, 10151.448, 501.754, 52744.259 23/01/18,04:25:17,12,06,1, 11.9,1,1, -1.350, 10151.438, 501.798, 52744.226 23/01/18,04:25:17,13,06,1, 11.9,1,1, -1.350, 10151.391, 501.820, 52744.187 23/01/18,04:25:17,14,06,1, 11.9,1,1, -1.350, 10151.396, 501.843, 52744.193 23/01/18,04:25:17,15,06,1, 11.9,1,1, -1.350, 10151.386, 501.868, 52744.238 23/01/18,04:25:17,16,06,1, 11.9,1,1, -1.350, 10151.377, 501.850, 52744.253 23/01/18,04:25:17,17,06,1, 11.9,1,1, -1.350, 10151.373, 501.834, 52744.269 23/01/18,04:25:17,18,06,1, 11.9,1,1, -1.350, 10151.357, 501.853, 52744.250 23/01/18,04:25:17,19,06,1, 11.9,1,1, -1.350, 10151.349, 501.830, 52744.261 23/01/18,04:25:18,00,07,1, 11.9,1,1, -1.347, 10151.342, 501.830, 52744.261 23/01/18,04:25:18,01,07,1, 11.9,1,1, -1.347, 10151.337, 501.845, 52744.241 23/01/18,04:25:18,02,07,1, 11.9,1,1, -1.347, 10151.343, 501.899, 52744.231 23/01/18,04:25:18,03,07,1, 11.9,1,1, -1.347, 10151.299, 501.850, 52744.236 23/01/18,04:25:18,04,07,1, 11.9,1,1, -1.347, 10151.304, 501.838, 52744.218 23/01/18,04:25:18,05,07,1, 11.9,1,1, -1.347, 10151.282, 501.844, 52744.234 23/01/18,04:25:18,06,07,1, 11.9,1,1, -1.347, 10151.258, 501.843, 52744.226 23/01/18,04:25:18,07,07,1, 11.9,1,1, -1.347, 10151.258, 501.814, 52744.204 23/01/18,04:25:18,08,07,1, 11.9,1,1, -1.347, 10151.260, 501.801, 52744.228 23/01/18,04:25:18,09,07,1, 11.9,1,1, -1.347, 10151.249, 501.797, 52744.184 23/01/18,04:25:18,10,07,1, 11.9,1,1, -1.347, 10151.238, 501.771, 52744.172 23/01/18,04:25:18,11,07,1, 11.9,1,1, -1.347, 10151.206, 501.779, 52744.121 23/01/18,04:25:18,12,07,1, 11.9,1,1, -1.347, 10151.197, 501.748, 52744.192 23/01/18,04:25:18,13,07,1, 11.9,1,1, -1.347, 10151.160, 501.734, 52744.180 23/01/18,04:25:18,14,07,1, 11.9,1,1, -1.347, 10151.180, 501.724, 52744.170 23/01/18,04:25:18,15,07,1, 11.9,1,1, -1.347, 10151.174, 501.701, 52744.129 23/01/18,04:25:18,16,07,1, 11.9,1,1, -1.347, 10151.155, 501.696, 52744.117 23/01/18,04:25:18,17,07,1, 11.9,1,1, -1.347, 10151.123, 501.661, 52744.109 23/01/18,04:25:18,18,07,1, 11.9,1,1, -1.347, 10151.115, 501.651, 52744.088 23/01/18,04:25:18,19,07,1, 11.9,1,1, -1.347, 10151.120, 501.639, 52744.078 23/01/18,04:25:19,00,07,1, 11.9,1,1, -1.351, 10151.117, 501.639, 52744.078 23/01/18,04:25:19,01,07,1, 11.9,1,1, -1.351, 10151.069, 501.578, 52744.035 23/01/18,04:25:19,02,07,1, 11.9,1,1, -1.351, 10151.050, 501.566, 52744.048 23/01/18,04:25:19,03,07,1, 11.9,1,1, -1.351, 10151.041, 501.572, 52744.026 23/01/18,04:25:19,04,07,1, 11.9,1,1, -1.351, 10151.019, 501.553, 52744.002 23/01/18,04:25:19,05,07,1, 11.9,1,1, -1.351, 10151.020, 501.540, 52744.034 23/01/18,04:25:19,06,07,1, 11.9,1,1, -1.351, 10150.983, 501.507, 52743.979 23/01/18,04:25:19,07,07,1, 11.9,1,1, -1.351, 10150.977, 501.445, 52743.990 23/01/18,04:25:19,08,07,1, 11.9,1,1, -1.351, 10150.937, 501.430, 52743.955 23/01/18,04:25:19,09,07,1, 11.9,1,1, -1.351, 10150.934, 501.400, 52743.976 23/01/18,04:25:19,10,07,1, 11.9,1,1, -1.351, 10150.912, 501.376, 52743.936 23/01/18,04:25:19,11,07,1, 11.9,1,1, -1.351, 10150.888, 501.325, 52743.893 23/01/18,04:25:19,12,07,1, 11.9,1,1, -1.351, 10150.847, 501.282, 52743.879 23/01/18,04:25:19,13,07,1, 11.9,1,1, -1.351, 10150.810, 501.259, 52743.866 23/01/18,04:25:19,14,07,1, 11.9,1,1, -1.351, 10150.821, 501.204, 52743.838 23/01/18,04:25:19,15,07,1, 11.9,1,1, -1.351, 10150.791, 501.176, 52743.792 23/01/18,04:25:19,16,07,1, 11.9,1,1, -1.351, 10150.751, 501.143, 52743.792 23/01/18,04:25:19,17,07,1, 11.9,1,1, -1.351, 10150.734, 501.144, 52743.808 23/01/18,04:25:19,18,07,1, 11.9,1,1, -1.351, 10150.719, 501.119, 52743.762 23/01/18,04:25:19,19,07,1, 11.9,1,1, -1.351, 10150.685, 501.074, 52743.798 23/01/18,04:25:20,00,07,1, 11.8,1,1, -1.348, 10150.683, 501.074, 52743.798 23/01/18,04:25:20,01,07,1, 11.8,1,1, -1.348, 10150.646, 501.023, 52743.726 23/01/18,04:25:20,02,07,1, 11.8,1,1, -1.348, 10150.622, 500.989, 52743.701 23/01/18,04:25:20,03,07,1, 11.8,1,1, -1.348, 10150.556, 500.957, 52743.660 23/01/18,04:25:20,04,07,1, 11.8,1,1, -1.348, 10150.576, 500.920, 52743.643 23/01/18,04:25:20,05,07,1, 11.8,1,1, -1.348, 10150.575, 500.875, 52743.663 23/01/18,04:25:20,06,07,1, 11.8,1,1, -1.348, 10150.522, 500.835, 52743.638 23/01/18,04:25:20,07,07,1, 11.8,1,1, -1.348, 10150.503, 500.850, 52743.624 23/01/18,04:25:20,08,07,1, 11.8,1,1, -1.348, 10150.506, 500.851, 52743.614 23/01/18,04:25:20,09,07,1, 11.8,1,1, -1.348, 10150.468, 500.827, 52743.594 23/01/18,04:25:20,10,07,1, 11.8,1,1, -1.348, 10150.465, 500.818, 52743.584 23/01/18,04:25:20,11,07,1, 11.8,1,1, -1.348, 10150.435, 500.835, 52743.616 23/01/18,04:25:20,12,07,1, 11.8,1,1, -1.348, 10150.422, 500.842, 52743.565 23/01/18,04:25:20,13,07,1, 11.8,1,1, -1.348, 10150.435, 500.865, 52743.593 23/01/18,04:25:20,14,07,1, 11.8,1,1, -1.348, 10150.406, 500.875, 52743.581 23/01/18,04:25:20,15,07,1, 11.8,1,1, -1.348, 10150.398, 500.883, 52743.570 23/01/18,04:25:20,16,07,1, 11.8,1,1, -1.348, 10150.388, 500.893, 52743.567 23/01/18,04:25:20,17,07,1, 11.8,1,1, -1.348, 10150.376, 500.922, 52743.564 23/01/18,04:25:20,18,07,1, 11.8,1,1, -1.348, 10150.347, 500.911, 52743.534 23/01/18,04:25:20,19,07,1, 11.8,1,1, -1.348, 10150.347, 500.922, 52743.560 23/01/18,04:25:21,00,07,1, 11.9,1,1, -1.350, 10150.341, 500.922, 52743.560 23/01/18,04:25:21,01,07,1, 11.9,1,1, -1.350, 10150.344, 500.982, 52743.579 23/01/18,04:25:21,02,07,1, 11.9,1,1, -1.350, 10150.351, 500.981, 52743.591 23/01/18,04:25:21,03,07,1, 11.9,1,1, -1.350, 10150.319, 501.010, 52743.566 23/01/18,04:25:21,04,07,1, 11.9,1,1, -1.350, 10150.341, 500.982, 52743.555 23/01/18,04:25:21,05,07,1, 11.9,1,1, -1.350, 10150.327, 501.032, 52743.570 23/01/18,04:25:21,06,07,1, 11.9,1,1, -1.350, 10150.314, 501.078, 52743.575 23/01/18,04:25:21,07,07,1, 11.9,1,1, -1.350, 10150.327, 501.094, 52743.555 23/01/18,04:25:21,08,07,1, 11.9,1,1, -1.350, 10150.339, 501.103, 52743.552 23/01/18,04:25:21,09,07,1, 11.9,1,1, -1.350, 10150.324, 501.142, 52743.575 23/01/18,04:25:21,10,07,1, 11.9,1,1, -1.350, 10150.336, 501.137, 52743.561 23/01/18,04:25:21,11,07,1, 11.9,1,1, -1.350, 10150.305, 501.164, 52743.552 23/01/18,04:25:21,12,07,1, 11.9,1,1, -1.350, 10150.307, 501.187, 52743.572 23/01/18,04:25:21,13,07,1, 11.9,1,1, -1.350, 10150.319, 501.218, 52743.583 23/01/18,04:25:21,14,07,1, 11.9,1,1, -1.350, 10150.316, 501.225, 52743.577 23/01/18,04:25:21,15,07,1, 11.9,1,1, -1.350, 10150.316, 501.255, 52743.610 23/01/18,04:25:21,16,07,1, 11.9,1,1, -1.350, 10150.326, 501.291, 52743.583 23/01/18,04:25:21,17,07,1, 11.9,1,1, -1.350, 10150.318, 501.303, 52743.622 23/01/18,04:25:21,18,07,1, 11.9,1,1, -1.350, 10150.334, 501.314, 52743.606 23/01/18,04:25:21,19,07,1, 11.9,1,1, -1.350, 10150.336, 501.352, 52743.636 23/01/18,04:25:22,00,07,1, 11.8,1,1, -1.350, 10150.332, 501.352, 52743.636 23/01/18,04:25:22,01,07,1, 11.8,1,1, -1.350, 10150.330, 501.404, 52743.686 23/01/18,04:25:22,02,07,1, 11.8,1,1, -1.350, 10150.328, 501.443, 52743.652 23/01/18,04:25:22,03,07,1, 11.8,1,1, -1.350, 10150.347, 501.445, 52743.654 23/01/18,04:25:22,04,07,1, 11.8,1,1, -1.350, 10150.348, 501.471, 52743.681 23/01/18,04:25:22,05,07,1, 11.8,1,1, -1.350, 10150.351, 501.537, 52743.719 23/01/18,04:25:22,06,07,1, 11.8,1,1, -1.350, 10150.338, 501.531, 52743.696 23/01/18,04:25:22,07,07,1, 11.8,1,1, -1.350, 10150.345, 501.567, 52743.682 23/01/18,04:25:22,08,07,1, 11.8,1,1, -1.350, 10150.360, 501.627, 52743.743 23/01/18,04:25:22,09,07,1, 11.8,1,1, -1.350, 10150.328, 501.666, 52743.750 23/01/18,04:25:22,10,07,1, 11.8,1,1, -1.350, 10150.346, 501.725, 52743.734 23/01/18,04:25:22,11,07,1, 11.8,1,1, -1.350, 10150.347, 501.753, 52743.759 23/01/18,04:25:22,12,07,1, 11.8,1,1, -1.350, 10150.357, 501.809, 52743.807 23/01/18,04:25:22,13,07,1, 11.8,1,1, -1.350, 10150.372, 501.850, 52743.851 23/01/18,04:25:22,14,07,1, 11.8,1,1, -1.350, 10150.357, 501.922, 52743.828 23/01/18,04:25:22,15,07,1, 11.8,1,1, -1.350, 10150.352, 501.976, 52743.849 23/01/18,04:25:22,16,07,1, 11.8,1,1, -1.350, 10150.380, 502.027, 52743.869 23/01/18,04:25:22,17,07,1, 11.8,1,1, -1.350, 10150.348, 502.074, 52743.773 23/01/18,04:25:22,18,07,1, 11.8,1,1, -1.350, 10150.402, 502.125, 52743.963 23/01/18,04:25:22,19,07,1, 11.8,1,1, -1.350, 10150.412, 502.155, 52743.903 23/01/18,04:25:23,00,07,1, 11.9,1,1, -1.348, 10150.408, 502.155, 52743.903 23/01/18,04:25:23,01,07,1, 11.9,1,1, -1.348, 10150.402, 502.274, 52743.973 23/01/18,04:25:23,02,07,1, 11.9,1,1, -1.348, 10150.403, 502.302, 52744.006 23/01/18,04:25:23,03,07,1, 11.9,1,1, -1.348, 10150.423, 502.391, 52744.026 23/01/18,04:25:23,04,07,1, 11.9,1,1, -1.348, 10150.408, 502.463, 52743.993 23/01/18,04:25:23,05,07,1, 11.9,1,1, -1.348, 10150.411, 502.470, 52744.045 23/01/18,04:25:23,06,07,1, 11.9,1,1, -1.348, 10150.403, 502.505, 52744.050 23/01/18,04:25:23,07,07,1, 11.9,1,1, -1.348, 10150.424, 502.537, 52744.066 23/01/18,04:25:23,08,07,1, 11.9,1,1, -1.348, 10150.392, 502.606, 52744.060 23/01/18,04:25:23,09,07,1, 11.9,1,1, -1.348, 10150.408, 502.631, 52744.052 23/01/18,04:25:23,10,07,1, 11.9,1,1, -1.348, 10150.388, 502.680, 52744.116 23/01/18,04:25:23,11,07,1, 11.9,1,1, -1.348, 10150.432, 502.680, 52744.028 23/01/18,04:25:23,12,07,1, 11.9,1,1, -1.348, 10150.379, 502.748, 52743.935 23/01/18,04:25:23,13,07,1, 11.9,1,1, -1.348, 10150.378, 502.795, 52744.213 23/01/18,04:25:23,14,07,1, 11.9,1,1, -1.348, 10150.381, 502.811, 52744.171 23/01/18,04:25:23,15,07,1, 11.9,1,1, -1.348, 10150.382, 502.880, 52744.190 23/01/18,04:25:23,16,07,1, 11.9,1,1, -1.348, 10150.385, 502.912, 52744.192 23/01/18,04:25:23,17,07,1, 11.9,1,1, -1.348, 10150.388, 502.959, 52744.234 23/01/18,04:25:23,18,07,1, 11.9,1,1, -1.348, 10150.367, 503.012, 52744.252 23/01/18,04:25:23,19,07,1, 11.9,1,1, -1.348, 10150.370, 503.059, 52744.231 23/01/18,04:25:24,00,07,1, 11.9,1,1, -1.353, 10150.366, 503.059, 52744.231 23/01/18,04:25:24,01,07,1, 11.9,1,1, -1.353, 10150.393, 503.122, 52744.296 23/01/18,04:25:24,02,07,1, 11.9,1,1, -1.353, 10150.364, 503.158, 52744.337 23/01/18,04:25:24,03,07,1, 11.9,1,1, -1.353, 10150.356, 503.188, 52744.358 23/01/18,04:25:24,04,07,1, 11.9,1,1, -1.353, 10150.379, 503.248, 52744.376 23/01/18,04:25:24,05,07,1, 11.9,1,1, -1.353, 10150.364, 503.294, 52744.395 23/01/18,04:25:24,06,07,1, 11.9,1,1, -1.353, 10150.351, 503.313, 52744.389 23/01/18,04:25:24,07,07,1, 11.9,1,1, -1.353, 10150.336, 503.329, 52744.412 23/01/18,04:25:24,08,07,1, 11.9,1,1, -1.353, 10150.354, 503.386, 52744.421 23/01/18,04:25:24,09,07,1, 11.9,1,1, -1.353, 10150.354, 503.435, 52744.482 23/01/18,04:25:24,10,07,1, 11.9,1,1, -1.353, 10150.361, 503.435, 52744.462 23/01/18,04:25:24,11,07,1, 11.9,1,1, -1.353, 10150.359, 503.446, 52744.479 23/01/18,04:25:24,12,07,1, 11.9,1,1, -1.353, 10150.344, 503.485, 52744.473 23/01/18,04:25:24,13,07,1, 11.9,1,1, -1.353, 10150.372, 503.521, 52744.532 23/01/18,04:25:24,14,07,1, 11.9,1,1, -1.353, 10150.361, 503.551, 52744.517 23/01/18,04:25:24,15,07,1, 11.9,1,1, -1.353, 10150.364, 503.542, 52744.537 23/01/18,04:25:24,16,07,1, 11.9,1,1, -1.353, 10150.399, 503.569, 52744.578 23/01/18,04:25:24,17,07,1, 11.9,1,1, -1.353, 10150.334, 503.626, 52744.494 23/01/18,04:25:24,18,07,1, 11.9,1,1, -1.353, 10150.419, 503.596, 52744.590 23/01/18,04:25:24,19,07,1, 11.9,1,1, -1.353, 10150.412, 503.642, 52744.551 23/01/18,04:25:25,00,07,1, 11.7,1,1, -1.351, 10150.408, 503.642, 52744.551 23/01/18,04:25:25,01,07,1, 11.7,1,1, -1.351, 10150.391, 503.676, 52744.612 23/01/18,04:25:25,02,07,1, 11.7,1,1, -1.351, 10150.391, 503.694, 52744.662 23/01/18,04:25:25,03,07,1, 11.7,1,1, -1.351, 10150.401, 503.737, 52744.708 23/01/18,04:25:25,04,07,1, 11.7,1,1, -1.351, 10150.395, 503.761, 52744.689 23/01/18,04:25:25,05,07,1, 11.7,1,1, -1.351, 10150.405, 503.769, 52744.740 23/01/18,04:25:25,06,07,1, 11.7,1,1, -1.351, 10150.427, 503.809, 52744.755 23/01/18,04:25:25,07,07,1, 11.7,1,1, -1.351, 10150.442, 503.816, 52744.770 23/01/18,04:25:25,08,07,1, 11.7,1,1, -1.351, 10150.443, 503.852, 52744.780 23/01/18,04:25:25,09,07,1, 11.7,1,1, -1.351, 10150.452, 503.855, 52744.799 23/01/18,04:25:25,10,07,1, 11.7,1,1, -1.351, 10150.433, 503.883, 52744.826 23/01/18,04:25:25,11,07,1, 11.7,1,1, -1.351, 10150.427, 503.909, 52745.012 23/01/18,04:25:25,12,07,1, 11.7,1,1, -1.351, 10150.467, 503.897, 52744.889 23/01/18,04:25:25,13,07,1, 11.7,1,1, -1.351, 10150.466, 503.911, 52744.883 23/01/18,04:25:25,14,07,1, 11.7,1,1, -1.351, 10150.464, 503.932, 52744.887 23/01/18,04:25:25,15,07,1, 11.7,1,1, -1.351, 10150.447, 503.975, 52744.927 23/01/18,04:25:25,16,07,1, 11.7,1,1, -1.351, 10150.448, 503.970, 52744.927 23/01/18,04:25:25,17,07,1, 11.7,1,1, -1.351, 10150.452, 503.991, 52745.019 23/01/18,04:25:25,18,07,1, 11.7,1,1, -1.351, 10150.455, 503.975, 52745.026 23/01/18,04:25:25,19,07,1, 11.7,1,1, -1.351, 10150.466, 503.990, 52745.056 23/01/18,04:25:26,00,07,1, 11.8,1,1, -1.354, 10150.458, 503.990, 52745.056 23/01/18,04:25:26,01,07,1, 11.8,1,1, -1.354, 10150.464, 504.034, 52745.087 23/01/18,04:25:26,02,07,1, 11.8,1,1, -1.354, 10150.468, 504.014, 52745.121 23/01/18,04:25:26,03,07,1, 11.8,1,1, -1.354, 10150.441, 504.046, 52745.115 23/01/18,04:25:26,04,07,1, 11.8,1,1, -1.354, 10150.465, 504.046, 52745.078 23/01/18,04:25:26,05,07,1, 11.8,1,1, -1.354, 10150.463, 504.057, 52745.107 23/01/18,04:25:26,06,07,1, 11.8,1,1, -1.354, 10150.474, 504.057, 52745.136 23/01/18,04:25:26,07,07,1, 11.8,1,1, -1.354, 10150.488, 504.083, 52745.152 23/01/18,04:25:26,08,07,1, 11.8,1,1, -1.354, 10150.463, 504.092, 52745.148 23/01/18,04:25:26,09,07,1, 11.8,1,1, -1.354, 10150.477, 504.158, 52745.192 23/01/18,04:25:26,10,07,1, 11.8,1,1, -1.354, 10150.475, 504.170, 52745.210 23/01/18,04:25:26,11,07,1, 11.8,1,1, -1.354, 10150.488, 504.216, 52745.200 23/01/18,04:25:26,12,07,1, 11.8,1,1, -1.354, 10150.486, 504.263, 52745.281 23/01/18,04:25:26,13,07,1, 11.8,1,1, -1.354, 10150.502, 504.292, 52745.260 23/01/18,04:25:26,14,07,1, 11.8,1,1, -1.354, 10150.521, 504.321, 52745.267 23/01/18,04:25:26,15,07,1, 11.8,1,1, -1.354, 10150.525, 504.378, 52745.300 23/01/18,04:25:26,16,07,1, 11.8,1,1, -1.354, 10150.533, 504.440, 52745.276 23/01/18,04:25:26,17,07,1, 11.8,1,1, -1.354, 10150.564, 504.475, 52745.358 23/01/18,04:25:26,18,07,1, 11.8,1,1, -1.354, 10150.552, 504.504, 52745.322 23/01/18,04:25:26,19,07,1, 11.8,1,1, -1.354, 10150.586, 504.562, 52745.342 23/01/18,04:25:27,00,07,1, 11.9,1,1, -1.350, 10150.583, 504.562, 52745.342 23/01/18,04:25:27,01,07,1, 11.9,1,1, -1.350, 10150.606, 504.674, 52745.394 23/01/18,04:25:27,02,07,1, 11.9,1,1, -1.350, 10150.627, 504.716, 52745.321 23/01/18,04:25:27,03,07,1, 11.9,1,1, -1.350, 10150.631, 504.792, 52745.451 23/01/18,04:25:27,04,07,1, 11.9,1,1, -1.350, 10150.651, 504.831, 52745.481 23/01/18,04:25:27,05,07,1, 11.9,1,1, -1.350, 10150.675, 504.888, 52745.499 23/01/18,04:25:27,06,07,1, 11.9,1,1, -1.350, 10150.682, 504.957, 52745.497 23/01/18,04:25:27,07,07,1, 11.9,1,1, -1.350, 10150.710, 505.020, 52745.498 23/01/18,04:25:27,08,07,1, 11.9,1,1, -1.350, 10150.744, 505.079, 52745.546 23/01/18,04:25:27,09,07,1, 11.9,1,1, -1.350, 10150.753, 505.144, 52745.552 23/01/18,04:25:27,10,07,1, 11.9,1,1, -1.350, 10150.764, 505.217, 52745.563 23/01/18,04:25:27,11,07,1, 11.9,1,1, -1.350, 10150.803, 505.259, 52745.619 23/01/18,04:25:27,12,07,1, 11.9,1,1, -1.350, 10150.802, 505.303, 52745.638 23/01/18,04:25:27,13,07,1, 11.9,1,1, -1.350, 10150.846, 505.372, 52745.637 23/01/18,04:25:27,14,07,1, 11.9,1,1, -1.350, 10150.857, 505.438, 52745.638 23/01/18,04:25:27,15,07,1, 11.9,1,1, -1.350, 10150.851, 505.528, 52745.628 23/01/18,04:25:27,16,07,1, 11.9,1,1, -1.350, 10150.891, 505.558, 52745.651 23/01/18,04:25:27,17,07,1, 11.9,1,1, -1.350, 10150.896, 505.650, 52745.677 23/01/18,04:25:27,18,07,1, 11.9,1,1, -1.350, 10150.904, 505.703, 52745.708 23/01/18,04:25:27,19,07,1, 11.9,1,1, -1.350, 10150.940, 505.799, 52745.732 23/01/18,04:25:28,00,07,1, 11.8,1,1, -1.352, 10150.933, 505.799, 52745.732 23/01/18,04:25:28,01,07,1, 11.8,1,1, -1.352, 10150.974, 505.937, 52745.792 23/01/18,04:25:28,02,07,1, 11.8,1,1, -1.352, 10151.012, 505.989, 52745.798 23/01/18,04:25:28,03,07,1, 11.8,1,1, -1.352, 10151.033, 506.060, 52745.770 23/01/18,04:25:28,04,07,1, 11.8,1,1, -1.352, 10151.069, 506.141, 52745.780 23/01/18,04:25:28,05,07,1, 11.8,1,1, -1.352, 10151.075, 506.222, 52745.824 23/01/18,04:25:28,06,07,1, 11.8,1,1, -1.352, 10151.109, 506.305, 52745.840 23/01/18,04:25:28,07,07,1, 11.8,1,1, -1.352, 10151.130, 506.357, 52745.855 23/01/18,04:25:28,08,07,1, 11.8,1,1, -1.352, 10151.148, 506.412, 52745.837 23/01/18,04:25:28,09,07,1, 11.8,1,1, -1.352, 10151.161, 506.466, 52745.853 23/01/18,04:25:28,10,07,1, 11.8,1,1, -1.352, 10151.196, 506.532, 52745.887 23/01/18,04:25:28,11,07,1, 11.8,1,1, -1.352, 10151.223, 506.611, 52745.914 23/01/18,04:25:28,12,07,1, 11.8,1,1, -1.352, 10151.215, 506.653, 52745.885 23/01/18,04:25:28,13,07,1, 11.8,1,1, -1.352, 10151.245, 506.737, 52745.908 23/01/18,04:25:28,14,07,1, 11.8,1,1, -1.352, 10151.280, 506.808, 52745.915 23/01/18,04:25:28,15,07,1, 11.8,1,1, -1.352, 10151.296, 506.877, 52745.916 23/01/18,04:25:28,16,07,1, 11.8,1,1, -1.352, 10151.320, 506.948, 52745.932 23/01/18,04:25:28,17,07,1, 11.8,1,1, -1.352, 10151.336, 507.001, 52745.942 23/01/18,04:25:28,18,07,1, 11.8,1,1, -1.352, 10151.347, 507.044, 52745.918 23/01/18,04:25:28,19,07,1, 11.8,1,1, -1.352, 10151.361, 507.106, 52745.956 23/01/18,04:25:29,00,07,1, 11.9,1,1, -1.352, 10151.359, 507.106, 52745.956 23/01/18,04:25:29,01,07,1, 11.9,1,1, -1.352, 10151.373, 507.223, 52745.986 23/01/18,04:25:29,02,07,1, 11.9,1,1, -1.352, 10151.391, 507.303, 52746.005 23/01/18,04:25:29,03,07,1, 11.9,1,1, -1.352, 10151.399, 507.361, 52746.017 23/01/18,04:25:29,04,07,1, 11.9,1,1, -1.352, 10151.408, 507.438, 52746.025 23/01/18,04:25:29,05,07,1, 11.9,1,1, -1.352, 10151.427, 507.483, 52746.017 23/01/18,04:25:29,06,07,1, 11.9,1,1, -1.352, 10151.417, 507.559, 52746.026 23/01/18,04:25:29,07,07,1, 11.9,1,1, -1.352, 10151.425, 507.623, 52746.051 23/01/18,04:25:29,08,07,1, 11.9,1,1, -1.352, 10151.462, 507.670, 52746.056 23/01/18,04:25:29,09,07,1, 11.9,1,1, -1.352, 10151.452, 507.739, 52746.092 23/01/18,04:25:29,10,07,1, 11.9,1,1, -1.352, 10151.465, 507.802, 52746.051 23/01/18,04:25:29,11,07,1, 11.9,1,1, -1.352, 10151.482, 507.867, 52746.067 23/01/18,04:25:29,12,07,1, 11.9,1,1, -1.352, 10151.486, 507.952, 52746.053 23/01/18,04:25:29,13,07,1, 11.9,1,1, -1.352, 10151.505, 508.025, 52746.056 23/01/18,04:25:29,14,07,1, 11.9,1,1, -1.352, 10151.502, 508.082, 52746.018 23/01/18,04:25:29,15,07,1, 11.9,1,1, -1.352, 10151.539, 508.151, 52746.095 23/01/18,04:25:29,16,07,1, 11.9,1,1, -1.352, 10151.540, 508.198, 52746.137 23/01/18,04:25:29,17,07,1, 11.9,1,1, -1.352, 10151.533, 508.236, 52746.073 23/01/18,04:25:29,18,07,1, 11.9,1,1, -1.352, 10151.533, 508.334, 52746.094 23/01/18,04:25:29,19,07,1, 11.9,1,1, -1.352, 10151.540, 508.384, 52746.061 23/01/18,04:25:30,00,07,1, 11.8,1,1, -1.350, 10151.534, 508.384, 52746.061 23/01/18,04:25:30,01,07,1, 11.8,1,1, -1.350, 10151.565, 508.518, 52746.071 23/01/18,04:25:30,02,07,1, 11.8,1,1, -1.350, 10151.579, 508.562, 52746.059 23/01/18,04:25:30,03,07,1, 11.8,1,1, -1.350, 10151.599, 508.654, 52746.097 23/01/18,04:25:30,04,07,1, 11.8,1,1, -1.350, 10151.602, 508.709, 52745.944 23/01/18,04:25:30,05,07,1, 11.8,1,1, -1.350, 10151.612, 508.797, 52746.182 23/01/18,04:25:30,06,07,1, 11.8,1,1, -1.350, 10151.606, 508.854, 52746.154 23/01/18,04:25:30,07,07,1, 11.8,1,1, -1.350, 10151.626, 508.925, 52746.158 23/01/18,04:25:30,08,07,1, 11.8,1,1, -1.350, 10151.663, 508.976, 52746.137 23/01/18,04:25:30,09,07,1, 11.8,1,1, -1.350, 10151.661, 509.043, 52746.153 23/01/18,04:25:30,10,07,1, 11.8,1,1, -1.350, 10151.699, 509.114, 52746.121 23/01/18,04:25:30,11,07,1, 11.8,1,1, -1.350, 10151.700, 509.164, 52746.132 23/01/18,04:25:30,12,07,1, 11.8,1,1, -1.350, 10151.719, 509.239, 52746.158 23/01/18,04:25:30,13,07,1, 11.8,1,1, -1.350, 10151.722, 509.312, 52746.166 23/01/18,04:25:30,14,07,1, 11.8,1,1, -1.350, 10151.727, 509.359, 52746.119 23/01/18,04:25:30,15,07,1, 11.8,1,1, -1.350, 10151.755, 509.418, 52746.143 23/01/18,04:25:30,16,07,1, 11.8,1,1, -1.350, 10151.743, 509.476, 52746.126 23/01/18,04:25:30,17,07,1, 11.8,1,1, -1.350, 10151.764, 509.531, 52746.108 23/01/18,04:25:30,18,07,1, 11.8,1,1, -1.350, 10151.781, 509.599, 52746.138 23/01/18,04:25:30,19,07,1, 11.8,1,1, -1.350, 10151.771, 509.640, 52746.151 23/01/18,04:25:31,00,07,1, 11.9,1,1, -1.352, 10151.768, 509.640, 52746.151 23/01/18,04:25:31,01,07,1, 11.9,1,1, -1.352, 10151.792, 509.777, 52746.150 23/01/18,04:25:31,02,07,1, 11.9,1,1, -1.352, 10151.801, 509.834, 52746.144 23/01/18,04:25:31,03,07,1, 11.9,1,1, -1.352, 10151.813, 509.887, 52746.151 23/01/18,04:25:31,04,07,1, 11.9,1,1, -1.352, 10151.810, 509.949, 52746.194 23/01/18,04:25:31,05,07,1, 11.9,1,1, -1.352, 10151.804, 510.002, 52746.181 23/01/18,04:25:31,06,07,1, 11.9,1,1, -1.352, 10151.821, 510.058, 52746.182 23/01/18,04:25:31,07,07,1, 11.9,1,1, -1.352, 10151.781, 510.102, 52746.179 23/01/18,04:25:31,08,07,1, 11.9,1,1, -1.352, 10151.780, 510.138, 52746.180 23/01/18,04:25:31,09,07,1, 11.9,1,1, -1.352, 10151.781, 510.178, 52746.167 23/01/18,04:25:31,10,07,1, 11.9,1,1, -1.352, 10151.799, 510.189, 52746.089 23/01/18,04:25:31,11,07,1, 11.9,1,1, -1.352, 10151.748, 510.224, 52746.041 23/01/18,04:25:31,12,07,1, 11.9,1,1, -1.352, 10151.760, 510.265, 52746.184 23/01/18,04:25:31,13,07,1, 11.9,1,1, -1.352, 10151.750, 510.289, 52746.176 23/01/18,04:25:31,14,07,1, 11.9,1,1, -1.352, 10151.745, 510.328, 52746.187 23/01/18,04:25:31,15,07,1, 11.9,1,1, -1.352, 10151.745, 510.398, 52746.181 23/01/18,04:25:31,16,07,1, 11.9,1,1, -1.352, 10151.723, 510.440, 52746.153 23/01/18,04:25:31,17,07,1, 11.9,1,1, -1.352, 10151.715, 510.475, 52746.148 23/01/18,04:25:31,18,07,1, 11.9,1,1, -1.352, 10151.723, 510.507, 52746.131 23/01/18,04:25:31,19,07,1, 11.9,1,1, -1.352, 10151.717, 510.552, 52746.127 23/01/18,04:25:32,00,07,1, 11.9,1,1, -1.353, 10151.709, 510.552, 52746.127 23/01/18,04:25:32,01,07,1, 11.9,1,1, -1.353, 10151.706, 510.605, 52746.145 23/01/18,04:25:32,02,07,1, 11.9,1,1, -1.353, 10151.677, 510.667, 52746.087 23/01/18,04:25:32,03,07,1, 11.9,1,1, -1.353, 10151.667, 510.671, 52746.111 23/01/18,04:25:32,04,07,1, 11.9,1,1, -1.353, 10151.651, 510.706, 52746.093 23/01/18,04:25:32,05,07,1, 11.9,1,1, -1.353, 10151.616, 510.766, 52746.114 23/01/18,04:25:32,06,07,1, 11.9,1,1, -1.353, 10151.601, 510.781, 52746.121 23/01/18,04:25:32,07,07,1, 11.9,1,1, -1.353, 10151.617, 510.826, 52746.137 23/01/18,04:25:32,08,07,1, 11.9,1,1, -1.353, 10151.559, 510.852, 52746.175 23/01/18,04:25:32,09,07,1, 11.9,1,1, -1.353, 10151.562, 510.884, 52746.109 23/01/18,04:25:32,10,07,1, 11.9,1,1, -1.353, 10151.525, 510.924, 52745.923 23/01/18,04:25:32,11,07,1, 11.9,1,1, -1.353, 10151.511, 510.970, 52746.214 23/01/18,04:25:32,12,07,1, 11.9,1,1, -1.353, 10151.485, 511.013, 52746.181 23/01/18,04:25:32,13,07,1, 11.9,1,1, -1.353, 10151.481, 511.036, 52746.152 23/01/18,04:25:32,14,07,1, 11.9,1,1, -1.353, 10151.467, 511.082, 52746.136 23/01/18,04:25:32,15,07,1, 11.9,1,1, -1.353, 10151.423, 511.121, 52746.114 23/01/18,04:25:32,16,07,1, 11.9,1,1, -1.353, 10151.407, 511.148, 52746.094 23/01/18,04:25:32,17,07,1, 11.9,1,1, -1.353, 10151.394, 511.178, 52746.091 23/01/18,04:25:32,18,07,1, 11.9,1,1, -1.353, 10151.344, 511.179, 52746.057 23/01/18,04:25:32,19,07,1, 11.9,1,1, -1.353, 10151.338, 511.229, 52746.091 23/01/18,04:25:33,00,07,1, 11.7,1,1, -1.351, 10151.334, 511.229, 52746.091 23/01/18,04:25:33,01,07,1, 11.7,1,1, -1.351, 10151.301, 511.275, 52746.077 23/01/18,04:25:33,02,07,1, 11.7,1,1, -1.351, 10151.266, 511.287, 52746.084 23/01/18,04:25:33,03,07,1, 11.7,1,1, -1.351, 10151.224, 511.313, 52746.102 23/01/18,04:25:33,04,07,1, 11.7,1,1, -1.351, 10151.222, 511.311, 52746.085 23/01/18,04:25:33,05,07,1, 11.7,1,1, -1.351, 10151.212, 511.318, 52746.070 23/01/18,04:25:33,06,07,1, 11.7,1,1, -1.351, 10151.166, 511.331, 52746.053 23/01/18,04:25:33,07,07,1, 11.7,1,1, -1.351, 10151.140, 511.336, 52746.062 23/01/18,04:25:33,08,07,1, 11.7,1,1, -1.351, 10151.116, 511.304, 52746.006 23/01/18,04:25:33,09,07,1, 11.7,1,1, -1.351, 10151.114, 511.299, 52746.053 23/01/18,04:25:33,10,07,1, 11.7,1,1, -1.351, 10151.055, 511.298, 52746.042 23/01/18,04:25:33,11,07,1, 11.7,1,1, -1.351, 10151.062, 511.291, 52746.029 23/01/18,04:25:33,12,07,1, 11.7,1,1, -1.351, 10151.005, 511.286, 52746.040 23/01/18,04:25:33,13,07,1, 11.7,1,1, -1.351, 10150.991, 511.289, 52745.997 23/01/18,04:25:33,14,07,1, 11.7,1,1, -1.351, 10150.975, 511.296, 52745.992 23/01/18,04:25:33,15,07,1, 11.7,1,1, -1.351, 10150.936, 511.266, 52745.974 23/01/18,04:25:33,16,07,1, 11.7,1,1, -1.351, 10150.898, 511.266, 52745.986 23/01/18,04:25:33,17,07,1, 11.7,1,1, -1.351, 10150.879, 511.247, 52746.013 23/01/18,04:25:33,18,07,1, 11.7,1,1, -1.351, 10150.853, 511.228, 52745.993 23/01/18,04:25:33,19,07,1, 11.7,1,1, -1.351, 10150.822, 511.194, 52745.993 23/01/18,04:25:34,00,07,1, 11.9,1,1, -1.352, 10150.816, 511.194, 52745.993 23/01/18,04:25:34,01,07,1, 11.9,1,1, -1.352, 10150.754, 511.156, 52745.976 23/01/18,04:25:34,02,07,1, 11.9,1,1, -1.352, 10150.699, 511.101, 52745.942 23/01/18,04:25:34,03,07,1, 11.9,1,1, -1.352, 10150.677, 511.052, 52745.970 23/01/18,04:25:34,04,07,1, 11.9,1,1, -1.352, 10150.645, 511.037, 52745.877 23/01/18,04:25:34,05,07,1, 11.9,1,1, -1.352, 10150.595, 510.973, 52745.856 23/01/18,04:25:34,06,07,1, 11.9,1,1, -1.352, 10150.576, 510.962, 52745.868 23/01/18,04:25:34,07,07,1, 11.9,1,1, -1.352, 10150.531, 510.920, 52745.880 23/01/18,04:25:34,08,07,1, 11.9,1,1, -1.352, 10150.513, 510.892, 52745.863 23/01/18,04:25:34,09,07,1, 11.9,1,1, -1.352, 10150.463, 510.852, 52745.854 23/01/18,04:25:34,10,07,1, 11.9,1,1, -1.352, 10150.431, 510.799, 52745.848 23/01/18,04:25:34,11,07,1, 11.9,1,1, -1.352, 10150.410, 510.782, 52745.841 23/01/18,04:25:34,12,07,1, 11.9,1,1, -1.352, 10150.359, 510.747, 52745.818 23/01/18,04:25:34,13,07,1, 11.9,1,1, -1.352, 10150.337, 510.731, 52745.802 23/01/18,04:25:34,14,07,1, 11.9,1,1, -1.352, 10150.288, 510.656, 52745.776 23/01/18,04:25:34,15,07,1, 11.9,1,1, -1.352, 10150.252, 510.589, 52745.655 23/01/18,04:25:34,16,07,1, 11.9,1,1, -1.352, 10150.191, 510.544, 52745.769 23/01/18,04:25:34,17,07,1, 11.9,1,1, -1.352, 10150.178, 510.474, 52745.765 23/01/18,04:25:34,18,07,1, 11.9,1,1, -1.352, 10150.128, 510.424, 52745.715 23/01/18,04:25:34,19,07,1, 11.9,1,1, -1.352, 10150.084, 510.392, 52745.726 23/01/18,04:25:35,00,07,1, 11.9,1,1, -1.349, 10150.082, 510.392, 52745.726 23/01/18,04:25:35,01,07,1, 11.9,1,1, -1.349, 10150.024, 510.257, 52745.639 23/01/18,04:25:35,02,07,1, 11.9,1,1, -1.349, 10149.971, 510.216, 52745.624 23/01/18,04:25:35,03,07,1, 11.9,1,1, -1.349, 10149.912, 510.158, 52745.599 23/01/18,04:25:35,04,07,1, 11.9,1,1, -1.349, 10149.904, 510.088, 52745.463 23/01/18,04:25:35,05,07,1, 11.9,1,1, -1.349, 10149.828, 510.051, 52745.608 23/01/18,04:25:35,06,07,1, 11.9,1,1, -1.349, 10149.782, 510.013, 52745.556 23/01/18,04:25:35,07,07,1, 11.9,1,1, -1.349, 10149.748, 509.940, 52745.578 23/01/18,04:25:35,08,07,1, 11.9,1,1, -1.349, 10149.720, 509.881, 52745.525 23/01/18,04:25:35,09,07,1, 11.9,1,1, -1.349, 10149.687, 509.845, 52745.503 23/01/18,04:25:35,10,07,1, 11.9,1,1, -1.349, 10149.619, 509.792, 52745.460 23/01/18,04:25:35,11,07,1, 11.9,1,1, -1.349, 10149.604, 509.756, 52745.481 23/01/18,04:25:35,12,07,1, 11.9,1,1, -1.349, 10149.531, 509.681, 52745.417 23/01/18,04:25:35,13,07,1, 11.9,1,1, -1.349, 10149.500, 509.617, 52745.397 23/01/18,04:25:35,14,07,1, 11.9,1,1, -1.349, 10149.468, 509.600, 52745.405 23/01/18,04:25:35,15,07,1, 11.9,1,1, -1.349, 10149.409, 509.574, 52745.412 23/01/18,04:25:35,16,07,1, 11.9,1,1, -1.349, 10149.356, 509.533, 52745.356 23/01/18,04:25:35,17,07,1, 11.9,1,1, -1.349, 10149.308, 509.490, 52745.325 23/01/18,04:25:35,18,07,1, 11.9,1,1, -1.349, 10149.264, 509.425, 52745.333 23/01/18,04:25:35,19,07,1, 11.9,1,1, -1.349, 10149.210, 509.407, 52745.365 23/01/18,04:25:36,00,07,1, 11.9,1,1, -1.350, 10149.206, 509.407, 52745.365 23/01/18,04:25:36,01,07,1, 11.9,1,1, -1.350, 10149.128, 509.335, 52745.294 23/01/18,04:25:36,02,07,1, 11.9,1,1, -1.350, 10149.058, 509.298, 52745.307 23/01/18,04:25:36,03,07,1, 11.9,1,1, -1.350, 10149.034, 509.253, 52745.291 23/01/18,04:25:36,04,07,1, 11.9,1,1, -1.350, 10148.998, 509.222, 52745.302 23/01/18,04:25:36,05,07,1, 11.9,1,1, -1.350, 10148.959, 509.193, 52745.323 23/01/18,04:25:36,06,07,1, 11.9,1,1, -1.350, 10148.916, 509.146, 52745.261 23/01/18,04:25:36,07,07,1, 11.9,1,1, -1.350, 10148.854, 509.110, 52745.238 23/01/18,04:25:36,08,07,1, 11.9,1,1, -1.350, 10148.831, 509.082, 52745.220 23/01/18,04:25:36,09,07,1, 11.9,1,1, -1.350, 10148.763, 509.015, 52745.235 23/01/18,04:25:36,10,07,1, 11.9,1,1, -1.350, 10148.746, 509.002, 52745.173 23/01/18,04:25:36,11,07,1, 11.9,1,1, -1.350, 10148.676, 508.976, 52745.195 23/01/18,04:25:36,12,07,1, 11.9,1,1, -1.350, 10148.647, 508.946, 52745.202 23/01/18,04:25:36,13,07,1, 11.9,1,1, -1.350, 10148.612, 508.915, 52745.183 23/01/18,04:25:36,14,07,1, 11.9,1,1, -1.350, 10148.577, 508.878, 52745.196 23/01/18,04:25:36,15,07,1, 11.9,1,1, -1.350, 10148.522, 508.828, 52745.186 23/01/18,04:25:36,16,07,1, 11.9,1,1, -1.350, 10148.511, 508.762, 52745.160 23/01/18,04:25:36,17,07,1, 11.9,1,1, -1.350, 10148.443, 508.742, 52745.150 23/01/18,04:25:36,18,07,1, 11.9,1,1, -1.350, 10148.397, 508.700, 52745.124 23/01/18,04:25:36,19,07,1, 11.9,1,1, -1.350, 10148.373, 508.677, 52745.144 23/01/18,04:25:37,00,07,1, 11.9,1,1, -1.348, 10148.371, 508.677, 52745.144 23/01/18,04:25:37,01,07,1, 11.9,1,1, -1.348, 10148.282, 508.587, 52745.102 23/01/18,04:25:37,02,07,1, 11.9,1,1, -1.348, 10148.239, 508.584, 52745.123 23/01/18,04:25:37,03,07,1, 11.9,1,1, -1.348, 10148.164, 508.547, 52745.145 23/01/18,04:25:37,04,07,1, 11.9,1,1, -1.348, 10148.140, 508.516, 52745.113 23/01/18,04:25:37,05,07,1, 11.9,1,1, -1.348, 10148.109, 508.508, 52745.102 23/01/18,04:25:37,06,07,1, 11.9,1,1, -1.348, 10148.067, 508.501, 52745.084 23/01/18,04:25:37,07,07,1, 11.9,1,1, -1.348, 10148.023, 508.502, 52745.113 23/01/18,04:25:37,08,07,1, 11.9,1,1, -1.348, 10147.979, 508.447, 52745.132 23/01/18,04:25:37,09,07,1, 11.9,1,1, -1.348, 10147.921, 508.437, 52745.139 23/01/18,04:25:37,10,07,1, 11.9,1,1, -1.348, 10147.897, 508.423, 52745.123 23/01/18,04:25:37,11,07,1, 11.9,1,1, -1.348, 10147.857, 508.404, 52745.109 23/01/18,04:25:37,12,07,1, 11.9,1,1, -1.348, 10147.805, 508.399, 52745.129 23/01/18,04:25:37,13,07,1, 11.9,1,1, -1.348, 10147.776, 508.364, 52745.126 23/01/18,04:25:37,14,07,1, 11.9,1,1, -1.348, 10147.713, 508.361, 52745.124 23/01/18,04:25:37,15,07,1, 11.9,1,1, -1.348, 10147.659, 508.374, 52745.123 23/01/18,04:25:37,16,07,1, 11.9,1,1, -1.348, 10147.631, 508.334, 52745.120 23/01/18,04:25:37,17,07,1, 11.9,1,1, -1.348, 10147.581, 508.351, 52745.126 23/01/18,04:25:37,18,07,1, 11.9,1,1, -1.348, 10147.496, 508.353, 52745.146 23/01/18,04:25:37,19,07,1, 11.9,1,1, -1.348, 10147.447, 508.348, 52745.136 23/01/18,04:25:38,00,07,1, 11.9,1,1, -1.350, 10147.445, 508.348, 52745.136 23/01/18,04:25:38,01,07,1, 11.9,1,1, -1.350, 10147.364, 508.359, 52745.181 23/01/18,04:25:38,02,07,1, 11.9,1,1, -1.350, 10147.334, 508.384, 52745.174 23/01/18,04:25:38,03,07,1, 11.9,1,1, -1.350, 10147.270, 508.376, 52745.169 23/01/18,04:25:38,04,07,1, 11.9,1,1, -1.350, 10147.231, 508.389, 52745.197 23/01/18,04:25:38,05,07,1, 11.9,1,1, -1.350, 10147.191, 508.435, 52745.273 23/01/18,04:25:38,06,07,1, 11.9,1,1, -1.350, 10147.131, 508.462, 52745.220 23/01/18,04:25:38,07,07,1, 11.9,1,1, -1.350, 10147.123, 508.460, 52745.265 23/01/18,04:25:38,08,07,1, 11.9,1,1, -1.350, 10147.089, 508.492, 52745.270 23/01/18,04:25:38,09,07,1, 11.9,1,1, -1.350, 10147.021, 508.550, 52745.305 23/01/18,04:25:38,10,07,1, 11.9,1,1, -1.350, 10146.983, 508.591, 52745.350 23/01/18,04:25:38,11,07,1, 11.9,1,1, -1.350, 10146.930, 508.631, 52745.359 23/01/18,04:25:38,12,07,1, 11.9,1,1, -1.350, 10146.904, 508.681, 52745.369 23/01/18,04:25:38,13,07,1, 11.9,1,1, -1.350, 10146.875, 508.718, 52745.401 23/01/18,04:25:38,14,07,1, 11.9,1,1, -1.350, 10146.837, 508.721, 52745.401 23/01/18,04:25:38,15,07,1, 11.9,1,1, -1.350, 10146.789, 508.740, 52745.428 23/01/18,04:25:38,16,07,1, 11.9,1,1, -1.350, 10146.734, 508.785, 52745.424 23/01/18,04:25:38,17,07,1, 11.9,1,1, -1.350, 10146.694, 508.811, 52745.444 23/01/18,04:25:38,18,07,1, 11.9,1,1, -1.350, 10146.673, 508.820, 52745.485 23/01/18,04:25:38,19,07,1, 11.9,1,1, -1.350, 10146.639, 508.873, 52745.482 23/01/18,04:25:39,00,07,1, 11.9,1,1, -1.350, 10146.636, 508.873, 52745.482 23/01/18,04:25:39,01,07,1, 11.9,1,1, -1.350, 10146.529, 508.926, 52745.535 23/01/18,04:25:39,02,07,1, 11.9,1,1, -1.350, 10146.513, 508.986, 52745.545 23/01/18,04:25:39,03,07,1, 11.9,1,1, -1.350, 10146.482, 509.021, 52745.576 23/01/18,04:25:39,04,07,1, 11.9,1,1, -1.350, 10146.426, 509.066, 52745.607 23/01/18,04:25:39,05,07,1, 11.9,1,1, -1.350, 10146.393, 509.142, 52745.621 23/01/18,04:25:39,06,07,1, 11.9,1,1, -1.350, 10146.373, 509.180, 52745.607 23/01/18,04:25:39,07,07,1, 11.9,1,1, -1.350, 10146.334, 509.250, 52745.644 23/01/18,04:25:39,08,07,1, 11.9,1,1, -1.350, 10146.298, 509.282, 52745.690 23/01/18,04:25:39,09,07,1, 11.9,1,1, -1.350, 10146.272, 509.339, 52745.690 23/01/18,04:25:39,10,07,1, 11.9,1,1, -1.350, 10146.261, 509.423, 52745.734 23/01/18,04:25:39,11,07,1, 11.9,1,1, -1.350, 10146.215, 509.477, 52745.750 23/01/18,04:25:39,12,07,1, 11.9,1,1, -1.350, 10146.219, 509.539, 52745.791 23/01/18,04:25:39,13,07,1, 11.9,1,1, -1.350, 10146.164, 509.566, 52745.822 23/01/18,04:25:39,14,07,1, 11.9,1,1, -1.350, 10146.121, 509.618, 52745.822 23/01/18,04:25:39,15,07,1, 11.9,1,1, -1.350, 10146.094, 509.668, 52745.897 23/01/18,04:25:39,16,07,1, 11.9,1,1, -1.350, 10146.075, 509.734, 52745.908 23/01/18,04:25:39,17,07,1, 11.9,1,1, -1.350, 10146.058, 509.796, 52745.954 23/01/18,04:25:39,18,07,1, 11.9,1,1, -1.350, 10146.042, 509.848, 52745.929 23/01/18,04:25:39,19,07,1, 11.9,1,1, -1.350, 10145.993, 509.878, 52745.955 23/01/18,04:25:40,00,07,1, 11.8,1,1, -1.353, 10145.985, 509.878, 52745.955 23/01/18,04:25:40,01,07,1, 11.8,1,1, -1.353, 10145.920, 510.019, 52746.033 23/01/18,04:25:40,02,07,1, 11.8,1,1, -1.353, 10145.901, 510.049, 52746.062 23/01/18,04:25:40,03,07,1, 11.8,1,1, -1.353, 10145.851, 510.069, 52746.061 23/01/18,04:25:40,04,07,1, 11.8,1,1, -1.353, 10145.801, 510.121, 52746.047 23/01/18,04:25:40,05,07,1, 11.8,1,1, -1.353, 10145.826, 510.165, 52746.019 23/01/18,04:25:40,06,07,1, 11.8,1,1, -1.353, 10145.751, 510.192, 52746.088 23/01/18,04:25:40,07,07,1, 11.8,1,1, -1.353, 10145.722, 510.261, 52746.166 23/01/18,04:25:40,08,07,1, 11.8,1,1, -1.353, 10145.719, 510.279, 52746.175 23/01/18,04:25:40,09,07,1, 11.8,1,1, -1.353, 10145.644, 510.318, 52746.183 23/01/18,04:25:40,10,07,1, 11.8,1,1, -1.353, 10145.624, 510.344, 52746.237 23/01/18,04:25:40,11,07,1, 11.8,1,1, -1.353, 10145.595, 510.367, 52746.239 23/01/18,04:25:40,12,07,1, 11.8,1,1, -1.353, 10145.581, 510.392, 52746.231 23/01/18,04:25:40,13,07,1, 11.8,1,1, -1.353, 10145.519, 510.454, 52746.476 23/01/18,04:25:40,14,07,1, 11.8,1,1, -1.353, 10145.502, 510.464, 52746.341 23/01/18,04:25:40,15,07,1, 11.8,1,1, -1.353, 10145.483, 510.507, 52746.313 23/01/18,04:25:40,16,07,1, 11.8,1,1, -1.353, 10145.442, 510.518, 52746.287 23/01/18,04:25:40,17,07,1, 11.8,1,1, -1.353, 10145.426, 510.549, 52746.295 23/01/18,04:25:40,18,07,1, 11.8,1,1, -1.353, 10145.402, 510.644, 52746.339 23/01/18,04:25:40,19,07,1, 11.8,1,1, -1.353, 10145.370, 510.616, 52746.346 23/01/18,04:25:41,00,07,1, 11.8,1,1, -1.351, 10145.367, 510.616, 52746.346 23/01/18,04:25:41,01,07,1, 11.8,1,1, -1.351, 10145.308, 510.681, 52746.313 23/01/18,04:25:41,02,07,1, 11.8,1,1, -1.351, 10145.281, 510.696, 52746.386 23/01/18,04:25:41,03,07,1, 11.8,1,1, -1.351, 10145.278, 510.758, 52746.543 23/01/18,04:25:41,04,07,1, 11.8,1,1, -1.351, 10145.293, 510.750, 52746.291 23/01/18,04:25:41,05,07,1, 11.8,1,1, -1.351, 10145.221, 510.786, 52746.351 23/01/18,04:25:41,06,07,1, 11.8,1,1, -1.351, 10145.220, 510.814, 52746.324 23/01/18,04:25:41,07,07,1, 11.8,1,1, -1.351, 10145.193, 510.853, 52746.375 23/01/18,04:25:41,08,07,1, 11.8,1,1, -1.351, 10145.178, 510.895, 52746.441 23/01/18,04:25:41,09,07,1, 11.8,1,1, -1.351, 10145.157, 510.953, 52746.404 23/01/18,04:25:41,10,07,1, 11.8,1,1, -1.351, 10145.141, 510.962, 52746.441 23/01/18,04:25:41,11,07,1, 11.8,1,1, -1.351, 10145.118, 511.013, 52746.416 23/01/18,04:25:41,12,07,1, 11.8,1,1, -1.351, 10145.114, 511.046, 52746.430 23/01/18,04:25:41,13,07,1, 11.8,1,1, -1.351, 10145.107, 511.075, 52746.453 23/01/18,04:25:41,14,07,1, 11.8,1,1, -1.351, 10145.065, 511.118, 52746.453 23/01/18,04:25:41,15,07,1, 11.8,1,1, -1.351, 10145.069, 511.164, 52746.487 23/01/18,04:25:41,16,07,1, 11.8,1,1, -1.351, 10145.057, 511.187, 52746.504 23/01/18,04:25:41,17,07,1, 11.8,1,1, -1.351, 10145.043, 511.209, 52746.494 23/01/18,04:25:41,18,07,1, 11.8,1,1, -1.351, 10145.035, 511.241, 52746.528 23/01/18,04:25:41,19,07,1, 11.8,1,1, -1.351, 10144.991, 511.277, 52746.748 23/01/18,04:25:42,00,07,1, 11.9,1,1, -1.352, 10144.984, 511.277, 52746.748 23/01/18,04:25:42,01,07,1, 11.9,1,1, -1.352, 10145.000, 511.324, 52746.646 23/01/18,04:25:42,02,07,1, 11.9,1,1, -1.352, 10145.018, 511.378, 52746.550 23/01/18,04:25:42,03,07,1, 11.9,1,1, -1.352, 10144.989, 511.385, 52746.526 23/01/18,04:25:42,04,07,1, 11.9,1,1, -1.352, 10144.963, 511.407, 52746.551 23/01/18,04:25:42,05,07,1, 11.9,1,1, -1.352, 10144.928, 511.412, 52746.605 23/01/18,04:25:42,06,07,1, 11.9,1,1, -1.352, 10144.943, 511.457, 52746.610 23/01/18,04:25:42,07,07,1, 11.9,1,1, -1.352, 10144.919, 511.475, 52746.616 23/01/18,04:25:42,08,07,1, 11.9,1,1, -1.352, 10144.920, 511.461, 52746.612 23/01/18,04:25:42,09,07,1, 11.9,1,1, -1.352, 10144.875, 511.482, 52746.650 23/01/18,04:25:42,10,07,1, 11.9,1,1, -1.352, 10144.878, 511.489, 52746.648 23/01/18,04:25:42,11,07,1, 11.9,1,1, -1.352, 10144.854, 511.481, 52746.648 23/01/18,04:25:42,12,07,1, 11.9,1,1, -1.352, 10144.852, 511.498, 52746.670 23/01/18,04:25:42,13,07,1, 11.9,1,1, -1.352, 10144.835, 511.501, 52746.709 23/01/18,04:25:42,14,07,1, 11.9,1,1, -1.352, 10144.825, 511.514, 52746.716 23/01/18,04:25:42,15,07,1, 11.9,1,1, -1.352, 10144.784, 511.520, 52746.669 23/01/18,04:25:42,16,07,1, 11.9,1,1, -1.352, 10144.752, 511.521, 52746.714 23/01/18,04:25:42,17,07,1, 11.9,1,1, -1.352, 10144.744, 511.500, 52746.697 23/01/18,04:25:42,18,07,1, 11.9,1,1, -1.352, 10144.715, 511.483, 52746.712 23/01/18,04:25:42,19,07,1, 11.9,1,1, -1.352, 10144.700, 511.500, 52746.696 23/01/18,04:25:43,00,07,1, 11.9,1,1, -1.356, 10144.691, 511.500, 52746.696 23/01/18,04:25:43,01,07,1, 11.9,1,1, -1.356, 10144.647, 511.475, 52746.689 23/01/18,04:25:43,02,07,1, 11.9,1,1, -1.356, 10144.621, 511.468, 52746.733 23/01/18,04:25:43,03,07,1, 11.9,1,1, -1.356, 10144.602, 511.455, 52746.697 23/01/18,04:25:43,04,07,1, 11.9,1,1, -1.356, 10144.552, 511.435, 52746.707 23/01/18,04:25:43,05,07,1, 11.9,1,1, -1.356, 10144.532, 511.414, 52746.703 23/01/18,04:25:43,06,07,1, 11.9,1,1, -1.356, 10144.508, 511.364, 52746.713 23/01/18,04:25:43,07,07,1, 11.9,1,1, -1.356, 10144.464, 511.367, 52746.731 23/01/18,04:25:43,08,07,1, 11.9,1,1, -1.356, 10144.451, 511.348, 52746.723 23/01/18,04:25:43,09,07,1, 11.9,1,1, -1.356, 10144.413, 511.323, 52746.719 23/01/18,04:25:43,10,07,1, 11.9,1,1, -1.356, 10144.385, 511.285, 52746.748 23/01/18,04:25:43,11,07,1, 11.9,1,1, -1.356, 10144.341, 511.266, 52746.713 23/01/18,04:25:43,12,07,1, 11.9,1,1, -1.356, 10144.332, 511.258, 52746.718 23/01/18,04:25:43,13,07,1, 11.9,1,1, -1.356, 10144.301, 511.205, 52746.731 23/01/18,04:25:43,14,07,1, 11.9,1,1, -1.356, 10144.258, 511.177, 52746.709 23/01/18,04:25:43,15,07,1, 11.9,1,1, -1.356, 10144.237, 511.172, 52746.759 23/01/18,04:25:43,16,07,1, 11.9,1,1, -1.356, 10144.190, 511.157, 52746.763 23/01/18,04:25:43,17,07,1, 11.9,1,1, -1.356, 10144.172, 511.126, 52746.743 23/01/18,04:25:43,18,07,1, 11.9,1,1, -1.356, 10144.130, 511.119, 52746.753 23/01/18,04:25:43,19,07,1, 11.9,1,1, -1.356, 10144.084, 511.070, 52746.753 23/01/18,04:25:44,00,07,1, 11.9,1,1, -1.351, 10144.082, 511.070, 52746.753 23/01/18,04:25:44,01,07,1, 11.9,1,1, -1.351, 10144.029, 511.058, 52746.796 23/01/18,04:25:44,02,07,1, 11.9,1,1, -1.351, 10143.979, 511.005, 52746.763 23/01/18,04:25:44,03,07,1, 11.9,1,1, -1.351, 10143.964, 511.028, 52746.770 23/01/18,04:25:44,04,07,1, 11.9,1,1, -1.351, 10143.920, 510.985, 52746.782 23/01/18,04:25:44,05,07,1, 11.9,1,1, -1.351, 10143.882, 510.974, 52746.794 23/01/18,04:25:44,06,07,1, 11.9,1,1, -1.351, 10143.856, 510.955, 52746.792 23/01/18,04:25:44,07,07,1, 11.9,1,1, -1.351, 10143.811, 510.954, 52746.790 23/01/18,04:25:44,08,07,1, 11.9,1,1, -1.351, 10143.767, 510.944, 52746.875 23/01/18,04:25:44,09,07,1, 11.9,1,1, -1.351, 10143.742, 510.923, 52746.879 23/01/18,04:25:44,10,07,1, 11.9,1,1, -1.351, 10143.704, 510.931, 52746.894 23/01/18,04:25:44,11,07,1, 11.9,1,1, -1.351, 10143.695, 510.932, 52746.877 23/01/18,04:25:44,12,07,1, 11.9,1,1, -1.351, 10143.659, 510.882, 52746.897 23/01/18,04:25:44,13,07,1, 11.9,1,1, -1.351, 10143.620, 510.896, 52746.878 23/01/18,04:25:44,14,07,1, 11.9,1,1, -1.351, 10143.567, 510.884, 52746.907 23/01/18,04:25:44,15,07,1, 11.9,1,1, -1.351, 10143.560, 510.871, 52746.969 23/01/18,04:25:44,16,07,1, 11.9,1,1, -1.351, 10143.535, 510.855, 52746.968 23/01/18,04:25:44,17,07,1, 11.9,1,1, -1.351, 10143.489, 510.849, 52746.949 23/01/18,04:25:44,18,07,1, 11.9,1,1, -1.351, 10143.444, 510.867, 52747.012 23/01/18,04:25:44,19,07,1, 11.9,1,1, -1.351, 10143.403, 510.864, 52746.987 23/01/18,04:25:45,00,07,1, 11.9,1,1, -1.352, 10143.398, 510.864, 52746.987 23/01/18,04:25:45,01,07,1, 11.9,1,1, -1.352, 10143.323, 510.855, 52747.047 23/01/18,04:25:45,02,07,1, 11.9,1,1, -1.352, 10143.301, 510.882, 52747.079 23/01/18,04:25:45,03,07,1, 11.9,1,1, -1.352, 10143.271, 510.897, 52747.046 23/01/18,04:25:45,04,07,1, 11.9,1,1, -1.352, 10143.228, 510.924, 52747.089 23/01/18,04:25:45,05,07,1, 11.9,1,1, -1.352, 10143.170, 510.940, 52747.129 23/01/18,04:25:45,06,07,1, 11.9,1,1, -1.352, 10143.143, 510.982, 52747.181 23/01/18,04:25:45,07,07,1, 11.9,1,1, -1.352, 10143.100, 510.979, 52747.191 23/01/18,04:25:45,08,07,1, 11.9,1,1, -1.352, 10143.069, 510.962, 52747.060 23/01/18,04:25:45,09,07,1, 11.9,1,1, -1.352, 10143.043, 510.989, 52747.224 23/01/18,04:25:45,10,07,1, 11.9,1,1, -1.352, 10142.971, 511.037, 52747.267 23/01/18,04:25:45,11,07,1, 11.9,1,1, -1.352, 10142.924, 511.041, 52747.235 23/01/18,04:25:45,12,07,1, 11.9,1,1, -1.352, 10142.842, 511.042, 52747.444 23/01/18,04:25:45,13,07,1, 11.9,1,1, -1.352, 10142.832, 511.057, 52747.408 23/01/18,04:25:45,14,07,1, 11.9,1,1, -1.352, 10142.831, 511.094, 52747.417 23/01/18,04:25:45,15,07,1, 11.9,1,1, -1.352, 10142.735, 511.119, 52747.445 23/01/18,04:25:45,16,07,1, 11.9,1,1, -1.352, 10142.689, 511.158, 52747.479 23/01/18,04:25:45,17,07,1, 11.9,1,1, -1.352, 10142.661, 511.202, 52747.522 23/01/18,04:25:45,18,07,1, 11.9,1,1, -1.352, 10142.612, 511.243, 52747.549 23/01/18,04:25:45,19,07,1, 11.9,1,1, -1.352, 10142.554, 511.241, 52747.555 23/01/18,04:25:46,00,07,1, 11.9,1,1, -1.351, 10142.547, 511.241, 52747.555 23/01/18,04:25:46,01,07,1, 11.9,1,1, -1.351, 10142.461, 511.314, 52747.664 23/01/18,04:25:46,02,07,1, 11.9,1,1, -1.351, 10142.414, 511.349, 52747.685 23/01/18,04:25:46,03,07,1, 11.9,1,1, -1.351, 10142.368, 511.382, 52747.694 23/01/18,04:25:46,04,07,1, 11.9,1,1, -1.351, 10142.301, 511.434, 52747.707 23/01/18,04:25:46,05,07,1, 11.9,1,1, -1.351, 10142.252, 511.447, 52747.790 23/01/18,04:25:46,06,07,1, 11.9,1,1, -1.351, 10142.236, 511.484, 52747.823 23/01/18,04:25:46,07,07,1, 11.9,1,1, -1.351, 10142.182, 511.523, 52747.831 23/01/18,04:25:46,08,07,1, 11.9,1,1, -1.351, 10142.149, 511.550, 52747.884 23/01/18,04:25:46,09,07,1, 11.9,1,1, -1.351, 10142.082, 511.584, 52747.934 23/01/18,04:25:46,10,07,1, 11.9,1,1, -1.351, 10142.047, 511.649, 52747.970 23/01/18,04:25:46,11,07,1, 11.9,1,1, -1.351, 10141.994, 511.671, 52748.003 23/01/18,04:25:46,12,07,1, 11.9,1,1, -1.351, 10141.932, 511.738, 52748.176 23/01/18,04:25:46,13,07,1, 11.9,1,1, -1.351, 10141.886, 511.770, 52747.994 23/01/18,04:25:46,14,07,1, 11.9,1,1, -1.351, 10141.855, 511.807, 52747.950 23/01/18,04:25:46,15,07,1, 11.9,1,1, -1.351, 10141.803, 511.850, 52748.203 23/01/18,04:25:46,16,07,1, 11.9,1,1, -1.351, 10141.760, 511.890, 52748.187 23/01/18,04:25:46,17,07,1, 11.9,1,1, -1.351, 10141.717, 511.915, 52748.266 23/01/18,04:25:46,18,07,1, 11.9,1,1, -1.351, 10141.634, 511.989, 52748.286 23/01/18,04:25:46,19,07,1, 11.9,1,1, -1.351, 10141.602, 512.045, 52748.321 23/01/18,04:25:47,00,07,1, 11.9,1,1, -1.353, 10141.596, 512.045, 52748.321 23/01/18,04:25:47,01,07,1, 11.9,1,1, -1.353, 10141.490, 512.136, 52748.376 23/01/18,04:25:47,02,07,1, 11.9,1,1, -1.353, 10141.448, 512.226, 52748.427 23/01/18,04:25:47,03,07,1, 11.9,1,1, -1.353, 10141.392, 512.251, 52748.456 23/01/18,04:25:47,04,07,1, 11.9,1,1, -1.353, 10141.348, 512.308, 52748.528 23/01/18,04:25:47,05,07,1, 11.9,1,1, -1.353, 10141.287, 512.385, 52748.547 23/01/18,04:25:47,06,07,1, 11.9,1,1, -1.353, 10141.252, 512.454, 52748.596 23/01/18,04:25:47,07,07,1, 11.9,1,1, -1.353, 10141.205, 512.521, 52748.609 23/01/18,04:25:47,08,07,1, 11.9,1,1, -1.353, 10141.181, 512.589, 52748.677 23/01/18,04:25:47,09,07,1, 11.9,1,1, -1.353, 10141.087, 512.669, 52748.802 23/01/18,04:25:47,10,07,1, 11.9,1,1, -1.353, 10141.118, 512.715, 52748.873 23/01/18,04:25:47,11,07,1, 11.9,1,1, -1.353, 10141.070, 512.794, 52748.749 23/01/18,04:25:47,12,07,1, 11.9,1,1, -1.353, 10141.065, 512.867, 52748.846 23/01/18,04:25:47,13,07,1, 11.9,1,1, -1.353, 10141.000, 512.921, 52748.894 23/01/18,04:25:47,14,07,1, 11.9,1,1, -1.353, 10140.978, 512.986, 52748.929 23/01/18,04:25:47,15,07,1, 11.9,1,1, -1.353, 10140.966, 513.059, 52749.008 23/01/18,04:25:47,16,07,1, 11.9,1,1, -1.353, 10140.927, 513.091, 52748.985 23/01/18,04:25:47,17,07,1, 11.9,1,1, -1.353, 10140.919, 513.184, 52749.063 23/01/18,04:25:47,18,07,1, 11.9,1,1, -1.353, 10140.873, 513.244, 52749.086 23/01/18,04:25:47,19,07,1, 11.9,1,1, -1.353, 10140.825, 513.304, 52749.087 23/01/18,04:25:48,00,07,1, 11.8,1,1, -1.352, 10140.820, 513.304, 52749.087 23/01/18,04:25:48,01,07,1, 11.8,1,1, -1.352, 10140.782, 513.446, 52749.201 23/01/18,04:25:48,02,07,1, 11.8,1,1, -1.352, 10140.783, 513.506, 52749.254 23/01/18,04:25:48,03,07,1, 11.8,1,1, -1.352, 10140.755, 513.578, 52749.318 23/01/18,04:25:48,04,07,1, 11.8,1,1, -1.352, 10140.707, 513.649, 52749.355 23/01/18,04:25:48,05,07,1, 11.8,1,1, -1.352, 10140.690, 513.697, 52749.386 23/01/18,04:25:48,06,07,1, 11.8,1,1, -1.352, 10140.694, 513.779, 52749.434 23/01/18,04:25:48,07,07,1, 11.8,1,1, -1.352, 10140.681, 513.855, 52749.496 23/01/18,04:25:48,08,07,1, 11.8,1,1, -1.352, 10140.642, 513.905, 52749.527 23/01/18,04:25:48,09,07,1, 11.8,1,1, -1.352, 10140.600, 513.954, 52749.570 23/01/18,04:25:48,10,07,1, 11.8,1,1, -1.352, 10140.586, 514.029, 52749.590 23/01/18,04:25:48,11,07,1, 11.8,1,1, -1.352, 10140.571, 514.090, 52749.635 23/01/18,04:25:48,12,07,1, 11.8,1,1, -1.352, 10140.551, 514.150, 52749.670 23/01/18,04:25:48,13,07,1, 11.8,1,1, -1.352, 10140.537, 514.188, 52749.719 23/01/18,04:25:48,14,07,1, 11.8,1,1, -1.352, 10140.517, 514.279, 52749.752 23/01/18,04:25:48,15,07,1, 11.8,1,1, -1.352, 10140.502, 514.312, 52749.772 23/01/18,04:25:48,16,07,1, 11.8,1,1, -1.352, 10140.491, 514.331, 52749.805 23/01/18,04:25:48,17,07,1, 11.8,1,1, -1.352, 10140.462, 514.412, 52749.836 23/01/18,04:25:48,18,07,1, 11.8,1,1, -1.352, 10140.436, 514.438, 52749.896 23/01/18,04:25:48,19,07,1, 11.8,1,1, -1.352, 10140.432, 514.504, 52749.894 23/01/18,04:25:49,00,07,1, 11.9,1,1, -1.352, 10140.427, 514.504, 52749.894 23/01/18,04:25:49,01,07,1, 11.9,1,1, -1.352, 10140.404, 514.575, 52749.952 23/01/18,04:25:49,02,07,1, 11.9,1,1, -1.352, 10140.393, 514.607, 52749.970 23/01/18,04:25:49,03,07,1, 11.9,1,1, -1.352, 10140.370, 514.663, 52750.028 23/01/18,04:25:49,04,07,1, 11.9,1,1, -1.352, 10140.331, 514.669, 52750.070 23/01/18,04:25:49,05,07,1, 11.9,1,1, -1.352, 10140.339, 514.746, 52750.049 23/01/18,04:25:49,06,07,1, 11.9,1,1, -1.352, 10140.307, 514.790, 52750.073 23/01/18,04:25:49,07,07,1, 11.9,1,1, -1.352, 10140.292, 514.817, 52750.109 23/01/18,04:25:49,08,07,1, 11.9,1,1, -1.352, 10140.291, 514.886, 52750.161 23/01/18,04:25:49,09,07,1, 11.9,1,1, -1.352, 10140.252, 514.907, 52750.149 23/01/18,04:25:49,10,07,1, 11.9,1,1, -1.352, 10140.248, 514.970, 52750.227 23/01/18,04:25:49,11,07,1, 11.9,1,1, -1.352, 10140.226, 515.010, 52750.214 23/01/18,04:25:49,12,07,1, 11.9,1,1, -1.352, 10140.192, 515.063, 52750.268 23/01/18,04:25:49,13,07,1, 11.9,1,1, -1.352, 10140.181, 515.085, 52750.334 23/01/18,04:25:49,14,07,1, 11.9,1,1, -1.352, 10140.150, 515.121, 52750.347 23/01/18,04:25:49,15,07,1, 11.9,1,1, -1.352, 10140.154, 515.145, 52750.356 23/01/18,04:25:49,16,07,1, 11.9,1,1, -1.352, 10140.106, 515.159, 52750.387 23/01/18,04:25:49,17,07,1, 11.9,1,1, -1.352, 10140.094, 515.187, 52750.449 23/01/18,04:25:49,18,07,1, 11.9,1,1, -1.352, 10140.090, 515.184, 52750.426 23/01/18,04:25:49,19,07,1, 11.9,1,1, -1.352, 10140.042, 515.223, 52750.437 23/01/18,04:25:50,00,07,1, 11.9,1,1, -1.350, 10140.035, 515.223, 52750.437 23/01/18,04:25:50,01,07,1, 11.9,1,1, -1.350, 10140.025, 515.309, 52750.526 23/01/18,04:25:50,02,07,1, 11.9,1,1, -1.350, 10139.972, 515.314, 52750.550 23/01/18,04:25:50,03,07,1, 11.9,1,1, -1.350, 10139.946, 515.315, 52750.514 23/01/18,04:25:50,04,07,1, 11.9,1,1, -1.350, 10139.936, 515.352, 52750.576 23/01/18,04:25:50,05,07,1, 11.9,1,1, -1.350, 10139.894, 515.373, 52750.617 23/01/18,04:25:50,06,07,1, 11.9,1,1, -1.350, 10139.891, 515.401, 52750.644 23/01/18,04:25:50,07,07,1, 11.9,1,1, -1.350, 10139.862, 515.403, 52750.668 23/01/18,04:25:50,08,07,1, 11.9,1,1, -1.350, 10139.834, 515.405, 52750.667 23/01/18,04:25:50,09,07,1, 11.9,1,1, -1.350, 10139.809, 515.421, 52750.732 23/01/18,04:25:50,10,07,1, 11.9,1,1, -1.350, 10139.812, 515.436, 52750.721 23/01/18,04:25:50,11,07,1, 11.9,1,1, -1.350, 10139.758, 515.463, 52750.773 23/01/18,04:25:50,12,07,1, 11.9,1,1, -1.350, 10139.750, 515.469, 52750.774 23/01/18,04:25:50,13,07,1, 11.9,1,1, -1.350, 10139.706, 515.472, 52750.797 23/01/18,04:25:50,14,07,1, 11.9,1,1, -1.350, 10139.682, 515.491, 52750.810 23/01/18,04:25:50,15,07,1, 11.9,1,1, -1.350, 10139.659, 515.503, 52750.849 23/01/18,04:25:50,16,07,1, 11.9,1,1, -1.350, 10139.634, 515.491, 52750.903 23/01/18,04:25:50,17,07,1, 11.9,1,1, -1.350, 10139.605, 515.535, 52750.906 23/01/18,04:25:50,18,07,1, 11.9,1,1, -1.350, 10139.573, 515.529, 52750.929 23/01/18,04:25:50,19,07,1, 11.9,1,1, -1.350, 10139.555, 515.556, 52750.956 23/01/18,04:25:51,00,07,1, 11.9,1,1, -1.351, 10139.551, 515.556, 52750.956 23/01/18,04:25:51,01,07,1, 11.9,1,1, -1.351, 10139.505, 515.605, 52751.008 23/01/18,04:25:51,02,07,1, 11.9,1,1, -1.351, 10139.518, 515.615, 52751.077 23/01/18,04:25:51,03,07,1, 11.9,1,1, -1.351, 10139.470, 515.646, 52751.116 23/01/18,04:25:51,04,07,1, 11.9,1,1, -1.351, 10139.447, 515.644, 52751.098 23/01/18,04:25:51,05,07,1, 11.9,1,1, -1.351, 10139.439, 515.688, 52751.146 23/01/18,04:25:51,06,07,1, 11.9,1,1, -1.351, 10139.418, 515.665, 52751.174 23/01/18,04:25:51,07,07,1, 11.9,1,1, -1.351, 10139.361, 515.713, 52751.232 23/01/18,04:25:51,08,07,1, 11.9,1,1, -1.351, 10139.361, 515.686, 52751.259 23/01/18,04:25:51,09,07,1, 11.9,1,1, -1.351, 10139.346, 515.726, 52751.281 23/01/18,04:25:51,10,07,1, 11.9,1,1, -1.351, 10139.323, 515.733, 52751.336 23/01/18,04:25:51,11,07,1, 11.9,1,1, -1.351, 10139.307, 515.742, 52751.357 23/01/18,04:25:51,12,07,1, 11.9,1,1, -1.351, 10139.289, 515.772, 52751.435 23/01/18,04:25:51,13,07,1, 11.9,1,1, -1.351, 10139.260, 515.786, 52751.449 23/01/18,04:25:51,14,07,1, 11.9,1,1, -1.351, 10139.255, 515.790, 52751.507 23/01/18,04:25:51,15,07,1, 11.9,1,1, -1.351, 10139.234, 515.797, 52751.521 23/01/18,04:25:51,16,07,1, 11.9,1,1, -1.351, 10139.239, 515.833, 52751.575 23/01/18,04:25:51,17,07,1, 11.9,1,1, -1.351, 10139.181, 515.818, 52751.582 23/01/18,04:25:51,18,07,1, 11.9,1,1, -1.351, 10139.196, 515.859, 52751.597 23/01/18,04:25:51,19,07,1, 11.9,1,1, -1.351, 10139.175, 515.838, 52751.666 23/01/18,04:25:52,00,07,1, 11.8,1,1, -1.354, 10139.167, 515.838, 52751.666 23/01/18,04:25:52,01,07,1, 11.8,1,1, -1.354, 10139.151, 515.826, 52751.712 23/01/18,04:25:52,02,07,1, 11.8,1,1, -1.354, 10139.112, 515.822, 52751.724 23/01/18,04:25:52,03,07,1, 11.8,1,1, -1.354, 10139.100, 515.811, 52751.761 23/01/18,04:25:52,04,07,1, 11.8,1,1, -1.354, 10139.085, 515.809, 52751.752 23/01/18,04:25:52,05,07,1, 11.8,1,1, -1.354, 10139.045, 515.815, 52751.800 23/01/18,04:25:52,06,07,1, 11.8,1,1, -1.354, 10139.057, 515.814, 52751.848 23/01/18,04:25:52,07,07,1, 11.8,1,1, -1.354, 10139.033, 515.832, 52751.877 23/01/18,04:25:52,08,07,1, 11.8,1,1, -1.354, 10138.994, 515.833, 52751.852 23/01/18,04:25:52,09,07,1, 11.8,1,1, -1.354, 10138.977, 515.859, 52751.925 23/01/18,04:25:52,10,07,1, 11.8,1,1, -1.354, 10138.965, 515.872, 52751.964 23/01/18,04:25:52,11,07,1, 11.8,1,1, -1.354, 10138.944, 515.912, 52751.997 23/01/18,04:25:52,12,07,1, 11.8,1,1, -1.354, 10138.943, 515.933, 52752.043 23/01/18,04:25:52,13,07,1, 11.8,1,1, -1.354, 10138.911, 515.944, 52752.054 23/01/18,04:25:52,14,07,1, 11.8,1,1, -1.354, 10138.909, 515.972, 52752.133 23/01/18,04:25:52,15,07,1, 11.8,1,1, -1.354, 10138.897, 516.000, 52752.129 23/01/18,04:25:52,16,07,1, 11.8,1,1, -1.354, 10138.893, 515.976, 52752.195 23/01/18,04:25:52,17,07,1, 11.8,1,1, -1.354, 10138.891, 516.004, 52752.221 23/01/18,04:25:52,18,07,1, 11.8,1,1, -1.354, 10138.878, 516.015, 52752.267 23/01/18,04:25:52,19,07,1, 11.8,1,1, -1.354, 10138.884, 516.044, 52752.274 23/01/18,04:25:53,00,07,1, 11.8,1,1, -1.354, 10138.884, 516.044, 52752.274 23/01/18,04:25:53,01,07,1, 11.8,1,1, -1.354, 10138.885, 516.078, 52752.335 23/01/18,04:25:53,02,07,1, 11.8,1,1, -1.354, 10138.865, 516.120, 52752.389 23/01/18,04:25:53,03,07,1, 11.8,1,1, -1.354, 10138.853, 516.163, 52752.421 23/01/18,04:25:53,04,07,1, 11.8,1,1, -1.354, 10138.871, 516.181, 52752.464 23/01/18,04:25:53,05,07,1, 11.8,1,1, -1.354, 10138.845, 516.233, 52752.496 23/01/18,04:25:53,06,07,1, 11.8,1,1, -1.354, 10138.841, 516.265, 52752.541 23/01/18,04:25:53,07,07,1, 11.8,1,1, -1.354, 10138.857, 516.328, 52752.545 23/01/18,04:25:53,08,07,1, 11.8,1,1, -1.354, 10138.864, 516.328, 52752.611 23/01/18,04:25:53,09,07,1, 11.8,1,1, -1.354, 10138.852, 516.371, 52752.613 23/01/18,04:25:53,10,07,1, 11.8,1,1, -1.354, 10138.856, 516.398, 52752.663 23/01/18,04:25:53,11,07,1, 11.8,1,1, -1.354, 10138.851, 516.442, 52752.700 23/01/18,04:25:53,12,07,1, 11.8,1,1, -1.354, 10138.847, 516.486, 52752.716 23/01/18,04:25:53,13,07,1, 11.8,1,1, -1.354, 10138.847, 516.534, 52752.786 23/01/18,04:25:53,14,07,1, 11.8,1,1, -1.354, 10138.844, 516.579, 52752.828 23/01/18,04:25:53,15,07,1, 11.8,1,1, -1.354, 10138.848, 516.614, 52752.867 23/01/18,04:25:53,16,07,1, 11.8,1,1, -1.354, 10138.841, 516.693, 52752.911 23/01/18,04:25:53,17,07,1, 11.8,1,1, -1.354, 10138.825, 516.719, 52752.922 23/01/18,04:25:53,18,07,1, 11.8,1,1, -1.354, 10138.825, 516.756, 52752.974 23/01/18,04:25:53,19,07,1, 11.8,1,1, -1.354, 10138.853, 516.799, 52753.007 23/01/18,04:25:54,00,07,1, 11.8,1,1, -1.351, 10138.850, 516.799, 52753.007 23/01/18,04:25:54,01,07,1, 11.8,1,1, -1.351, 10138.830, 516.928, 52753.066 23/01/18,04:25:54,02,07,1, 11.8,1,1, -1.351, 10138.828, 516.949, 52753.105 23/01/18,04:25:54,03,07,1, 11.8,1,1, -1.351, 10138.806, 517.031, 52753.113 23/01/18,04:25:54,04,07,1, 11.8,1,1, -1.351, 10138.789, 517.071, 52753.122 23/01/18,04:25:54,05,07,1, 11.8,1,1, -1.351, 10138.792, 517.159, 52753.176 23/01/18,04:25:54,06,07,1, 11.8,1,1, -1.351, 10138.802, 517.239, 52753.222 23/01/18,04:25:54,07,07,1, 11.8,1,1, -1.351, 10138.777, 517.275, 52753.218 23/01/18,04:25:54,08,07,1, 11.8,1,1, -1.351, 10138.758, 517.368, 52753.274 23/01/18,04:25:54,09,07,1, 11.8,1,1, -1.351, 10138.745, 517.427, 52753.317 23/01/18,04:25:54,10,07,1, 11.8,1,1, -1.351, 10138.736, 517.495, 52753.321 23/01/18,04:25:54,11,07,1, 11.8,1,1, -1.351, 10138.727, 517.571, 52753.380 23/01/18,04:25:54,12,07,1, 11.8,1,1, -1.351, 10138.703, 517.641, 52753.378 23/01/18,04:25:54,13,07,1, 11.8,1,1, -1.351, 10138.702, 517.720, 52753.486 23/01/18,04:25:54,14,07,1, 11.8,1,1, -1.351, 10138.680, 517.842, 52753.523 23/01/18,04:25:54,15,07,1, 11.8,1,1, -1.351, 10138.674, 517.900, 52753.548 23/01/18,04:25:54,16,07,1, 11.8,1,1, -1.351, 10138.659, 517.996, 52753.578 23/01/18,04:25:54,17,07,1, 11.8,1,1, -1.351, 10138.645, 518.076, 52753.632 23/01/18,04:25:54,18,07,1, 11.8,1,1, -1.351, 10138.622, 518.159, 52753.685 23/01/18,04:25:54,19,07,1, 11.8,1,1, -1.351, 10138.607, 518.243, 52753.769 23/01/18,04:25:55,00,07,1, 11.9,1,1, -1.352, 10138.600, 518.243, 52753.769 23/01/18,04:25:55,01,07,1, 11.9,1,1, -1.352, 10138.564, 518.428, 52753.802 23/01/18,04:25:55,02,07,1, 11.9,1,1, -1.352, 10138.574, 518.517, 52753.838 23/01/18,04:25:55,03,07,1, 11.9,1,1, -1.352, 10138.529, 518.573, 52753.824 23/01/18,04:25:55,04,07,1, 11.9,1,1, -1.352, 10138.504, 518.687, 52753.875 23/01/18,04:25:55,05,07,1, 11.9,1,1, -1.352, 10138.484, 518.767, 52753.947 23/01/18,04:25:55,06,07,1, 11.9,1,1, -1.352, 10138.480, 518.886, 52753.999 23/01/18,04:25:55,07,07,1, 11.9,1,1, -1.352, 10138.457, 518.978, 52754.062 23/01/18,04:25:55,08,07,1, 11.9,1,1, -1.352, 10138.415, 519.063, 52754.111 23/01/18,04:25:55,09,07,1, 11.9,1,1, -1.352, 10138.409, 519.167, 52754.154 23/01/18,04:25:55,10,07,1, 11.9,1,1, -1.352, 10138.377, 519.269, 52754.175 23/01/18,04:25:55,11,07,1, 11.9,1,1, -1.352, 10138.366, 519.345, 52754.218 23/01/18,04:25:55,12,07,1, 11.9,1,1, -1.352, 10138.338, 519.468, 52754.300 23/01/18,04:25:55,13,07,1, 11.9,1,1, -1.352, 10138.339, 519.534, 52754.332 23/01/18,04:25:55,14,07,1, 11.9,1,1, -1.352, 10138.330, 519.641, 52754.389 23/01/18,04:25:55,15,07,1, 11.9,1,1, -1.352, 10138.288, 519.710, 52754.417 23/01/18,04:25:55,16,07,1, 11.9,1,1, -1.352, 10138.277, 519.793, 52754.514 23/01/18,04:25:55,17,07,1, 11.9,1,1, -1.352, 10138.234, 519.837, 52754.510 23/01/18,04:25:55,18,07,1, 11.9,1,1, -1.352, 10138.230, 519.930, 52754.545 23/01/18,04:25:55,19,07,1, 11.9,1,1, -1.352, 10138.181, 519.966, 52754.540 23/01/18,04:25:56,00,07,1, 11.8,1,1, -1.350, 10138.174, 519.966, 52754.540 23/01/18,04:25:56,01,07,1, 11.8,1,1, -1.350, 10138.200, 520.151, 52754.498 23/01/18,04:25:56,02,07,1, 11.8,1,1, -1.350, 10138.115, 520.176, 52754.630 23/01/18,04:25:56,03,07,1, 11.8,1,1, -1.350, 10138.095, 520.268, 52754.716 23/01/18,04:25:56,04,07,1, 11.8,1,1, -1.350, 10138.062, 520.323, 52754.751 23/01/18,04:25:56,05,07,1, 11.8,1,1, -1.350, 10138.041, 520.392, 52754.808 23/01/18,04:25:56,06,07,1, 11.8,1,1, -1.350, 10138.021, 520.507, 52754.846 23/01/18,04:25:56,07,07,1, 11.8,1,1, -1.350, 10138.039, 520.525, 52754.952 23/01/18,04:25:56,08,07,1, 11.8,1,1, -1.350, 10137.959, 520.655, 52754.906 23/01/18,04:25:56,09,07,1, 11.8,1,1, -1.350, 10137.943, 520.713, 52754.945 23/01/18,04:25:56,10,07,1, 11.8,1,1, -1.350, 10137.909, 520.789, 52755.088 23/01/18,04:25:56,11,07,1, 11.8,1,1, -1.350, 10137.920, 520.867, 52755.067 23/01/18,04:25:56,12,07,1, 11.8,1,1, -1.350, 10137.913, 520.951, 52755.049 23/01/18,04:25:56,13,07,1, 11.8,1,1, -1.350, 10137.864, 521.033, 52755.052 23/01/18,04:25:56,14,07,1, 11.8,1,1, -1.350, 10137.841, 521.073, 52755.117 23/01/18,04:25:56,15,07,1, 11.8,1,1, -1.350, 10137.804, 521.142, 52755.125 23/01/18,04:25:56,16,07,1, 11.8,1,1, -1.350, 10137.818, 521.255, 52755.201 23/01/18,04:25:56,17,07,1, 11.8,1,1, -1.350, 10137.764, 521.279, 52755.165 23/01/18,04:25:56,18,07,1, 11.8,1,1, -1.350, 10137.767, 521.413, 52755.265 23/01/18,04:25:56,19,07,1, 11.8,1,1, -1.350, 10137.745, 521.478, 52755.258 23/01/18,04:25:57,00,07,1, 11.9,1,1, -1.352, 10137.740, 521.478, 52755.258 23/01/18,04:25:57,01,07,1, 11.9,1,1, -1.352, 10137.701, 521.627, 52755.327 23/01/18,04:25:57,02,07,1, 11.9,1,1, -1.352, 10137.652, 521.697, 52755.492 23/01/18,04:25:57,03,07,1, 11.9,1,1, -1.352, 10137.620, 521.749, 52755.552 23/01/18,04:25:57,04,07,1, 11.9,1,1, -1.352, 10137.617, 521.836, 52755.562 23/01/18,04:25:57,05,07,1, 11.9,1,1, -1.352, 10137.610, 521.877, 52755.614 23/01/18,04:25:57,06,07,1, 11.9,1,1, -1.352, 10137.572, 521.928, 52755.619 23/01/18,04:25:57,07,07,1, 11.9,1,1, -1.352, 10137.558, 522.005, 52755.677 23/01/18,04:25:57,08,07,1, 11.9,1,1, -1.352, 10137.542, 522.038, 52755.689 23/01/18,04:25:57,09,07,1, 11.9,1,1, -1.352, 10137.500, 522.084, 52755.743 23/01/18,04:25:57,10,07,1, 11.9,1,1, -1.352, 10137.515, 522.156, 52755.809 23/01/18,04:25:57,11,07,1, 11.9,1,1, -1.352, 10137.498, 522.246, 52755.832 23/01/18,04:25:57,12,07,1, 11.9,1,1, -1.352, 10137.469, 522.288, 52755.880 23/01/18,04:25:57,13,07,1, 11.9,1,1, -1.352, 10137.435, 522.345, 52755.918 23/01/18,04:25:57,14,07,1, 11.9,1,1, -1.352, 10137.420, 522.410, 52755.935 23/01/18,04:25:57,15,07,1, 11.9,1,1, -1.352, 10137.406, 522.487, 52755.986 23/01/18,04:25:57,16,07,1, 11.9,1,1, -1.352, 10137.349, 522.506, 52755.964 23/01/18,04:25:57,17,07,1, 11.9,1,1, -1.352, 10137.399, 522.575, 52756.053 23/01/18,04:25:57,18,07,1, 11.9,1,1, -1.352, 10137.351, 522.642, 52756.083 23/01/18,04:25:57,19,07,1, 11.9,1,1, -1.352, 10137.327, 522.681, 52756.150 23/01/18,04:25:58,00,06,1, 11.9,1,1, -1.353, 10137.323, 522.681, 52756.150 23/01/18,04:25:58,01,06,1, 11.9,1,1, -1.353, 10137.328, 522.828, 52756.282 23/01/18,04:25:58,02,06,1, 11.9,1,1, -1.353, 10137.291, 522.829, 52756.259 23/01/18,04:25:58,03,06,1, 11.9,1,1, -1.353, 10137.288, 522.876, 52756.288 23/01/18,04:25:58,04,06,1, 11.9,1,1, -1.353, 10137.253, 522.956, 52756.345 23/01/18,04:25:58,05,06,1, 11.9,1,1, -1.353, 10137.224, 522.981, 52756.378 23/01/18,04:25:58,06,06,1, 11.9,1,1, -1.353, 10137.225, 523.049, 52756.390 23/01/18,04:25:58,07,06,1, 11.9,1,1, -1.353, 10137.226, 523.078, 52756.456 23/01/18,04:25:58,08,06,1, 11.9,1,1, -1.353, 10137.228, 523.174, 52756.510 23/01/18,04:25:58,09,06,1, 11.9,1,1, -1.353, 10137.213, 523.225, 52756.556 23/01/18,04:25:58,10,06,1, 11.9,1,1, -1.353, 10137.191, 523.259, 52756.583 23/01/18,04:25:58,11,06,1, 11.9,1,1, -1.353, 10137.162, 523.279, 52756.622 23/01/18,04:25:58,12,06,1, 11.9,1,1, -1.353, 10137.142, 523.358, 52756.659 23/01/18,04:25:58,13,06,1, 11.9,1,1, -1.353, 10137.139, 523.398, 52756.689 23/01/18,04:25:58,14,06,1, 11.9,1,1, -1.353, 10137.150, 523.459, 52756.750 23/01/18,04:25:58,15,06,1, 11.9,1,1, -1.353, 10137.130, 523.466, 52756.775 23/01/18,04:25:58,16,06,1, 11.9,1,1, -1.353, 10137.088, 523.566, 52756.807 23/01/18,04:25:58,17,06,1, 11.9,1,1, -1.353, 10137.090, 523.610, 52756.854 23/01/18,04:25:58,18,06,1, 11.9,1,1, -1.353, 10137.065, 523.671, 52756.923 23/01/18,04:25:58,19,06,1, 11.9,1,1, -1.353, 10137.066, 523.709, 52756.921 23/01/18,04:25:59,00,06,1, 11.8,1,1, -1.355, 10137.064, 523.709, 52756.921 23/01/18,04:25:59,01,06,1, 11.8,1,1, -1.355, 10137.054, 523.805, 52756.998 23/01/18,04:25:59,02,06,1, 11.8,1,1, -1.355, 10137.038, 523.852, 52757.045 23/01/18,04:25:59,03,06,1, 11.8,1,1, -1.355, 10137.053, 523.874, 52756.936 23/01/18,04:25:59,04,06,1, 11.8,1,1, -1.355, 10136.991, 523.913, 52757.039 23/01/18,04:25:59,05,06,1, 11.8,1,1, -1.355, 10137.004, 523.949, 52757.104 23/01/18,04:25:59,06,06,1, 11.8,1,1, -1.355, 10136.980, 523.986, 52757.127 23/01/18,04:25:59,07,06,1, 11.8,1,1, -1.355, 10136.947, 524.031, 52757.149 23/01/18,04:25:59,08,06,1, 11.8,1,1, -1.355, 10136.952, 524.067, 52757.246 23/01/18,04:25:59,09,06,1, 11.8,1,1, -1.355, 10136.929, 524.083, 52757.255 23/01/18,04:25:59,10,06,1, 11.8,1,1, -1.355, 10136.909, 524.108, 52757.256 23/01/18,04:25:59,11,06,1, 11.8,1,1, -1.355, 10136.889, 524.138, 52757.302 23/01/18,04:25:59,12,06,1, 11.8,1,1, -1.355, 10136.902, 524.180, 52757.333 23/01/18,04:25:59,13,06,1, 11.8,1,1, -1.355, 10136.893, 524.204, 52757.378 23/01/18,04:25:59,14,06,1, 11.8,1,1, -1.355, 10136.906, 524.250, 52757.430 23/01/18,04:25:59,15,06,1, 11.8,1,1, -1.355, 10136.872, 524.225, 52757.423 23/01/18,04:25:59,16,06,1, 11.8,1,1, -1.355, 10136.848, 524.302, 52757.463 23/01/18,04:25:59,17,06,1, 11.8,1,1, -1.355, 10136.880, 524.312, 52757.506 23/01/18,04:25:59,18,06,1, 11.8,1,1, -1.355, 10136.852, 524.346, 52757.512 23/01/18,04:25:59,19,06,1, 11.8,1,1, -1.355, 10136.838, 524.372, 52757.564 23/01/18,04:26:00,00,06,1, 11.9,1,1, -1.352, 10136.831, 524.372, 52757.564 23/01/18,04:26:00,01,06,1, 11.9,1,1, -1.352, 10136.850, 524.389, 52757.603 23/01/18,04:26:00,02,06,1, 11.9,1,1, -1.352, 10136.851, 524.429, 52757.496 23/01/18,04:26:00,03,06,1, 11.9,1,1, -1.352, 10136.829, 524.434, 52757.506 23/01/18,04:26:00,04,06,1, 11.9,1,1, -1.352, 10136.810, 524.489, 52757.550 23/01/18,04:26:00,05,06,1, 11.9,1,1, -1.352, 10136.814, 524.505, 52757.571 23/01/18,04:26:00,06,06,1, 11.9,1,1, -1.352, 10136.834, 524.532, 52757.615 23/01/18,04:26:00,07,06,1, 11.9,1,1, -1.352, 10136.841, 524.549, 52757.634 23/01/18,04:26:00,08,06,1, 11.9,1,1, -1.352, 10136.794, 524.559, 52757.651 23/01/18,04:26:00,09,06,1, 11.9,1,1, -1.352, 10136.792, 524.586, 52757.684 23/01/18,04:26:00,10,06,1, 11.9,1,1, -1.352, 10136.805, 524.562, 52757.705 23/01/18,04:26:00,11,06,1, 11.9,1,1, -1.352, 10136.800, 524.602, 52757.722 23/01/18,04:26:00,12,06,1, 11.9,1,1, -1.352, 10136.796, 524.596, 52757.727 23/01/18,04:26:00,13,06,1, 11.9,1,1, -1.352, 10136.779, 524.592, 52757.794 23/01/18,04:26:00,14,06,1, 11.9,1,1, -1.352, 10136.796, 524.604, 52757.581 23/01/18,04:26:00,15,06,1, 11.9,1,1, -1.352, 10136.748, 524.597, 52757.779 23/01/18,04:26:00,16,06,1, 11.9,1,1, -1.352, 10136.726, 524.588, 52757.833 23/01/18,04:26:00,17,06,1, 11.9,1,1, -1.352, 10136.725, 524.590, 52757.839 23/01/18,04:26:00,18,06,1, 11.9,1,1, -1.352, 10136.748, 524.571, 52757.888 23/01/18,04:26:00,19,06,1, 11.9,1,1, -1.352, 10136.740, 524.569, 52757.914 23/01/18,04:26:01,00,06,1, 11.8,1,1, -1.353, 10136.739, 524.569, 52757.914 23/01/18,04:26:01,01,06,1, 11.8,1,1, -1.353, 10136.713, 524.548, 52757.916 23/01/18,04:26:01,02,06,1, 11.8,1,1, -1.353, 10136.717, 524.568, 52757.962 23/01/18,04:26:01,03,06,1, 11.8,1,1, -1.353, 10136.688, 524.523, 52757.964 23/01/18,04:26:01,04,06,1, 11.8,1,1, -1.353, 10136.695, 524.495, 52757.996 23/01/18,04:26:01,05,06,1, 11.8,1,1, -1.353, 10136.698, 524.491, 52757.983 23/01/18,04:26:01,06,06,1, 11.8,1,1, -1.353, 10136.674, 524.463, 52757.998 23/01/18,04:26:01,07,06,1, 11.8,1,1, -1.353, 10136.685, 524.443, 52758.006 23/01/18,04:26:01,08,06,1, 11.8,1,1, -1.353, 10136.675, 524.417, 52758.010 23/01/18,04:26:01,09,06,1, 11.8,1,1, -1.353, 10136.656, 524.362, 52758.012 23/01/18,04:26:01,10,06,1, 11.8,1,1, -1.353, 10136.618, 524.351, 52758.030 23/01/18,04:26:01,11,06,1, 11.8,1,1, -1.353, 10136.629, 524.331, 52758.033 23/01/18,04:26:01,12,06,1, 11.8,1,1, -1.353, 10136.648, 524.270, 52758.069 23/01/18,04:26:01,13,06,1, 11.8,1,1, -1.353, 10136.612, 524.248, 52758.044 23/01/18,04:26:01,14,06,1, 11.8,1,1, -1.353, 10136.624, 524.205, 52758.049 23/01/18,04:26:01,15,06,1, 11.8,1,1, -1.353, 10136.620, 524.180, 52758.060 23/01/18,04:26:01,16,06,1, 11.8,1,1, -1.353, 10136.602, 524.172, 52758.103 23/01/18,04:26:01,17,06,1, 11.8,1,1, -1.353, 10136.594, 524.136, 52758.077 23/01/18,04:26:01,18,06,1, 11.8,1,1, -1.353, 10136.602, 524.112, 52758.064 23/01/18,04:26:01,19,06,1, 11.8,1,1, -1.353, 10136.603, 524.106, 52758.177 23/01/18,04:26:02,00,06,1, 11.9,1,1, -1.355, 10136.597, 524.106, 52758.177 23/01/18,04:26:02,01,06,1, 11.9,1,1, -1.355, 10136.599, 524.033, 52758.123 23/01/18,04:26:02,02,06,1, 11.9,1,1, -1.355, 10136.586, 523.989, 52758.122 23/01/18,04:26:02,03,06,1, 11.9,1,1, -1.355, 10136.585, 523.978, 52758.136 23/01/18,04:26:02,04,06,1, 11.9,1,1, -1.355, 10136.593, 523.941, 52758.143 23/01/18,04:26:02,05,06,1, 11.9,1,1, -1.355, 10136.580, 523.907, 52758.151 23/01/18,04:26:02,06,06,1, 11.9,1,1, -1.355, 10136.586, 523.880, 52758.084 23/01/18,04:26:02,07,06,1, 11.9,1,1, -1.355, 10136.580, 523.832, 52758.122 23/01/18,04:26:02,08,06,1, 11.9,1,1, -1.355, 10136.554, 523.776, 52758.144 23/01/18,04:26:02,09,06,1, 11.9,1,1, -1.355, 10136.586, 523.763, 52758.155 23/01/18,04:26:02,10,06,1, 11.9,1,1, -1.355, 10136.571, 523.687, 52758.138 23/01/18,04:26:02,11,06,1, 11.9,1,1, -1.355, 10136.570, 523.634, 52758.131 23/01/18,04:26:02,12,06,1, 11.9,1,1, -1.355, 10136.571, 523.594, 52758.136 23/01/18,04:26:02,13,06,1, 11.9,1,1, -1.355, 10136.574, 523.552, 52758.147 23/01/18,04:26:02,14,06,1, 11.9,1,1, -1.355, 10136.566, 523.508, 52758.180 23/01/18,04:26:02,15,06,1, 11.9,1,1, -1.355, 10136.539, 523.439, 52758.150 23/01/18,04:26:02,16,06,1, 11.9,1,1, -1.355, 10136.571, 523.360, 52758.140 23/01/18,04:26:02,17,06,1, 11.9,1,1, -1.355, 10136.526, 523.304, 52758.120 23/01/18,04:26:02,18,06,1, 11.9,1,1, -1.355, 10136.548, 523.257, 52758.150 23/01/18,04:26:02,19,06,1, 11.9,1,1, -1.355, 10136.559, 523.217, 52758.129 23/01/18,04:26:03,00,06,1, 11.9,1,1, -1.352, 10136.555, 523.217, 52758.129 23/01/18,04:26:03,01,06,1, 11.9,1,1, -1.352, 10136.540, 523.095, 52758.118 23/01/18,04:26:03,02,06,1, 11.9,1,1, -1.352, 10136.534, 523.044, 52758.127 23/01/18,04:26:03,03,06,1, 11.9,1,1, -1.352, 10136.500, 523.002, 52758.118 23/01/18,04:26:03,04,06,1, 11.9,1,1, -1.352, 10136.517, 522.950, 52758.142 23/01/18,04:26:03,05,06,1, 11.9,1,1, -1.352, 10136.494, 522.897, 52758.142 23/01/18,04:26:03,06,06,1, 11.9,1,1, -1.352, 10136.503, 522.832, 52758.101 23/01/18,04:26:03,07,06,1, 11.9,1,1, -1.352, 10136.506, 522.809, 52758.116 23/01/18,04:26:03,08,06,1, 11.9,1,1, -1.352, 10136.485, 522.724, 52758.120 23/01/18,04:26:03,09,06,1, 11.9,1,1, -1.352, 10136.506, 522.673, 52758.113 23/01/18,04:26:03,10,06,1, 11.9,1,1, -1.352, 10136.481, 522.608, 52758.125 23/01/18,04:26:03,11,06,1, 11.9,1,1, -1.352, 10136.489, 522.567, 52758.095 23/01/18,04:26:03,12,06,1, 11.9,1,1, -1.352, 10136.456, 522.483, 52758.129 23/01/18,04:26:03,13,06,1, 11.9,1,1, -1.352, 10136.448, 522.428, 52758.070 23/01/18,04:26:03,14,06,1, 11.9,1,1, -1.352, 10136.413, 522.367, 52758.077 23/01/18,04:26:03,15,06,1, 11.9,1,1, -1.352, 10136.444, 522.307, 52758.091 23/01/18,04:26:03,16,06,1, 11.9,1,1, -1.352, 10136.401, 522.260, 52758.070 23/01/18,04:26:03,17,06,1, 11.9,1,1, -1.352, 10136.403, 522.166, 52758.083 23/01/18,04:26:03,18,06,1, 11.9,1,1, -1.352, 10136.367, 522.096, 52758.097 23/01/18,04:26:03,19,06,1, 11.9,1,1, -1.352, 10136.346, 522.028, 52758.102 23/01/18,04:26:04,00,06,1, 11.9,1,1, -1.355, 10136.338, 522.028, 52758.102 23/01/18,04:26:04,01,06,1, 11.9,1,1, -1.355, 10136.307, 521.882, 52758.046 23/01/18,04:26:04,02,06,1, 11.9,1,1, -1.355, 10136.270, 521.800, 52758.070 23/01/18,04:26:04,03,06,1, 11.9,1,1, -1.355, 10136.275, 521.702, 52758.051 23/01/18,04:26:04,04,06,1, 11.9,1,1, -1.355, 10136.276, 521.632, 52758.065 23/01/18,04:26:04,05,06,1, 11.9,1,1, -1.355, 10136.211, 521.559, 52758.055 23/01/18,04:26:04,06,06,1, 11.9,1,1, -1.355, 10136.221, 521.474, 52758.096 23/01/18,04:26:04,07,06,1, 11.9,1,1, -1.355, 10136.231, 521.393, 52758.054 23/01/18,04:26:04,08,06,1, 11.9,1,1, -1.355, 10136.183, 521.304, 52758.043 23/01/18,04:26:04,09,06,1, 11.9,1,1, -1.355, 10136.183, 521.230, 52757.981 23/01/18,04:26:04,10,06,1, 11.9,1,1, -1.355, 10136.165, 521.151, 52758.014 23/01/18,04:26:04,11,06,1, 11.9,1,1, -1.355, 10136.133, 521.059, 52758.002 23/01/18,04:26:04,12,06,1, 11.9,1,1, -1.355, 10136.118, 521.027, 52757.958 23/01/18,04:26:04,13,06,1, 11.9,1,1, -1.355, 10136.115, 520.940, 52757.984 23/01/18,04:26:04,14,06,1, 11.9,1,1, -1.355, 10136.108, 520.841, 52757.972 23/01/18,04:26:04,15,06,1, 11.9,1,1, -1.355, 10136.068, 520.768, 52757.986 23/01/18,04:26:04,16,06,1, 11.9,1,1, -1.355, 10136.061, 520.710, 52758.000 23/01/18,04:26:04,17,06,1, 11.9,1,1, -1.355, 10136.045, 520.620, 52757.985 23/01/18,04:26:04,18,06,1, 11.9,1,1, -1.355, 10136.044, 520.553, 52757.933 23/01/18,04:26:04,19,06,1, 11.9,1,1, -1.355, 10136.032, 520.464, 52757.948 23/01/18,04:26:05,00,06,1, 11.9,1,1, -1.354, 10136.030, 520.464, 52757.948 23/01/18,04:26:05,01,06,1, 11.9,1,1, -1.354, 10135.983, 520.281, 52757.915 23/01/18,04:26:05,02,06,1, 11.9,1,1, -1.354, 10135.962, 520.196, 52757.916 23/01/18,04:26:05,03,06,1, 11.9,1,1, -1.354, 10135.926, 520.148, 52757.901 23/01/18,04:26:05,04,06,1, 11.9,1,1, -1.354, 10135.964, 520.050, 52758.010 23/01/18,04:26:05,05,06,1, 11.9,1,1, -1.354, 10135.892, 519.993, 52757.817 23/01/18,04:26:05,06,06,1, 11.9,1,1, -1.354, 10135.852, 519.918, 52757.879 23/01/18,04:26:05,07,06,1, 11.9,1,1, -1.354, 10135.860, 519.828, 52757.852 23/01/18,04:26:05,08,06,1, 11.9,1,1, -1.354, 10135.861, 519.774, 52757.816 23/01/18,04:26:05,09,06,1, 11.9,1,1, -1.354, 10135.820, 519.696, 52757.839 23/01/18,04:26:05,10,06,1, 11.9,1,1, -1.354, 10135.811, 519.647, 52757.830 23/01/18,04:26:05,11,06,1, 11.9,1,1, -1.354, 10135.804, 519.576, 52757.827 23/01/18,04:26:05,12,06,1, 11.9,1,1, -1.354, 10135.785, 519.505, 52757.794 23/01/18,04:26:05,13,06,1, 11.9,1,1, -1.354, 10135.747, 519.412, 52757.767 23/01/18,04:26:05,14,06,1, 11.9,1,1, -1.354, 10135.739, 519.350, 52757.747 23/01/18,04:26:05,15,06,1, 11.9,1,1, -1.354, 10135.707, 519.297, 52757.793 23/01/18,04:26:05,16,06,1, 11.9,1,1, -1.354, 10135.690, 519.221, 52757.754 23/01/18,04:26:05,17,06,1, 11.9,1,1, -1.354, 10135.654, 519.151, 52757.720 23/01/18,04:26:05,18,06,1, 11.9,1,1, -1.354, 10135.656, 519.096, 52757.698 23/01/18,04:26:05,19,06,1, 11.9,1,1, -1.354, 10135.624, 519.015, 52757.697 23/01/18,04:26:06,00,06,1, 11.9,1,1, -1.354, 10135.621, 519.015, 52757.697 23/01/18,04:26:06,01,06,1, 11.9,1,1, -1.354, 10135.582, 518.871, 52757.649 23/01/18,04:26:06,02,06,1, 11.9,1,1, -1.354, 10135.560, 518.821, 52757.656 23/01/18,04:26:06,03,06,1, 11.9,1,1, -1.354, 10135.536, 518.751, 52757.624 23/01/18,04:26:06,04,06,1, 11.9,1,1, -1.354, 10135.521, 518.665, 52757.614 23/01/18,04:26:06,05,06,1, 11.9,1,1, -1.354, 10135.470, 518.606, 52757.587 23/01/18,04:26:06,06,06,1, 11.9,1,1, -1.354, 10135.475, 518.546, 52757.595 23/01/18,04:26:06,07,06,1, 11.9,1,1, -1.354, 10135.440, 518.478, 52757.593 23/01/18,04:26:06,08,06,1, 11.9,1,1, -1.354, 10135.409, 518.397, 52757.584 23/01/18,04:26:06,09,06,1, 11.9,1,1, -1.354, 10135.360, 518.322, 52757.570 23/01/18,04:26:06,10,06,1, 11.9,1,1, -1.354, 10135.347, 518.276, 52757.550 23/01/18,04:26:06,11,06,1, 11.9,1,1, -1.354, 10135.324, 518.224, 52757.568 23/01/18,04:26:06,12,06,1, 11.9,1,1, -1.354, 10135.272, 518.189, 52757.520 23/01/18,04:26:06,13,06,1, 11.9,1,1, -1.354, 10135.252, 518.134, 52757.521 23/01/18,04:26:06,14,06,1, 11.9,1,1, -1.354, 10135.186, 518.079, 52757.542 23/01/18,04:26:06,15,06,1, 11.9,1,1, -1.354, 10135.154, 518.014, 52757.543 23/01/18,04:26:06,16,06,1, 11.9,1,1, -1.354, 10135.119, 517.966, 52757.495 23/01/18,04:26:06,17,06,1, 11.9,1,1, -1.354, 10135.095, 517.899, 52757.490 23/01/18,04:26:06,18,06,1, 11.9,1,1, -1.354, 10135.062, 517.865, 52757.498 23/01/18,04:26:06,19,06,1, 11.9,1,1, -1.354, 10135.033, 517.817, 52757.615 23/01/18,04:26:07,00,06,1, 11.9,1,1, -1.353, 10135.028, 517.817, 52757.615 23/01/18,04:26:07,01,06,1, 11.9,1,1, -1.353, 10134.944, 517.690, 52757.412 23/01/18,04:26:07,02,06,1, 11.9,1,1, -1.353, 10134.915, 517.641, 52757.428 23/01/18,04:26:07,03,06,1, 11.9,1,1, -1.353, 10134.857, 517.604, 52757.467 23/01/18,04:26:07,04,06,1, 11.9,1,1, -1.353, 10134.859, 517.541, 52757.438 23/01/18,04:26:07,05,06,1, 11.9,1,1, -1.353, 10134.843, 517.500, 52757.414 23/01/18,04:26:07,06,06,1, 11.9,1,1, -1.353, 10134.794, 517.471, 52757.461 23/01/18,04:26:07,07,06,1, 11.9,1,1, -1.353, 10134.755, 517.392, 52757.456 23/01/18,04:26:07,08,06,1, 11.9,1,1, -1.353, 10134.729, 517.370, 52757.439 23/01/18,04:26:07,09,06,1, 11.9,1,1, -1.353, 10134.684, 517.309, 52757.413 23/01/18,04:26:07,10,06,1, 11.9,1,1, -1.353, 10134.652, 517.267, 52757.436 23/01/18,04:26:07,11,06,1, 11.9,1,1, -1.353, 10134.635, 517.219, 52757.431 23/01/18,04:26:07,12,06,1, 11.9,1,1, -1.353, 10134.593, 517.190, 52757.414 23/01/18,04:26:07,13,06,1, 11.9,1,1, -1.353, 10134.581, 517.146, 52757.426 23/01/18,04:26:07,14,06,1, 11.9,1,1, -1.353, 10134.549, 517.096, 52757.424 23/01/18,04:26:07,15,06,1, 11.9,1,1, -1.353, 10134.514, 517.034, 52757.387 23/01/18,04:26:07,16,06,1, 11.9,1,1, -1.353, 10134.496, 517.002, 52757.453 23/01/18,04:26:07,17,06,1, 11.9,1,1, -1.353, 10134.453, 516.943, 52757.405 23/01/18,04:26:07,18,06,1, 11.9,1,1, -1.353, 10134.409, 516.884, 52757.397 23/01/18,04:26:07,19,06,1, 11.9,1,1, -1.353, 10134.373, 516.848, 52757.403 23/01/18,04:26:08,00,06,1, 11.8,1,1, -1.352, 10134.369, 516.848, 52757.403 23/01/18,04:26:08,01,06,1, 11.8,1,1, -1.352, 10134.318, 516.717, 52757.315 23/01/18,04:26:08,02,06,1, 11.8,1,1, -1.352, 10134.290, 516.675, 52757.367 23/01/18,04:26:08,03,06,1, 11.8,1,1, -1.352, 10134.245, 516.597, 52757.371 23/01/18,04:26:08,04,06,1, 11.8,1,1, -1.352, 10134.230, 516.585, 52757.362 23/01/18,04:26:08,05,06,1, 11.8,1,1, -1.352, 10134.178, 516.514, 52757.382 23/01/18,04:26:08,06,06,1, 11.8,1,1, -1.352, 10134.143, 516.485, 52757.364 23/01/18,04:26:08,07,06,1, 11.8,1,1, -1.352, 10134.101, 516.418, 52757.406 23/01/18,04:26:08,08,06,1, 11.8,1,1, -1.352, 10134.109, 516.385, 52757.414 23/01/18,04:26:08,09,06,1, 11.8,1,1, -1.352, 10134.051, 516.313, 52757.388 23/01/18,04:26:08,10,06,1, 11.8,1,1, -1.352, 10134.030, 516.297, 52757.369 23/01/18,04:26:08,11,06,1, 11.8,1,1, -1.352, 10134.013, 516.235, 52757.367 23/01/18,04:26:08,12,06,1, 11.8,1,1, -1.352, 10133.941, 516.172, 52757.374 23/01/18,04:26:08,13,06,1, 11.8,1,1, -1.352, 10133.926, 516.146, 52757.392 23/01/18,04:26:08,14,06,1, 11.8,1,1, -1.352, 10133.912, 516.057, 52757.368 23/01/18,04:26:08,15,06,1, 11.8,1,1, -1.352, 10133.861, 516.025, 52757.389 23/01/18,04:26:08,16,06,1, 11.8,1,1, -1.352, 10133.807, 515.944, 52757.383 23/01/18,04:26:08,17,06,1, 11.8,1,1, -1.352, 10133.798, 515.913, 52757.371 23/01/18,04:26:08,18,06,1, 11.8,1,1, -1.352, 10133.743, 515.824, 52757.369 23/01/18,04:26:08,19,06,1, 11.8,1,1, -1.352, 10133.696, 515.783, 52757.384 23/01/18,04:26:09,00,06,1, 11.8,1,1, -1.351, 10133.693, 515.783, 52757.384 23/01/18,04:26:09,01,06,1, 11.8,1,1, -1.351, 10133.642, 515.658, 52757.354 23/01/18,04:26:09,02,06,1, 11.8,1,1, -1.351, 10133.598, 515.565, 52757.354 23/01/18,04:26:09,03,06,1, 11.8,1,1, -1.351, 10133.561, 515.563, 52757.363 23/01/18,04:26:09,04,06,1, 11.8,1,1, -1.351, 10133.505, 515.487, 52757.341 23/01/18,04:26:09,05,06,1, 11.8,1,1, -1.351, 10133.482, 515.438, 52757.346 23/01/18,04:26:09,06,06,1, 11.8,1,1, -1.351, 10133.431, 515.399, 52757.345 23/01/18,04:26:09,07,06,1, 11.8,1,1, -1.351, 10133.403, 515.381, 52757.337 23/01/18,04:26:09,08,06,1, 11.8,1,1, -1.351, 10133.372, 515.295, 52757.352 23/01/18,04:26:09,09,06,1, 11.8,1,1, -1.351, 10133.306, 515.243, 52757.328 23/01/18,04:26:09,10,06,1, 11.8,1,1, -1.351, 10133.281, 515.194, 52757.343 23/01/18,04:26:09,11,06,1, 11.8,1,1, -1.351, 10133.234, 515.150, 52757.320 23/01/18,04:26:09,12,06,1, 11.8,1,1, -1.351, 10133.215, 515.079, 52757.327 23/01/18,04:26:09,13,06,1, 11.8,1,1, -1.351, 10133.152, 515.046, 52757.307 23/01/18,04:26:09,14,06,1, 11.8,1,1, -1.351, 10133.120, 515.008, 52757.285 23/01/18,04:26:09,15,06,1, 11.8,1,1, -1.351, 10133.100, 514.961, 52757.328 23/01/18,04:26:09,16,06,1, 11.8,1,1, -1.351, 10133.045, 514.924, 52757.309 23/01/18,04:26:09,17,06,1, 11.8,1,1, -1.351, 10133.020, 514.895, 52757.302 23/01/18,04:26:09,18,06,1, 11.8,1,1, -1.351, 10132.964, 514.850, 52757.305 23/01/18,04:26:09,19,06,1, 11.8,1,1, -1.351, 10132.916, 514.781, 52757.285 23/01/18,04:26:10,00,06,1, 11.9,1,1, -1.350, 10132.909, 514.781, 52757.285 23/01/18,04:26:10,01,06,1, 11.9,1,1, -1.350, 10132.829, 514.735, 52757.293 23/01/18,04:26:10,02,06,1, 11.9,1,1, -1.350, 10132.821, 514.741, 52757.287 23/01/18,04:26:10,03,06,1, 11.9,1,1, -1.350, 10132.785, 514.680, 52757.305 23/01/18,04:26:10,04,06,1, 11.9,1,1, -1.350, 10132.747, 514.651, 52757.286 23/01/18,04:26:10,05,06,1, 11.9,1,1, -1.350, 10132.731, 514.594, 52757.333 23/01/18,04:26:10,06,06,1, 11.9,1,1, -1.350, 10132.712, 514.569, 52757.300 23/01/18,04:26:10,07,06,1, 11.9,1,1, -1.350, 10132.686, 514.510, 52757.351 23/01/18,04:26:10,08,06,1, 11.9,1,1, -1.350, 10132.629, 514.474, 52757.329 23/01/18,04:26:10,09,06,1, 11.9,1,1, -1.350, 10132.610, 514.469, 52757.338 23/01/18,04:26:10,10,06,1, 11.9,1,1, -1.350, 10132.633, 514.434, 52757.348 23/01/18,04:26:10,11,06,1, 11.9,1,1, -1.350, 10132.578, 514.390, 52757.342 23/01/18,04:26:10,12,06,1, 11.9,1,1, -1.350, 10132.566, 514.350, 52757.364 23/01/18,04:26:10,13,06,1, 11.9,1,1, -1.350, 10132.549, 514.325, 52757.336 23/01/18,04:26:10,14,06,1, 11.9,1,1, -1.350, 10132.494, 514.320, 52757.367 23/01/18,04:26:10,15,06,1, 11.9,1,1, -1.350, 10132.497, 514.286, 52757.360 23/01/18,04:26:10,16,06,1, 11.9,1,1, -1.350, 10132.474, 514.272, 52757.388 23/01/18,04:26:10,17,06,1, 11.9,1,1, -1.350, 10132.441, 514.250, 52757.392 23/01/18,04:26:10,18,06,1, 11.9,1,1, -1.350, 10132.441, 514.216, 52757.381 23/01/18,04:26:10,19,06,1, 11.9,1,1, -1.350, 10132.424, 514.181, 52757.396 23/01/18,04:26:11,00,06,1, 11.9,1,1, -1.353, 10132.416, 514.181, 52757.396 23/01/18,04:26:11,01,06,1, 11.9,1,1, -1.353, 10132.371, 514.123, 52757.419 23/01/18,04:26:11,02,06,1, 11.9,1,1, -1.353, 10132.371, 514.072, 52757.389 23/01/18,04:26:11,03,06,1, 11.9,1,1, -1.353, 10132.329, 514.062, 52757.386 23/01/18,04:26:11,04,06,1, 11.9,1,1, -1.353, 10132.303, 514.054, 52757.529 23/01/18,04:26:11,05,06,1, 11.9,1,1, -1.353, 10132.320, 514.045, 52757.458 23/01/18,04:26:11,06,06,1, 11.9,1,1, -1.353, 10132.294, 514.041, 52757.445 23/01/18,04:26:11,07,06,1, 11.9,1,1, -1.353, 10132.267, 514.042, 52757.454 23/01/18,04:26:11,08,06,1, 11.9,1,1, -1.353, 10132.241, 514.037, 52757.480 23/01/18,04:26:11,09,06,1, 11.9,1,1, -1.353, 10132.234, 514.027, 52757.480 23/01/18,04:26:11,10,06,1, 11.9,1,1, -1.353, 10132.221, 514.005, 52757.501 23/01/18,04:26:11,11,06,1, 11.9,1,1, -1.353, 10132.186, 513.990, 52757.540 23/01/18,04:26:11,12,06,1, 11.9,1,1, -1.353, 10132.175, 513.984, 52757.541 23/01/18,04:26:11,13,06,1, 11.9,1,1, -1.353, 10132.158, 513.978, 52757.553 23/01/18,04:26:11,14,06,1, 11.9,1,1, -1.353, 10132.144, 513.967, 52757.560 23/01/18,04:26:11,15,06,1, 11.9,1,1, -1.353, 10132.123, 513.944, 52757.560 23/01/18,04:26:11,16,06,1, 11.9,1,1, -1.353, 10132.128, 513.937, 52757.609 23/01/18,04:26:11,17,06,1, 11.9,1,1, -1.353, 10132.117, 513.924, 52757.623 23/01/18,04:26:11,18,06,1, 11.9,1,1, -1.353, 10132.070, 513.902, 52757.625 23/01/18,04:26:11,19,06,1, 11.9,1,1, -1.353, 10132.071, 513.889, 52757.612 23/01/18,04:26:12,00,06,1, 11.8,1,1, -1.356, 10132.066, 513.889, 52757.612 23/01/18,04:26:12,01,06,1, 11.8,1,1, -1.356, 10132.058, 513.887, 52757.682 23/01/18,04:26:12,02,06,1, 11.8,1,1, -1.356, 10132.034, 513.856, 52757.522 23/01/18,04:26:12,03,06,1, 11.8,1,1, -1.356, 10132.025, 513.889, 52757.738 23/01/18,04:26:12,04,06,1, 11.8,1,1, -1.356, 10132.030, 513.876, 52757.744 23/01/18,04:26:12,05,06,1, 11.8,1,1, -1.356, 10132.019, 513.857, 52757.752 23/01/18,04:26:12,06,06,1, 11.8,1,1, -1.356, 10131.962, 513.865, 52757.718 23/01/18,04:26:12,07,06,1, 11.8,1,1, -1.356, 10131.980, 513.835, 52757.828 23/01/18,04:26:12,08,06,1, 11.8,1,1, -1.356, 10131.931, 513.834, 52757.800 23/01/18,04:26:12,09,06,1, 11.8,1,1, -1.356, 10131.982, 513.796, 52757.828 23/01/18,04:26:12,10,06,1, 11.8,1,1, -1.356, 10131.948, 513.793, 52757.817 23/01/18,04:26:12,11,06,1, 11.8,1,1, -1.356, 10131.937, 513.767, 52757.815 23/01/18,04:26:12,12,06,1, 11.8,1,1, -1.356, 10131.882, 513.736, 52757.924 23/01/18,04:26:12,13,06,1, 11.8,1,1, -1.356, 10131.903, 513.715, 52757.786 23/01/18,04:26:12,14,06,1, 11.8,1,1, -1.356, 10131.916, 513.710, 52757.773 23/01/18,04:26:12,15,06,1, 11.8,1,1, -1.356, 10131.915, 513.675, 52757.833 23/01/18,04:26:12,16,06,1, 11.8,1,1, -1.356, 10131.904, 513.641, 52757.845 23/01/18,04:26:12,17,06,1, 11.8,1,1, -1.356, 10131.885, 513.627, 52757.873 23/01/18,04:26:12,18,06,1, 11.8,1,1, -1.356, 10131.855, 513.589, 52757.871 23/01/18,04:26:12,19,06,1, 11.8,1,1, -1.356, 10131.876, 513.596, 52757.913 23/01/18,04:26:13,00,06,1, 11.8,1,1, -1.355, 10131.874, 513.596, 52757.913 23/01/18,04:26:13,01,06,1, 11.8,1,1, -1.355, 10131.846, 513.553, 52757.888 23/01/18,04:26:13,02,06,1, 11.8,1,1, -1.355, 10131.838, 513.504, 52757.936 23/01/18,04:26:13,03,06,1, 11.8,1,1, -1.355, 10131.821, 513.486, 52757.953 23/01/18,04:26:13,04,06,1, 11.8,1,1, -1.355, 10131.807, 513.471, 52757.922 23/01/18,04:26:13,05,06,1, 11.8,1,1, -1.355, 10131.791, 513.451, 52757.939 23/01/18,04:26:13,06,06,1, 11.8,1,1, -1.355, 10131.791, 513.433, 52757.964 23/01/18,04:26:13,07,06,1, 11.8,1,1, -1.355, 10131.798, 513.455, 52758.010 23/01/18,04:26:13,08,06,1, 11.8,1,1, -1.355, 10131.769, 513.404, 52757.987 23/01/18,04:26:13,09,06,1, 11.8,1,1, -1.355, 10131.765, 513.426, 52758.037 23/01/18,04:26:13,10,06,1, 11.8,1,1, -1.355, 10131.760, 513.412, 52758.066 23/01/18,04:26:13,11,06,1, 11.8,1,1, -1.355, 10131.762, 513.373, 52758.079 23/01/18,04:26:13,12,06,1, 11.8,1,1, -1.355, 10131.751, 513.344, 52758.120 23/01/18,04:26:13,13,06,1, 11.8,1,1, -1.355, 10131.763, 513.347, 52758.197 23/01/18,04:26:13,14,06,1, 11.8,1,1, -1.355, 10131.707, 513.307, 52758.121 23/01/18,04:26:13,15,06,1, 11.8,1,1, -1.355, 10131.706, 513.312, 52758.171 23/01/18,04:26:13,16,06,1, 11.8,1,1, -1.355, 10131.722, 513.272, 52758.153 23/01/18,04:26:13,17,06,1, 11.8,1,1, -1.355, 10131.721, 513.270, 52758.157 23/01/18,04:26:13,18,06,1, 11.8,1,1, -1.355, 10131.686, 513.256, 52758.192 23/01/18,04:26:13,19,06,1, 11.8,1,1, -1.355, 10131.715, 513.228, 52758.229 23/01/18,04:26:14,00,06,1, 11.9,1,1, -1.354, 10131.707, 513.228, 52758.229 23/01/18,04:26:14,01,06,1, 11.9,1,1, -1.354, 10131.667, 513.195, 52758.262 23/01/18,04:26:14,02,06,1, 11.9,1,1, -1.354, 10131.655, 513.210, 52758.259 23/01/18,04:26:14,03,06,1, 11.9,1,1, -1.354, 10131.653, 513.156, 52758.259 23/01/18,04:26:14,04,06,1, 11.9,1,1, -1.354, 10131.638, 513.132, 52758.315 23/01/18,04:26:14,05,06,1, 11.9,1,1, -1.354, 10131.632, 513.115, 52758.297 23/01/18,04:26:14,06,06,1, 11.9,1,1, -1.354, 10131.631, 513.088, 52758.284 23/01/18,04:26:14,07,06,1, 11.9,1,1, -1.354, 10131.627, 513.050, 52758.317 23/01/18,04:26:14,08,06,1, 11.9,1,1, -1.354, 10131.577, 513.034, 52758.325 23/01/18,04:26:14,09,06,1, 11.9,1,1, -1.354, 10131.567, 513.006, 52758.364 23/01/18,04:26:14,10,06,1, 11.9,1,1, -1.354, 10131.556, 512.967, 52758.345 23/01/18,04:26:14,11,06,1, 11.9,1,1, -1.354, 10131.540, 512.964, 52758.361 23/01/18,04:26:14,12,06,1, 11.9,1,1, -1.354, 10131.501, 512.936, 52758.390 23/01/18,04:26:14,13,06,1, 11.9,1,1, -1.354, 10131.497, 512.882, 52758.411 23/01/18,04:26:14,14,06,1, 11.9,1,1, -1.354, 10131.476, 512.878, 52758.430 23/01/18,04:26:14,15,06,1, 11.9,1,1, -1.354, 10131.442, 512.860, 52758.402 23/01/18,04:26:14,16,06,1, 11.9,1,1, -1.354, 10131.431, 512.814, 52758.465 23/01/18,04:26:14,17,06,1, 11.9,1,1, -1.354, 10131.409, 512.795, 52758.497 23/01/18,04:26:14,18,06,1, 11.9,1,1, -1.354, 10131.394, 512.761, 52758.505 23/01/18,04:26:14,19,06,1, 11.9,1,1, -1.354, 10131.353, 512.715, 52758.520 23/01/18,04:26:15,00,06,1, 11.9,1,1, -1.356, 10131.348, 512.715, 52758.520 23/01/18,04:26:15,01,06,1, 11.9,1,1, -1.356, 10131.317, 512.703, 52758.542 23/01/18,04:26:15,02,06,1, 11.9,1,1, -1.356, 10131.277, 512.641, 52758.578 23/01/18,04:26:15,03,06,1, 11.9,1,1, -1.356, 10131.243, 512.624, 52758.575 23/01/18,04:26:15,04,06,1, 11.9,1,1, -1.356, 10131.191, 512.592, 52758.580 23/01/18,04:26:15,05,06,1, 11.9,1,1, -1.356, 10131.185, 512.574, 52758.632 23/01/18,04:26:15,06,06,1, 11.9,1,1, -1.356, 10131.165, 512.504, 52758.625 23/01/18,04:26:15,07,06,1, 11.9,1,1, -1.356, 10131.145, 512.479, 52758.642 23/01/18,04:26:15,08,06,1, 11.9,1,1, -1.356, 10131.130, 512.453, 52758.652 23/01/18,04:26:15,09,06,1, 11.9,1,1, -1.356, 10131.107, 512.431, 52758.679 23/01/18,04:26:15,10,06,1, 11.9,1,1, -1.356, 10131.071, 512.398, 52758.693 23/01/18,04:26:15,11,06,1, 11.9,1,1, -1.356, 10131.054, 512.328, 52758.725 23/01/18,04:26:15,12,06,1, 11.9,1,1, -1.356, 10131.016, 512.287, 52758.740 23/01/18,04:26:15,13,06,1, 11.9,1,1, -1.356, 10131.026, 512.271, 52758.760 23/01/18,04:26:15,14,06,1, 11.9,1,1, -1.356, 10130.970, 512.204, 52758.746 23/01/18,04:26:15,15,06,1, 11.9,1,1, -1.356, 10130.961, 512.188, 52758.756 23/01/18,04:26:15,16,06,1, 11.9,1,1, -1.356, 10130.959, 512.152, 52758.776 23/01/18,04:26:15,17,06,1, 11.9,1,1, -1.356, 10130.943, 512.146, 52758.811 23/01/18,04:26:15,18,06,1, 11.9,1,1, -1.356, 10130.907, 512.079, 52758.808 23/01/18,04:26:15,19,06,1, 11.9,1,1, -1.356, 10130.894, 512.051, 52758.872 23/01/18,04:26:16,00,06,1, 11.9,1,1, -1.356, 10130.889, 512.051, 52758.872 23/01/18,04:26:16,01,06,1, 11.9,1,1, -1.356, 10130.857, 511.988, 52758.811 23/01/18,04:26:16,02,06,1, 11.9,1,1, -1.356, 10130.829, 511.934, 52758.849 23/01/18,04:26:16,03,06,1, 11.9,1,1, -1.356, 10130.798, 511.903, 52758.866 23/01/18,04:26:16,04,06,1, 11.9,1,1, -1.356, 10130.770, 511.886, 52758.892 23/01/18,04:26:16,05,06,1, 11.9,1,1, -1.356, 10130.792, 511.833, 52758.880 23/01/18,04:26:16,06,06,1, 11.9,1,1, -1.356, 10130.738, 511.790, 52758.923 23/01/18,04:26:16,07,06,1, 11.9,1,1, -1.356, 10130.713, 511.741, 52758.937 23/01/18,04:26:16,08,06,1, 11.9,1,1, -1.356, 10130.687, 511.717, 52758.919 23/01/18,04:26:16,09,06,1, 11.9,1,1, -1.356, 10130.657, 511.697, 52758.976 23/01/18,04:26:16,10,06,1, 11.9,1,1, -1.356, 10130.645, 511.700, 52758.964 23/01/18,04:26:16,11,06,1, 11.9,1,1, -1.356, 10130.621, 511.629, 52758.992 23/01/18,04:26:16,12,06,1, 11.9,1,1, -1.356, 10130.591, 511.606, 52759.024 23/01/18,04:26:16,13,06,1, 11.9,1,1, -1.356, 10130.560, 511.569, 52759.048 23/01/18,04:26:16,14,06,1, 11.9,1,1, -1.356, 10130.513, 511.519, 52759.053 23/01/18,04:26:16,15,06,1, 11.9,1,1, -1.356, 10130.515, 511.522, 52758.963 23/01/18,04:26:16,16,06,1, 11.9,1,1, -1.356, 10130.489, 511.490, 52759.140 23/01/18,04:26:16,17,06,1, 11.9,1,1, -1.356, 10130.435, 511.447, 52759.141 23/01/18,04:26:16,18,06,1, 11.9,1,1, -1.356, 10130.414, 511.428, 52759.276 23/01/18,04:26:16,19,06,1, 11.9,1,1, -1.356, 10130.378, 511.394, 52759.131 23/01/18,04:26:17,00,06,1, 11.9,1,1, -1.354, 10130.372, 511.394, 52759.131 23/01/18,04:26:17,01,06,1, 11.9,1,1, -1.354, 10130.335, 511.331, 52759.148 23/01/18,04:26:17,02,06,1, 11.9,1,1, -1.354, 10130.324, 511.300, 52759.151 23/01/18,04:26:17,03,06,1, 11.9,1,1, -1.354, 10130.283, 511.285, 52759.127 23/01/18,04:26:17,04,06,1, 11.9,1,1, -1.354, 10130.260, 511.254, 52759.201 23/01/18,04:26:17,05,06,1, 11.9,1,1, -1.354, 10130.202, 511.219, 52759.206 23/01/18,04:26:17,06,06,1, 11.9,1,1, -1.354, 10130.197, 511.194, 52759.187 23/01/18,04:26:17,07,06,1, 11.9,1,1, -1.354, 10130.171, 511.174, 52759.223 23/01/18,04:26:17,08,06,1, 11.9,1,1, -1.354, 10130.146, 511.157, 52759.271 23/01/18,04:26:17,09,06,1, 11.9,1,1, -1.354, 10130.100, 511.135, 52759.277 23/01/18,04:26:17,10,06,1, 11.9,1,1, -1.354, 10130.073, 511.100, 52759.303 23/01/18,04:26:17,11,06,1, 11.9,1,1, -1.354, 10130.076, 511.111, 52759.298 23/01/18,04:26:17,12,06,1, 11.9,1,1, -1.354, 10130.029, 511.093, 52759.310 23/01/18,04:26:17,13,06,1, 11.9,1,1, -1.354, 10130.021, 511.077, 52759.322 23/01/18,04:26:17,14,06,1, 11.9,1,1, -1.354, 10129.985, 511.035, 52759.387 23/01/18,04:26:17,15,06,1, 11.9,1,1, -1.354, 10129.946, 511.034, 52759.365 23/01/18,04:26:17,16,06,1, 11.9,1,1, -1.354, 10129.924, 511.045, 52759.384 23/01/18,04:26:17,17,06,1, 11.9,1,1, -1.354, 10129.915, 511.022, 52759.412 23/01/18,04:26:17,18,06,1, 11.9,1,1, -1.354, 10129.866, 511.011, 52759.414 23/01/18,04:26:17,19,06,1, 11.9,1,1, -1.354, 10129.858, 510.990, 52759.459 23/01/18,04:26:18,00,06,1, 11.8,1,1, -1.354, 10129.855, 510.990, 52759.459 23/01/18,04:26:18,01,06,1, 11.8,1,1, -1.354, 10129.829, 510.993, 52759.480 23/01/18,04:26:18,02,06,1, 11.8,1,1, -1.354, 10129.780, 510.981, 52759.475 23/01/18,04:26:18,03,06,1, 11.8,1,1, -1.354, 10129.766, 510.973, 52759.516 23/01/18,04:26:18,04,06,1, 11.8,1,1, -1.354, 10129.728, 510.938, 52759.547 23/01/18,04:26:18,05,06,1, 11.8,1,1, -1.354, 10129.727, 510.950, 52759.543 23/01/18,04:26:18,06,06,1, 11.8,1,1, -1.354, 10129.679, 510.964, 52759.714 23/01/18,04:26:18,07,06,1, 11.8,1,1, -1.354, 10129.680, 510.913, 52759.392 23/01/18,04:26:18,08,06,1, 11.8,1,1, -1.354, 10129.648, 510.916, 52759.624 23/01/18,04:26:18,09,06,1, 11.8,1,1, -1.354, 10129.660, 510.908, 52759.647 23/01/18,04:26:18,10,06,1, 11.8,1,1, -1.354, 10129.616, 510.843, 52759.644 23/01/18,04:26:18,11,06,1, 11.8,1,1, -1.354, 10129.575, 510.850, 52759.659 23/01/18,04:26:18,12,06,1, 11.8,1,1, -1.354, 10129.546, 510.814, 52759.683 23/01/18,04:26:18,13,06,1, 11.8,1,1, -1.354, 10129.537, 510.784, 52759.738 23/01/18,04:26:18,14,06,1, 11.8,1,1, -1.354, 10129.528, 510.777, 52759.707 23/01/18,04:26:18,15,06,1, 11.8,1,1, -1.354, 10129.484, 510.762, 52759.779 23/01/18,04:26:18,16,06,1, 11.8,1,1, -1.354, 10129.494, 510.712, 52759.743 23/01/18,04:26:18,17,06,1, 11.8,1,1, -1.354, 10129.450, 510.694, 52759.765 23/01/18,04:26:18,18,06,1, 11.8,1,1, -1.354, 10129.453, 510.675, 52759.797 23/01/18,04:26:18,19,06,1, 11.8,1,1, -1.354, 10129.432, 510.649, 52759.805 23/01/18,04:26:19,00,06,1, 11.9,1,1, -1.355, 10129.429, 510.649, 52759.805 23/01/18,04:26:19,01,06,1, 11.9,1,1, -1.355, 10129.384, 510.607, 52759.815 23/01/18,04:26:19,02,06,1, 11.9,1,1, -1.355, 10129.354, 510.580, 52759.878 23/01/18,04:26:19,03,06,1, 11.9,1,1, -1.355, 10129.330, 510.553, 52759.838 23/01/18,04:26:19,04,06,1, 11.9,1,1, -1.355, 10129.302, 510.557, 52759.840 23/01/18,04:26:19,05,06,1, 11.9,1,1, -1.355, 10129.277, 510.556, 52759.880 23/01/18,04:26:19,06,06,1, 11.9,1,1, -1.355, 10129.232, 510.551, 52759.871 23/01/18,04:26:19,07,06,1, 11.9,1,1, -1.355, 10129.245, 510.539, 52759.851 23/01/18,04:26:19,08,06,1, 11.9,1,1, -1.355, 10129.211, 510.532, 52759.920 23/01/18,04:26:19,09,06,1, 11.9,1,1, -1.355, 10129.162, 510.521, 52759.944 23/01/18,04:26:19,10,06,1, 11.9,1,1, -1.355, 10129.157, 510.518, 52759.941 23/01/18,04:26:19,11,06,1, 11.9,1,1, -1.355, 10129.149, 510.499, 52759.954 23/01/18,04:26:19,12,06,1, 11.9,1,1, -1.355, 10129.133, 510.514, 52759.968 23/01/18,04:26:19,13,06,1, 11.9,1,1, -1.355, 10129.107, 510.483, 52760.012 23/01/18,04:26:19,14,06,1, 11.9,1,1, -1.355, 10129.102, 510.475, 52760.026 23/01/18,04:26:19,15,06,1, 11.9,1,1, -1.355, 10129.066, 510.476, 52760.079 23/01/18,04:26:19,16,06,1, 11.9,1,1, -1.355, 10129.054, 510.487, 52760.090 23/01/18,04:26:19,17,06,1, 11.9,1,1, -1.355, 10129.032, 510.478, 52760.171 23/01/18,04:26:19,18,06,1, 11.9,1,1, -1.355, 10128.970, 510.477, 52760.075 23/01/18,04:26:19,19,06,1, 11.9,1,1, -1.355, 10128.960, 510.482, 52760.119 23/01/18,04:26:20,00,06,1, 11.9,1,1, -1.358, 10128.953, 510.482, 52760.119 23/01/18,04:26:20,01,06,1, 11.9,1,1, -1.358, 10128.941, 510.501, 52760.145 23/01/18,04:26:20,02,06,1, 11.9,1,1, -1.358, 10128.891, 510.515, 52760.200 23/01/18,04:26:20,03,06,1, 11.9,1,1, -1.358, 10128.855, 510.494, 52760.214 23/01/18,04:26:20,04,06,1, 11.9,1,1, -1.358, 10128.849, 510.513, 52760.282 23/01/18,04:26:20,05,06,1, 11.9,1,1, -1.358, 10128.806, 510.509, 52760.174 23/01/18,04:26:20,06,06,1, 11.9,1,1, -1.358, 10128.802, 510.512, 52760.356 23/01/18,04:26:20,07,06,1, 11.9,1,1, -1.358, 10128.756, 510.539, 52760.329 23/01/18,04:26:20,08,06,1, 11.9,1,1, -1.358, 10128.715, 510.553, 52760.333 23/01/18,04:26:20,09,06,1, 11.9,1,1, -1.358, 10128.686, 510.574, 52760.377 23/01/18,04:26:20,10,06,1, 11.9,1,1, -1.358, 10128.630, 510.623, 52760.379 23/01/18,04:26:20,11,06,1, 11.9,1,1, -1.358, 10128.621, 510.626, 52760.473 23/01/18,04:26:20,12,06,1, 11.9,1,1, -1.358, 10128.579, 510.656, 52760.501 23/01/18,04:26:20,13,06,1, 11.9,1,1, -1.358, 10128.545, 510.689, 52760.535 23/01/18,04:26:20,14,06,1, 11.9,1,1, -1.358, 10128.512, 510.674, 52760.558 23/01/18,04:26:20,15,06,1, 11.9,1,1, -1.358, 10128.487, 510.700, 52760.560 23/01/18,04:26:20,16,06,1, 11.9,1,1, -1.358, 10128.431, 510.730, 52760.582 23/01/18,04:26:20,17,06,1, 11.9,1,1, -1.358, 10128.396, 510.723, 52760.663 23/01/18,04:26:20,18,06,1, 11.9,1,1, -1.358, 10128.363, 510.763, 52760.674 23/01/18,04:26:20,19,06,1, 11.9,1,1, -1.358, 10128.334, 510.788, 52760.725 23/01/18,04:26:21,00,06,1, 11.9,1,1, -1.357, 10128.328, 510.788, 52760.725 23/01/18,04:26:21,01,06,1, 11.9,1,1, -1.357, 10128.261, 510.813, 52760.742 23/01/18,04:26:21,02,06,1, 11.9,1,1, -1.357, 10128.233, 510.835, 52760.849 23/01/18,04:26:21,03,06,1, 11.9,1,1, -1.357, 10128.205, 510.895, 52760.899 23/01/18,04:26:21,04,06,1, 11.9,1,1, -1.357, 10128.186, 510.870, 52760.901 23/01/18,04:26:21,05,06,1, 11.9,1,1, -1.357, 10128.130, 510.938, 52760.952 23/01/18,04:26:21,06,06,1, 11.9,1,1, -1.357, 10128.105, 510.914, 52760.990 23/01/18,04:26:21,07,06,1, 11.9,1,1, -1.357, 10128.063, 510.952, 52761.003 23/01/18,04:26:21,08,06,1, 11.9,1,1, -1.357, 10128.053, 510.990, 52761.070 23/01/18,04:26:21,09,06,1, 11.9,1,1, -1.357, 10127.994, 511.007, 52761.101 23/01/18,04:26:21,10,06,1, 11.9,1,1, -1.357, 10127.986, 511.007, 52761.143 23/01/18,04:26:21,11,06,1, 11.9,1,1, -1.357, 10127.936, 511.052, 52761.177 23/01/18,04:26:21,12,06,1, 11.9,1,1, -1.357, 10127.918, 511.072, 52761.205 23/01/18,04:26:21,13,06,1, 11.9,1,1, -1.357, 10127.874, 511.066, 52761.260 23/01/18,04:26:21,14,06,1, 11.9,1,1, -1.357, 10127.868, 511.075, 52761.304 23/01/18,04:26:21,15,06,1, 11.9,1,1, -1.357, 10127.818, 511.101, 52761.335 23/01/18,04:26:21,16,06,1, 11.9,1,1, -1.357, 10127.793, 511.134, 52761.351 23/01/18,04:26:21,17,06,1, 11.9,1,1, -1.357, 10127.769, 511.148, 52761.414 23/01/18,04:26:21,18,06,1, 11.9,1,1, -1.357, 10127.711, 511.180, 52761.444 23/01/18,04:26:21,19,06,1, 11.9,1,1, -1.357, 10127.700, 511.176, 52761.434 23/01/18,04:26:22,00,06,1, 11.9,1,1, -1.352, 10127.693, 511.176, 52761.434 23/01/18,04:26:22,01,06,1, 11.9,1,1, -1.352, 10127.637, 511.241, 52761.520 23/01/18,04:26:22,02,06,1, 11.9,1,1, -1.352, 10127.604, 511.261, 52761.563 23/01/18,04:26:22,03,06,1, 11.9,1,1, -1.352, 10127.576, 511.280, 52761.619 23/01/18,04:26:22,04,06,1, 11.9,1,1, -1.352, 10127.548, 511.320, 52761.665 23/01/18,04:26:22,05,06,1, 11.9,1,1, -1.352, 10127.488, 511.360, 52761.693 23/01/18,04:26:22,06,06,1, 11.9,1,1, -1.352, 10127.476, 511.377, 52761.774 23/01/18,04:26:22,07,06,1, 11.9,1,1, -1.352, 10127.445, 511.410, 52761.809 23/01/18,04:26:22,08,06,1, 11.9,1,1, -1.352, 10127.406, 511.433, 52761.825 23/01/18,04:26:22,09,06,1, 11.9,1,1, -1.352, 10127.397, 511.435, 52761.837 23/01/18,04:26:22,10,06,1, 11.9,1,1, -1.352, 10127.338, 511.460, 52761.915 23/01/18,04:26:22,11,06,1, 11.9,1,1, -1.352, 10127.339, 511.479, 52761.958 23/01/18,04:26:22,12,06,1, 11.9,1,1, -1.352, 10127.292, 511.485, 52761.940 23/01/18,04:26:22,13,06,1, 11.9,1,1, -1.352, 10127.292, 511.515, 52762.002 23/01/18,04:26:22,14,06,1, 11.9,1,1, -1.352, 10127.243, 511.502, 52762.029 23/01/18,04:26:22,15,06,1, 11.9,1,1, -1.352, 10127.220, 511.503, 52762.093 23/01/18,04:26:22,16,06,1, 11.9,1,1, -1.352, 10127.196, 511.537, 52762.086 23/01/18,04:26:22,17,06,1, 11.9,1,1, -1.352, 10127.168, 511.533, 52762.144 23/01/18,04:26:22,18,06,1, 11.9,1,1, -1.352, 10127.150, 511.542, 52762.211 23/01/18,04:26:22,19,06,1, 11.9,1,1, -1.352, 10127.109, 511.563, 52762.220 23/01/18,04:26:23,00,07,1, 11.8,1,1, -1.353, 10127.101, 511.563, 52762.220 23/01/18,04:26:23,01,07,1, 11.8,1,1, -1.353, 10127.072, 511.573, 52762.260 23/01/18,04:26:23,02,07,1, 11.8,1,1, -1.353, 10127.030, 511.559, 52762.309 23/01/18,04:26:23,03,07,1, 11.8,1,1, -1.353, 10127.009, 511.601, 52762.332 23/01/18,04:26:23,04,07,1, 11.8,1,1, -1.353, 10126.978, 511.576, 52762.076 23/01/18,04:26:23,05,07,1, 11.8,1,1, -1.353, 10126.934, 511.607, 52762.332 23/01/18,04:26:23,06,07,1, 11.8,1,1, -1.353, 10126.911, 511.602, 52762.267 23/01/18,04:26:23,07,07,1, 11.8,1,1, -1.353, 10126.857, 511.609, 52762.467 23/01/18,04:26:23,08,07,1, 11.8,1,1, -1.353, 10126.864, 511.640, 52762.470 23/01/18,04:26:23,09,07,1, 11.8,1,1, -1.353, 10126.800, 511.639, 52762.468 23/01/18,04:26:23,10,07,1, 11.8,1,1, -1.353, 10126.794, 511.661, 52762.506 23/01/18,04:26:23,11,07,1, 11.8,1,1, -1.353, 10126.762, 511.683, 52762.528 23/01/18,04:26:23,12,07,1, 11.8,1,1, -1.353, 10126.727, 511.695, 52762.553 23/01/18,04:26:23,13,07,1, 11.8,1,1, -1.353, 10126.696, 511.735, 52762.555 23/01/18,04:26:23,14,07,1, 11.8,1,1, -1.353, 10126.678, 511.778, 52762.606 23/01/18,04:26:23,15,07,1, 11.8,1,1, -1.353, 10126.625, 511.790, 52762.595 23/01/18,04:26:23,16,07,1, 11.8,1,1, -1.353, 10126.630, 511.790, 52762.642 23/01/18,04:26:23,17,07,1, 11.8,1,1, -1.353, 10126.589, 511.803, 52762.655 23/01/18,04:26:23,18,07,1, 11.8,1,1, -1.353, 10126.539, 511.820, 52762.662 23/01/18,04:26:23,19,07,1, 11.8,1,1, -1.353, 10126.543, 511.856, 52762.712 23/01/18,04:26:24,00,07,1, 11.9,1,1, -1.355, 10126.542, 511.856, 52762.712 23/01/18,04:26:24,01,07,1, 11.9,1,1, -1.355, 10126.456, 511.931, 52762.790 23/01/18,04:26:24,02,07,1, 11.9,1,1, -1.355, 10126.418, 511.930, 52762.770 23/01/18,04:26:24,03,07,1, 11.9,1,1, -1.355, 10126.396, 511.959, 52762.837 23/01/18,04:26:24,04,07,1, 11.9,1,1, -1.355, 10126.343, 512.009, 52762.859 23/01/18,04:26:24,05,07,1, 11.9,1,1, -1.355, 10126.308, 512.025, 52762.855 23/01/18,04:26:24,06,07,1, 11.9,1,1, -1.355, 10126.281, 512.080, 52762.893 23/01/18,04:26:24,07,07,1, 11.9,1,1, -1.355, 10126.235, 512.117, 52762.912 23/01/18,04:26:24,08,07,1, 11.9,1,1, -1.355, 10126.227, 512.128, 52762.992 23/01/18,04:26:24,09,07,1, 11.9,1,1, -1.355, 10126.186, 512.187, 52763.040 23/01/18,04:26:24,10,07,1, 11.9,1,1, -1.355, 10126.139, 512.237, 52763.033 23/01/18,04:26:24,11,07,1, 11.9,1,1, -1.355, 10126.098, 512.260, 52763.073 23/01/18,04:26:24,12,07,1, 11.9,1,1, -1.355, 10126.078, 512.292, 52763.096 23/01/18,04:26:24,13,07,1, 11.9,1,1, -1.355, 10126.038, 512.320, 52763.108 23/01/18,04:26:24,14,07,1, 11.9,1,1, -1.355, 10126.041, 512.385, 52763.205 23/01/18,04:26:24,15,07,1, 11.9,1,1, -1.355, 10125.995, 512.404, 52763.209 23/01/18,04:26:24,16,07,1, 11.9,1,1, -1.355, 10125.950, 512.418, 52763.265 23/01/18,04:26:24,17,07,1, 11.9,1,1, -1.355, 10125.920, 512.444, 52763.278 23/01/18,04:26:24,18,07,1, 11.9,1,1, -1.355, 10125.901, 512.489, 52763.281 23/01/18,04:26:24,19,07,1, 11.9,1,1, -1.355, 10125.882, 512.514, 52763.460 23/01/18,04:26:25,00,06,1, 11.9,1,1, -1.356, 10125.874, 512.514, 52763.460 23/01/18,04:26:25,01,06,1, 11.9,1,1, -1.356, 10125.803, 512.598, 52763.409 23/01/18,04:26:25,02,06,1, 11.9,1,1, -1.356, 10125.765, 512.615, 52763.436 23/01/18,04:26:25,03,06,1, 11.9,1,1, -1.356, 10125.762, 512.635, 52763.477 23/01/18,04:26:25,04,06,1, 11.9,1,1, -1.356, 10125.754, 512.673, 52763.532 23/01/18,04:26:25,05,06,1, 11.9,1,1, -1.356, 10125.716, 512.697, 52763.544 23/01/18,04:26:25,06,06,1, 11.9,1,1, -1.356, 10125.697, 512.712, 52763.550 23/01/18,04:26:25,07,06,1, 11.9,1,1, -1.356, 10125.671, 512.741, 52763.605 23/01/18,04:26:25,08,06,1, 11.9,1,1, -1.356, 10125.625, 512.775, 52763.652 23/01/18,04:26:25,09,06,1, 11.9,1,1, -1.356, 10125.644, 512.803, 52763.641 23/01/18,04:26:25,10,06,1, 11.9,1,1, -1.356, 10125.622, 512.845, 52763.681 23/01/18,04:26:25,11,06,1, 11.9,1,1, -1.356, 10125.578, 512.849, 52763.727 23/01/18,04:26:25,12,06,1, 11.9,1,1, -1.356, 10125.547, 512.866, 52763.694 23/01/18,04:26:25,13,06,1, 11.9,1,1, -1.356, 10125.519, 512.878, 52763.774 23/01/18,04:26:25,14,06,1, 11.9,1,1, -1.356, 10125.510, 512.926, 52763.783 23/01/18,04:26:25,15,06,1, 11.9,1,1, -1.356, 10125.501, 512.907, 52763.793 23/01/18,04:26:25,16,06,1, 11.9,1,1, -1.356, 10125.475, 512.944, 52763.813 23/01/18,04:26:25,17,06,1, 11.9,1,1, -1.356, 10125.457, 512.951, 52763.830 23/01/18,04:26:25,18,06,1, 11.9,1,1, -1.356, 10125.436, 512.979, 52763.905 23/01/18,04:26:25,19,06,1, 11.9,1,1, -1.356, 10125.416, 512.991, 52763.917 23/01/18,04:26:26,00,07,1, 11.9,1,1, -1.352, 10125.415, 512.991, 52763.917 23/01/18,04:26:26,01,07,1, 11.9,1,1, -1.352, 10125.338, 513.018, 52763.952 23/01/18,04:26:26,02,07,1, 11.9,1,1, -1.352, 10125.346, 513.061, 52763.971 23/01/18,04:26:26,03,07,1, 11.9,1,1, -1.352, 10125.316, 513.041, 52764.027 23/01/18,04:26:26,04,07,1, 11.9,1,1, -1.352, 10125.298, 513.051, 52764.019 23/01/18,04:26:26,05,07,1, 11.9,1,1, -1.352, 10125.262, 513.044, 52764.033 23/01/18,04:26:26,06,07,1, 11.9,1,1, -1.352, 10125.225, 513.060, 52764.072 23/01/18,04:26:26,07,07,1, 11.9,1,1, -1.352, 10125.232, 513.064, 52764.051 23/01/18,04:26:26,08,07,1, 11.9,1,1, -1.352, 10125.197, 513.054, 52764.089 23/01/18,04:26:26,09,07,1, 11.9,1,1, -1.352, 10125.186, 513.100, 52764.107 23/01/18,04:26:26,10,07,1, 11.9,1,1, -1.352, 10125.137, 513.070, 52764.134 23/01/18,04:26:26,11,07,1, 11.9,1,1, -1.352, 10125.144, 513.081, 52764.130 23/01/18,04:26:26,12,07,1, 11.9,1,1, -1.352, 10125.083, 513.069, 52764.129 23/01/18,04:26:26,13,07,1, 11.9,1,1, -1.352, 10125.110, 513.080, 52764.165 23/01/18,04:26:26,14,07,1, 11.9,1,1, -1.352, 10125.070, 513.080, 52764.195 23/01/18,04:26:26,15,07,1, 11.9,1,1, -1.352, 10125.042, 513.071, 52764.214 23/01/18,04:26:26,16,07,1, 11.9,1,1, -1.352, 10125.016, 513.074, 52764.229 23/01/18,04:26:26,17,07,1, 11.9,1,1, -1.352, 10125.003, 513.078, 52764.241 23/01/18,04:26:26,18,07,1, 11.9,1,1, -1.352, 10125.003, 513.037, 52764.258 23/01/18,04:26:26,19,07,1, 11.9,1,1, -1.352, 10124.952, 513.032, 52764.266 23/01/18,04:26:27,00,07,1, 11.9,1,1, -1.355, 10124.948, 513.032, 52764.266 23/01/18,04:26:27,01,07,1, 11.9,1,1, -1.355, 10124.917, 513.031, 52764.268 23/01/18,04:26:27,02,07,1, 11.9,1,1, -1.355, 10124.905, 513.043, 52764.283 23/01/18,04:26:27,03,07,1, 11.9,1,1, -1.355, 10124.858, 513.003, 52764.048 23/01/18,04:26:27,04,07,1, 11.9,1,1, -1.355, 10124.811, 513.035, 52764.373 23/01/18,04:26:27,05,07,1, 11.9,1,1, -1.355, 10124.792, 512.994, 52764.346 23/01/18,04:26:27,06,07,1, 11.9,1,1, -1.355, 10124.784, 512.959, 52764.351 23/01/18,04:26:27,07,07,1, 11.9,1,1, -1.355, 10124.763, 512.961, 52764.331 23/01/18,04:26:27,08,07,1, 11.9,1,1, -1.355, 10124.782, 512.942, 52764.490 23/01/18,04:26:27,09,07,1, 11.9,1,1, -1.355, 10124.711, 512.936, 52764.295 23/01/18,04:26:27,10,07,1, 11.9,1,1, -1.355, 10124.673, 512.930, 52764.382 23/01/18,04:26:27,11,07,1, 11.9,1,1, -1.355, 10124.673, 512.921, 52764.312 23/01/18,04:26:27,12,07,1, 11.9,1,1, -1.355, 10124.661, 512.894, 52764.356 23/01/18,04:26:27,13,07,1, 11.9,1,1, -1.355, 10124.620, 512.879, 52764.365 23/01/18,04:26:27,14,07,1, 11.9,1,1, -1.355, 10124.622, 512.869, 52764.365 23/01/18,04:26:27,15,07,1, 11.9,1,1, -1.355, 10124.584, 512.862, 52764.400 23/01/18,04:26:27,16,07,1, 11.9,1,1, -1.355, 10124.565, 512.867, 52764.434 23/01/18,04:26:27,17,07,1, 11.9,1,1, -1.355, 10124.577, 512.841, 52764.424 23/01/18,04:26:27,18,07,1, 11.9,1,1, -1.355, 10124.527, 512.839, 52764.405 23/01/18,04:26:27,19,07,1, 11.9,1,1, -1.355, 10124.507, 512.793, 52764.424 23/01/18,04:26:28,00,07,1, 11.9,1,1, -1.356, 10124.506, 512.793, 52764.424 23/01/18,04:26:28,01,07,1, 11.9,1,1, -1.356, 10124.463, 512.781, 52764.436 23/01/18,04:26:28,02,07,1, 11.9,1,1, -1.356, 10124.417, 512.799, 52764.451 23/01/18,04:26:28,03,07,1, 11.9,1,1, -1.356, 10124.426, 512.791, 52764.454 23/01/18,04:26:28,04,07,1, 11.9,1,1, -1.356, 10124.418, 512.778, 52764.479 23/01/18,04:26:28,05,07,1, 11.9,1,1, -1.356, 10124.397, 512.793, 52764.512 23/01/18,04:26:28,06,07,1, 11.9,1,1, -1.356, 10124.385, 512.792, 52764.508 23/01/18,04:26:28,07,07,1, 11.9,1,1, -1.356, 10124.398, 512.815, 52764.521 23/01/18,04:26:28,08,07,1, 11.9,1,1, -1.356, 10124.399, 512.840, 52764.568 23/01/18,04:26:28,09,07,1, 11.9,1,1, -1.356, 10124.399, 512.850, 52764.579 23/01/18,04:26:28,10,07,1, 11.9,1,1, -1.356, 10124.369, 512.869, 52764.627 23/01/18,04:26:28,11,07,1, 11.9,1,1, -1.356, 10124.377, 512.849, 52764.631 23/01/18,04:26:28,12,07,1, 11.9,1,1, -1.356, 10124.380, 512.869, 52764.609 23/01/18,04:26:28,13,07,1, 11.9,1,1, -1.356, 10124.373, 512.853, 52764.656 23/01/18,04:26:28,14,07,1, 11.9,1,1, -1.356, 10124.380, 512.855, 52764.635 23/01/18,04:26:28,15,07,1, 11.9,1,1, -1.356, 10124.389, 512.872, 52764.679 23/01/18,04:26:28,16,07,1, 11.9,1,1, -1.356, 10124.383, 512.862, 52764.661 23/01/18,04:26:28,17,07,1, 11.9,1,1, -1.356, 10124.372, 512.860, 52764.695 23/01/18,04:26:28,18,07,1, 11.9,1,1, -1.356, 10124.376, 512.872, 52764.682 23/01/18,04:26:28,19,07,1, 11.9,1,1, -1.356, 10124.361, 512.860, 52764.669 23/01/18,04:26:29,00,07,1, 11.9,1,1, -1.354, 10124.356, 512.860, 52764.669 23/01/18,04:26:29,01,07,1, 11.9,1,1, -1.354, 10124.379, 512.853, 52764.719 23/01/18,04:26:29,02,07,1, 11.9,1,1, -1.354, 10124.360, 512.857, 52764.790 23/01/18,04:26:29,03,07,1, 11.9,1,1, -1.354, 10124.408, 512.858, 52764.586 23/01/18,04:26:29,04,07,1, 11.9,1,1, -1.354, 10124.360, 512.871, 52764.668 23/01/18,04:26:29,05,07,1, 11.9,1,1, -1.354, 10124.410, 512.865, 52764.815 23/01/18,04:26:29,06,07,1, 11.9,1,1, -1.354, 10124.392, 512.851, 52764.797 23/01/18,04:26:29,07,07,1, 11.9,1,1, -1.354, 10124.419, 512.863, 52764.790 23/01/18,04:26:29,08,07,1, 11.9,1,1, -1.354, 10124.419, 512.844, 52764.794 23/01/18,04:26:29,09,07,1, 11.9,1,1, -1.354, 10124.436, 512.842, 52764.777 23/01/18,04:26:29,10,07,1, 11.9,1,1, -1.354, 10124.426, 512.818, 52764.814 23/01/18,04:26:29,11,07,1, 11.9,1,1, -1.354, 10124.447, 512.820, 52764.812 23/01/18,04:26:29,12,07,1, 11.9,1,1, -1.354, 10124.453, 512.814, 52764.824 23/01/18,04:26:29,13,07,1, 11.9,1,1, -1.354, 10124.464, 512.811, 52764.807 23/01/18,04:26:29,14,07,1, 11.9,1,1, -1.354, 10124.493, 512.806, 52764.824 23/01/18,04:26:29,15,07,1, 11.9,1,1, -1.354, 10124.501, 512.788, 52764.830 23/01/18,04:26:29,16,07,1, 11.9,1,1, -1.354, 10124.513, 512.780, 52764.861 23/01/18,04:26:29,17,07,1, 11.9,1,1, -1.354, 10124.554, 512.754, 52764.860 23/01/18,04:26:29,18,07,1, 11.9,1,1, -1.354, 10124.548, 512.748, 52764.865 23/01/18,04:26:29,19,07,1, 11.9,1,1, -1.354, 10124.580, 512.740, 52764.850 23/01/18,04:26:30,00,07,1, 11.9,1,1, -1.353, 10124.573, 512.740, 52764.850 23/01/18,04:26:30,01,07,1, 11.9,1,1, -1.353, 10124.622, 512.716, 52764.858 23/01/18,04:26:30,02,07,1, 11.9,1,1, -1.353, 10124.652, 512.711, 52764.830 23/01/18,04:26:30,03,07,1, 11.9,1,1, -1.353, 10124.646, 512.673, 52764.837 23/01/18,04:26:30,04,07,1, 11.9,1,1, -1.353, 10124.676, 512.658, 52764.826 23/01/18,04:26:30,05,07,1, 11.9,1,1, -1.353, 10124.707, 512.628, 52764.792 23/01/18,04:26:30,06,07,1, 11.9,1,1, -1.353, 10124.731, 512.615, 52764.798 23/01/18,04:26:30,07,07,1, 11.9,1,1, -1.353, 10124.745, 512.590, 52764.762 23/01/18,04:26:30,08,07,1, 11.9,1,1, -1.353, 10124.767, 512.547, 52764.781 23/01/18,04:26:30,09,07,1, 11.9,1,1, -1.353, 10124.791, 512.562, 52764.809 23/01/18,04:26:30,10,07,1, 11.9,1,1, -1.353, 10124.796, 512.531, 52764.801 23/01/18,04:26:30,11,07,1, 11.9,1,1, -1.353, 10124.824, 512.502, 52764.767 23/01/18,04:26:30,12,07,1, 11.9,1,1, -1.353, 10124.868, 512.494, 52764.786 23/01/18,04:26:30,13,07,1, 11.9,1,1, -1.353, 10124.854, 512.457, 52764.729 23/01/18,04:26:30,14,07,1, 11.9,1,1, -1.353, 10124.901, 512.432, 52764.773 23/01/18,04:26:30,15,07,1, 11.9,1,1, -1.353, 10124.897, 512.388, 52764.724 23/01/18,04:26:30,16,07,1, 11.9,1,1, -1.353, 10124.926, 512.377, 52764.723 23/01/18,04:26:30,17,07,1, 11.9,1,1, -1.353, 10124.981, 512.348, 52764.710 23/01/18,04:26:30,18,07,1, 11.9,1,1, -1.353, 10125.008, 512.300, 52764.712 23/01/18,04:26:30,19,07,1, 11.9,1,1, -1.353, 10125.039, 512.273, 52764.693 23/01/18,04:26:31,00,07,1, 11.9,1,1, -1.356, 10125.031, 512.273, 52764.693 23/01/18,04:26:31,01,07,1, 11.9,1,1, -1.356, 10125.081, 512.230, 52764.667 23/01/18,04:26:31,02,07,1, 11.9,1,1, -1.356, 10125.093, 512.182, 52764.663 23/01/18,04:26:31,03,07,1, 11.9,1,1, -1.356, 10125.116, 512.177, 52764.642 23/01/18,04:26:31,04,07,1, 11.9,1,1, -1.356, 10125.140, 512.117, 52764.275 23/01/18,04:26:31,05,07,1, 11.9,1,1, -1.356, 10125.145, 512.089, 52764.683 23/01/18,04:26:31,06,07,1, 11.9,1,1, -1.356, 10125.157, 512.085, 52764.683 23/01/18,04:26:31,07,07,1, 11.9,1,1, -1.356, 10125.221, 512.048, 52764.654 23/01/18,04:26:31,08,07,1, 11.9,1,1, -1.356, 10125.260, 511.981, 52764.586 23/01/18,04:26:31,09,07,1, 11.9,1,1, -1.356, 10125.274, 511.932, 52764.557 23/01/18,04:26:31,10,07,1, 11.9,1,1, -1.356, 10125.305, 511.903, 52764.539 23/01/18,04:26:31,11,07,1, 11.9,1,1, -1.356, 10125.312, 511.874, 52764.542 23/01/18,04:26:31,12,07,1, 11.9,1,1, -1.356, 10125.330, 511.804, 52764.488 23/01/18,04:26:31,13,07,1, 11.9,1,1, -1.356, 10125.377, 511.792, 52764.447 23/01/18,04:26:31,14,07,1, 11.9,1,1, -1.356, 10125.380, 511.743, 52764.425 23/01/18,04:26:31,15,07,1, 11.9,1,1, -1.356, 10125.394, 511.714, 52764.446 23/01/18,04:26:31,16,07,1, 11.9,1,1, -1.356, 10125.421, 511.656, 52764.427 23/01/18,04:26:31,17,07,1, 11.9,1,1, -1.356, 10125.419, 511.596, 52764.399 23/01/18,04:26:31,18,07,1, 11.9,1,1, -1.356, 10125.461, 511.583, 52764.352 23/01/18,04:26:31,19,07,1, 11.9,1,1, -1.356, 10125.448, 511.507, 52764.322 23/01/18,04:26:32,00,07,1, 11.9,1,1, -1.354, 10125.440, 511.507, 52764.322 23/01/18,04:26:32,01,07,1, 11.9,1,1, -1.354, 10125.479, 511.433, 52764.308 23/01/18,04:26:32,02,07,1, 11.9,1,1, -1.354, 10125.491, 511.395, 52764.244 23/01/18,04:26:32,03,07,1, 11.9,1,1, -1.354, 10125.509, 511.369, 52764.271 23/01/18,04:26:32,04,07,1, 11.9,1,1, -1.354, 10125.525, 511.320, 52764.208 23/01/18,04:26:32,05,07,1, 11.9,1,1, -1.354, 10125.529, 511.280, 52764.220 23/01/18,04:26:32,06,07,1, 11.9,1,1, -1.354, 10125.550, 511.240, 52764.179 23/01/18,04:26:32,07,07,1, 11.9,1,1, -1.354, 10125.562, 511.198, 52764.192 23/01/18,04:26:32,08,07,1, 11.9,1,1, -1.354, 10125.577, 511.185, 52764.141 23/01/18,04:26:32,09,07,1, 11.9,1,1, -1.354, 10125.610, 511.143, 52764.132 23/01/18,04:26:32,10,07,1, 11.9,1,1, -1.354, 10125.585, 511.103, 52764.108 23/01/18,04:26:32,11,07,1, 11.9,1,1, -1.354, 10125.615, 511.089, 52764.080 23/01/18,04:26:32,12,07,1, 11.9,1,1, -1.354, 10125.601, 511.018, 52764.066 23/01/18,04:26:32,13,07,1, 11.9,1,1, -1.354, 10125.623, 510.973, 52764.034 23/01/18,04:26:32,14,07,1, 11.9,1,1, -1.354, 10125.637, 510.922, 52764.185 23/01/18,04:26:32,15,07,1, 11.9,1,1, -1.354, 10125.653, 510.888, 52763.907 23/01/18,04:26:32,16,07,1, 11.9,1,1, -1.354, 10125.691, 510.857, 52763.895 23/01/18,04:26:32,17,07,1, 11.9,1,1, -1.354, 10125.683, 510.820, 52763.872 23/01/18,04:26:32,18,07,1, 11.9,1,1, -1.354, 10125.704, 510.794, 52763.916 23/01/18,04:26:32,19,07,1, 11.9,1,1, -1.354, 10125.693, 510.737, 52763.779 23/01/18,04:26:33,00,07,1, 11.8,1,1, -1.355, 10125.691, 510.737, 52763.779 23/01/18,04:26:33,01,07,1, 11.8,1,1, -1.355, 10125.740, 510.660, 52763.782 23/01/18,04:26:33,02,07,1, 11.8,1,1, -1.355, 10125.736, 510.601, 52763.788 23/01/18,04:26:33,03,07,1, 11.8,1,1, -1.355, 10125.771, 510.540, 52763.721 23/01/18,04:26:33,04,07,1, 11.8,1,1, -1.355, 10125.767, 510.510, 52763.731 23/01/18,04:26:33,05,07,1, 11.8,1,1, -1.355, 10125.789, 510.451, 52763.696 23/01/18,04:26:33,06,07,1, 11.8,1,1, -1.355, 10125.794, 510.401, 52763.665 23/01/18,04:26:33,07,07,1, 11.8,1,1, -1.355, 10125.831, 510.358, 52763.615 23/01/18,04:26:33,08,07,1, 11.8,1,1, -1.355, 10125.858, 510.326, 52763.607 23/01/18,04:26:33,09,07,1, 11.8,1,1, -1.355, 10125.864, 510.277, 52763.590 23/01/18,04:26:33,10,07,1, 11.8,1,1, -1.355, 10125.880, 510.218, 52763.554 23/01/18,04:26:33,11,07,1, 11.8,1,1, -1.355, 10125.899, 510.197, 52763.533 23/01/18,04:26:33,12,07,1, 11.8,1,1, -1.355, 10125.929, 510.129, 52763.495 23/01/18,04:26:33,13,07,1, 11.8,1,1, -1.355, 10125.933, 510.077, 52763.454 23/01/18,04:26:33,14,07,1, 11.8,1,1, -1.355, 10125.979, 510.050, 52763.412 23/01/18,04:26:33,15,07,1, 11.8,1,1, -1.355, 10125.983, 510.014, 52763.401 23/01/18,04:26:33,16,07,1, 11.8,1,1, -1.355, 10126.024, 509.979, 52763.385 23/01/18,04:26:33,17,07,1, 11.8,1,1, -1.355, 10126.043, 509.928, 52763.389 23/01/18,04:26:33,18,07,1, 11.8,1,1, -1.355, 10126.037, 509.888, 52763.319 23/01/18,04:26:33,19,07,1, 11.8,1,1, -1.355, 10126.067, 509.843, 52763.297 23/01/18,04:26:34,00,07,1, 11.8,1,1, -1.353, 10126.066, 509.843, 52763.297 23/01/18,04:26:34,01,07,1, 11.8,1,1, -1.353, 10126.092, 509.770, 52763.260 23/01/18,04:26:34,02,07,1, 11.8,1,1, -1.353, 10126.122, 509.754, 52763.226 23/01/18,04:26:34,03,07,1, 11.8,1,1, -1.353, 10126.120, 509.721, 52763.230 23/01/18,04:26:34,04,07,1, 11.8,1,1, -1.353, 10126.152, 509.685, 52763.168 23/01/18,04:26:34,05,07,1, 11.8,1,1, -1.353, 10126.175, 509.647, 52763.199 23/01/18,04:26:34,06,07,1, 11.8,1,1, -1.353, 10126.170, 509.645, 52763.162 23/01/18,04:26:34,07,07,1, 11.8,1,1, -1.353, 10126.213, 509.615, 52763.144 23/01/18,04:26:34,08,07,1, 11.8,1,1, -1.353, 10126.215, 509.579, 52763.124 23/01/18,04:26:34,09,07,1, 11.8,1,1, -1.353, 10126.234, 509.535, 52763.090 23/01/18,04:26:34,10,07,1, 11.8,1,1, -1.353, 10126.241, 509.532, 52763.076 23/01/18,04:26:34,11,07,1, 11.8,1,1, -1.353, 10126.253, 509.530, 52763.095 23/01/18,04:26:34,12,07,1, 11.8,1,1, -1.353, 10126.278, 509.490, 52763.071 23/01/18,04:26:34,13,07,1, 11.8,1,1, -1.353, 10126.309, 509.442, 52763.036 23/01/18,04:26:34,14,07,1, 11.8,1,1, -1.353, 10126.282, 509.406, 52763.004 23/01/18,04:26:34,15,07,1, 11.8,1,1, -1.353, 10126.293, 509.392, 52762.998 23/01/18,04:26:34,16,07,1, 11.8,1,1, -1.353, 10126.314, 509.374, 52762.989 23/01/18,04:26:34,17,07,1, 11.8,1,1, -1.353, 10126.290, 509.333, 52762.993 23/01/18,04:26:34,18,07,1, 11.8,1,1, -1.353, 10126.314, 509.327, 52762.943 23/01/18,04:26:34,19,07,1, 11.8,1,1, -1.353, 10126.306, 509.274, 52762.931 23/01/18,04:26:35,00,07,1, 11.9,1,1, -1.353, 10126.300, 509.274, 52762.931 23/01/18,04:26:35,01,07,1, 11.9,1,1, -1.353, 10126.335, 509.284, 52762.922 23/01/18,04:26:35,02,07,1, 11.9,1,1, -1.353, 10126.356, 509.262, 52762.954 23/01/18,04:26:35,03,07,1, 11.9,1,1, -1.353, 10126.355, 509.271, 52762.917 23/01/18,04:26:35,04,07,1, 11.9,1,1, -1.353, 10126.363, 509.240, 52762.866 23/01/18,04:26:35,05,07,1, 11.9,1,1, -1.353, 10126.342, 509.218, 52762.869 23/01/18,04:26:35,06,07,1, 11.9,1,1, -1.353, 10126.364, 509.206, 52762.872 23/01/18,04:26:35,07,07,1, 11.9,1,1, -1.353, 10126.333, 509.187, 52762.831 23/01/18,04:26:35,08,07,1, 11.9,1,1, -1.353, 10126.335, 509.164, 52762.834 23/01/18,04:26:35,09,07,1, 11.9,1,1, -1.353, 10126.331, 509.181, 52762.797 23/01/18,04:26:35,10,07,1, 11.9,1,1, -1.353, 10126.345, 509.145, 52762.785 23/01/18,04:26:35,11,07,1, 11.9,1,1, -1.353, 10126.330, 509.099, 52762.784 23/01/18,04:26:35,12,07,1, 11.9,1,1, -1.353, 10126.330, 509.107, 52762.759 23/01/18,04:26:35,13,07,1, 11.9,1,1, -1.353, 10126.332, 509.105, 52762.751 23/01/18,04:26:35,14,07,1, 11.9,1,1, -1.353, 10126.328, 509.093, 52762.727 23/01/18,04:26:35,15,07,1, 11.9,1,1, -1.353, 10126.322, 509.068, 52762.730 23/01/18,04:26:35,16,07,1, 11.9,1,1, -1.353, 10126.340, 509.072, 52762.724 23/01/18,04:26:35,17,07,1, 11.9,1,1, -1.353, 10126.319, 509.075, 52762.712 23/01/18,04:26:35,18,07,1, 11.9,1,1, -1.353, 10126.295, 509.064, 52762.711 23/01/18,04:26:35,19,07,1, 11.9,1,1, -1.353, 10126.327, 509.041, 52762.699 23/01/18,04:26:36,00,07,1, 11.9,1,1, -1.356, 10126.325, 509.041, 52762.699 23/01/18,04:26:36,01,07,1, 11.9,1,1, -1.356, 10126.333, 509.040, 52762.679 23/01/18,04:26:36,02,07,1, 11.9,1,1, -1.356, 10126.316, 509.054, 52762.659 23/01/18,04:26:36,03,07,1, 11.9,1,1, -1.356, 10126.339, 509.068, 52762.692 23/01/18,04:26:36,04,07,1, 11.9,1,1, -1.356, 10126.295, 509.040, 52762.697 23/01/18,04:26:36,05,07,1, 11.9,1,1, -1.356, 10126.308, 509.060, 52762.683 23/01/18,04:26:36,06,07,1, 11.9,1,1, -1.356, 10126.292, 509.032, 52762.662 23/01/18,04:26:36,07,07,1, 11.9,1,1, -1.356, 10126.264, 509.028, 52762.639 23/01/18,04:26:36,08,07,1, 11.9,1,1, -1.356, 10126.261, 509.032, 52762.626 23/01/18,04:26:36,09,07,1, 11.9,1,1, -1.356, 10126.263, 509.020, 52762.621 23/01/18,04:26:36,10,07,1, 11.9,1,1, -1.356, 10126.250, 509.015, 52762.622 23/01/18,04:26:36,11,07,1, 11.9,1,1, -1.356, 10126.258, 509.030, 52762.655 23/01/18,04:26:36,12,07,1, 11.9,1,1, -1.356, 10126.228, 509.037, 52762.630 23/01/18,04:26:36,13,07,1, 11.9,1,1, -1.356, 10126.208, 509.027, 52762.659 23/01/18,04:26:36,14,07,1, 11.9,1,1, -1.356, 10126.202, 509.015, 52762.644 23/01/18,04:26:36,15,07,1, 11.9,1,1, -1.356, 10126.193, 509.018, 52762.617 23/01/18,04:26:36,16,07,1, 11.9,1,1, -1.356, 10126.181, 509.020, 52762.640 23/01/18,04:26:36,17,07,1, 11.9,1,1, -1.356, 10126.173, 509.047, 52762.677 23/01/18,04:26:36,18,07,1, 11.9,1,1, -1.356, 10126.167, 509.024, 52762.656 23/01/18,04:26:36,19,07,1, 11.9,1,1, -1.356, 10126.153, 509.014, 52762.676 23/01/18,04:26:37,00,07,1, 11.8,1,1, -1.355, 10126.150, 509.014, 52762.676 23/01/18,04:26:37,01,07,1, 11.8,1,1, -1.355, 10126.125, 509.026, 52762.680 23/01/18,04:26:37,02,07,1, 11.8,1,1, -1.355, 10126.112, 509.020, 52762.703 23/01/18,04:26:37,03,07,1, 11.8,1,1, -1.355, 10126.118, 509.028, 52762.667 23/01/18,04:26:37,04,07,1, 11.8,1,1, -1.355, 10126.096, 509.021, 52762.694 23/01/18,04:26:37,05,07,1, 11.8,1,1, -1.355, 10126.070, 509.028, 52762.669 23/01/18,04:26:37,06,07,1, 11.8,1,1, -1.355, 10126.077, 509.018, 52762.695 23/01/18,04:26:37,07,07,1, 11.8,1,1, -1.355, 10126.055, 509.036, 52762.698 23/01/18,04:26:37,08,07,1, 11.8,1,1, -1.355, 10126.032, 509.022, 52762.699 23/01/18,04:26:37,09,07,1, 11.8,1,1, -1.355, 10126.025, 509.025, 52762.704 23/01/18,04:26:37,10,07,1, 11.8,1,1, -1.355, 10126.012, 509.062, 52762.714 23/01/18,04:26:37,11,07,1, 11.8,1,1, -1.355, 10125.997, 509.058, 52762.696 23/01/18,04:26:37,12,07,1, 11.8,1,1, -1.355, 10125.994, 509.060, 52762.673 23/01/18,04:26:37,13,07,1, 11.8,1,1, -1.355, 10125.991, 509.066, 52762.714 23/01/18,04:26:37,14,07,1, 11.8,1,1, -1.355, 10125.979, 509.037, 52762.724 23/01/18,04:26:37,15,07,1, 11.8,1,1, -1.355, 10125.973, 509.047, 52762.732 23/01/18,04:26:37,16,07,1, 11.8,1,1, -1.355, 10125.961, 509.056, 52762.715 23/01/18,04:26:37,17,07,1, 11.8,1,1, -1.355, 10125.951, 509.033, 52762.679 23/01/18,04:26:37,18,07,1, 11.8,1,1, -1.355, 10125.914, 509.014, 52762.698 23/01/18,04:26:37,19,07,1, 11.8,1,1, -1.355, 10125.922, 509.006, 52762.726 23/01/18,04:26:38,00,07,1, 11.9,1,1, -1.357, 10125.916, 509.006, 52762.726 23/01/18,04:26:38,01,07,1, 11.9,1,1, -1.357, 10125.873, 508.984, 52762.895 23/01/18,04:26:38,02,07,1, 11.9,1,1, -1.357, 10125.919, 508.976, 52762.635 23/01/18,04:26:38,03,07,1, 11.9,1,1, -1.357, 10125.873, 508.989, 52762.650 23/01/18,04:26:38,04,07,1, 11.9,1,1, -1.357, 10125.861, 508.993, 52762.641 23/01/18,04:26:38,05,07,1, 11.9,1,1, -1.357, 10125.838, 508.997, 52762.687 23/01/18,04:26:38,06,07,1, 11.9,1,1, -1.357, 10125.831, 509.028, 52762.681 23/01/18,04:26:38,07,07,1, 11.9,1,1, -1.357, 10125.808, 509.028, 52762.671 23/01/18,04:26:38,08,07,1, 11.9,1,1, -1.357, 10125.804, 509.006, 52762.679 23/01/18,04:26:38,09,07,1, 11.9,1,1, -1.357, 10125.807, 509.036, 52762.691 23/01/18,04:26:38,10,07,1, 11.9,1,1, -1.357, 10125.758, 509.014, 52762.747 23/01/18,04:26:38,11,07,1, 11.9,1,1, -1.357, 10125.813, 509.021, 52762.641 23/01/18,04:26:38,12,07,1, 11.9,1,1, -1.357, 10125.770, 509.035, 52762.669 23/01/18,04:26:38,13,07,1, 11.9,1,1, -1.357, 10125.752, 509.054, 52762.698 23/01/18,04:26:38,14,07,1, 11.9,1,1, -1.357, 10125.751, 509.045, 52762.698 23/01/18,04:26:38,15,07,1, 11.9,1,1, -1.357, 10125.739, 509.087, 52762.701 23/01/18,04:26:38,16,07,1, 11.9,1,1, -1.357, 10125.729, 509.071, 52762.708 23/01/18,04:26:38,17,07,1, 11.9,1,1, -1.357, 10125.725, 509.087, 52762.722 23/01/18,04:26:38,18,07,1, 11.9,1,1, -1.357, 10125.717, 509.085, 52762.733 23/01/18,04:26:38,19,07,1, 11.9,1,1, -1.357, 10125.692, 509.099, 52762.728 23/01/18,04:26:39,00,07,1, 11.9,1,1, -1.356, 10125.691, 509.099, 52762.728 23/01/18,04:26:39,01,07,1, 11.9,1,1, -1.356, 10125.680, 509.133, 52762.745 23/01/18,04:26:39,02,07,1, 11.9,1,1, -1.356, 10125.690, 509.121, 52762.754 23/01/18,04:26:39,03,07,1, 11.9,1,1, -1.356, 10125.696, 509.161, 52762.792 23/01/18,04:26:39,04,07,1, 11.9,1,1, -1.356, 10125.670, 509.168, 52762.781 23/01/18,04:26:39,05,07,1, 11.9,1,1, -1.356, 10125.674, 509.190, 52762.796 23/01/18,04:26:39,06,07,1, 11.9,1,1, -1.356, 10125.685, 509.208, 52762.826 23/01/18,04:26:39,07,07,1, 11.9,1,1, -1.356, 10125.661, 509.237, 52762.826 23/01/18,04:26:39,08,07,1, 11.9,1,1, -1.356, 10125.648, 509.264, 52762.870 23/01/18,04:26:39,09,07,1, 11.9,1,1, -1.356, 10125.658, 509.269, 52762.856 23/01/18,04:26:39,10,07,1, 11.9,1,1, -1.356, 10125.677, 509.298, 52762.889 23/01/18,04:26:39,11,07,1, 11.9,1,1, -1.356, 10125.663, 509.293, 52762.853 23/01/18,04:26:39,12,07,1, 11.9,1,1, -1.356, 10125.675, 509.319, 52762.911 23/01/18,04:26:39,13,07,1, 11.9,1,1, -1.356, 10125.645, 509.330, 52762.899 23/01/18,04:26:39,14,07,1, 11.9,1,1, -1.356, 10125.639, 509.327, 52762.887 23/01/18,04:26:39,15,07,1, 11.9,1,1, -1.356, 10125.646, 509.368, 52762.934 23/01/18,04:26:39,16,07,1, 11.9,1,1, -1.356, 10125.644, 509.392, 52762.962 23/01/18,04:26:39,17,07,1, 11.9,1,1, -1.356, 10125.664, 509.393, 52762.959 23/01/18,04:26:39,18,07,1, 11.9,1,1, -1.356, 10125.675, 509.412, 52762.959 23/01/18,04:26:39,19,07,1, 11.9,1,1, -1.356, 10125.660, 509.440, 52762.949 23/01/18,04:26:40,00,07,1, 11.9,1,1, -1.358, 10125.657, 509.440, 52762.949 23/01/18,04:26:40,01,07,1, 11.9,1,1, -1.358, 10125.679, 509.469, 52762.950 23/01/18,04:26:40,02,07,1, 11.9,1,1, -1.358, 10125.711, 509.441, 52762.944 23/01/18,04:26:40,03,07,1, 11.9,1,1, -1.358, 10125.703, 509.467, 52762.964 23/01/18,04:26:40,04,07,1, 11.9,1,1, -1.358, 10125.701, 509.447, 52762.953 23/01/18,04:26:40,05,07,1, 11.9,1,1, -1.358, 10125.703, 509.489, 52762.972 23/01/18,04:26:40,06,07,1, 11.9,1,1, -1.358, 10125.712, 509.500, 52762.976 23/01/18,04:26:40,07,07,1, 11.9,1,1, -1.358, 10125.713, 509.477, 52762.966 23/01/18,04:26:40,08,07,1, 11.9,1,1, -1.358, 10125.690, 509.520, 52762.965 23/01/18,04:26:40,09,07,1, 11.9,1,1, -1.358, 10125.730, 509.529, 52763.012 23/01/18,04:26:40,10,07,1, 11.9,1,1, -1.358, 10125.740, 509.547, 52763.017 23/01/18,04:26:40,11,07,1, 11.9,1,1, -1.358, 10125.779, 509.545, 52763.005 23/01/18,04:26:40,12,07,1, 11.9,1,1, -1.358, 10125.763, 509.561, 52762.977 23/01/18,04:26:40,13,07,1, 11.9,1,1, -1.358, 10125.764, 509.563, 52762.993 23/01/18,04:26:40,14,07,1, 11.9,1,1, -1.358, 10125.784, 509.620, 52762.998 23/01/18,04:26:40,15,07,1, 11.9,1,1, -1.358, 10125.821, 509.611, 52763.004 23/01/18,04:26:40,16,07,1, 11.9,1,1, -1.358, 10125.825, 509.623, 52762.986 23/01/18,04:26:40,17,07,1, 11.9,1,1, -1.358, 10125.819, 509.632, 52763.008 23/01/18,04:26:40,18,07,1, 11.9,1,1, -1.358, 10125.832, 509.672, 52762.984 23/01/18,04:26:40,19,07,1, 11.9,1,1, -1.358, 10125.853, 509.676, 52763.025 23/01/18,04:26:41,00,07,1, 11.9,1,1, -1.354, 10125.849, 509.676, 52763.025 23/01/18,04:26:41,01,07,1, 11.9,1,1, -1.354, 10125.894, 509.703, 52763.028 23/01/18,04:26:41,02,07,1, 11.9,1,1, -1.354, 10125.928, 509.745, 52763.058 23/01/18,04:26:41,03,07,1, 11.9,1,1, -1.354, 10125.929, 509.752, 52763.015 23/01/18,04:26:41,04,07,1, 11.9,1,1, -1.354, 10125.939, 509.787, 52763.013 23/01/18,04:26:41,05,07,1, 11.9,1,1, -1.354, 10125.951, 509.792, 52763.008 23/01/18,04:26:41,06,07,1, 11.9,1,1, -1.354, 10125.976, 509.790, 52763.028 23/01/18,04:26:41,07,07,1, 11.9,1,1, -1.354, 10125.998, 509.809, 52763.052 23/01/18,04:26:41,08,07,1, 11.9,1,1, -1.354, 10126.027, 509.836, 52763.054 23/01/18,04:26:41,09,07,1, 11.9,1,1, -1.354, 10126.040, 509.850, 52763.052 23/01/18,04:26:41,10,07,1, 11.9,1,1, -1.354, 10126.070, 509.836, 52763.059 23/01/18,04:26:41,11,07,1, 11.9,1,1, -1.354, 10126.087, 509.835, 52763.034 23/01/18,04:26:41,12,07,1, 11.9,1,1, -1.354, 10126.144, 509.859, 52763.066 23/01/18,04:26:41,13,07,1, 11.9,1,1, -1.354, 10126.190, 509.872, 52763.060 23/01/18,04:26:41,14,07,1, 11.9,1,1, -1.354, 10126.218, 509.876, 52763.020 23/01/18,04:26:41,15,07,1, 11.9,1,1, -1.354, 10126.253, 509.890, 52763.061 23/01/18,04:26:41,16,07,1, 11.9,1,1, -1.354, 10126.278, 509.867, 52763.045 23/01/18,04:26:41,17,07,1, 11.9,1,1, -1.354, 10126.302, 509.887, 52763.067 23/01/18,04:26:41,18,07,1, 11.9,1,1, -1.354, 10126.321, 509.902, 52763.025 23/01/18,04:26:41,19,07,1, 11.9,1,1, -1.354, 10126.370, 509.893, 52763.001 23/01/18,04:26:42,00,07,1, 11.9,1,1, -1.357, 10126.367, 509.893, 52763.001 23/01/18,04:26:42,01,07,1, 11.9,1,1, -1.357, 10126.444, 509.955, 52763.012 23/01/18,04:26:42,02,07,1, 11.9,1,1, -1.357, 10126.488, 509.955, 52763.028 23/01/18,04:26:42,03,07,1, 11.9,1,1, -1.357, 10126.509, 509.974, 52763.027 23/01/18,04:26:42,04,07,1, 11.9,1,1, -1.357, 10126.532, 509.999, 52763.005 23/01/18,04:26:42,05,07,1, 11.9,1,1, -1.357, 10126.564, 509.995, 52763.002 23/01/18,04:26:42,06,07,1, 11.9,1,1, -1.357, 10126.598, 510.019, 52763.033 23/01/18,04:26:42,07,07,1, 11.9,1,1, -1.357, 10126.615, 510.012, 52762.999 23/01/18,04:26:42,08,07,1, 11.9,1,1, -1.357, 10126.657, 510.024, 52763.010 23/01/18,04:26:42,09,07,1, 11.9,1,1, -1.357, 10126.723, 510.053, 52763.003 23/01/18,04:26:42,10,07,1, 11.9,1,1, -1.357, 10126.737, 510.067, 52763.013 23/01/18,04:26:42,11,07,1, 11.9,1,1, -1.357, 10126.766, 510.059, 52763.008 23/01/18,04:26:42,12,07,1, 11.9,1,1, -1.357, 10126.804, 510.089, 52762.969 23/01/18,04:26:42,13,07,1, 11.9,1,1, -1.357, 10126.812, 510.097, 52763.010 23/01/18,04:26:42,14,07,1, 11.9,1,1, -1.357, 10126.841, 510.105, 52762.978 23/01/18,04:26:42,15,07,1, 11.9,1,1, -1.357, 10126.875, 510.141, 52762.954 23/01/18,04:26:42,16,07,1, 11.9,1,1, -1.357, 10126.899, 510.158, 52763.088 23/01/18,04:26:42,17,07,1, 11.9,1,1, -1.357, 10126.950, 510.196, 52762.966 23/01/18,04:26:42,18,07,1, 11.9,1,1, -1.357, 10126.957, 510.213, 52763.002 23/01/18,04:26:42,19,07,1, 11.9,1,1, -1.357, 10126.998, 510.206, 52762.970 23/01/18,04:26:43,00,07,1, 11.8,1,1, -1.354, 10126.992, 510.206, 52762.970 23/01/18,04:26:43,01,07,1, 11.8,1,1, -1.354, 10127.072, 510.248, 52762.935 23/01/18,04:26:43,02,07,1, 11.8,1,1, -1.354, 10127.088, 510.264, 52762.989 23/01/18,04:26:43,03,07,1, 11.8,1,1, -1.354, 10127.149, 510.283, 52762.925 23/01/18,04:26:43,04,07,1, 11.8,1,1, -1.354, 10127.186, 510.267, 52762.924 23/01/18,04:26:43,05,07,1, 11.8,1,1, -1.354, 10127.221, 510.302, 52762.957 23/01/18,04:26:43,06,07,1, 11.8,1,1, -1.354, 10127.252, 510.334, 52762.921 23/01/18,04:26:43,07,07,1, 11.8,1,1, -1.354, 10127.278, 510.335, 52762.922 23/01/18,04:26:43,08,07,1, 11.8,1,1, -1.354, 10127.311, 510.340, 52762.890 23/01/18,04:26:43,09,07,1, 11.8,1,1, -1.354, 10127.320, 510.361, 52762.911 23/01/18,04:26:43,10,07,1, 11.8,1,1, -1.354, 10127.373, 510.376, 52762.960 23/01/18,04:26:43,11,07,1, 11.8,1,1, -1.354, 10127.412, 510.409, 52762.942 23/01/18,04:26:43,12,07,1, 11.8,1,1, -1.354, 10127.453, 510.440, 52762.989 23/01/18,04:26:43,13,07,1, 11.8,1,1, -1.354, 10127.496, 510.460, 52762.938 23/01/18,04:26:43,14,07,1, 11.8,1,1, -1.354, 10127.497, 510.449, 52762.942 23/01/18,04:26:43,15,07,1, 11.8,1,1, -1.354, 10127.594, 510.476, 52762.952 23/01/18,04:26:43,16,07,1, 11.8,1,1, -1.354, 10127.597, 510.508, 52762.957 23/01/18,04:26:43,17,07,1, 11.8,1,1, -1.354, 10127.620, 510.548, 52762.961 23/01/18,04:26:43,18,07,1, 11.8,1,1, -1.354, 10127.668, 510.561, 52762.837 23/01/18,04:26:43,19,07,1, 11.8,1,1, -1.354, 10127.705, 510.582, 52763.011 23/01/18,04:26:44,00,07,1, 11.9,1,1, -1.354, 10127.702, 510.582, 52763.011 23/01/18,04:26:44,01,07,1, 11.9,1,1, -1.354, 10127.779, 510.638, 52762.980 23/01/18,04:26:44,02,07,1, 11.9,1,1, -1.354, 10127.792, 510.650, 52762.969 23/01/18,04:26:44,03,07,1, 11.9,1,1, -1.354, 10127.841, 510.667, 52763.005 23/01/18,04:26:44,04,07,1, 11.9,1,1, -1.354, 10127.846, 510.693, 52762.934 23/01/18,04:26:44,05,07,1, 11.9,1,1, -1.354, 10127.889, 510.702, 52762.965 23/01/18,04:26:44,06,07,1, 11.9,1,1, -1.354, 10127.895, 510.747, 52762.959 23/01/18,04:26:44,07,07,1, 11.9,1,1, -1.354, 10127.940, 510.737, 52762.930 23/01/18,04:26:44,08,07,1, 11.9,1,1, -1.354, 10127.976, 510.767, 52762.927 23/01/18,04:26:44,09,07,1, 11.9,1,1, -1.354, 10128.031, 510.781, 52762.915 23/01/18,04:26:44,10,07,1, 11.9,1,1, -1.354, 10128.037, 510.813, 52762.929 23/01/18,04:26:44,11,07,1, 11.9,1,1, -1.354, 10128.053, 510.851, 52762.932 23/01/18,04:26:44,12,07,1, 11.9,1,1, -1.354, 10128.086, 510.866, 52763.036 23/01/18,04:26:44,13,07,1, 11.9,1,1, -1.354, 10128.111, 510.884, 52762.853 23/01/18,04:26:44,14,07,1, 11.9,1,1, -1.354, 10128.139, 510.881, 52762.902 23/01/18,04:26:44,15,07,1, 11.9,1,1, -1.354, 10128.164, 510.897, 52762.875 23/01/18,04:26:44,16,07,1, 11.9,1,1, -1.354, 10128.182, 510.909, 52762.937 23/01/18,04:26:44,17,07,1, 11.9,1,1, -1.354, 10128.230, 510.936, 52762.900 23/01/18,04:26:44,18,07,1, 11.9,1,1, -1.354, 10128.257, 510.955, 52762.917 23/01/18,04:26:44,19,07,1, 11.9,1,1, -1.354, 10128.276, 510.970, 52762.873 23/01/18,04:26:45,00,07,1, 11.9,1,1, -1.354, 10128.269, 510.970, 52762.873 23/01/18,04:26:45,01,07,1, 11.9,1,1, -1.354, 10128.319, 511.005, 52762.865 23/01/18,04:26:45,02,07,1, 11.9,1,1, -1.354, 10128.338, 511.033, 52762.894 23/01/18,04:26:45,03,07,1, 11.9,1,1, -1.354, 10128.360, 511.049, 52762.858 23/01/18,04:26:45,04,07,1, 11.9,1,1, -1.354, 10128.354, 511.053, 52762.859 23/01/18,04:26:45,05,07,1, 11.9,1,1, -1.354, 10128.393, 511.057, 52762.859 23/01/18,04:26:45,06,07,1, 11.9,1,1, -1.354, 10128.438, 511.098, 52762.880 23/01/18,04:26:45,07,07,1, 11.9,1,1, -1.354, 10128.446, 511.108, 52762.819 23/01/18,04:26:45,08,07,1, 11.9,1,1, -1.354, 10128.477, 511.137, 52762.842 23/01/18,04:26:45,09,07,1, 11.9,1,1, -1.354, 10128.500, 511.151, 52762.846 23/01/18,04:26:45,10,07,1, 11.9,1,1, -1.354, 10128.520, 511.135, 52762.817 23/01/18,04:26:45,11,07,1, 11.9,1,1, -1.354, 10128.541, 511.176, 52762.840 23/01/18,04:26:45,12,07,1, 11.9,1,1, -1.354, 10128.549, 511.185, 52762.809 23/01/18,04:26:45,13,07,1, 11.9,1,1, -1.354, 10128.571, 511.196, 52762.810 23/01/18,04:26:45,14,07,1, 11.9,1,1, -1.354, 10128.591, 511.226, 52762.824 23/01/18,04:26:45,15,07,1, 11.9,1,1, -1.354, 10128.625, 511.244, 52762.818 23/01/18,04:26:45,16,07,1, 11.9,1,1, -1.354, 10128.639, 511.247, 52762.817 23/01/18,04:26:45,17,07,1, 11.9,1,1, -1.354, 10128.669, 511.278, 52762.769 23/01/18,04:26:45,18,07,1, 11.9,1,1, -1.354, 10128.673, 511.324, 52762.785 23/01/18,04:26:45,19,07,1, 11.9,1,1, -1.354, 10128.689, 511.346, 52762.803 23/01/18,04:26:46,00,07,1, 11.8,1,1, -1.355, 10128.686, 511.346, 52762.803 23/01/18,04:26:46,01,07,1, 11.8,1,1, -1.355, 10128.726, 511.353, 52762.783 23/01/18,04:26:46,02,07,1, 11.8,1,1, -1.355, 10128.758, 511.405, 52762.756 23/01/18,04:26:46,03,07,1, 11.8,1,1, -1.355, 10128.768, 511.383, 52762.735 23/01/18,04:26:46,04,07,1, 11.8,1,1, -1.355, 10128.752, 511.400, 52762.726 23/01/18,04:26:46,05,07,1, 11.8,1,1, -1.355, 10128.791, 511.414, 52762.747 23/01/18,04:26:46,06,07,1, 11.8,1,1, -1.355, 10128.779, 511.411, 52762.751 23/01/18,04:26:46,07,07,1, 11.8,1,1, -1.355, 10128.805, 511.434, 52762.745 23/01/18,04:26:46,08,07,1, 11.8,1,1, -1.355, 10128.812, 511.440, 52762.736 23/01/18,04:26:46,09,07,1, 11.8,1,1, -1.355, 10128.835, 511.441, 52762.692 23/01/18,04:26:46,10,07,1, 11.8,1,1, -1.355, 10128.855, 511.457, 52762.690 23/01/18,04:26:46,11,07,1, 11.8,1,1, -1.355, 10128.902, 511.462, 52762.691 23/01/18,04:26:46,12,07,1, 11.8,1,1, -1.355, 10128.936, 511.457, 52762.672 23/01/18,04:26:46,13,07,1, 11.8,1,1, -1.355, 10128.933, 511.474, 52762.711 23/01/18,04:26:46,14,07,1, 11.8,1,1, -1.355, 10128.952, 511.478, 52762.713 23/01/18,04:26:46,15,07,1, 11.8,1,1, -1.355, 10129.014, 511.478, 52762.712 23/01/18,04:26:46,16,07,1, 11.8,1,1, -1.355, 10129.028, 511.476, 52762.700 23/01/18,04:26:46,17,07,1, 11.8,1,1, -1.355, 10129.035, 511.488, 52762.646 23/01/18,04:26:46,18,07,1, 11.8,1,1, -1.355, 10129.058, 511.516, 52762.666 23/01/18,04:26:46,19,07,1, 11.8,1,1, -1.355, 10129.083, 511.541, 52762.674 23/01/18,04:26:47,00,07,1, 11.8,1,1, -1.358, 10129.079, 511.541, 52762.674 23/01/18,04:26:47,01,07,1, 11.8,1,1, -1.358, 10129.136, 511.608, 52762.698 23/01/18,04:26:47,02,07,1, 11.8,1,1, -1.358, 10129.172, 511.647, 52762.718 23/01/18,04:26:47,03,07,1, 11.8,1,1, -1.358, 10129.207, 511.639, 52762.669 23/01/18,04:26:47,04,07,1, 11.8,1,1, -1.358, 10129.245, 511.669, 52762.701 23/01/18,04:26:47,05,07,1, 11.8,1,1, -1.358, 10129.252, 511.700, 52762.686 23/01/18,04:26:47,06,07,1, 11.8,1,1, -1.358, 10129.294, 511.708, 52762.706 23/01/18,04:26:47,07,07,1, 11.8,1,1, -1.358, 10129.322, 511.723, 52762.688 23/01/18,04:26:47,08,07,1, 11.8,1,1, -1.358, 10129.337, 511.768, 52762.712 23/01/18,04:26:47,09,07,1, 11.8,1,1, -1.358, 10129.345, 511.768, 52762.692 23/01/18,04:26:47,10,07,1, 11.8,1,1, -1.358, 10129.376, 511.817, 52762.692 23/01/18,04:26:47,11,07,1, 11.8,1,1, -1.358, 10129.406, 511.861, 52762.738 23/01/18,04:26:47,12,07,1, 11.8,1,1, -1.358, 10129.441, 511.867, 52762.731 23/01/18,04:26:47,13,07,1, 11.8,1,1, -1.358, 10129.460, 511.893, 52762.723 23/01/18,04:26:47,14,07,1, 11.8,1,1, -1.358, 10129.479, 511.936, 52762.722 23/01/18,04:26:47,15,07,1, 11.8,1,1, -1.358, 10129.509, 511.945, 52762.745 23/01/18,04:26:47,16,07,1, 11.8,1,1, -1.358, 10129.549, 511.960, 52762.732 23/01/18,04:26:47,17,07,1, 11.8,1,1, -1.358, 10129.573, 511.999, 52762.769 23/01/18,04:26:47,18,07,1, 11.8,1,1, -1.358, 10129.599, 512.029, 52762.776 23/01/18,04:26:47,19,07,1, 11.8,1,1, -1.358, 10129.630, 512.049, 52762.779 23/01/18,04:26:48,00,06,1, 11.9,1,1, -1.356, 10129.629, 512.049, 52762.779 23/01/18,04:26:48,01,06,1, 11.9,1,1, -1.356, 10129.641, 512.091, 52762.779 23/01/18,04:26:48,02,06,1, 11.9,1,1, -1.356, 10129.665, 512.144, 52762.609 23/01/18,04:26:48,03,06,1, 11.9,1,1, -1.356, 10129.639, 512.156, 52762.864 23/01/18,04:26:48,04,06,1, 11.9,1,1, -1.356, 10129.671, 512.184, 52762.868 23/01/18,04:26:48,05,06,1, 11.9,1,1, -1.356, 10129.663, 512.201, 52763.070 23/01/18,04:26:48,06,06,1, 11.9,1,1, -1.356, 10129.706, 512.270, 52762.907 23/01/18,04:26:48,07,06,1, 11.9,1,1, -1.356, 10129.759, 512.271, 52762.883 23/01/18,04:26:48,08,06,1, 11.9,1,1, -1.356, 10129.728, 512.259, 52762.894 23/01/18,04:26:48,09,06,1, 11.9,1,1, -1.356, 10129.777, 512.292, 52762.908 23/01/18,04:26:48,10,06,1, 11.9,1,1, -1.356, 10129.755, 512.311, 52762.896 23/01/18,04:26:48,11,06,1, 11.9,1,1, -1.356, 10129.756, 512.330, 52762.920 23/01/18,04:26:48,12,06,1, 11.9,1,1, -1.356, 10129.811, 512.362, 52762.903 23/01/18,04:26:48,13,06,1, 11.9,1,1, -1.356, 10129.812, 512.351, 52762.903 23/01/18,04:26:48,14,06,1, 11.9,1,1, -1.356, 10129.822, 512.397, 52762.916 23/01/18,04:26:48,15,06,1, 11.9,1,1, -1.356, 10129.845, 512.372, 52762.923 23/01/18,04:26:48,16,06,1, 11.9,1,1, -1.356, 10129.842, 512.393, 52762.859 23/01/18,04:26:48,17,06,1, 11.9,1,1, -1.356, 10129.896, 512.411, 52762.980 23/01/18,04:26:48,18,06,1, 11.9,1,1, -1.356, 10129.889, 512.390, 52762.942 23/01/18,04:26:48,19,06,1, 11.9,1,1, -1.356, 10129.896, 512.416, 52762.966 23/01/18,04:26:49,00,07,1, 11.9,1,1, -1.354, 10129.888, 512.416, 52762.966 23/01/18,04:26:49,01,07,1, 11.9,1,1, -1.354, 10129.906, 512.440, 52762.999 23/01/18,04:26:49,02,07,1, 11.9,1,1, -1.354, 10129.906, 512.460, 52763.062 23/01/18,04:26:49,03,07,1, 11.9,1,1, -1.354, 10129.921, 512.476, 52763.038 23/01/18,04:26:49,04,07,1, 11.9,1,1, -1.354, 10129.912, 512.474, 52763.068 23/01/18,04:26:49,05,07,1, 11.9,1,1, -1.354, 10129.913, 512.486, 52763.039 23/01/18,04:26:49,06,07,1, 11.9,1,1, -1.354, 10129.924, 512.547, 52763.076 23/01/18,04:26:49,07,07,1, 11.9,1,1, -1.354, 10129.936, 512.527, 52763.118 23/01/18,04:26:49,08,07,1, 11.9,1,1, -1.354, 10129.922, 512.563, 52763.068 23/01/18,04:26:49,09,07,1, 11.9,1,1, -1.354, 10129.960, 512.569, 52763.129 23/01/18,04:26:49,10,07,1, 11.9,1,1, -1.354, 10129.954, 512.556, 52763.111 23/01/18,04:26:49,11,07,1, 11.9,1,1, -1.354, 10129.965, 512.558, 52763.172 23/01/18,04:26:49,12,07,1, 11.9,1,1, -1.354, 10129.992, 512.565, 52763.181 23/01/18,04:26:49,13,07,1, 11.9,1,1, -1.354, 10129.965, 512.551, 52763.181 23/01/18,04:26:49,14,07,1, 11.9,1,1, -1.354, 10129.949, 512.601, 52763.177 23/01/18,04:26:49,15,07,1, 11.9,1,1, -1.354, 10129.976, 512.595, 52763.228 23/01/18,04:26:49,16,07,1, 11.9,1,1, -1.354, 10129.971, 512.603, 52763.334 23/01/18,04:26:49,17,07,1, 11.9,1,1, -1.354, 10129.958, 512.610, 52763.181 23/01/18,04:26:49,18,07,1, 11.9,1,1, -1.354, 10129.922, 512.595, 52763.276 23/01/18,04:26:49,19,07,1, 11.9,1,1, -1.354, 10129.939, 512.594, 52763.297 23/01/18,04:26:50,00,07,1, 11.9,1,1, -1.359, 10129.938, 512.594, 52763.297 23/01/18,04:26:50,01,07,1, 11.9,1,1, -1.359, 10129.954, 512.592, 52763.260 23/01/18,04:26:50,02,07,1, 11.9,1,1, -1.359, 10129.979, 512.614, 52763.197 23/01/18,04:26:50,03,07,1, 11.9,1,1, -1.359, 10129.932, 512.628, 52763.365 23/01/18,04:26:50,04,07,1, 11.9,1,1, -1.359, 10129.917, 512.602, 52763.356 23/01/18,04:26:50,05,07,1, 11.9,1,1, -1.359, 10129.930, 512.589, 52763.368 23/01/18,04:26:50,06,07,1, 11.9,1,1, -1.359, 10129.919, 512.575, 52763.362 23/01/18,04:26:50,07,07,1, 11.9,1,1, -1.359, 10129.909, 512.577, 52763.371 23/01/18,04:26:50,08,07,1, 11.9,1,1, -1.359, 10129.910, 512.563, 52763.412 23/01/18,04:26:50,09,07,1, 11.9,1,1, -1.359, 10129.885, 512.571, 52763.423 23/01/18,04:26:50,10,07,1, 11.9,1,1, -1.359, 10129.884, 512.551, 52763.426 23/01/18,04:26:50,11,07,1, 11.9,1,1, -1.359, 10129.892, 512.563, 52763.425 23/01/18,04:26:50,12,07,1, 11.9,1,1, -1.359, 10129.894, 512.551, 52763.435 23/01/18,04:26:50,13,07,1, 11.9,1,1, -1.359, 10129.852, 512.559, 52763.434 23/01/18,04:26:50,14,07,1, 11.9,1,1, -1.359, 10129.879, 512.571, 52763.477 23/01/18,04:26:50,15,07,1, 11.9,1,1, -1.359, 10129.877, 512.558, 52763.509 23/01/18,04:26:50,16,07,1, 11.9,1,1, -1.359, 10129.859, 512.548, 52763.517 23/01/18,04:26:50,17,07,1, 11.9,1,1, -1.359, 10129.888, 512.573, 52763.531 23/01/18,04:26:50,18,07,1, 11.9,1,1, -1.359, 10129.874, 512.578, 52763.567 23/01/18,04:26:50,19,07,1, 11.9,1,1, -1.359, 10129.874, 512.561, 52763.577 23/01/18,04:26:51,00,07,1, 11.9,1,1, -1.354, 10129.871, 512.561, 52763.577 23/01/18,04:26:51,01,07,1, 11.9,1,1, -1.354, 10129.862, 512.564, 52763.614 23/01/18,04:26:51,02,07,1, 11.9,1,1, -1.354, 10129.866, 512.610, 52763.599 23/01/18,04:26:51,03,07,1, 11.9,1,1, -1.354, 10129.827, 512.558, 52763.629 23/01/18,04:26:51,04,07,1, 11.9,1,1, -1.354, 10129.810, 512.569, 52763.692 23/01/18,04:26:51,05,07,1, 11.9,1,1, -1.354, 10129.818, 512.556, 52763.697 23/01/18,04:26:51,06,07,1, 11.9,1,1, -1.354, 10129.819, 512.532, 52763.667 23/01/18,04:26:51,07,07,1, 11.9,1,1, -1.354, 10129.823, 512.564, 52763.715 23/01/18,04:26:51,08,07,1, 11.9,1,1, -1.354, 10129.804, 512.565, 52763.716 23/01/18,04:26:51,09,07,1, 11.9,1,1, -1.354, 10129.807, 512.571, 52763.749 23/01/18,04:26:51,10,07,1, 11.9,1,1, -1.354, 10129.800, 512.556, 52763.814 23/01/18,04:26:51,11,07,1, 11.9,1,1, -1.354, 10129.824, 512.573, 52763.783 23/01/18,04:26:51,12,07,1, 11.9,1,1, -1.354, 10129.798, 512.575, 52763.828 23/01/18,04:26:51,13,07,1, 11.9,1,1, -1.354, 10129.811, 512.574, 52763.822 23/01/18,04:26:51,14,07,1, 11.9,1,1, -1.354, 10129.813, 512.578, 52763.844 23/01/18,04:26:51,15,07,1, 11.9,1,1, -1.354, 10129.789, 512.562, 52763.897 23/01/18,04:26:51,16,07,1, 11.9,1,1, -1.354, 10129.806, 512.562, 52763.892 23/01/18,04:26:51,17,07,1, 11.9,1,1, -1.354, 10129.772, 512.568, 52763.885 23/01/18,04:26:51,18,07,1, 11.9,1,1, -1.354, 10129.796, 512.548, 52763.938 23/01/18,04:26:51,19,07,1, 11.9,1,1, -1.354, 10129.800, 512.576, 52763.928 23/01/18,04:26:52,00,07,1, 11.9,1,1, -1.356, 10129.796, 512.576, 52763.928 23/01/18,04:26:52,01,07,1, 11.9,1,1, -1.356, 10129.798, 512.550, 52764.022 23/01/18,04:26:52,02,07,1, 11.9,1,1, -1.356, 10129.797, 512.529, 52763.999 23/01/18,04:26:52,03,07,1, 11.9,1,1, -1.356, 10129.795, 512.529, 52764.010 23/01/18,04:26:52,04,07,1, 11.9,1,1, -1.356, 10129.763, 512.506, 52764.011 23/01/18,04:26:52,05,07,1, 11.9,1,1, -1.356, 10129.767, 512.536, 52764.014 23/01/18,04:26:52,06,07,1, 11.9,1,1, -1.356, 10129.791, 512.521, 52764.032 23/01/18,04:26:52,07,07,1, 11.9,1,1, -1.356, 10129.771, 512.529, 52764.054 23/01/18,04:26:52,08,07,1, 11.9,1,1, -1.356, 10129.764, 512.511, 52764.058 23/01/18,04:26:52,09,07,1, 11.9,1,1, -1.356, 10129.774, 512.520, 52764.105 23/01/18,04:26:52,10,07,1, 11.9,1,1, -1.356, 10129.777, 512.552, 52764.104 23/01/18,04:26:52,11,07,1, 11.9,1,1, -1.356, 10129.766, 512.525, 52763.979 23/01/18,04:26:52,12,07,1, 11.9,1,1, -1.356, 10129.736, 512.525, 52764.067 23/01/18,04:26:52,13,07,1, 11.9,1,1, -1.356, 10129.743, 512.513, 52764.127 23/01/18,04:26:52,14,07,1, 11.9,1,1, -1.356, 10129.770, 512.523, 52764.180 23/01/18,04:26:52,15,07,1, 11.9,1,1, -1.356, 10129.754, 512.484, 52764.129 23/01/18,04:26:52,16,07,1, 11.9,1,1, -1.356, 10129.735, 512.490, 52764.133 23/01/18,04:26:52,17,07,1, 11.9,1,1, -1.356, 10129.743, 512.452, 52764.149 23/01/18,04:26:52,18,07,1, 11.9,1,1, -1.356, 10129.745, 512.487, 52764.163 23/01/18,04:26:52,19,07,1, 11.9,1,1, -1.356, 10129.728, 512.460, 52764.162 23/01/18,04:26:53,00,06,1, 11.9,1,1, -1.357, 10129.721, 512.460, 52764.162 23/01/18,04:26:53,01,06,1, 11.9,1,1, -1.357, 10129.723, 512.417, 52764.162 23/01/18,04:26:53,02,06,1, 11.9,1,1, -1.357, 10129.738, 512.386, 52764.214 23/01/18,04:26:53,03,06,1, 11.9,1,1, -1.357, 10129.730, 512.390, 52764.170 23/01/18,04:26:53,04,06,1, 11.9,1,1, -1.357, 10129.748, 512.396, 52764.181 23/01/18,04:26:53,05,06,1, 11.9,1,1, -1.357, 10129.765, 512.393, 52764.231 23/01/18,04:26:53,06,06,1, 11.9,1,1, -1.357, 10129.774, 512.355, 52764.195 23/01/18,04:26:53,07,06,1, 11.9,1,1, -1.357, 10129.783, 512.315, 52764.218 23/01/18,04:26:53,08,06,1, 11.9,1,1, -1.357, 10129.777, 512.316, 52764.230 23/01/18,04:26:53,09,06,1, 11.9,1,1, -1.357, 10129.797, 512.288, 52764.205 23/01/18,04:26:53,10,06,1, 11.9,1,1, -1.357, 10129.814, 512.267, 52764.213 23/01/18,04:26:53,11,06,1, 11.9,1,1, -1.357, 10129.825, 512.244, 52764.192 23/01/18,04:26:53,12,06,1, 11.9,1,1, -1.357, 10129.810, 512.232, 52764.204 23/01/18,04:26:53,13,06,1, 11.9,1,1, -1.357, 10129.813, 512.193, 52764.197 23/01/18,04:26:53,14,06,1, 11.9,1,1, -1.357, 10129.827, 512.161, 52764.181 23/01/18,04:26:53,15,06,1, 11.9,1,1, -1.357, 10129.842, 512.125, 52764.196 23/01/18,04:26:53,16,06,1, 11.9,1,1, -1.357, 10129.832, 512.128, 52764.194 23/01/18,04:26:53,17,06,1, 11.9,1,1, -1.357, 10129.849, 512.079, 52764.187 23/01/18,04:26:53,18,06,1, 11.9,1,1, -1.357, 10129.873, 512.050, 52764.160 23/01/18,04:26:53,19,06,1, 11.9,1,1, -1.357, 10129.893, 512.029, 52764.167 23/01/18,04:26:54,00,07,1, 11.9,1,1, -1.359, 10129.888, 512.029, 52764.167 23/01/18,04:26:54,01,07,1, 11.9,1,1, -1.359, 10129.922, 511.983, 52764.161 23/01/18,04:26:54,02,07,1, 11.9,1,1, -1.359, 10129.922, 511.933, 52764.119 23/01/18,04:26:54,03,07,1, 11.9,1,1, -1.359, 10129.937, 511.926, 52764.123 23/01/18,04:26:54,04,07,1, 11.9,1,1, -1.359, 10129.958, 511.893, 52764.096 23/01/18,04:26:54,05,07,1, 11.9,1,1, -1.359, 10129.972, 511.861, 52764.089 23/01/18,04:26:54,06,07,1, 11.9,1,1, -1.359, 10129.987, 511.821, 52764.086 23/01/18,04:26:54,07,07,1, 11.9,1,1, -1.359, 10130.003, 511.798, 52764.053 23/01/18,04:26:54,08,07,1, 11.9,1,1, -1.359, 10130.056, 511.776, 52763.879 23/01/18,04:26:54,09,07,1, 11.9,1,1, -1.359, 10130.074, 511.723, 52763.970 23/01/18,04:26:54,10,07,1, 11.9,1,1, -1.359, 10130.094, 511.726, 52764.008 23/01/18,04:26:54,11,07,1, 11.9,1,1, -1.359, 10130.085, 511.662, 52763.997 23/01/18,04:26:54,12,07,1, 11.9,1,1, -1.359, 10130.127, 511.608, 52763.980 23/01/18,04:26:54,13,07,1, 11.9,1,1, -1.359, 10130.117, 511.585, 52763.980 23/01/18,04:26:54,14,07,1, 11.9,1,1, -1.359, 10130.119, 511.538, 52763.923 23/01/18,04:26:54,15,07,1, 11.9,1,1, -1.359, 10130.155, 511.512, 52763.943 23/01/18,04:26:54,16,07,1, 11.9,1,1, -1.359, 10130.178, 511.464, 52763.894 23/01/18,04:26:54,17,07,1, 11.9,1,1, -1.359, 10130.188, 511.422, 52763.873 23/01/18,04:26:54,18,07,1, 11.9,1,1, -1.359, 10130.227, 511.379, 52763.871 23/01/18,04:26:54,19,07,1, 11.9,1,1, -1.359, 10130.236, 511.315, 52763.835 23/01/18,04:26:55,00,06,1, 11.9,1,1, -1.357, 10130.230, 511.315, 52763.835 23/01/18,04:26:55,01,06,1, 11.9,1,1, -1.357, 10130.309, 511.245, 52763.801 23/01/18,04:26:55,02,06,1, 11.9,1,1, -1.357, 10130.345, 511.193, 52763.775 23/01/18,04:26:55,03,06,1, 11.9,1,1, -1.357, 10130.389, 511.187, 52763.720 23/01/18,04:26:55,04,06,1, 11.9,1,1, -1.357, 10130.411, 511.122, 52763.716 23/01/18,04:26:55,05,06,1, 11.9,1,1, -1.357, 10130.433, 511.069, 52763.681 23/01/18,04:26:55,06,06,1, 11.9,1,1, -1.357, 10130.463, 511.065, 52763.672 23/01/18,04:26:55,07,06,1, 11.9,1,1, -1.357, 10130.516, 511.018, 52763.649 23/01/18,04:26:55,08,06,1, 11.9,1,1, -1.357, 10130.538, 510.970, 52763.624 23/01/18,04:26:55,09,06,1, 11.9,1,1, -1.357, 10130.574, 510.960, 52763.592 23/01/18,04:26:55,10,06,1, 11.9,1,1, -1.357, 10130.611, 510.901, 52763.563 23/01/18,04:26:55,11,06,1, 11.9,1,1, -1.357, 10130.639, 510.883, 52763.530 23/01/18,04:26:55,12,06,1, 11.9,1,1, -1.357, 10130.683, 510.843, 52763.515 23/01/18,04:26:55,13,06,1, 11.9,1,1, -1.357, 10130.703, 510.827, 52763.488 23/01/18,04:26:55,14,06,1, 11.9,1,1, -1.357, 10130.725, 510.764, 52763.436 23/01/18,04:26:55,15,06,1, 11.9,1,1, -1.357, 10130.778, 510.730, 52763.450 23/01/18,04:26:55,16,06,1, 11.9,1,1, -1.357, 10130.830, 510.713, 52763.391 23/01/18,04:26:55,17,06,1, 11.9,1,1, -1.357, 10130.884, 510.680, 52763.368 23/01/18,04:26:55,18,06,1, 11.9,1,1, -1.357, 10130.918, 510.645, 52763.333 23/01/18,04:26:55,19,06,1, 11.9,1,1, -1.357, 10130.965, 510.604, 52763.305 23/01/18,04:26:56,00,07,1, 11.9,1,1, -1.357, 10130.965, 510.604, 52763.305 23/01/18,04:26:56,01,07,1, 11.9,1,1, -1.357, 10131.055, 510.529, 52763.223 23/01/18,04:26:56,02,07,1, 11.9,1,1, -1.357, 10131.127, 510.477, 52763.203 23/01/18,04:26:56,03,07,1, 11.9,1,1, -1.357, 10131.161, 510.461, 52763.194 23/01/18,04:26:56,04,07,1, 11.9,1,1, -1.357, 10131.220, 510.425, 52763.129 23/01/18,04:26:56,05,07,1, 11.9,1,1, -1.357, 10131.241, 510.378, 52763.134 23/01/18,04:26:56,06,07,1, 11.9,1,1, -1.357, 10131.294, 510.346, 52763.060 23/01/18,04:26:56,07,07,1, 11.9,1,1, -1.357, 10131.349, 510.321, 52763.039 23/01/18,04:26:56,08,07,1, 11.9,1,1, -1.357, 10131.374, 510.309, 52763.036 23/01/18,04:26:56,09,07,1, 11.9,1,1, -1.357, 10131.424, 510.300, 52762.971 23/01/18,04:26:56,10,07,1, 11.9,1,1, -1.357, 10131.480, 510.288, 52762.950 23/01/18,04:26:56,11,07,1, 11.9,1,1, -1.357, 10131.536, 510.276, 52762.919 23/01/18,04:26:56,12,07,1, 11.9,1,1, -1.357, 10131.577, 510.248, 52762.921 23/01/18,04:26:56,13,07,1, 11.9,1,1, -1.357, 10131.622, 510.194, 52762.869 23/01/18,04:26:56,14,07,1, 11.9,1,1, -1.357, 10131.676, 510.201, 52762.832 23/01/18,04:26:56,15,07,1, 11.9,1,1, -1.357, 10131.744, 510.177, 52762.824 23/01/18,04:26:56,16,07,1, 11.9,1,1, -1.357, 10131.763, 510.123, 52762.772 23/01/18,04:26:56,17,07,1, 11.9,1,1, -1.357, 10131.832, 510.096, 52762.756 23/01/18,04:26:56,18,07,1, 11.9,1,1, -1.357, 10131.868, 510.070, 52762.703 23/01/18,04:26:56,19,07,1, 11.9,1,1, -1.357, 10131.903, 510.077, 52762.697 23/01/18,04:26:57,00,06,1, 11.9,1,1, -1.357, 10131.899, 510.077, 52762.697 23/01/18,04:26:57,01,06,1, 11.9,1,1, -1.357, 10132.021, 510.038, 52762.631 23/01/18,04:26:57,02,06,1, 11.9,1,1, -1.357, 10132.069, 510.055, 52762.686 23/01/18,04:26:57,03,06,1, 11.9,1,1, -1.357, 10132.128, 510.051, 52762.631 23/01/18,04:26:57,04,06,1, 11.9,1,1, -1.357, 10132.169, 510.041, 52762.615 23/01/18,04:26:57,05,06,1, 11.9,1,1, -1.357, 10132.198, 510.035, 52762.603 23/01/18,04:26:57,06,06,1, 11.9,1,1, -1.357, 10132.275, 510.069, 52762.597 23/01/18,04:26:57,07,06,1, 11.9,1,1, -1.357, 10132.291, 510.045, 52762.577 23/01/18,04:26:57,08,06,1, 11.9,1,1, -1.357, 10132.343, 510.042, 52762.503 23/01/18,04:26:57,09,06,1, 11.9,1,1, -1.357, 10132.415, 510.032, 52762.517 23/01/18,04:26:57,10,06,1, 11.9,1,1, -1.357, 10132.445, 510.036, 52762.521 23/01/18,04:26:57,11,06,1, 11.9,1,1, -1.357, 10132.471, 510.057, 52762.474 23/01/18,04:26:57,12,06,1, 11.9,1,1, -1.357, 10132.534, 510.028, 52762.437 23/01/18,04:26:57,13,06,1, 11.9,1,1, -1.357, 10132.589, 510.046, 52762.442 23/01/18,04:26:57,14,06,1, 11.9,1,1, -1.357, 10132.614, 510.046, 52762.403 23/01/18,04:26:57,15,06,1, 11.9,1,1, -1.357, 10132.664, 510.029, 52762.375 23/01/18,04:26:57,16,06,1, 11.9,1,1, -1.357, 10132.689, 510.003, 52762.330 23/01/18,04:26:57,17,06,1, 11.9,1,1, -1.357, 10132.760, 510.000, 52762.298 23/01/18,04:26:57,18,06,1, 11.9,1,1, -1.357, 10132.785, 510.019, 52762.319 23/01/18,04:26:57,19,06,1, 11.9,1,1, -1.357, 10132.849, 510.005, 52762.282 23/01/18,04:26:58,00,07,1, 11.9,1,1, -1.358, 10132.842, 510.005, 52762.282 23/01/18,04:26:58,01,07,1, 11.9,1,1, -1.358, 10132.930, 509.992, 52762.213 23/01/18,04:26:58,02,07,1, 11.9,1,1, -1.358, 10132.969, 509.998, 52762.245 23/01/18,04:26:58,03,07,1, 11.9,1,1, -1.358, 10132.994, 509.988, 52762.201 23/01/18,04:26:58,04,07,1, 11.9,1,1, -1.358, 10133.013, 509.992, 52762.188 23/01/18,04:26:58,05,07,1, 11.9,1,1, -1.358, 10133.075, 509.979, 52762.119 23/01/18,04:26:58,06,07,1, 11.9,1,1, -1.358, 10133.138, 509.984, 52762.025 23/01/18,04:26:58,07,07,1, 11.9,1,1, -1.358, 10133.149, 510.006, 52762.197 23/01/18,04:26:58,08,07,1, 11.9,1,1, -1.358, 10133.167, 509.986, 52762.149 23/01/18,04:26:58,09,07,1, 11.9,1,1, -1.358, 10133.212, 509.994, 52762.476 23/01/18,04:26:58,10,07,1, 11.9,1,1, -1.358, 10133.288, 509.993, 52762.020 23/01/18,04:26:58,11,07,1, 11.9,1,1, -1.358, 10133.307, 509.965, 52762.000 23/01/18,04:26:58,12,07,1, 11.9,1,1, -1.358, 10133.349, 509.996, 52761.997 23/01/18,04:26:58,13,07,1, 11.9,1,1, -1.358, 10133.372, 509.993, 52762.017 23/01/18,04:26:58,14,07,1, 11.9,1,1, -1.358, 10133.403, 509.976, 52761.971 23/01/18,04:26:58,15,07,1, 11.9,1,1, -1.358, 10133.463, 509.991, 52761.969 23/01/18,04:26:58,16,07,1, 11.9,1,1, -1.358, 10133.469, 509.969, 52761.934 23/01/18,04:26:58,17,07,1, 11.9,1,1, -1.358, 10133.498, 509.969, 52761.902 23/01/18,04:26:58,18,07,1, 11.9,1,1, -1.358, 10133.533, 509.961, 52761.904 23/01/18,04:26:58,19,07,1, 11.9,1,1, -1.358, 10133.557, 509.941, 52761.841 23/01/18,04:26:59,00,07,1, 11.9,1,1, -1.356, 10133.551, 509.941, 52761.841 23/01/18,04:26:59,01,07,1, 11.9,1,1, -1.356, 10133.624, 509.945, 52761.862 23/01/18,04:26:59,02,07,1, 11.9,1,1, -1.356, 10133.624, 509.918, 52761.853 23/01/18,04:26:59,03,07,1, 11.9,1,1, -1.356, 10133.672, 509.935, 52761.761 23/01/18,04:26:59,04,07,1, 11.9,1,1, -1.356, 10133.703, 509.917, 52761.797 23/01/18,04:26:59,05,07,1, 11.9,1,1, -1.356, 10133.725, 509.902, 52761.761 23/01/18,04:26:59,06,07,1, 11.9,1,1, -1.356, 10133.759, 509.906, 52761.770 23/01/18,04:26:59,07,07,1, 11.9,1,1, -1.356, 10133.802, 509.880, 52761.757 23/01/18,04:26:59,08,07,1, 11.9,1,1, -1.356, 10133.824, 509.891, 52761.690 23/01/18,04:26:59,09,07,1, 11.9,1,1, -1.356, 10133.842, 509.875, 52761.700 23/01/18,04:26:59,10,07,1, 11.9,1,1, -1.356, 10133.895, 509.870, 52761.686 23/01/18,04:26:59,11,07,1, 11.9,1,1, -1.356, 10133.918, 509.821, 52761.663 23/01/18,04:26:59,12,07,1, 11.9,1,1, -1.356, 10133.937, 509.820, 52761.611 23/01/18,04:26:59,13,07,1, 11.9,1,1, -1.356, 10133.958, 509.824, 52761.585 23/01/18,04:26:59,14,07,1, 11.9,1,1, -1.356, 10133.974, 509.791, 52761.544 23/01/18,04:26:59,15,07,1, 11.9,1,1, -1.356, 10133.988, 509.797, 52761.553 23/01/18,04:26:59,16,07,1, 11.9,1,1, -1.356, 10134.018, 509.751, 52761.506 23/01/18,04:26:59,17,07,1, 11.9,1,1, -1.356, 10134.054, 509.712, 52761.477 23/01/18,04:26:59,18,07,1, 11.9,1,1, -1.356, 10134.068, 509.701, 52761.485 23/01/18,04:26:59,19,07,1, 11.9,1,1, -1.356, 10134.102, 509.697, 52761.442 23/01/18,04:27:00,00,07,1, 11.8,1,1, -1.355, 10134.094, 509.697, 52761.442 23/01/18,04:27:00,01,07,1, 11.8,1,1, -1.355, 10134.138, 509.645, 52761.430 23/01/18,04:27:00,02,07,1, 11.8,1,1, -1.355, 10134.164, 509.639, 52761.265 23/01/18,04:27:00,03,07,1, 11.8,1,1, -1.355, 10134.171, 509.592, 52761.268 23/01/18,04:27:00,04,07,1, 11.8,1,1, -1.355, 10134.198, 509.578, 52761.223 23/01/18,04:27:00,05,07,1, 11.8,1,1, -1.355, 10134.225, 509.562, 52761.217 23/01/18,04:27:00,06,07,1, 11.8,1,1, -1.355, 10134.223, 509.541, 52761.131 23/01/18,04:27:00,07,07,1, 11.8,1,1, -1.355, 10134.237, 509.517, 52761.099 23/01/18,04:27:00,08,07,1, 11.8,1,1, -1.355, 10134.254, 509.505, 52761.087 23/01/18,04:27:00,09,07,1, 11.8,1,1, -1.355, 10134.274, 509.469, 52761.069 23/01/18,04:27:00,10,07,1, 11.8,1,1, -1.355, 10134.296, 509.466, 52761.053 23/01/18,04:27:00,11,07,1, 11.8,1,1, -1.355, 10134.319, 509.456, 52761.046 23/01/18,04:27:00,12,07,1, 11.8,1,1, -1.355, 10134.295, 509.418, 52760.984 23/01/18,04:27:00,13,07,1, 11.8,1,1, -1.355, 10134.345, 509.426, 52760.954 23/01/18,04:27:00,14,07,1, 11.8,1,1, -1.355, 10134.370, 509.406, 52760.944 23/01/18,04:27:00,15,07,1, 11.8,1,1, -1.355, 10134.355, 509.381, 52760.941 23/01/18,04:27:00,16,07,1, 11.8,1,1, -1.355, 10134.375, 509.395, 52760.859 23/01/18,04:27:00,17,07,1, 11.8,1,1, -1.355, 10134.380, 509.348, 52760.854 23/01/18,04:27:00,18,07,1, 11.8,1,1, -1.355, 10134.372, 509.366, 52760.846 23/01/18,04:27:00,19,07,1, 11.8,1,1, -1.355, 10134.388, 509.279, 52760.783 23/01/18,04:27:01,00,07,1, 11.9,1,1, -1.360, 10134.386, 509.279, 52760.783 23/01/18,04:27:01,01,07,1, 11.9,1,1, -1.360, 10134.427, 509.284, 52760.803 23/01/18,04:27:01,02,07,1, 11.9,1,1, -1.360, 10134.423, 509.217, 52760.766 23/01/18,04:27:01,03,07,1, 11.9,1,1, -1.360, 10134.436, 509.208, 52760.705 23/01/18,04:27:01,04,07,1, 11.9,1,1, -1.360, 10134.443, 509.211, 52760.682 23/01/18,04:27:01,05,07,1, 11.9,1,1, -1.360, 10134.426, 509.201, 52760.666 23/01/18,04:27:01,06,07,1, 11.9,1,1, -1.360, 10134.461, 509.198, 52760.639 23/01/18,04:27:01,07,07,1, 11.9,1,1, -1.360, 10134.414, 509.149, 52760.577 23/01/18,04:27:01,08,07,1, 11.9,1,1, -1.360, 10134.442, 509.152, 52760.540 23/01/18,04:27:01,09,07,1, 11.9,1,1, -1.360, 10134.445, 509.170, 52760.557 23/01/18,04:27:01,10,07,1, 11.9,1,1, -1.360, 10134.454, 509.132, 52760.512 23/01/18,04:27:01,11,07,1, 11.9,1,1, -1.360, 10134.461, 509.119, 52760.513 23/01/18,04:27:01,12,07,1, 11.9,1,1, -1.360, 10134.476, 509.128, 52760.509 23/01/18,04:27:01,13,07,1, 11.9,1,1, -1.360, 10134.513, 509.093, 52760.452 23/01/18,04:27:01,14,07,1, 11.9,1,1, -1.360, 10134.482, 509.100, 52760.251 23/01/18,04:27:01,15,07,1, 11.9,1,1, -1.360, 10134.476, 509.076, 52760.486 23/01/18,04:27:01,16,07,1, 11.9,1,1, -1.360, 10134.534, 509.058, 52760.484 23/01/18,04:27:01,17,07,1, 11.9,1,1, -1.360, 10134.526, 509.041, 52760.404 23/01/18,04:27:01,18,07,1, 11.9,1,1, -1.360, 10134.551, 509.036, 52760.400 23/01/18,04:27:01,19,07,1, 11.9,1,1, -1.360, 10134.565, 509.011, 52760.346 23/01/18,04:27:02,00,06,1, 11.9,1,1, -1.357, 10134.561, 509.011, 52760.346 23/01/18,04:27:02,01,06,1, 11.9,1,1, -1.357, 10134.597, 508.989, 52760.293 23/01/18,04:27:02,02,06,1, 11.9,1,1, -1.357, 10134.589, 508.963, 52760.177 23/01/18,04:27:02,03,06,1, 11.9,1,1, -1.357, 10134.640, 508.967, 52760.183 23/01/18,04:27:02,04,06,1, 11.9,1,1, -1.357, 10134.594, 508.991, 52760.118 23/01/18,04:27:02,05,06,1, 11.9,1,1, -1.357, 10134.638, 508.982, 52760.157 23/01/18,04:27:02,06,06,1, 11.9,1,1, -1.357, 10134.633, 509.004, 52760.108 23/01/18,04:27:02,07,06,1, 11.9,1,1, -1.357, 10134.649, 508.985, 52760.113 23/01/18,04:27:02,08,06,1, 11.9,1,1, -1.357, 10134.673, 508.993, 52760.125 23/01/18,04:27:02,09,06,1, 11.9,1,1, -1.357, 10134.684, 509.017, 52760.113 23/01/18,04:27:02,10,06,1, 11.9,1,1, -1.357, 10134.727, 509.000, 52760.051 23/01/18,04:27:02,11,06,1, 11.9,1,1, -1.357, 10134.755, 509.027, 52760.041 23/01/18,04:27:02,12,06,1, 11.9,1,1, -1.357, 10134.758, 509.009, 52760.020 23/01/18,04:27:02,13,06,1, 11.9,1,1, -1.357, 10134.778, 508.980, 52759.971 23/01/18,04:27:02,14,06,1, 11.9,1,1, -1.357, 10134.813, 508.999, 52759.979 23/01/18,04:27:02,15,06,1, 11.9,1,1, -1.357, 10134.843, 508.960, 52759.955 23/01/18,04:27:02,16,06,1, 11.9,1,1, -1.357, 10134.842, 508.982, 52759.932 23/01/18,04:27:02,17,06,1, 11.9,1,1, -1.357, 10134.867, 508.969, 52760.003 23/01/18,04:27:02,18,06,1, 11.9,1,1, -1.357, 10134.881, 508.947, 52759.894 23/01/18,04:27:02,19,06,1, 11.9,1,1, -1.357, 10134.925, 508.922, 52759.847 23/01/18,04:27:03,00,06,1, 11.8,1,1, -1.361, 10134.920, 508.922, 52759.847 23/01/18,04:27:03,01,06,1, 11.8,1,1, -1.361, 10134.968, 508.939, 52759.832 23/01/18,04:27:03,02,06,1, 11.8,1,1, -1.361, 10135.019, 508.940, 52759.819 23/01/18,04:27:03,03,06,1, 11.8,1,1, -1.361, 10135.059, 508.932, 52759.852 23/01/18,04:27:03,04,06,1, 11.8,1,1, -1.361, 10135.103, 508.925, 52759.682 23/01/18,04:27:03,05,06,1, 11.8,1,1, -1.361, 10135.110, 508.926, 52759.552 23/01/18,04:27:03,06,06,1, 11.8,1,1, -1.361, 10135.145, 508.910, 52759.680 23/01/18,04:27:03,07,06,1, 11.8,1,1, -1.361, 10135.184, 508.907, 52759.702 23/01/18,04:27:03,08,06,1, 11.8,1,1, -1.361, 10135.238, 508.881, 52759.673 23/01/18,04:27:03,09,06,1, 11.8,1,1, -1.361, 10135.255, 508.893, 52759.644 23/01/18,04:27:03,10,06,1, 11.8,1,1, -1.361, 10135.286, 508.879, 52759.609 23/01/18,04:27:03,11,06,1, 11.8,1,1, -1.361, 10135.337, 508.887, 52759.562 23/01/18,04:27:03,12,06,1, 11.8,1,1, -1.361, 10135.363, 508.876, 52759.533 23/01/18,04:27:03,13,06,1, 11.8,1,1, -1.361, 10135.390, 508.859, 52759.542 23/01/18,04:27:03,14,06,1, 11.8,1,1, -1.361, 10135.445, 508.864, 52759.539 23/01/18,04:27:03,15,06,1, 11.8,1,1, -1.361, 10135.493, 508.822, 52759.481 23/01/18,04:27:03,16,06,1, 11.8,1,1, -1.361, 10135.512, 508.845, 52759.501 23/01/18,04:27:03,17,06,1, 11.8,1,1, -1.361, 10135.570, 508.812, 52759.441 23/01/18,04:27:03,18,06,1, 11.8,1,1, -1.361, 10135.616, 508.828, 52759.427 23/01/18,04:27:03,19,06,1, 11.8,1,1, -1.361, 10135.628, 508.818, 52759.406 23/01/18,04:27:04,00,05,1, 11.9,1,1, -1.356, 10135.621, 508.818, 52759.406 23/01/18,04:27:04,01,05,1, 11.9,1,1, -1.356, 10135.719, 508.816, 52759.350 23/01/18,04:27:04,02,05,1, 11.9,1,1, -1.356, 10135.757, 508.815, 52759.348 23/01/18,04:27:04,03,05,1, 11.9,1,1, -1.356, 10135.810, 508.838, 52759.304 23/01/18,04:27:04,04,05,1, 11.9,1,1, -1.356, 10135.825, 508.825, 52759.286 23/01/18,04:27:04,05,05,1, 11.9,1,1, -1.356, 10135.874, 508.846, 52759.295 23/01/18,04:27:04,06,05,1, 11.9,1,1, -1.356, 10135.898, 508.827, 52759.242 23/01/18,04:27:04,07,05,1, 11.9,1,1, -1.356, 10135.920, 508.832, 52759.209 23/01/18,04:27:04,08,05,1, 11.9,1,1, -1.356, 10135.960, 508.826, 52759.189 23/01/18,04:27:04,09,05,1, 11.9,1,1, -1.356, 10136.006, 508.782, 52759.188 23/01/18,04:27:04,10,05,1, 11.9,1,1, -1.356, 10136.050, 508.825, 52759.163 23/01/18,04:27:04,11,05,1, 11.9,1,1, -1.356, 10136.072, 508.808, 52759.149 23/01/18,04:27:04,12,05,1, 11.9,1,1, -1.356, 10136.106, 508.822, 52759.145 23/01/18,04:27:04,13,05,1, 11.9,1,1, -1.356, 10136.144, 508.803, 52759.100 23/01/18,04:27:04,14,05,1, 11.9,1,1, -1.356, 10136.154, 508.808, 52759.086 23/01/18,04:27:04,15,05,1, 11.9,1,1, -1.356, 10136.173, 508.808, 52759.099 23/01/18,04:27:04,16,05,1, 11.9,1,1, -1.356, 10136.242, 508.836, 52759.049 23/01/18,04:27:04,17,05,1, 11.9,1,1, -1.356, 10136.263, 508.801, 52759.035 23/01/18,04:27:04,18,05,1, 11.9,1,1, -1.356, 10136.296, 508.824, 52759.037 23/01/18,04:27:04,19,05,1, 11.9,1,1, -1.356, 10136.328, 508.855, 52759.002 23/01/18,04:27:05,00,06,1, 11.9,1,1, -1.357, 10136.322, 508.855, 52759.002 23/01/18,04:27:05,01,06,1, 11.9,1,1, -1.357, 10136.356, 508.850, 52758.967 23/01/18,04:27:05,02,06,1, 11.9,1,1, -1.357, 10136.390, 508.834, 52759.008 23/01/18,04:27:05,03,06,1, 11.9,1,1, -1.357, 10136.426, 508.788, 52758.895 23/01/18,04:27:05,04,06,1, 11.9,1,1, -1.357, 10136.445, 508.808, 52758.908 23/01/18,04:27:05,05,06,1, 11.9,1,1, -1.357, 10136.469, 508.842, 52758.884 23/01/18,04:27:05,06,06,1, 11.9,1,1, -1.357, 10136.484, 508.828, 52758.852 23/01/18,04:27:05,07,06,1, 11.9,1,1, -1.357, 10136.522, 508.842, 52758.849 23/01/18,04:27:05,08,06,1, 11.9,1,1, -1.357, 10136.564, 508.833, 52758.817 23/01/18,04:27:05,09,06,1, 11.9,1,1, -1.357, 10136.591, 508.844, 52758.804 23/01/18,04:27:05,10,06,1, 11.9,1,1, -1.357, 10136.620, 508.852, 52758.797 23/01/18,04:27:05,11,06,1, 11.9,1,1, -1.357, 10136.649, 508.860, 52758.777 23/01/18,04:27:05,12,06,1, 11.9,1,1, -1.357, 10136.677, 508.855, 52758.747 23/01/18,04:27:05,13,06,1, 11.9,1,1, -1.357, 10136.704, 508.859, 52758.743 23/01/18,04:27:05,14,06,1, 11.9,1,1, -1.357, 10136.737, 508.870, 52758.757 23/01/18,04:27:05,15,06,1, 11.9,1,1, -1.357, 10136.776, 508.892, 52758.708 23/01/18,04:27:05,16,06,1, 11.9,1,1, -1.357, 10136.777, 508.871, 52758.696 23/01/18,04:27:05,17,06,1, 11.9,1,1, -1.357, 10136.830, 508.884, 52758.685 23/01/18,04:27:05,18,06,1, 11.9,1,1, -1.357, 10136.849, 508.885, 52758.685 23/01/18,04:27:05,19,06,1, 11.9,1,1, -1.357, 10136.896, 508.905, 52758.676 23/01/18,04:27:06,00,06,1, 11.9,1,1, -1.353, 10136.889, 508.905, 52758.676 23/01/18,04:27:06,01,06,1, 11.9,1,1, -1.353, 10136.924, 508.905, 52758.648 23/01/18,04:27:06,02,06,1, 11.9,1,1, -1.353, 10136.959, 508.926, 52758.630 23/01/18,04:27:06,03,06,1, 11.9,1,1, -1.353, 10136.972, 508.917, 52758.622 23/01/18,04:27:06,04,06,1, 11.9,1,1, -1.353, 10137.005, 508.947, 52758.581 23/01/18,04:27:06,05,06,1, 11.9,1,1, -1.353, 10137.019, 508.954, 52758.618 23/01/18,04:27:06,06,06,1, 11.9,1,1, -1.353, 10137.028, 508.953, 52758.610 23/01/18,04:27:06,07,06,1, 11.9,1,1, -1.353, 10137.053, 509.002, 52758.584 23/01/18,04:27:06,08,06,1, 11.9,1,1, -1.353, 10137.060, 509.016, 52758.602 23/01/18,04:27:06,09,06,1, 11.9,1,1, -1.353, 10137.070, 509.015, 52758.587 23/01/18,04:27:06,10,06,1, 11.9,1,1, -1.353, 10137.084, 509.026, 52758.536 23/01/18,04:27:06,11,06,1, 11.9,1,1, -1.353, 10137.128, 509.042, 52758.551 23/01/18,04:27:06,12,06,1, 11.9,1,1, -1.353, 10137.134, 509.076, 52758.561 23/01/18,04:27:06,13,06,1, 11.9,1,1, -1.353, 10137.167, 509.083, 52758.570 23/01/18,04:27:06,14,06,1, 11.9,1,1, -1.353, 10137.184, 509.111, 52758.563 23/01/18,04:27:06,15,06,1, 11.9,1,1, -1.353, 10137.210, 509.114, 52758.558 23/01/18,04:27:06,16,06,1, 11.9,1,1, -1.353, 10137.240, 509.098, 52758.562 23/01/18,04:27:06,17,06,1, 11.9,1,1, -1.353, 10137.246, 509.099, 52758.532 23/01/18,04:27:06,18,06,1, 11.9,1,1, -1.353, 10137.255, 509.164, 52758.547 23/01/18,04:27:06,19,06,1, 11.9,1,1, -1.353, 10137.264, 509.163, 52758.518 23/01/18,04:27:07,00,07,1, 11.9,1,1, -1.359, 10137.256, 509.163, 52758.518 23/01/18,04:27:07,01,07,1, 11.9,1,1, -1.359, 10137.279, 509.193, 52758.515 23/01/18,04:27:07,02,07,1, 11.9,1,1, -1.359, 10137.295, 509.216, 52758.532 23/01/18,04:27:07,03,07,1, 11.9,1,1, -1.359, 10137.347, 509.209, 52758.498 23/01/18,04:27:07,04,07,1, 11.9,1,1, -1.359, 10137.338, 509.223, 52758.497 23/01/18,04:27:07,05,07,1, 11.9,1,1, -1.359, 10137.332, 509.244, 52758.521 23/01/18,04:27:07,06,07,1, 11.9,1,1, -1.359, 10137.347, 509.274, 52758.511 23/01/18,04:27:07,07,07,1, 11.9,1,1, -1.359, 10137.354, 509.291, 52758.491 23/01/18,04:27:07,08,07,1, 11.9,1,1, -1.359, 10137.382, 509.313, 52758.499 23/01/18,04:27:07,09,07,1, 11.9,1,1, -1.359, 10137.363, 509.371, 52758.483 23/01/18,04:27:07,10,07,1, 11.9,1,1, -1.359, 10137.380, 509.367, 52758.492 23/01/18,04:27:07,11,07,1, 11.9,1,1, -1.359, 10137.405, 509.406, 52758.499 23/01/18,04:27:07,12,07,1, 11.9,1,1, -1.359, 10137.410, 509.440, 52758.522 23/01/18,04:27:07,13,07,1, 11.9,1,1, -1.359, 10137.407, 509.443, 52758.527 23/01/18,04:27:07,14,07,1, 11.9,1,1, -1.359, 10137.401, 509.460, 52758.495 23/01/18,04:27:07,15,07,1, 11.9,1,1, -1.359, 10137.422, 509.484, 52758.516 23/01/18,04:27:07,16,07,1, 11.9,1,1, -1.359, 10137.436, 509.499, 52758.477 23/01/18,04:27:07,17,07,1, 11.9,1,1, -1.359, 10137.420, 509.560, 52758.496 23/01/18,04:27:07,18,07,1, 11.9,1,1, -1.359, 10137.464, 509.547, 52758.481 23/01/18,04:27:07,19,07,1, 11.9,1,1, -1.359, 10137.460, 509.570, 52758.483 23/01/18,04:27:08,00,07,1, 11.9,1,1, -1.355, 10137.457, 509.570, 52758.483 23/01/18,04:27:08,01,07,1, 11.9,1,1, -1.355, 10137.496, 509.611, 52758.487 23/01/18,04:27:08,02,07,1, 11.9,1,1, -1.355, 10137.503, 509.654, 52758.486 23/01/18,04:27:08,03,07,1, 11.9,1,1, -1.355, 10137.485, 509.645, 52758.487 23/01/18,04:27:08,04,07,1, 11.9,1,1, -1.355, 10137.507, 509.679, 52758.507 23/01/18,04:27:08,05,07,1, 11.9,1,1, -1.355, 10137.508, 509.708, 52758.492 23/01/18,04:27:08,06,07,1, 11.9,1,1, -1.355, 10137.549, 509.712, 52758.488 23/01/18,04:27:08,07,07,1, 11.9,1,1, -1.355, 10137.539, 509.734, 52758.461 23/01/18,04:27:08,08,07,1, 11.9,1,1, -1.355, 10137.540, 509.750, 52758.480 23/01/18,04:27:08,09,07,1, 11.9,1,1, -1.355, 10137.565, 509.810, 52758.497 23/01/18,04:27:08,10,07,1, 11.9,1,1, -1.355, 10137.566, 509.788, 52758.471 23/01/18,04:27:08,11,07,1, 11.9,1,1, -1.355, 10137.583, 509.805, 52758.456 23/01/18,04:27:08,12,07,1, 11.9,1,1, -1.355, 10137.605, 509.848, 52758.447 23/01/18,04:27:08,13,07,1, 11.9,1,1, -1.355, 10137.615, 509.866, 52758.449 23/01/18,04:27:08,14,07,1, 11.9,1,1, -1.355, 10137.655, 509.866, 52758.485 23/01/18,04:27:08,15,07,1, 11.9,1,1, -1.355, 10137.636, 509.903, 52758.440 23/01/18,04:27:08,16,07,1, 11.9,1,1, -1.355, 10137.641, 509.925, 52758.448 23/01/18,04:27:08,17,07,1, 11.9,1,1, -1.355, 10137.654, 509.968, 52758.426 23/01/18,04:27:08,18,07,1, 11.9,1,1, -1.355, 10137.670, 509.994, 52758.442 23/01/18,04:27:08,19,07,1, 11.9,1,1, -1.355, 10137.725, 510.051, 52758.262 23/01/18,04:27:09,00,06,1, 11.8,1,1, -1.354, 10137.724, 510.051, 52758.262 23/01/18,04:27:09,01,06,1, 11.8,1,1, -1.354, 10137.666, 510.090, 52758.427 23/01/18,04:27:09,02,06,1, 11.8,1,1, -1.354, 10137.745, 510.098, 52758.471 23/01/18,04:27:09,03,06,1, 11.8,1,1, -1.354, 10137.748, 510.148, 52758.382 23/01/18,04:27:09,04,06,1, 11.8,1,1, -1.354, 10137.734, 510.156, 52758.406 23/01/18,04:27:09,05,06,1, 11.8,1,1, -1.354, 10137.765, 510.195, 52758.401 23/01/18,04:27:09,06,06,1, 11.8,1,1, -1.354, 10137.758, 510.215, 52758.361 23/01/18,04:27:09,07,06,1, 11.8,1,1, -1.354, 10137.739, 510.234, 52758.392 23/01/18,04:27:09,08,06,1, 11.8,1,1, -1.354, 10137.757, 510.257, 52758.395 23/01/18,04:27:09,09,06,1, 11.8,1,1, -1.354, 10137.782, 510.283, 52758.357 23/01/18,04:27:09,10,06,1, 11.8,1,1, -1.354, 10137.809, 510.292, 52758.336 23/01/18,04:27:09,11,06,1, 11.8,1,1, -1.354, 10137.827, 510.317, 52758.362 23/01/18,04:27:09,12,06,1, 11.8,1,1, -1.354, 10137.824, 510.348, 52758.341 23/01/18,04:27:09,13,06,1, 11.8,1,1, -1.354, 10137.858, 510.406, 52758.372 23/01/18,04:27:09,14,06,1, 11.8,1,1, -1.354, 10137.856, 510.372, 52758.318 23/01/18,04:27:09,15,06,1, 11.8,1,1, -1.354, 10137.884, 510.394, 52758.353 23/01/18,04:27:09,16,06,1, 11.8,1,1, -1.354, 10137.895, 510.410, 52758.298 23/01/18,04:27:09,17,06,1, 11.8,1,1, -1.354, 10137.934, 510.415, 52758.304 23/01/18,04:27:09,18,06,1, 11.8,1,1, -1.354, 10137.939, 510.462, 52758.321 23/01/18,04:27:09,19,06,1, 11.8,1,1, -1.354, 10137.956, 510.472, 52758.266 23/01/18,04:27:10,00,06,1, 11.9,1,1, -1.358, 10137.949, 510.472, 52758.266 23/01/18,04:27:10,01,06,1, 11.9,1,1, -1.358, 10138.004, 510.487, 52758.214 23/01/18,04:27:10,02,06,1, 11.9,1,1, -1.358, 10138.060, 510.501, 52758.158 23/01/18,04:27:10,03,06,1, 11.9,1,1, -1.358, 10138.049, 510.527, 52758.203 23/01/18,04:27:10,04,06,1, 11.9,1,1, -1.358, 10138.048, 510.525, 52758.262 23/01/18,04:27:10,05,06,1, 11.9,1,1, -1.358, 10138.101, 510.536, 52758.230 23/01/18,04:27:10,06,06,1, 11.9,1,1, -1.358, 10138.099, 510.533, 52758.220 23/01/18,04:27:10,07,06,1, 11.9,1,1, -1.358, 10138.145, 510.560, 52758.201 23/01/18,04:27:10,08,06,1, 11.9,1,1, -1.358, 10138.182, 510.572, 52758.239 23/01/18,04:27:10,09,06,1, 11.9,1,1, -1.358, 10138.195, 510.580, 52758.178 23/01/18,04:27:10,10,06,1, 11.9,1,1, -1.358, 10138.248, 510.569, 52758.205 23/01/18,04:27:10,11,06,1, 11.9,1,1, -1.358, 10138.271, 510.564, 52758.150 23/01/18,04:27:10,12,06,1, 11.9,1,1, -1.358, 10138.300, 510.589, 52758.185 23/01/18,04:27:10,13,06,1, 11.9,1,1, -1.358, 10138.346, 510.573, 52758.187 23/01/18,04:27:10,14,06,1, 11.9,1,1, -1.358, 10138.375, 510.564, 52758.184 23/01/18,04:27:10,15,06,1, 11.9,1,1, -1.358, 10138.396, 510.551, 52758.137 23/01/18,04:27:10,16,06,1, 11.9,1,1, -1.358, 10138.424, 510.571, 52758.138 23/01/18,04:27:10,17,06,1, 11.9,1,1, -1.358, 10138.484, 510.578, 52758.304 23/01/18,04:27:10,18,06,1, 11.9,1,1, -1.358, 10138.483, 510.539, 52758.085 23/01/18,04:27:10,19,06,1, 11.9,1,1, -1.358, 10138.493, 510.548, 52758.154 23/01/18,04:27:11,00,06,1, 11.9,1,1, -1.355, 10138.491, 510.548, 52758.154 23/01/18,04:27:11,01,06,1, 11.9,1,1, -1.355, 10138.550, 510.489, 52758.053 23/01/18,04:27:11,02,06,1, 11.9,1,1, -1.355, 10138.628, 510.518, 52758.057 23/01/18,04:27:11,03,06,1, 11.9,1,1, -1.355, 10138.601, 510.490, 52758.035 23/01/18,04:27:11,04,06,1, 11.9,1,1, -1.355, 10138.628, 510.501, 52758.056 23/01/18,04:27:11,05,06,1, 11.9,1,1, -1.355, 10138.640, 510.496, 52758.050 23/01/18,04:27:11,06,06,1, 11.9,1,1, -1.355, 10138.668, 510.474, 52758.038 23/01/18,04:27:11,07,06,1, 11.9,1,1, -1.355, 10138.715, 510.497, 52758.048 23/01/18,04:27:11,08,06,1, 11.9,1,1, -1.355, 10138.727, 510.465, 52758.039 23/01/18,04:27:11,09,06,1, 11.9,1,1, -1.355, 10138.738, 510.464, 52758.016 23/01/18,04:27:11,10,06,1, 11.9,1,1, -1.355, 10138.749, 510.493, 52758.031 23/01/18,04:27:11,11,06,1, 11.9,1,1, -1.355, 10138.761, 510.466, 52758.009 23/01/18,04:27:11,12,06,1, 11.9,1,1, -1.355, 10138.780, 510.476, 52757.992 23/01/18,04:27:11,13,06,1, 11.9,1,1, -1.355, 10138.800, 510.450, 52757.981 23/01/18,04:27:11,14,06,1, 11.9,1,1, -1.355, 10138.779, 510.422, 52757.980 23/01/18,04:27:11,15,06,1, 11.9,1,1, -1.355, 10138.803, 510.431, 52757.968 23/01/18,04:27:11,16,06,1, 11.9,1,1, -1.355, 10138.792, 510.434, 52757.956 23/01/18,04:27:11,17,06,1, 11.9,1,1, -1.355, 10138.818, 510.449, 52757.966 23/01/18,04:27:11,18,06,1, 11.9,1,1, -1.355, 10138.818, 510.449, 52757.994 23/01/18,04:27:11,19,06,1, 11.9,1,1, -1.355, 10138.818, 510.430, 52757.949 23/01/18,04:27:12,00,06,1, 11.9,1,1, -1.356, 10138.817, 510.430, 52757.949 23/01/18,04:27:12,01,06,1, 11.9,1,1, -1.356, 10138.822, 510.459, 52757.911 23/01/18,04:27:12,02,06,1, 11.9,1,1, -1.356, 10138.821, 510.455, 52757.937 23/01/18,04:27:12,03,06,1, 11.9,1,1, -1.356, 10138.827, 510.490, 52757.952 23/01/18,04:27:12,04,06,1, 11.9,1,1, -1.356, 10138.818, 510.473, 52757.928 23/01/18,04:27:12,05,06,1, 11.9,1,1, -1.356, 10138.848, 510.517, 52757.955 23/01/18,04:27:12,06,06,1, 11.9,1,1, -1.356, 10138.819, 510.541, 52757.943 23/01/18,04:27:12,07,06,1, 11.9,1,1, -1.356, 10138.835, 510.552, 52757.958 23/01/18,04:27:12,08,06,1, 11.9,1,1, -1.356, 10138.825, 510.580, 52757.961 23/01/18,04:27:12,09,06,1, 11.9,1,1, -1.356, 10138.819, 510.580, 52757.953 23/01/18,04:27:12,10,06,1, 11.9,1,1, -1.356, 10138.848, 510.623, 52757.989 23/01/18,04:27:12,11,06,1, 11.9,1,1, -1.356, 10138.868, 510.641, 52758.010 23/01/18,04:27:12,12,06,1, 11.9,1,1, -1.356, 10138.835, 510.678, 52757.992 23/01/18,04:27:12,13,06,1, 11.9,1,1, -1.356, 10138.854, 510.691, 52757.990 23/01/18,04:27:12,14,06,1, 11.9,1,1, -1.356, 10138.855, 510.723, 52758.008 23/01/18,04:27:12,15,06,1, 11.9,1,1, -1.356, 10138.849, 510.746, 52758.018 23/01/18,04:27:12,16,06,1, 11.9,1,1, -1.356, 10138.872, 510.802, 52758.158 23/01/18,04:27:12,17,06,1, 11.9,1,1, -1.356, 10138.853, 510.770, 52758.037 23/01/18,04:27:12,18,06,1, 11.9,1,1, -1.356, 10138.835, 510.832, 52758.075 23/01/18,04:27:12,19,06,1, 11.9,1,1, -1.356, 10138.842, 510.869, 52758.041 23/01/18,04:27:13,00,06,1, 11.8,1,1, -1.358, 10138.842, 510.869, 52758.041 23/01/18,04:27:13,01,06,1, 11.8,1,1, -1.358, 10138.851, 510.945, 52758.138 23/01/18,04:27:13,02,06,1, 11.8,1,1, -1.358, 10138.853, 510.999, 52758.185 23/01/18,04:27:13,03,06,1, 11.8,1,1, -1.358, 10138.833, 511.022, 52758.159 23/01/18,04:27:13,04,06,1, 11.8,1,1, -1.358, 10138.834, 511.033, 52758.222 23/01/18,04:27:13,05,06,1, 11.8,1,1, -1.358, 10138.841, 511.066, 52758.245 23/01/18,04:27:13,06,06,1, 11.8,1,1, -1.358, 10138.850, 511.129, 52758.278 23/01/18,04:27:13,07,06,1, 11.8,1,1, -1.358, 10138.854, 511.147, 52758.327 23/01/18,04:27:13,08,06,1, 11.8,1,1, -1.358, 10138.843, 511.184, 52758.343 23/01/18,04:27:13,09,06,1, 11.8,1,1, -1.358, 10138.851, 511.168, 52758.351 23/01/18,04:27:13,10,06,1, 11.8,1,1, -1.358, 10138.832, 511.195, 52758.497 23/01/18,04:27:13,11,06,1, 11.8,1,1, -1.358, 10138.797, 511.226, 52758.320 23/01/18,04:27:13,12,06,1, 11.8,1,1, -1.358, 10138.781, 511.202, 52758.425 23/01/18,04:27:13,13,06,1, 11.8,1,1, -1.358, 10138.795, 511.248, 52758.450 23/01/18,04:27:13,14,06,1, 11.8,1,1, -1.358, 10138.804, 511.261, 52758.480 23/01/18,04:27:13,15,06,1, 11.8,1,1, -1.358, 10138.803, 511.279, 52758.476 23/01/18,04:27:13,16,06,1, 11.8,1,1, -1.358, 10138.792, 511.261, 52758.518 23/01/18,04:27:13,17,06,1, 11.8,1,1, -1.358, 10138.828, 511.279, 52758.529 23/01/18,04:27:13,18,06,1, 11.8,1,1, -1.358, 10138.799, 511.299, 52758.543 23/01/18,04:27:13,19,06,1, 11.8,1,1, -1.358, 10138.797, 511.319, 52758.577 23/01/18,04:27:14,00,06,1, 11.8,1,1, -1.358, 10138.792, 511.319, 52758.577 23/01/18,04:27:14,01,06,1, 11.8,1,1, -1.358, 10138.767, 511.354, 52758.623 23/01/18,04:27:14,02,06,1, 11.8,1,1, -1.358, 10138.802, 511.382, 52758.645 23/01/18,04:27:14,03,06,1, 11.8,1,1, -1.358, 10138.777, 511.384, 52758.657 23/01/18,04:27:14,04,06,1, 11.8,1,1, -1.358, 10138.756, 511.417, 52758.708 23/01/18,04:27:14,05,06,1, 11.8,1,1, -1.358, 10138.775, 511.437, 52758.737 23/01/18,04:27:14,06,06,1, 11.8,1,1, -1.358, 10138.780, 511.474, 52758.755 23/01/18,04:27:14,07,06,1, 11.8,1,1, -1.358, 10138.775, 511.487, 52758.792 23/01/18,04:27:14,08,06,1, 11.8,1,1, -1.358, 10138.768, 511.482, 52758.800 23/01/18,04:27:14,09,06,1, 11.8,1,1, -1.358, 10138.803, 511.499, 52758.730 23/01/18,04:27:14,10,06,1, 11.8,1,1, -1.358, 10138.798, 511.514, 52758.914 23/01/18,04:27:14,11,06,1, 11.8,1,1, -1.358, 10138.814, 511.545, 52758.895 23/01/18,04:27:14,12,06,1, 11.8,1,1, -1.358, 10138.792, 511.560, 52758.949 23/01/18,04:27:14,13,06,1, 11.8,1,1, -1.358, 10138.821, 511.576, 52758.983 23/01/18,04:27:14,14,06,1, 11.8,1,1, -1.358, 10138.799, 511.584, 52759.014 23/01/18,04:27:14,15,06,1, 11.8,1,1, -1.358, 10138.802, 511.569, 52759.044 23/01/18,04:27:14,16,06,1, 11.8,1,1, -1.358, 10138.810, 511.608, 52759.050 23/01/18,04:27:14,17,06,1, 11.8,1,1, -1.358, 10138.819, 511.639, 52759.122 23/01/18,04:27:14,18,06,1, 11.8,1,1, -1.358, 10138.836, 511.623, 52759.150 23/01/18,04:27:14,19,06,1, 11.8,1,1, -1.358, 10138.822, 511.639, 52759.164 23/01/18,04:27:15,00,06,1, 11.9,1,1, -1.360, 10138.817, 511.639, 52759.164 23/01/18,04:27:15,01,06,1, 11.9,1,1, -1.360, 10138.830, 511.694, 52759.276 23/01/18,04:27:15,02,06,1, 11.9,1,1, -1.360, 10138.821, 511.686, 52759.275 23/01/18,04:27:15,03,06,1, 11.9,1,1, -1.360, 10138.863, 511.671, 52759.279 23/01/18,04:27:15,04,06,1, 11.9,1,1, -1.360, 10138.853, 511.696, 52759.353 23/01/18,04:27:15,05,06,1, 11.9,1,1, -1.360, 10138.866, 511.711, 52759.395 23/01/18,04:27:15,06,06,1, 11.9,1,1, -1.360, 10138.873, 511.700, 52759.388 23/01/18,04:27:15,07,06,1, 11.9,1,1, -1.360, 10138.868, 511.719, 52759.427 23/01/18,04:27:15,08,06,1, 11.9,1,1, -1.360, 10138.887, 511.715, 52759.475 23/01/18,04:27:15,09,06,1, 11.9,1,1, -1.360, 10138.897, 511.734, 52759.510 23/01/18,04:27:15,10,06,1, 11.9,1,1, -1.360, 10138.902, 511.753, 52759.572 23/01/18,04:27:15,11,06,1, 11.9,1,1, -1.360, 10138.905, 511.774, 52759.569 23/01/18,04:27:15,12,06,1, 11.9,1,1, -1.360, 10138.919, 511.771, 52759.646 23/01/18,04:27:15,13,06,1, 11.9,1,1, -1.360, 10138.890, 511.767, 52759.584 23/01/18,04:27:15,14,06,1, 11.9,1,1, -1.360, 10138.944, 511.757, 52759.668 23/01/18,04:27:15,15,06,1, 11.9,1,1, -1.360, 10138.919, 511.812, 52759.734 23/01/18,04:27:15,16,06,1, 11.9,1,1, -1.360, 10138.926, 511.807, 52759.770 23/01/18,04:27:15,17,06,1, 11.9,1,1, -1.360, 10138.919, 511.810, 52759.808 23/01/18,04:27:15,18,06,1, 11.9,1,1, -1.360, 10138.946, 511.823, 52759.892 23/01/18,04:27:15,19,06,1, 11.9,1,1, -1.360, 10138.938, 511.813, 52759.898 23/01/18,04:27:16,00,06,1, 11.8,1,1, -1.357, 10138.934, 511.813, 52759.898 23/01/18,04:27:16,01,06,1, 11.8,1,1, -1.357, 10138.947, 511.848, 52759.998 23/01/18,04:27:16,02,06,1, 11.8,1,1, -1.357, 10138.928, 511.831, 52760.024 23/01/18,04:27:16,03,06,1, 11.8,1,1, -1.357, 10138.936, 511.859, 52760.070 23/01/18,04:27:16,04,06,1, 11.8,1,1, -1.357, 10138.916, 511.823, 52760.117 23/01/18,04:27:16,05,06,1, 11.8,1,1, -1.357, 10138.908, 511.837, 52760.080 23/01/18,04:27:16,06,06,1, 11.8,1,1, -1.357, 10138.933, 511.868, 52760.117 23/01/18,04:27:16,07,06,1, 11.8,1,1, -1.357, 10138.959, 511.888, 52760.212 23/01/18,04:27:16,08,06,1, 11.8,1,1, -1.357, 10138.898, 511.872, 52760.225 23/01/18,04:27:16,09,06,1, 11.8,1,1, -1.357, 10138.926, 511.882, 52760.305 23/01/18,04:27:16,10,06,1, 11.8,1,1, -1.357, 10138.925, 511.863, 52760.332 23/01/18,04:27:16,11,06,1, 11.8,1,1, -1.357, 10138.916, 511.892, 52760.330 23/01/18,04:27:16,12,06,1, 11.8,1,1, -1.357, 10138.923, 511.903, 52760.396 23/01/18,04:27:16,13,06,1, 11.8,1,1, -1.357, 10138.925, 511.893, 52760.421 23/01/18,04:27:16,14,06,1, 11.8,1,1, -1.357, 10138.970, 511.918, 52760.484 23/01/18,04:27:16,15,06,1, 11.8,1,1, -1.357, 10138.934, 511.887, 52760.455 23/01/18,04:27:16,16,06,1, 11.8,1,1, -1.357, 10138.934, 511.938, 52760.529 23/01/18,04:27:16,17,06,1, 11.8,1,1, -1.357, 10138.935, 511.923, 52760.537 23/01/18,04:27:16,18,06,1, 11.8,1,1, -1.357, 10138.941, 511.907, 52760.602 23/01/18,04:27:16,19,06,1, 11.8,1,1, -1.357, 10138.927, 511.917, 52760.628 23/01/18,04:27:17,00,06,1, 11.9,1,1, -1.360, 10138.925, 511.917, 52760.628 23/01/18,04:27:17,01,06,1, 11.9,1,1, -1.360, 10138.911, 511.892, 52760.727 23/01/18,04:27:17,02,06,1, 11.9,1,1, -1.360, 10138.924, 511.913, 52760.778 23/01/18,04:27:17,03,06,1, 11.9,1,1, -1.360, 10138.900, 511.898, 52760.771 23/01/18,04:27:17,04,06,1, 11.9,1,1, -1.360, 10138.922, 511.888, 52760.820 23/01/18,04:27:17,05,06,1, 11.9,1,1, -1.360, 10138.948, 511.898, 52760.874 23/01/18,04:27:17,06,06,1, 11.9,1,1, -1.360, 10138.925, 511.901, 52760.894 23/01/18,04:27:17,07,06,1, 11.9,1,1, -1.360, 10138.923, 511.879, 52760.942 23/01/18,04:27:17,08,06,1, 11.9,1,1, -1.360, 10138.911, 511.869, 52760.975 23/01/18,04:27:17,09,06,1, 11.9,1,1, -1.360, 10138.900, 511.865, 52761.038 23/01/18,04:27:17,10,06,1, 11.9,1,1, -1.360, 10138.899, 511.878, 52761.041 23/01/18,04:27:17,11,06,1, 11.9,1,1, -1.360, 10138.924, 511.831, 52761.095 23/01/18,04:27:17,12,06,1, 11.9,1,1, -1.360, 10138.914, 511.871, 52761.110 23/01/18,04:27:17,13,06,1, 11.9,1,1, -1.360, 10138.906, 511.841, 52761.120 23/01/18,04:27:17,14,06,1, 11.9,1,1, -1.360, 10138.897, 511.832, 52761.166 23/01/18,04:27:17,15,06,1, 11.9,1,1, -1.360, 10138.889, 511.829, 52761.222 23/01/18,04:27:17,16,06,1, 11.9,1,1, -1.360, 10138.895, 511.800, 52761.222 23/01/18,04:27:17,17,06,1, 11.9,1,1, -1.360, 10138.901, 511.784, 52761.318 23/01/18,04:27:17,18,06,1, 11.9,1,1, -1.360, 10138.887, 511.779, 52761.293 23/01/18,04:27:17,19,06,1, 11.9,1,1, -1.360, 10138.905, 511.755, 52761.351 23/01/18,04:27:18,00,06,1, 11.9,1,1, -1.358, 10138.900, 511.755, 52761.351 23/01/18,04:27:18,01,06,1, 11.9,1,1, -1.358, 10138.877, 511.747, 52761.412 23/01/18,04:27:18,02,06,1, 11.9,1,1, -1.358, 10138.881, 511.698, 52761.440 23/01/18,04:27:18,03,06,1, 11.9,1,1, -1.358, 10138.913, 511.696, 52761.497 23/01/18,04:27:18,04,06,1, 11.9,1,1, -1.358, 10138.889, 511.693, 52761.534 23/01/18,04:27:18,05,06,1, 11.9,1,1, -1.358, 10138.890, 511.677, 52761.529 23/01/18,04:27:18,06,06,1, 11.9,1,1, -1.358, 10138.885, 511.666, 52761.610 23/01/18,04:27:18,07,06,1, 11.9,1,1, -1.358, 10138.867, 511.651, 52761.598 23/01/18,04:27:18,08,06,1, 11.9,1,1, -1.358, 10138.884, 511.633, 52761.660 23/01/18,04:27:18,09,06,1, 11.9,1,1, -1.358, 10138.880, 511.612, 52761.710 23/01/18,04:27:18,10,06,1, 11.9,1,1, -1.358, 10138.884, 511.585, 52761.658 23/01/18,04:27:18,11,06,1, 11.9,1,1, -1.358, 10138.853, 511.572, 52761.772 23/01/18,04:27:18,12,06,1, 11.9,1,1, -1.358, 10138.859, 511.563, 52761.796 23/01/18,04:27:18,13,06,1, 11.9,1,1, -1.358, 10138.851, 511.521, 52761.835 23/01/18,04:27:18,14,06,1, 11.9,1,1, -1.358, 10138.858, 511.527, 52761.859 23/01/18,04:27:18,15,06,1, 11.9,1,1, -1.358, 10138.858, 511.485, 52761.890 23/01/18,04:27:18,16,06,1, 11.9,1,1, -1.358, 10138.847, 511.468, 52761.930 23/01/18,04:27:18,17,06,1, 11.9,1,1, -1.358, 10138.861, 511.434, 52761.965 23/01/18,04:27:18,18,06,1, 11.9,1,1, -1.358, 10138.817, 511.420, 52761.941 23/01/18,04:27:18,19,06,1, 11.9,1,1, -1.358, 10138.814, 511.413, 52761.990 23/01/18,04:27:19,00,06,1, 11.9,1,1, -1.361, 10138.808, 511.413, 52761.990 23/01/18,04:27:19,01,06,1, 11.9,1,1, -1.361, 10138.805, 511.363, 52761.975 23/01/18,04:27:19,02,06,1, 11.9,1,1, -1.361, 10138.811, 511.334, 52762.061 23/01/18,04:27:19,03,06,1, 11.9,1,1, -1.361, 10138.793, 511.308, 52762.065 23/01/18,04:27:19,04,06,1, 11.9,1,1, -1.361, 10138.790, 511.295, 52762.081 23/01/18,04:27:19,05,06,1, 11.9,1,1, -1.361, 10138.779, 511.268, 52762.095 23/01/18,04:27:19,06,06,1, 11.9,1,1, -1.361, 10138.822, 511.250, 52762.094 23/01/18,04:27:19,07,06,1, 11.9,1,1, -1.361, 10138.790, 511.227, 52762.154 23/01/18,04:27:19,08,06,1, 11.9,1,1, -1.361, 10138.801, 511.180, 52762.159 23/01/18,04:27:19,09,06,1, 11.9,1,1, -1.361, 10138.809, 511.173, 52762.191 23/01/18,04:27:19,10,06,1, 11.9,1,1, -1.361, 10138.802, 511.119, 52762.013 23/01/18,04:27:19,11,06,1, 11.9,1,1, -1.361, 10138.802, 511.092, 52762.284 23/01/18,04:27:19,12,06,1, 11.9,1,1, -1.361, 10138.832, 511.062, 52762.238 23/01/18,04:27:19,13,06,1, 11.9,1,1, -1.361, 10138.854, 511.013, 52762.344 23/01/18,04:27:19,14,06,1, 11.9,1,1, -1.361, 10138.808, 511.012, 52762.257 23/01/18,04:27:19,15,06,1, 11.9,1,1, -1.361, 10138.841, 510.963, 52762.309 23/01/18,04:27:19,16,06,1, 11.9,1,1, -1.361, 10138.833, 510.913, 52762.312 23/01/18,04:27:19,17,06,1, 11.9,1,1, -1.361, 10138.851, 510.911, 52762.278 23/01/18,04:27:19,18,06,1, 11.9,1,1, -1.361, 10138.857, 510.847, 52762.299 23/01/18,04:27:19,19,06,1, 11.9,1,1, -1.361, 10138.867, 510.820, 52762.288 23/01/18,04:27:20,00,06,1, 11.8,1,1, -1.358, 10138.859, 510.820, 52762.288 23/01/18,04:27:20,01,06,1, 11.8,1,1, -1.358, 10138.907, 510.759, 52762.370 23/01/18,04:27:20,02,06,1, 11.8,1,1, -1.358, 10138.886, 510.718, 52762.341 23/01/18,04:27:20,03,06,1, 11.8,1,1, -1.358, 10138.903, 510.696, 52762.367 23/01/18,04:27:20,04,06,1, 11.8,1,1, -1.358, 10138.923, 510.651, 52762.295 23/01/18,04:27:20,05,06,1, 11.8,1,1, -1.358, 10138.926, 510.604, 52762.394 23/01/18,04:27:20,06,06,1, 11.8,1,1, -1.358, 10138.942, 510.564, 52762.414 23/01/18,04:27:20,07,06,1, 11.8,1,1, -1.358, 10138.976, 510.538, 52762.400 23/01/18,04:27:20,08,06,1, 11.8,1,1, -1.358, 10138.945, 510.478, 52762.390 23/01/18,04:27:20,09,06,1, 11.8,1,1, -1.358, 10138.993, 510.447, 52762.379 23/01/18,04:27:20,10,06,1, 11.8,1,1, -1.358, 10138.988, 510.401, 52762.396 23/01/18,04:27:20,11,06,1, 11.8,1,1, -1.358, 10139.008, 510.358, 52762.449 23/01/18,04:27:20,12,06,1, 11.8,1,1, -1.358, 10139.039, 510.314, 52762.415 23/01/18,04:27:20,13,06,1, 11.8,1,1, -1.358, 10139.053, 510.282, 52762.395 23/01/18,04:27:20,14,06,1, 11.8,1,1, -1.358, 10139.063, 510.257, 52762.423 23/01/18,04:27:20,15,06,1, 11.8,1,1, -1.358, 10139.080, 510.210, 52762.411 23/01/18,04:27:20,16,06,1, 11.8,1,1, -1.358, 10139.091, 510.178, 52762.449 23/01/18,04:27:20,17,06,1, 11.8,1,1, -1.358, 10139.102, 510.139, 52762.424 23/01/18,04:27:20,18,06,1, 11.8,1,1, -1.358, 10139.146, 510.106, 52762.481 23/01/18,04:27:20,19,06,1, 11.8,1,1, -1.358, 10139.131, 510.073, 52762.430 23/01/18,04:27:21,00,06,1, 11.8,1,1, -1.359, 10139.126, 510.073, 52762.430 23/01/18,04:27:21,01,06,1, 11.8,1,1, -1.359, 10139.151, 510.027, 52762.446 23/01/18,04:27:21,02,06,1, 11.8,1,1, -1.359, 10139.170, 509.951, 52762.449 23/01/18,04:27:21,03,06,1, 11.8,1,1, -1.359, 10139.174, 509.937, 52762.472 23/01/18,04:27:21,04,06,1, 11.8,1,1, -1.359, 10139.190, 509.859, 52762.475 23/01/18,04:27:21,05,06,1, 11.8,1,1, -1.359, 10139.206, 509.846, 52762.458 23/01/18,04:27:21,06,06,1, 11.8,1,1, -1.359, 10139.224, 509.832, 52762.454 23/01/18,04:27:21,07,06,1, 11.8,1,1, -1.359, 10139.228, 509.794, 52762.494 23/01/18,04:27:21,08,06,1, 11.8,1,1, -1.359, 10139.268, 509.780, 52762.470 23/01/18,04:27:21,09,06,1, 11.8,1,1, -1.359, 10139.280, 509.732, 52762.494 23/01/18,04:27:21,10,06,1, 11.8,1,1, -1.359, 10139.269, 509.686, 52762.463 23/01/18,04:27:21,11,06,1, 11.8,1,1, -1.359, 10139.277, 509.636, 52762.492 23/01/18,04:27:21,12,06,1, 11.8,1,1, -1.359, 10139.283, 509.655, 52762.512 23/01/18,04:27:21,13,06,1, 11.8,1,1, -1.359, 10139.317, 509.624, 52762.513 23/01/18,04:27:21,14,06,1, 11.8,1,1, -1.359, 10139.304, 509.614, 52762.613 23/01/18,04:27:21,15,06,1, 11.8,1,1, -1.359, 10139.356, 509.568, 52762.457 23/01/18,04:27:21,16,06,1, 11.8,1,1, -1.359, 10139.371, 509.540, 52762.483 23/01/18,04:27:21,17,06,1, 11.8,1,1, -1.359, 10139.397, 509.509, 52762.352 23/01/18,04:27:21,18,06,1, 11.8,1,1, -1.359, 10139.431, 509.468, 52762.490 23/01/18,04:27:21,19,06,1, 11.8,1,1, -1.359, 10139.405, 509.455, 52762.454 23/01/18,04:27:22,00,06,1, 11.9,1,1, -1.358, 10139.401, 509.455, 52762.454 23/01/18,04:27:22,01,06,1, 11.9,1,1, -1.358, 10139.448, 509.362, 52762.524 23/01/18,04:27:22,02,06,1, 11.9,1,1, -1.358, 10139.458, 509.331, 52762.455 23/01/18,04:27:22,03,06,1, 11.9,1,1, -1.358, 10139.483, 509.334, 52762.462 23/01/18,04:27:22,04,06,1, 11.9,1,1, -1.358, 10139.474, 509.260, 52762.469 23/01/18,04:27:22,05,06,1, 11.9,1,1, -1.358, 10139.486, 509.241, 52762.440 23/01/18,04:27:22,06,06,1, 11.9,1,1, -1.358, 10139.489, 509.242, 52762.452 23/01/18,04:27:22,07,06,1, 11.9,1,1, -1.358, 10139.499, 509.191, 52762.428 23/01/18,04:27:22,08,06,1, 11.9,1,1, -1.358, 10139.519, 509.162, 52762.413 23/01/18,04:27:22,09,06,1, 11.9,1,1, -1.358, 10139.549, 509.155, 52762.415 23/01/18,04:27:22,10,06,1, 11.9,1,1, -1.358, 10139.537, 509.125, 52762.396 23/01/18,04:27:22,11,06,1, 11.9,1,1, -1.358, 10139.564, 509.107, 52762.405 23/01/18,04:27:22,12,06,1, 11.9,1,1, -1.358, 10139.573, 509.085, 52762.387 23/01/18,04:27:22,13,06,1, 11.9,1,1, -1.358, 10139.585, 509.053, 52762.358 23/01/18,04:27:22,14,06,1, 11.9,1,1, -1.358, 10139.570, 509.013, 52762.363 23/01/18,04:27:22,15,06,1, 11.9,1,1, -1.358, 10139.587, 509.003, 52762.358 23/01/18,04:27:22,16,06,1, 11.9,1,1, -1.358, 10139.580, 508.977, 52762.339 23/01/18,04:27:22,17,06,1, 11.9,1,1, -1.358, 10139.605, 508.960, 52762.330 23/01/18,04:27:22,18,06,1, 11.9,1,1, -1.358, 10139.610, 508.904, 52762.271 23/01/18,04:27:22,19,06,1, 11.9,1,1, -1.358, 10139.624, 508.866, 52762.283 23/01/18,04:27:23,00,06,1, 11.9,1,1, -1.359, 10139.618, 508.866, 52762.283 23/01/18,04:27:23,01,06,1, 11.9,1,1, -1.359, 10139.630, 508.766, 52762.215 23/01/18,04:27:23,02,06,1, 11.9,1,1, -1.359, 10139.627, 508.749, 52762.189 23/01/18,04:27:23,03,06,1, 11.9,1,1, -1.359, 10139.657, 508.726, 52762.163 23/01/18,04:27:23,04,06,1, 11.9,1,1, -1.359, 10139.655, 508.686, 52762.181 23/01/18,04:27:23,05,06,1, 11.9,1,1, -1.359, 10139.668, 508.672, 52762.141 23/01/18,04:27:23,06,06,1, 11.9,1,1, -1.359, 10139.681, 508.633, 52762.077 23/01/18,04:27:23,07,06,1, 11.9,1,1, -1.359, 10139.650, 508.588, 52762.100 23/01/18,04:27:23,08,06,1, 11.9,1,1, -1.359, 10139.696, 508.574, 52762.107 23/01/18,04:27:23,09,06,1, 11.9,1,1, -1.359, 10139.701, 508.501, 52762.059 23/01/18,04:27:23,10,06,1, 11.9,1,1, -1.359, 10139.731, 508.482, 52762.003 23/01/18,04:27:23,11,06,1, 11.9,1,1, -1.359, 10139.735, 508.459, 52762.018 23/01/18,04:27:23,12,06,1, 11.9,1,1, -1.359, 10139.726, 508.415, 52762.008 23/01/18,04:27:23,13,06,1, 11.9,1,1, -1.359, 10139.737, 508.378, 52761.937 23/01/18,04:27:23,14,06,1, 11.9,1,1, -1.359, 10139.744, 508.337, 52762.020 23/01/18,04:27:23,15,06,1, 11.9,1,1, -1.359, 10139.754, 508.309, 52761.923 23/01/18,04:27:23,16,06,1, 11.9,1,1, -1.359, 10139.776, 508.273, 52761.924 23/01/18,04:27:23,17,06,1, 11.9,1,1, -1.359, 10139.780, 508.262, 52761.882 23/01/18,04:27:23,18,06,1, 11.9,1,1, -1.359, 10139.799, 508.216, 52761.815 23/01/18,04:27:23,19,06,1, 11.9,1,1, -1.359, 10139.806, 508.224, 52761.811 23/01/18,04:27:24,00,06,1, 11.8,1,1, -1.358, 10139.802, 508.224, 52761.811 23/01/18,04:27:24,01,06,1, 11.8,1,1, -1.358, 10139.848, 508.187, 52761.789 23/01/18,04:27:24,02,06,1, 11.8,1,1, -1.358, 10139.865, 508.161, 52761.764 23/01/18,04:27:24,03,06,1, 11.8,1,1, -1.358, 10139.894, 508.140, 52761.751 23/01/18,04:27:24,04,06,1, 11.8,1,1, -1.358, 10139.868, 508.135, 52761.788 23/01/18,04:27:24,05,06,1, 11.8,1,1, -1.358, 10139.909, 508.094, 52761.618 23/01/18,04:27:24,06,06,1, 11.8,1,1, -1.358, 10139.907, 508.080, 52761.631 23/01/18,04:27:24,07,06,1, 11.8,1,1, -1.358, 10139.938, 508.045, 52761.632 23/01/18,04:27:24,08,06,1, 11.8,1,1, -1.358, 10139.980, 508.020, 52761.558 23/01/18,04:27:24,09,06,1, 11.8,1,1, -1.358, 10139.995, 507.989, 52761.593 23/01/18,04:27:24,10,06,1, 11.8,1,1, -1.358, 10140.010, 507.993, 52761.573 23/01/18,04:27:24,11,06,1, 11.8,1,1, -1.358, 10140.013, 507.953, 52761.580 23/01/18,04:27:24,12,06,1, 11.8,1,1, -1.358, 10140.032, 507.922, 52761.540 23/01/18,04:27:24,13,06,1, 11.8,1,1, -1.358, 10140.071, 507.883, 52761.529 23/01/18,04:27:24,14,06,1, 11.8,1,1, -1.358, 10140.105, 507.891, 52761.528 23/01/18,04:27:24,15,06,1, 11.8,1,1, -1.358, 10140.092, 507.883, 52761.504 23/01/18,04:27:24,16,06,1, 11.8,1,1, -1.358, 10140.114, 507.843, 52761.478 23/01/18,04:27:24,17,06,1, 11.8,1,1, -1.358, 10140.184, 507.817, 52761.370 23/01/18,04:27:24,18,06,1, 11.8,1,1, -1.358, 10140.159, 507.801, 52761.428 23/01/18,04:27:24,19,06,1, 11.8,1,1, -1.358, 10140.175, 507.794, 52761.417 23/01/18,04:27:25,00,06,1, 11.9,1,1, -1.360, 10140.169, 507.794, 52761.417 23/01/18,04:27:25,01,06,1, 11.9,1,1, -1.360, 10140.218, 507.744, 52761.402 23/01/18,04:27:25,02,06,1, 11.9,1,1, -1.360, 10140.235, 507.705, 52761.387 23/01/18,04:27:25,03,06,1, 11.9,1,1, -1.360, 10140.237, 507.699, 52761.362 23/01/18,04:27:25,04,06,1, 11.9,1,1, -1.360, 10140.284, 507.676, 52761.332 23/01/18,04:27:25,05,06,1, 11.9,1,1, -1.360, 10140.305, 507.698, 52761.361 23/01/18,04:27:25,06,06,1, 11.9,1,1, -1.360, 10140.285, 507.667, 52761.323 23/01/18,04:27:25,07,06,1, 11.9,1,1, -1.360, 10140.332, 507.641, 52761.320 23/01/18,04:27:25,08,06,1, 11.9,1,1, -1.360, 10140.323, 507.631, 52761.292 23/01/18,04:27:25,09,06,1, 11.9,1,1, -1.360, 10140.357, 507.631, 52761.279 23/01/18,04:27:25,10,06,1, 11.9,1,1, -1.360, 10140.365, 507.636, 52761.283 23/01/18,04:27:25,11,06,1, 11.9,1,1, -1.360, 10140.400, 507.641, 52761.277 23/01/18,04:27:25,12,06,1, 11.9,1,1, -1.360, 10140.423, 507.638, 52761.258 23/01/18,04:27:25,13,06,1, 11.9,1,1, -1.360, 10140.412, 507.649, 52761.268 23/01/18,04:27:25,14,06,1, 11.9,1,1, -1.360, 10140.432, 507.635, 52761.244 23/01/18,04:27:25,15,06,1, 11.9,1,1, -1.360, 10140.449, 507.610, 52761.289 23/01/18,04:27:25,16,06,1, 11.9,1,1, -1.360, 10140.461, 507.617, 52761.249 23/01/18,04:27:25,17,06,1, 11.9,1,1, -1.360, 10140.479, 507.613, 52761.260 23/01/18,04:27:25,18,06,1, 11.9,1,1, -1.360, 10140.526, 507.592, 52761.230 23/01/18,04:27:25,19,06,1, 11.9,1,1, -1.360, 10140.527, 507.590, 52761.274 23/01/18,04:27:26,00,06,1, 11.9,1,1, -1.357, 10140.519, 507.590, 52761.274 23/01/18,04:27:26,01,06,1, 11.9,1,1, -1.357, 10140.564, 507.581, 52761.224 23/01/18,04:27:26,02,06,1, 11.9,1,1, -1.357, 10140.574, 507.583, 52761.207 23/01/18,04:27:26,03,06,1, 11.9,1,1, -1.357, 10140.605, 507.593, 52761.214 23/01/18,04:27:26,04,06,1, 11.9,1,1, -1.357, 10140.608, 507.552, 52761.198 23/01/18,04:27:26,05,06,1, 11.9,1,1, -1.357, 10140.651, 507.575, 52761.224 23/01/18,04:27:26,06,06,1, 11.9,1,1, -1.357, 10140.656, 507.570, 52761.196 23/01/18,04:27:26,07,06,1, 11.9,1,1, -1.357, 10140.691, 507.558, 52761.166 23/01/18,04:27:26,08,06,1, 11.9,1,1, -1.357, 10140.693, 507.575, 52761.207 23/01/18,04:27:26,09,06,1, 11.9,1,1, -1.357, 10140.707, 507.583, 52761.195 23/01/18,04:27:26,10,06,1, 11.9,1,1, -1.357, 10140.728, 507.576, 52761.192 23/01/18,04:27:26,11,06,1, 11.9,1,1, -1.357, 10140.743, 507.577, 52761.190 23/01/18,04:27:26,12,06,1, 11.9,1,1, -1.357, 10140.793, 507.555, 52761.212 23/01/18,04:27:26,13,06,1, 11.9,1,1, -1.357, 10140.794, 507.554, 52761.207 23/01/18,04:27:26,14,06,1, 11.9,1,1, -1.357, 10140.813, 507.552, 52761.171 23/01/18,04:27:26,15,06,1, 11.9,1,1, -1.357, 10140.845, 507.572, 52761.242 23/01/18,04:27:26,16,06,1, 11.9,1,1, -1.357, 10140.849, 507.560, 52761.182 23/01/18,04:27:26,17,06,1, 11.9,1,1, -1.357, 10140.876, 507.554, 52761.203 23/01/18,04:27:26,18,06,1, 11.9,1,1, -1.357, 10140.875, 507.543, 52761.193 23/01/18,04:27:26,19,06,1, 11.9,1,1, -1.357, 10140.906, 507.540, 52761.205 23/01/18,04:27:27,00,06,1, 11.9,1,1, -1.357, 10140.903, 507.540, 52761.205 23/01/18,04:27:27,01,06,1, 11.9,1,1, -1.357, 10140.940, 507.543, 52761.200 23/01/18,04:27:27,02,06,1, 11.9,1,1, -1.357, 10140.940, 507.560, 52761.214 23/01/18,04:27:27,03,06,1, 11.9,1,1, -1.357, 10140.963, 507.563, 52761.178 23/01/18,04:27:27,04,06,1, 11.9,1,1, -1.357, 10140.984, 507.556, 52761.197 23/01/18,04:27:27,05,06,1, 11.9,1,1, -1.357, 10140.978, 507.602, 52761.155 23/01/18,04:27:27,06,06,1, 11.9,1,1, -1.357, 10141.032, 507.589, 52761.183 23/01/18,04:27:27,07,06,1, 11.9,1,1, -1.357, 10141.042, 507.591, 52761.165 23/01/18,04:27:27,08,06,1, 11.9,1,1, -1.357, 10141.061, 507.614, 52761.160 23/01/18,04:27:27,09,06,1, 11.9,1,1, -1.357, 10141.075, 507.607, 52761.196 23/01/18,04:27:27,10,06,1, 11.9,1,1, -1.357, 10141.093, 507.628, 52761.184 23/01/18,04:27:27,11,06,1, 11.9,1,1, -1.357, 10141.122, 507.635, 52761.187 23/01/18,04:27:27,12,06,1, 11.9,1,1, -1.357, 10141.162, 507.611, 52761.165 23/01/18,04:27:27,13,06,1, 11.9,1,1, -1.357, 10141.187, 507.617, 52761.181 23/01/18,04:27:27,14,06,1, 11.9,1,1, -1.357, 10141.188, 507.612, 52761.173 23/01/18,04:27:27,15,06,1, 11.9,1,1, -1.357, 10141.222, 507.645, 52761.117 23/01/18,04:27:27,16,06,1, 11.9,1,1, -1.357, 10141.238, 507.684, 52761.176 23/01/18,04:27:27,17,06,1, 11.9,1,1, -1.357, 10141.258, 507.703, 52761.162 23/01/18,04:27:27,18,06,1, 11.9,1,1, -1.357, 10141.284, 507.736, 52761.155 23/01/18,04:27:27,19,06,1, 11.9,1,1, -1.357, 10141.315, 507.780, 52761.159 23/01/18,04:27:28,00,06,1, 11.9,1,1, -1.360, 10141.312, 507.780, 52761.159 23/01/18,04:27:28,01,06,1, 11.9,1,1, -1.360, 10141.335, 507.825, 52761.142 23/01/18,04:27:28,02,06,1, 11.9,1,1, -1.360, 10141.369, 507.865, 52761.136 23/01/18,04:27:28,03,06,1, 11.9,1,1, -1.360, 10141.377, 507.882, 52761.102 23/01/18,04:27:28,04,06,1, 11.9,1,1, -1.360, 10141.384, 507.931, 52761.118 23/01/18,04:27:28,05,06,1, 11.9,1,1, -1.360, 10141.423, 507.950, 52761.144 23/01/18,04:27:28,06,06,1, 11.9,1,1, -1.360, 10141.431, 507.988, 52761.144 23/01/18,04:27:28,07,06,1, 11.9,1,1, -1.360, 10141.447, 508.004, 52761.095 23/01/18,04:27:28,08,06,1, 11.9,1,1, -1.360, 10141.466, 508.062, 52761.112 23/01/18,04:27:28,09,06,1, 11.9,1,1, -1.360, 10141.464, 508.102, 52761.072 23/01/18,04:27:28,10,06,1, 11.9,1,1, -1.360, 10141.504, 508.136, 52761.069 23/01/18,04:27:28,11,06,1, 11.9,1,1, -1.360, 10141.525, 508.193, 52761.082 23/01/18,04:27:28,12,06,1, 11.9,1,1, -1.360, 10141.539, 508.240, 52761.093 23/01/18,04:27:28,13,06,1, 11.9,1,1, -1.360, 10141.581, 508.266, 52761.104 23/01/18,04:27:28,14,06,1, 11.9,1,1, -1.360, 10141.565, 508.290, 52761.106 23/01/18,04:27:28,15,06,1, 11.9,1,1, -1.360, 10141.591, 508.345, 52761.093 23/01/18,04:27:28,16,06,1, 11.9,1,1, -1.360, 10141.641, 508.395, 52761.128 23/01/18,04:27:28,17,06,1, 11.9,1,1, -1.360, 10141.642, 508.447, 52761.121 23/01/18,04:27:28,18,06,1, 11.9,1,1, -1.360, 10141.671, 508.506, 52761.133 23/01/18,04:27:28,19,06,1, 11.9,1,1, -1.360, 10141.695, 508.539, 52761.052 23/01/18,04:27:29,00,06,1, 11.9,1,1, -1.359, 10141.687, 508.539, 52761.052 23/01/18,04:27:29,01,06,1, 11.9,1,1, -1.359, 10141.769, 508.637, 52761.084 23/01/18,04:27:29,02,06,1, 11.9,1,1, -1.359, 10141.786, 508.672, 52761.138 23/01/18,04:27:29,03,06,1, 11.9,1,1, -1.359, 10141.802, 508.728, 52761.108 23/01/18,04:27:29,04,06,1, 11.9,1,1, -1.359, 10141.840, 508.765, 52761.091 23/01/18,04:27:29,05,06,1, 11.9,1,1, -1.359, 10141.891, 508.828, 52761.127 23/01/18,04:27:29,06,06,1, 11.9,1,1, -1.359, 10141.883, 508.859, 52761.098 23/01/18,04:27:29,07,06,1, 11.9,1,1, -1.359, 10141.946, 508.930, 52761.123 23/01/18,04:27:29,08,06,1, 11.9,1,1, -1.359, 10141.958, 508.995, 52761.140 23/01/18,04:27:29,09,06,1, 11.9,1,1, -1.359, 10141.993, 509.041, 52760.987 23/01/18,04:27:29,10,06,1, 11.9,1,1, -1.359, 10142.074, 509.088, 52761.068 23/01/18,04:27:29,11,06,1, 11.9,1,1, -1.359, 10142.057, 509.148, 52761.101 23/01/18,04:27:29,12,06,1, 11.9,1,1, -1.359, 10142.123, 509.166, 52761.259 23/01/18,04:27:29,13,06,1, 11.9,1,1, -1.359, 10142.130, 509.213, 52761.034 23/01/18,04:27:29,14,06,1, 11.9,1,1, -1.359, 10142.166, 509.225, 52761.101 23/01/18,04:27:29,15,06,1, 11.9,1,1, -1.359, 10142.204, 509.300, 52761.078 23/01/18,04:27:29,16,06,1, 11.9,1,1, -1.359, 10142.255, 509.313, 52761.116 23/01/18,04:27:29,17,06,1, 11.9,1,1, -1.359, 10142.273, 509.365, 52761.128 23/01/18,04:27:29,18,06,1, 11.9,1,1, -1.359, 10142.316, 509.373, 52761.120 23/01/18,04:27:29,19,06,1, 11.9,1,1, -1.359, 10142.348, 509.407, 52761.120 23/01/18,04:27:30,00,06,1, 11.9,1,1, -1.359, 10142.347, 509.407, 52761.120 23/01/18,04:27:30,01,06,1, 11.9,1,1, -1.359, 10142.430, 509.461, 52761.090 23/01/18,04:27:30,02,06,1, 11.9,1,1, -1.359, 10142.455, 509.518, 52761.090 23/01/18,04:27:30,03,06,1, 11.9,1,1, -1.359, 10142.521, 509.554, 52761.060 23/01/18,04:27:30,04,06,1, 11.9,1,1, -1.359, 10142.539, 509.582, 52761.075 23/01/18,04:27:30,05,06,1, 11.9,1,1, -1.359, 10142.575, 509.633, 52761.037 23/01/18,04:27:30,06,06,1, 11.9,1,1, -1.359, 10142.601, 509.649, 52761.031 23/01/18,04:27:30,07,06,1, 11.9,1,1, -1.359, 10142.669, 509.702, 52761.007 23/01/18,04:27:30,08,06,1, 11.9,1,1, -1.359, 10142.649, 509.718, 52761.007 23/01/18,04:27:30,09,06,1, 11.9,1,1, -1.359, 10142.725, 509.770, 52760.996 23/01/18,04:27:30,10,06,1, 11.9,1,1, -1.359, 10142.765, 509.831, 52760.999 23/01/18,04:27:30,11,06,1, 11.9,1,1, -1.359, 10142.794, 509.820, 52760.952 23/01/18,04:27:30,12,06,1, 11.9,1,1, -1.359, 10142.833, 509.866, 52760.916 23/01/18,04:27:30,13,06,1, 11.9,1,1, -1.359, 10142.879, 509.887, 52760.946 23/01/18,04:27:30,14,06,1, 11.9,1,1, -1.359, 10142.903, 509.921, 52760.929 23/01/18,04:27:30,15,06,1, 11.9,1,1, -1.359, 10142.948, 509.966, 52760.916 23/01/18,04:27:30,16,06,1, 11.9,1,1, -1.359, 10142.969, 510.000, 52760.874 23/01/18,04:27:30,17,06,1, 11.9,1,1, -1.359, 10143.011, 510.006, 52760.899 23/01/18,04:27:30,18,06,1, 11.9,1,1, -1.359, 10143.042, 510.035, 52760.855 23/01/18,04:27:30,19,06,1, 11.9,1,1, -1.359, 10143.103, 510.022, 52760.840 23/01/18,04:27:31,00,06,1, 11.9,1,1, -1.360, 10143.098, 510.022, 52760.840 23/01/18,04:27:31,01,06,1, 11.9,1,1, -1.360, 10143.132, 510.079, 52760.781 23/01/18,04:27:31,02,06,1, 11.9,1,1, -1.360, 10143.185, 510.109, 52760.772 23/01/18,04:27:31,03,06,1, 11.9,1,1, -1.360, 10143.211, 510.179, 52760.764 23/01/18,04:27:31,04,06,1, 11.9,1,1, -1.360, 10143.232, 510.151, 52760.728 23/01/18,04:27:31,05,06,1, 11.9,1,1, -1.360, 10143.255, 510.196, 52760.713 23/01/18,04:27:31,06,06,1, 11.9,1,1, -1.360, 10143.269, 510.220, 52760.690 23/01/18,04:27:31,07,06,1, 11.9,1,1, -1.360, 10143.297, 510.225, 52760.636 23/01/18,04:27:31,08,06,1, 11.9,1,1, -1.360, 10143.317, 510.261, 52760.643 23/01/18,04:27:31,09,06,1, 11.9,1,1, -1.360, 10143.326, 510.257, 52760.565 23/01/18,04:27:31,10,06,1, 11.9,1,1, -1.360, 10143.350, 510.271, 52760.587 23/01/18,04:27:31,11,06,1, 11.9,1,1, -1.360, 10143.350, 510.296, 52760.547 23/01/18,04:27:31,12,06,1, 11.9,1,1, -1.360, 10143.397, 510.293, 52760.538 23/01/18,04:27:31,13,06,1, 11.9,1,1, -1.360, 10143.415, 510.334, 52760.512 23/01/18,04:27:31,14,06,1, 11.9,1,1, -1.360, 10143.448, 510.353, 52760.493 23/01/18,04:27:31,15,06,1, 11.9,1,1, -1.360, 10143.438, 510.362, 52760.479 23/01/18,04:27:31,16,06,1, 11.9,1,1, -1.360, 10143.453, 510.391, 52760.492 23/01/18,04:27:31,17,06,1, 11.9,1,1, -1.360, 10143.474, 510.423, 52760.450 23/01/18,04:27:31,18,06,1, 11.9,1,1, -1.360, 10143.500, 510.461, 52760.452 23/01/18,04:27:31,19,06,1, 11.9,1,1, -1.360, 10143.521, 510.446, 52760.434 23/01/18,04:27:32,00,06,1, 11.9,1,1, -1.358, 10143.515, 510.446, 52760.434 23/01/18,04:27:32,01,06,1, 11.9,1,1, -1.358, 10143.537, 510.489, 52760.395 23/01/18,04:27:32,02,06,1, 11.9,1,1, -1.358, 10143.553, 510.503, 52760.354 23/01/18,04:27:32,03,06,1, 11.9,1,1, -1.358, 10143.590, 510.504, 52760.380 23/01/18,04:27:32,04,06,1, 11.9,1,1, -1.358, 10143.601, 510.515, 52760.379 23/01/18,04:27:32,05,06,1, 11.9,1,1, -1.358, 10143.656, 510.529, 52760.214 23/01/18,04:27:32,06,06,1, 11.9,1,1, -1.358, 10143.646, 510.545, 52760.286 23/01/18,04:27:32,07,06,1, 11.9,1,1, -1.358, 10143.688, 510.556, 52760.281 23/01/18,04:27:32,08,06,1, 11.9,1,1, -1.358, 10143.679, 510.543, 52760.293 23/01/18,04:27:32,09,06,1, 11.9,1,1, -1.358, 10143.711, 510.572, 52760.241 23/01/18,04:27:32,10,06,1, 11.9,1,1, -1.358, 10143.738, 510.581, 52760.250 23/01/18,04:27:32,11,06,1, 11.9,1,1, -1.358, 10143.733, 510.582, 52760.247 23/01/18,04:27:32,12,06,1, 11.9,1,1, -1.358, 10143.749, 510.600, 52760.238 23/01/18,04:27:32,13,06,1, 11.9,1,1, -1.358, 10143.762, 510.595, 52760.244 23/01/18,04:27:32,14,06,1, 11.9,1,1, -1.358, 10143.765, 510.627, 52760.238 23/01/18,04:27:32,15,06,1, 11.9,1,1, -1.358, 10143.813, 510.632, 52760.213 23/01/18,04:27:32,16,06,1, 11.9,1,1, -1.358, 10143.789, 510.668, 52760.187 23/01/18,04:27:32,17,06,1, 11.9,1,1, -1.358, 10143.838, 510.710, 52760.242 23/01/18,04:27:32,18,06,1, 11.9,1,1, -1.358, 10143.837, 510.681, 52760.226 23/01/18,04:27:32,19,06,1, 11.9,1,1, -1.358, 10143.867, 510.693, 52760.195 23/01/18,04:27:33,00,06,1, 11.9,1,1, -1.358, 10143.865, 510.693, 52760.195 23/01/18,04:27:33,01,06,1, 11.9,1,1, -1.358, 10143.917, 510.711, 52760.152 23/01/18,04:27:33,02,06,1, 11.9,1,1, -1.358, 10143.925, 510.742, 52760.200 23/01/18,04:27:33,03,06,1, 11.9,1,1, -1.358, 10143.941, 510.725, 52760.165 23/01/18,04:27:33,04,06,1, 11.9,1,1, -1.358, 10143.966, 510.743, 52760.118 23/01/18,04:27:33,05,06,1, 11.9,1,1, -1.358, 10144.001, 510.752, 52760.178 23/01/18,04:27:33,06,06,1, 11.9,1,1, -1.358, 10143.996, 510.745, 52760.136 23/01/18,04:27:33,07,06,1, 11.9,1,1, -1.358, 10144.004, 510.759, 52760.174 23/01/18,04:27:33,08,06,1, 11.9,1,1, -1.358, 10144.030, 510.752, 52760.101 23/01/18,04:27:33,09,06,1, 11.9,1,1, -1.358, 10144.052, 510.778, 52760.111 23/01/18,04:27:33,10,06,1, 11.9,1,1, -1.358, 10144.065, 510.807, 52760.111 23/01/18,04:27:33,11,06,1, 11.9,1,1, -1.358, 10144.090, 510.750, 52760.081 23/01/18,04:27:33,12,06,1, 11.9,1,1, -1.358, 10144.119, 510.775, 52760.093 23/01/18,04:27:33,13,06,1, 11.9,1,1, -1.358, 10144.126, 510.749, 52760.112 23/01/18,04:27:33,14,06,1, 11.9,1,1, -1.358, 10144.157, 510.751, 52760.058 23/01/18,04:27:33,15,06,1, 11.9,1,1, -1.358, 10144.164, 510.783, 52760.082 23/01/18,04:27:33,16,06,1, 11.9,1,1, -1.358, 10144.182, 510.750, 52760.061 23/01/18,04:27:33,17,06,1, 11.9,1,1, -1.358, 10144.221, 510.745, 52760.070 23/01/18,04:27:33,18,06,1, 11.9,1,1, -1.358, 10144.236, 510.773, 52760.044 23/01/18,04:27:33,19,06,1, 11.9,1,1, -1.358, 10144.259, 510.741, 52760.030 23/01/18,04:27:34,00,06,1, 11.9,1,1, -1.356, 10144.258, 510.741, 52760.030 23/01/18,04:27:34,01,06,1, 11.9,1,1, -1.356, 10144.316, 510.766, 52760.048 23/01/18,04:27:34,02,06,1, 11.9,1,1, -1.356, 10144.325, 510.754, 52760.043 23/01/18,04:27:34,03,06,1, 11.9,1,1, -1.356, 10144.352, 510.767, 52760.060 23/01/18,04:27:34,04,06,1, 11.9,1,1, -1.356, 10144.371, 510.763, 52760.013 23/01/18,04:27:34,05,06,1, 11.9,1,1, -1.356, 10144.396, 510.762, 52759.987 23/01/18,04:27:34,06,06,1, 11.9,1,1, -1.356, 10144.430, 510.777, 52760.001 23/01/18,04:27:34,07,06,1, 11.9,1,1, -1.356, 10144.459, 510.757, 52760.014 23/01/18,04:27:34,08,06,1, 11.9,1,1, -1.356, 10144.451, 510.764, 52759.996 23/01/18,04:27:34,09,06,1, 11.9,1,1, -1.356, 10144.514, 510.782, 52760.054 23/01/18,04:27:34,10,06,1, 11.9,1,1, -1.356, 10144.491, 510.748, 52760.005 23/01/18,04:27:34,11,06,1, 11.9,1,1, -1.356, 10144.529, 510.754, 52760.007 23/01/18,04:27:34,12,06,1, 11.9,1,1, -1.356, 10144.551, 510.751, 52759.981 23/01/18,04:27:34,13,06,1, 11.9,1,1, -1.356, 10144.578, 510.771, 52760.039 23/01/18,04:27:34,14,06,1, 11.9,1,1, -1.356, 10144.565, 510.729, 52759.994 23/01/18,04:27:34,15,06,1, 11.9,1,1, -1.356, 10144.599, 510.713, 52759.977 23/01/18,04:27:34,16,06,1, 11.9,1,1, -1.356, 10144.610, 510.687, 52759.959 23/01/18,04:27:34,17,06,1, 11.9,1,1, -1.356, 10144.607, 510.687, 52759.926 23/01/18,04:27:34,18,06,1, 11.9,1,1, -1.356, 10144.636, 510.686, 52760.049 23/01/18,04:27:34,19,06,1, 11.9,1,1, -1.356, 10144.629, 510.671, 52760.024 23/01/18,04:27:35,00,06,1, 11.9,1,1, -1.360, 10144.625, 510.671, 52760.024 23/01/18,04:27:35,01,06,1, 11.9,1,1, -1.360, 10144.689, 510.587, 52759.916 23/01/18,04:27:35,02,06,1, 11.9,1,1, -1.360, 10144.714, 510.631, 52760.011 23/01/18,04:27:35,03,06,1, 11.9,1,1, -1.360, 10144.744, 510.569, 52760.000 23/01/18,04:27:35,04,06,1, 11.9,1,1, -1.360, 10144.777, 510.520, 52759.959 23/01/18,04:27:35,05,06,1, 11.9,1,1, -1.360, 10144.769, 510.505, 52759.992 23/01/18,04:27:35,06,06,1, 11.9,1,1, -1.360, 10144.775, 510.487, 52759.957 23/01/18,04:27:35,07,06,1, 11.9,1,1, -1.360, 10144.843, 510.446, 52759.937 23/01/18,04:27:35,08,06,1, 11.9,1,1, -1.360, 10144.827, 510.413, 52760.020 23/01/18,04:27:35,09,06,1, 11.9,1,1, -1.360, 10144.873, 510.354, 52759.973 23/01/18,04:27:35,10,06,1, 11.9,1,1, -1.360, 10144.859, 510.326, 52759.983 23/01/18,04:27:35,11,06,1, 11.9,1,1, -1.360, 10144.895, 510.261, 52759.956 23/01/18,04:27:35,12,06,1, 11.9,1,1, -1.360, 10144.935, 510.236, 52759.960 23/01/18,04:27:35,13,06,1, 11.9,1,1, -1.360, 10144.947, 510.184, 52759.937 23/01/18,04:27:35,14,06,1, 11.9,1,1, -1.360, 10144.926, 510.112, 52759.959 23/01/18,04:27:35,15,06,1, 11.9,1,1, -1.360, 10144.977, 510.064, 52759.929 23/01/18,04:27:35,16,06,1, 11.9,1,1, -1.360, 10144.994, 510.015, 52759.901 23/01/18,04:27:35,17,06,1, 11.9,1,1, -1.360, 10145.003, 509.975, 52759.923 23/01/18,04:27:35,18,06,1, 11.9,1,1, -1.360, 10145.051, 509.925, 52759.896 23/01/18,04:27:35,19,06,1, 11.9,1,1, -1.360, 10145.055, 509.827, 52759.907 23/01/18,04:27:36,00,06,1, 11.9,1,1, -1.360, 10145.050, 509.827, 52759.907 23/01/18,04:27:36,01,06,1, 11.9,1,1, -1.360, 10145.109, 509.700, 52759.871 23/01/18,04:27:36,02,06,1, 11.9,1,1, -1.360, 10145.110, 509.615, 52759.837 23/01/18,04:27:36,03,06,1, 11.9,1,1, -1.360, 10145.115, 509.577, 52759.846 23/01/18,04:27:36,04,06,1, 11.9,1,1, -1.360, 10145.150, 509.479, 52759.809 23/01/18,04:27:36,05,06,1, 11.9,1,1, -1.360, 10145.146, 509.418, 52759.791 23/01/18,04:27:36,06,06,1, 11.9,1,1, -1.360, 10145.156, 509.342, 52759.769 23/01/18,04:27:36,07,06,1, 11.9,1,1, -1.360, 10145.160, 509.243, 52759.782 23/01/18,04:27:36,08,06,1, 11.9,1,1, -1.360, 10145.164, 509.169, 52759.728 23/01/18,04:27:36,09,06,1, 11.9,1,1, -1.360, 10145.165, 509.099, 52759.758 23/01/18,04:27:36,10,06,1, 11.9,1,1, -1.360, 10145.189, 509.002, 52759.741 23/01/18,04:27:36,11,06,1, 11.9,1,1, -1.360, 10145.199, 508.913, 52759.699 23/01/18,04:27:36,12,06,1, 11.9,1,1, -1.360, 10145.220, 508.848, 52759.688 23/01/18,04:27:36,13,06,1, 11.9,1,1, -1.360, 10145.226, 508.770, 52759.681 23/01/18,04:27:36,14,06,1, 11.9,1,1, -1.360, 10145.220, 508.705, 52759.670 23/01/18,04:27:36,15,06,1, 11.9,1,1, -1.360, 10145.225, 508.611, 52759.642 23/01/18,04:27:36,16,06,1, 11.9,1,1, -1.360, 10145.216, 508.502, 52759.626 23/01/18,04:27:36,17,06,1, 11.9,1,1, -1.360, 10145.239, 508.442, 52759.636 23/01/18,04:27:36,18,06,1, 11.9,1,1, -1.360, 10145.232, 508.362, 52759.573 23/01/18,04:27:36,19,06,1, 11.9,1,1, -1.360, 10145.234, 508.297, 52759.588 23/01/18,04:27:37,00,06,1, 11.9,1,1, -1.360, 10145.226, 508.297, 52759.588 23/01/18,04:27:37,01,06,1, 11.9,1,1, -1.360, 10145.225, 508.133, 52759.585 23/01/18,04:27:37,02,06,1, 11.9,1,1, -1.360, 10145.202, 508.060, 52759.571 23/01/18,04:27:37,03,06,1, 11.9,1,1, -1.360, 10145.225, 507.990, 52759.574 23/01/18,04:27:37,04,06,1, 11.9,1,1, -1.360, 10145.225, 507.929, 52759.539 23/01/18,04:27:37,05,06,1, 11.9,1,1, -1.360, 10145.226, 507.829, 52759.506 23/01/18,04:27:37,06,06,1, 11.9,1,1, -1.360, 10145.213, 507.769, 52759.535 23/01/18,04:27:37,07,06,1, 11.9,1,1, -1.360, 10145.225, 507.705, 52759.513 23/01/18,04:27:37,08,06,1, 11.9,1,1, -1.360, 10145.210, 507.628, 52759.481 23/01/18,04:27:37,09,06,1, 11.9,1,1, -1.360, 10145.242, 507.545, 52759.487 23/01/18,04:27:37,10,06,1, 11.9,1,1, -1.360, 10145.205, 507.469, 52759.496 23/01/18,04:27:37,11,06,1, 11.9,1,1, -1.360, 10145.233, 507.397, 52759.485 23/01/18,04:27:37,12,06,1, 11.9,1,1, -1.360, 10145.232, 507.290, 52759.467 23/01/18,04:27:37,13,06,1, 11.9,1,1, -1.360, 10145.210, 507.228, 52759.450 23/01/18,04:27:37,14,06,1, 11.9,1,1, -1.360, 10145.233, 507.146, 52759.425 23/01/18,04:27:37,15,06,1, 11.9,1,1, -1.360, 10145.234, 507.065, 52759.430 23/01/18,04:27:37,16,06,1, 11.9,1,1, -1.360, 10145.224, 506.988, 52759.399 23/01/18,04:27:37,17,06,1, 11.9,1,1, -1.360, 10145.239, 506.931, 52759.395 23/01/18,04:27:37,18,06,1, 11.9,1,1, -1.360, 10145.220, 506.857, 52759.392 23/01/18,04:27:37,19,06,1, 11.9,1,1, -1.360, 10145.253, 506.788, 52759.381 23/01/18,04:27:38,00,06,1, 11.8,1,1, -1.359, 10145.251, 506.788, 52759.381 23/01/18,04:27:38,01,06,1, 11.8,1,1, -1.359, 10145.244, 506.683, 52759.403 23/01/18,04:27:38,02,06,1, 11.8,1,1, -1.359, 10145.248, 506.626, 52759.410 23/01/18,04:27:38,03,06,1, 11.8,1,1, -1.359, 10145.249, 506.566, 52759.377 23/01/18,04:27:38,04,06,1, 11.8,1,1, -1.359, 10145.238, 506.486, 52759.359 23/01/18,04:27:38,05,06,1, 11.8,1,1, -1.359, 10145.264, 506.454, 52759.367 23/01/18,04:27:38,06,06,1, 11.8,1,1, -1.359, 10145.289, 506.390, 52759.429 23/01/18,04:27:38,07,06,1, 11.8,1,1, -1.359, 10145.279, 506.306, 52759.387 23/01/18,04:27:38,08,06,1, 11.8,1,1, -1.359, 10145.281, 506.238, 52759.365 23/01/18,04:27:38,09,06,1, 11.8,1,1, -1.359, 10145.270, 506.196, 52759.375 23/01/18,04:27:38,10,06,1, 11.8,1,1, -1.359, 10145.324, 506.132, 52759.392 23/01/18,04:27:38,11,06,1, 11.8,1,1, -1.359, 10145.318, 506.099, 52759.404 23/01/18,04:27:38,12,06,1, 11.8,1,1, -1.359, 10145.327, 506.006, 52759.399 23/01/18,04:27:38,13,06,1, 11.8,1,1, -1.359, 10145.332, 505.962, 52759.392 23/01/18,04:27:38,14,06,1, 11.8,1,1, -1.359, 10145.342, 505.946, 52759.391 23/01/18,04:27:38,15,06,1, 11.8,1,1, -1.359, 10145.353, 505.899, 52759.434 23/01/18,04:27:38,16,06,1, 11.8,1,1, -1.359, 10145.397, 505.867, 52759.435 23/01/18,04:27:38,17,06,1, 11.8,1,1, -1.359, 10145.411, 505.824, 52759.459 23/01/18,04:27:38,18,06,1, 11.8,1,1, -1.359, 10145.404, 505.762, 52759.474 23/01/18,04:27:38,19,06,1, 11.8,1,1, -1.359, 10145.430, 505.736, 52759.507 23/01/18,04:27:39,00,06,1, 11.9,1,1, -1.359, 10145.426, 505.736, 52759.507 23/01/18,04:27:39,01,06,1, 11.9,1,1, -1.359, 10145.460, 505.600, 52759.520 23/01/18,04:27:39,02,06,1, 11.9,1,1, -1.359, 10145.481, 505.563, 52759.619 23/01/18,04:27:39,03,06,1, 11.9,1,1, -1.359, 10145.467, 505.509, 52759.571 23/01/18,04:27:39,04,06,1, 11.9,1,1, -1.359, 10145.503, 505.472, 52759.594 23/01/18,04:27:39,05,06,1, 11.9,1,1, -1.359, 10145.500, 505.442, 52759.632 23/01/18,04:27:39,06,06,1, 11.9,1,1, -1.359, 10145.507, 505.398, 52759.632 23/01/18,04:27:39,07,06,1, 11.9,1,1, -1.359, 10145.552, 505.387, 52759.652 23/01/18,04:27:39,08,06,1, 11.9,1,1, -1.359, 10145.562, 505.343, 52759.674 23/01/18,04:27:39,09,06,1, 11.9,1,1, -1.359, 10145.577, 505.293, 52759.672 23/01/18,04:27:39,10,06,1, 11.9,1,1, -1.359, 10145.606, 505.249, 52759.735 23/01/18,04:27:39,11,06,1, 11.9,1,1, -1.359, 10145.608, 505.217, 52759.761 23/01/18,04:27:39,12,06,1, 11.9,1,1, -1.359, 10145.623, 505.183, 52759.812 23/01/18,04:27:39,13,06,1, 11.9,1,1, -1.359, 10145.640, 505.133, 52759.836 23/01/18,04:27:39,14,06,1, 11.9,1,1, -1.359, 10145.653, 505.075, 52759.823 23/01/18,04:27:39,15,06,1, 11.9,1,1, -1.359, 10145.683, 505.069, 52759.875 23/01/18,04:27:39,16,06,1, 11.9,1,1, -1.359, 10145.683, 505.034, 52759.872 23/01/18,04:27:39,17,06,1, 11.9,1,1, -1.359, 10145.727, 504.987, 52759.926 23/01/18,04:27:39,18,06,1, 11.9,1,1, -1.359, 10145.746, 504.947, 52759.926 23/01/18,04:27:39,19,06,1, 11.9,1,1, -1.359, 10145.737, 504.904, 52759.976 23/01/18,04:27:40,00,06,1, 11.9,1,1, -1.360, 10145.735, 504.904, 52759.976 23/01/18,04:27:40,01,06,1, 11.9,1,1, -1.360, 10145.789, 504.845, 52760.014 23/01/18,04:27:40,02,06,1, 11.9,1,1, -1.360, 10145.798, 504.794, 52760.018 23/01/18,04:27:40,03,06,1, 11.9,1,1, -1.360, 10145.820, 504.764, 52760.063 23/01/18,04:27:40,04,06,1, 11.9,1,1, -1.360, 10145.828, 504.719, 52760.074 23/01/18,04:27:40,05,06,1, 11.9,1,1, -1.360, 10145.890, 504.663, 52760.033 23/01/18,04:27:40,06,06,1, 11.9,1,1, -1.360, 10145.865, 504.611, 52760.206 23/01/18,04:27:40,07,06,1, 11.9,1,1, -1.360, 10145.899, 504.587, 52760.193 23/01/18,04:27:40,08,06,1, 11.9,1,1, -1.360, 10145.919, 504.547, 52760.235 23/01/18,04:27:40,09,06,1, 11.9,1,1, -1.360, 10145.966, 504.506, 52760.255 23/01/18,04:27:40,10,06,1, 11.9,1,1, -1.360, 10145.972, 504.438, 52760.228 23/01/18,04:27:40,11,06,1, 11.9,1,1, -1.360, 10145.986, 504.436, 52760.265 23/01/18,04:27:40,12,06,1, 11.9,1,1, -1.360, 10146.003, 504.370, 52760.268 23/01/18,04:27:40,13,06,1, 11.9,1,1, -1.360, 10146.041, 504.334, 52760.314 23/01/18,04:27:40,14,06,1, 11.9,1,1, -1.360, 10146.041, 504.308, 52760.317 23/01/18,04:27:40,15,06,1, 11.9,1,1, -1.360, 10146.081, 504.270, 52760.353 23/01/18,04:27:40,16,06,1, 11.9,1,1, -1.360, 10146.101, 504.235, 52760.367 23/01/18,04:27:40,17,06,1, 11.9,1,1, -1.360, 10146.089, 504.192, 52760.373 23/01/18,04:27:40,18,06,1, 11.9,1,1, -1.360, 10146.111, 504.167, 52760.400 23/01/18,04:27:40,19,06,1, 11.9,1,1, -1.360, 10146.129, 504.128, 52760.455 23/01/18,04:27:41,00,06,1, 11.9,1,1, -1.359, 10146.127, 504.128, 52760.455 23/01/18,04:27:41,01,06,1, 11.9,1,1, -1.359, 10146.160, 504.070, 52760.514 23/01/18,04:27:41,02,06,1, 11.9,1,1, -1.359, 10146.178, 504.042, 52760.525 23/01/18,04:27:41,03,06,1, 11.9,1,1, -1.359, 10146.206, 504.018, 52760.489 23/01/18,04:27:41,04,06,1, 11.9,1,1, -1.359, 10146.232, 504.022, 52760.549 23/01/18,04:27:41,05,06,1, 11.9,1,1, -1.359, 10146.261, 503.984, 52760.602 23/01/18,04:27:41,06,06,1, 11.9,1,1, -1.359, 10146.282, 503.944, 52760.615 23/01/18,04:27:41,07,06,1, 11.9,1,1, -1.359, 10146.308, 503.908, 52760.637 23/01/18,04:27:41,08,06,1, 11.9,1,1, -1.359, 10146.321, 503.863, 52760.655 23/01/18,04:27:41,09,06,1, 11.9,1,1, -1.359, 10146.353, 503.836, 52760.664 23/01/18,04:27:41,10,06,1, 11.9,1,1, -1.359, 10146.356, 503.799, 52760.678 23/01/18,04:27:41,11,06,1, 11.9,1,1, -1.359, 10146.393, 503.768, 52760.680 23/01/18,04:27:41,12,06,1, 11.9,1,1, -1.359, 10146.408, 503.729, 52760.668 23/01/18,04:27:41,13,06,1, 11.9,1,1, -1.359, 10146.424, 503.734, 52760.723 23/01/18,04:27:41,14,06,1, 11.9,1,1, -1.359, 10146.439, 503.683, 52760.747 23/01/18,04:27:41,15,06,1, 11.9,1,1, -1.359, 10146.484, 503.630, 52760.746 23/01/18,04:27:41,16,06,1, 11.9,1,1, -1.359, 10146.511, 503.598, 52760.765 23/01/18,04:27:41,17,06,1, 11.9,1,1, -1.359, 10146.525, 503.564, 52760.806 23/01/18,04:27:41,18,06,1, 11.9,1,1, -1.359, 10146.557, 503.527, 52760.774 23/01/18,04:27:41,19,06,1, 11.9,1,1, -1.359, 10146.590, 503.504, 52760.823 23/01/18,04:27:42,00,06,1, 11.9,1,1, -1.358, 10146.586, 503.504, 52760.823 23/01/18,04:27:42,01,06,1, 11.9,1,1, -1.358, 10146.664, 503.420, 52760.839 23/01/18,04:27:42,02,06,1, 11.9,1,1, -1.358, 10146.698, 503.368, 52760.876 23/01/18,04:27:42,03,06,1, 11.9,1,1, -1.358, 10146.715, 503.345, 52760.894 23/01/18,04:27:42,04,06,1, 11.9,1,1, -1.358, 10146.761, 503.268, 52760.887 23/01/18,04:27:42,05,06,1, 11.9,1,1, -1.358, 10146.814, 503.232, 52760.907 23/01/18,04:27:42,06,06,1, 11.9,1,1, -1.358, 10146.837, 503.152, 52760.920 23/01/18,04:27:42,07,06,1, 11.9,1,1, -1.358, 10146.837, 503.056, 52760.876 23/01/18,04:27:42,08,06,1, 11.9,1,1, -1.358, 10146.905, 503.018, 52760.884 23/01/18,04:27:42,09,06,1, 11.9,1,1, -1.358, 10146.921, 502.975, 52760.874 23/01/18,04:27:42,10,06,1, 11.9,1,1, -1.358, 10146.956, 502.907, 52760.904 23/01/18,04:27:42,11,06,1, 11.9,1,1, -1.358, 10147.003, 502.848, 52760.924 23/01/18,04:27:42,12,06,1, 11.9,1,1, -1.358, 10147.020, 502.805, 52760.904 23/01/18,04:27:42,13,06,1, 11.9,1,1, -1.358, 10147.063, 502.714, 52760.904 23/01/18,04:27:42,14,06,1, 11.9,1,1, -1.358, 10147.070, 502.671, 52760.733 23/01/18,04:27:42,15,06,1, 11.9,1,1, -1.358, 10147.124, 502.616, 52760.965 23/01/18,04:27:42,16,06,1, 11.9,1,1, -1.358, 10147.201, 502.552, 52760.888 23/01/18,04:27:42,17,06,1, 11.9,1,1, -1.358, 10147.192, 502.483, 52760.882 23/01/18,04:27:42,18,06,1, 11.9,1,1, -1.358, 10147.242, 502.453, 52760.884 23/01/18,04:27:42,19,06,1, 11.9,1,1, -1.358, 10147.272, 502.369, 52760.852 23/01/18,04:27:43,00,06,1, 11.9,1,1, -1.360, 10147.270, 502.369, 52760.852 23/01/18,04:27:43,01,06,1, 11.9,1,1, -1.360, 10147.331, 502.267, 52760.876 23/01/18,04:27:43,02,06,1, 11.9,1,1, -1.360, 10147.380, 502.200, 52760.856 23/01/18,04:27:43,03,06,1, 11.9,1,1, -1.360, 10147.411, 502.164, 52760.790 23/01/18,04:27:43,04,06,1, 11.9,1,1, -1.360, 10147.429, 502.085, 52760.839 23/01/18,04:27:43,05,06,1, 11.9,1,1, -1.360, 10147.482, 502.018, 52760.801 23/01/18,04:27:43,06,06,1, 11.9,1,1, -1.360, 10147.509, 501.973, 52760.831 23/01/18,04:27:43,07,06,1, 11.9,1,1, -1.360, 10147.566, 501.906, 52760.801 23/01/18,04:27:43,08,06,1, 11.9,1,1, -1.360, 10147.588, 501.832, 52760.772 23/01/18,04:27:43,09,06,1, 11.9,1,1, -1.360, 10147.634, 501.765, 52760.752 23/01/18,04:27:43,10,06,1, 11.9,1,1, -1.360, 10147.653, 501.728, 52760.764 23/01/18,04:27:43,11,06,1, 11.9,1,1, -1.360, 10147.709, 501.693, 52760.758 23/01/18,04:27:43,12,06,1, 11.9,1,1, -1.360, 10147.741, 501.600, 52760.747 23/01/18,04:27:43,13,06,1, 11.9,1,1, -1.360, 10147.781, 501.559, 52760.952 23/01/18,04:27:43,14,06,1, 11.9,1,1, -1.360, 10147.841, 501.506, 52760.927 23/01/18,04:27:43,15,06,1, 11.9,1,1, -1.360, 10147.886, 501.425, 52760.603 23/01/18,04:27:43,16,06,1, 11.9,1,1, -1.360, 10147.924, 501.384, 52760.611 23/01/18,04:27:43,17,06,1, 11.9,1,1, -1.360, 10147.955, 501.331, 52760.635 23/01/18,04:27:43,18,06,1, 11.9,1,1, -1.360, 10147.968, 501.284, 52760.655 23/01/18,04:27:43,19,06,1, 11.9,1,1, -1.360, 10147.970, 501.230, 52760.636 23/01/18,04:27:44,00,06,1, 11.8,1,1, -1.358, 10147.963, 501.230, 52760.636 23/01/18,04:27:44,01,06,1, 11.8,1,1, -1.358, 10148.066, 501.093, 52760.604 23/01/18,04:27:44,02,06,1, 11.8,1,1, -1.358, 10148.086, 501.036, 52760.581 23/01/18,04:27:44,03,06,1, 11.8,1,1, -1.358, 10148.138, 501.022, 52760.575 23/01/18,04:27:44,04,06,1, 11.8,1,1, -1.358, 10148.176, 500.964, 52760.518 23/01/18,04:27:44,05,06,1, 11.8,1,1, -1.358, 10148.232, 500.888, 52760.430 23/01/18,04:27:44,06,06,1, 11.8,1,1, -1.358, 10148.228, 500.847, 52760.485 23/01/18,04:27:44,07,06,1, 11.8,1,1, -1.358, 10148.277, 500.795, 52760.456 23/01/18,04:27:44,08,06,1, 11.8,1,1, -1.358, 10148.304, 500.732, 52760.484 23/01/18,04:27:44,09,06,1, 11.8,1,1, -1.358, 10148.338, 500.703, 52760.487 23/01/18,04:27:44,10,06,1, 11.8,1,1, -1.358, 10148.410, 500.688, 52760.502 23/01/18,04:27:44,11,06,1, 11.8,1,1, -1.358, 10148.435, 500.628, 52760.454 23/01/18,04:27:44,12,06,1, 11.8,1,1, -1.358, 10148.482, 500.576, 52760.436 23/01/18,04:27:44,13,06,1, 11.8,1,1, -1.358, 10148.501, 500.560, 52760.399 23/01/18,04:27:44,14,06,1, 11.8,1,1, -1.358, 10148.529, 500.522, 52760.406 23/01/18,04:27:44,15,06,1, 11.8,1,1, -1.358, 10148.580, 500.479, 52760.385 23/01/18,04:27:44,16,06,1, 11.8,1,1, -1.358, 10148.615, 500.451, 52760.346 23/01/18,04:27:44,17,06,1, 11.8,1,1, -1.358, 10148.661, 500.387, 52760.311 23/01/18,04:27:44,18,06,1, 11.8,1,1, -1.358, 10148.725, 500.370, 52760.306 23/01/18,04:27:44,19,06,1, 11.8,1,1, -1.358, 10148.737, 500.346, 52760.288 23/01/18,04:27:45,00,06,1, 11.9,1,1, -1.363, 10148.730, 500.346, 52760.288 23/01/18,04:27:45,01,06,1, 11.9,1,1, -1.363, 10148.829, 500.257, 52760.236 23/01/18,04:27:45,02,06,1, 11.9,1,1, -1.363, 10148.845, 500.237, 52760.279 23/01/18,04:27:45,03,06,1, 11.9,1,1, -1.363, 10148.881, 500.219, 52760.222 23/01/18,04:27:45,04,06,1, 11.9,1,1, -1.363, 10148.943, 500.162, 52760.166 23/01/18,04:27:45,05,06,1, 11.9,1,1, -1.363, 10148.982, 500.111, 52760.163 23/01/18,04:27:45,06,06,1, 11.9,1,1, -1.363, 10149.009, 500.089, 52760.135 23/01/18,04:27:45,07,06,1, 11.9,1,1, -1.363, 10149.060, 500.083, 52760.096 23/01/18,04:27:45,08,06,1, 11.9,1,1, -1.363, 10149.093, 500.009, 52760.096 23/01/18,04:27:45,09,06,1, 11.9,1,1, -1.363, 10149.124, 499.989, 52760.055 23/01/18,04:27:45,10,06,1, 11.9,1,1, -1.363, 10149.173, 499.964, 52760.066 23/01/18,04:27:45,11,06,1, 11.9,1,1, -1.363, 10149.227, 499.955, 52760.030 23/01/18,04:27:45,12,06,1, 11.9,1,1, -1.363, 10149.245, 499.913, 52759.975 23/01/18,04:27:45,13,06,1, 11.9,1,1, -1.363, 10149.301, 499.877, 52759.921 23/01/18,04:27:45,14,06,1, 11.9,1,1, -1.363, 10149.337, 499.861, 52759.952 23/01/18,04:27:45,15,06,1, 11.9,1,1, -1.363, 10149.391, 499.857, 52759.894 23/01/18,04:27:45,16,06,1, 11.9,1,1, -1.363, 10149.436, 499.831, 52759.845 23/01/18,04:27:45,17,06,1, 11.9,1,1, -1.363, 10149.466, 499.833, 52759.834 23/01/18,04:27:45,18,06,1, 11.9,1,1, -1.363, 10149.507, 499.805, 52759.843 23/01/18,04:27:45,19,06,1, 11.9,1,1, -1.363, 10149.537, 499.785, 52759.778 23/01/18,04:27:46,00,06,1, 11.9,1,1, -1.360, 10149.531, 499.785, 52759.778 23/01/18,04:27:46,01,06,1, 11.9,1,1, -1.360, 10149.593, 499.796, 52759.725 23/01/18,04:27:46,02,06,1, 11.9,1,1, -1.360, 10149.637, 499.815, 52759.712 23/01/18,04:27:46,03,06,1, 11.9,1,1, -1.360, 10149.708, 499.833, 52759.695 23/01/18,04:27:46,04,06,1, 11.9,1,1, -1.360, 10149.738, 499.836, 52759.672 23/01/18,04:27:46,05,06,1, 11.9,1,1, -1.360, 10149.760, 499.841, 52759.647 23/01/18,04:27:46,06,06,1, 11.9,1,1, -1.360, 10149.785, 499.843, 52759.639 23/01/18,04:27:46,07,06,1, 11.9,1,1, -1.360, 10149.867, 499.871, 52759.583 23/01/18,04:27:46,08,06,1, 11.9,1,1, -1.360, 10149.888, 499.855, 52759.565 23/01/18,04:27:46,09,06,1, 11.9,1,1, -1.360, 10149.927, 499.851, 52759.546 23/01/18,04:27:46,10,06,1, 11.9,1,1, -1.360, 10149.981, 499.848, 52759.510 23/01/18,04:27:46,11,06,1, 11.9,1,1, -1.360, 10150.011, 499.853, 52759.486 23/01/18,04:27:46,12,06,1, 11.9,1,1, -1.360, 10150.032, 499.854, 52759.459 23/01/18,04:27:46,13,06,1, 11.9,1,1, -1.360, 10150.087, 499.888, 52759.450 23/01/18,04:27:46,14,06,1, 11.9,1,1, -1.360, 10150.121, 499.908, 52759.454 23/01/18,04:27:46,15,06,1, 11.9,1,1, -1.360, 10150.189, 499.905, 52759.437 23/01/18,04:27:46,16,06,1, 11.9,1,1, -1.360, 10150.225, 499.979, 52759.412 23/01/18,04:27:46,17,06,1, 11.9,1,1, -1.360, 10150.274, 499.951, 52759.355 23/01/18,04:27:46,18,06,1, 11.9,1,1, -1.360, 10150.326, 500.013, 52759.361 23/01/18,04:27:46,19,06,1, 11.9,1,1, -1.360, 10150.385, 499.993, 52759.352 23/01/18,04:27:47,00,06,1, 11.9,1,1, -1.362, 10150.383, 499.993, 52759.352 23/01/18,04:27:47,01,06,1, 11.9,1,1, -1.362, 10150.515, 500.050, 52759.285 23/01/18,04:27:47,02,06,1, 11.9,1,1, -1.362, 10150.572, 500.063, 52759.316 23/01/18,04:27:47,03,06,1, 11.9,1,1, -1.362, 10150.599, 500.048, 52759.244 23/01/18,04:27:47,04,06,1, 11.9,1,1, -1.362, 10150.678, 500.064, 52759.230 23/01/18,04:27:47,05,06,1, 11.9,1,1, -1.362, 10150.731, 500.047, 52759.198 23/01/18,04:27:47,06,06,1, 11.9,1,1, -1.362, 10150.772, 500.072, 52759.202 23/01/18,04:27:47,07,06,1, 11.9,1,1, -1.362, 10150.861, 500.098, 52759.189 23/01/18,04:27:47,08,06,1, 11.9,1,1, -1.362, 10150.913, 500.074, 52759.203 23/01/18,04:27:47,09,06,1, 11.9,1,1, -1.362, 10150.964, 500.099, 52759.009 23/01/18,04:27:47,10,06,1, 11.9,1,1, -1.362, 10151.029, 500.114, 52759.082 23/01/18,04:27:47,11,06,1, 11.9,1,1, -1.362, 10151.085, 500.101, 52759.091 23/01/18,04:27:47,12,06,1, 11.9,1,1, -1.362, 10151.153, 500.119, 52759.130 23/01/18,04:27:47,13,06,1, 11.9,1,1, -1.362, 10151.184, 500.131, 52759.121 23/01/18,04:27:47,14,06,1, 11.9,1,1, -1.362, 10151.244, 500.145, 52759.077 23/01/18,04:27:47,15,06,1, 11.9,1,1, -1.362, 10151.300, 500.145, 52759.084 23/01/18,04:27:47,16,06,1, 11.9,1,1, -1.362, 10151.339, 500.145, 52759.046 23/01/18,04:27:47,17,06,1, 11.9,1,1, -1.362, 10151.411, 500.178, 52759.052 23/01/18,04:27:47,18,06,1, 11.9,1,1, -1.362, 10151.453, 500.163, 52759.300 23/01/18,04:27:47,19,06,1, 11.9,1,1, -1.362, 10151.520, 500.123, 52759.041 23/01/18,04:27:48,00,06,1, 11.9,1,1, -1.358, 10151.517, 500.123, 52759.041 23/01/18,04:27:48,01,06,1, 11.9,1,1, -1.358, 10151.648, 500.174, 52758.999 23/01/18,04:27:48,02,06,1, 11.9,1,1, -1.358, 10151.679, 500.144, 52759.002 23/01/18,04:27:48,03,06,1, 11.9,1,1, -1.358, 10151.730, 500.163, 52758.958 23/01/18,04:27:48,04,06,1, 11.9,1,1, -1.358, 10151.778, 500.175, 52758.945 23/01/18,04:27:48,05,06,1, 11.9,1,1, -1.358, 10151.861, 500.191, 52758.957 23/01/18,04:27:48,06,06,1, 11.9,1,1, -1.358, 10151.891, 500.166, 52758.958 23/01/18,04:27:48,07,06,1, 11.9,1,1, -1.358, 10151.950, 500.162, 52758.961 23/01/18,04:27:48,08,06,1, 11.9,1,1, -1.358, 10151.960, 500.158, 52758.891 23/01/18,04:27:48,09,06,1, 11.9,1,1, -1.358, 10152.054, 500.181, 52758.895 23/01/18,04:27:48,10,06,1, 11.9,1,1, -1.358, 10152.118, 500.164, 52758.942 23/01/18,04:27:48,11,06,1, 11.9,1,1, -1.358, 10152.136, 500.157, 52758.898 23/01/18,04:27:48,12,06,1, 11.9,1,1, -1.358, 10152.204, 500.129, 52758.919 23/01/18,04:27:48,13,06,1, 11.9,1,1, -1.358, 10152.255, 500.145, 52758.923 23/01/18,04:27:48,14,06,1, 11.9,1,1, -1.358, 10152.286, 500.128, 52758.878 23/01/18,04:27:48,15,06,1, 11.9,1,1, -1.358, 10152.358, 500.099, 52758.889 23/01/18,04:27:48,16,06,1, 11.9,1,1, -1.358, 10152.382, 500.089, 52758.918 23/01/18,04:27:48,17,06,1, 11.9,1,1, -1.358, 10152.470, 500.064, 52758.893 23/01/18,04:27:48,18,06,1, 11.9,1,1, -1.358, 10152.484, 500.022, 52758.922 23/01/18,04:27:48,19,06,1, 11.9,1,1, -1.358, 10152.558, 500.011, 52758.844 23/01/18,04:27:49,00,06,1, 11.8,1,1, -1.361, 10152.552, 500.011, 52758.844 23/01/18,04:27:49,01,06,1, 11.8,1,1, -1.361, 10152.673, 499.981, 52758.839 23/01/18,04:27:49,02,06,1, 11.8,1,1, -1.361, 10152.702, 499.950, 52758.861 23/01/18,04:27:49,03,06,1, 11.8,1,1, -1.361, 10152.737, 499.946, 52758.819 23/01/18,04:27:49,04,06,1, 11.8,1,1, -1.361, 10152.792, 499.925, 52758.820 23/01/18,04:27:49,05,06,1, 11.8,1,1, -1.361, 10152.829, 499.877, 52758.814 23/01/18,04:27:49,06,06,1, 11.8,1,1, -1.361, 10152.872, 499.894, 52758.841 23/01/18,04:27:49,07,06,1, 11.8,1,1, -1.361, 10152.917, 499.855, 52758.811 23/01/18,04:27:49,08,06,1, 11.8,1,1, -1.361, 10152.995, 499.833, 52758.815 23/01/18,04:27:49,09,06,1, 11.8,1,1, -1.361, 10152.983, 499.816, 52758.822 23/01/18,04:27:49,10,06,1, 11.8,1,1, -1.361, 10153.063, 499.734, 52758.780 23/01/18,04:27:49,11,06,1, 11.8,1,1, -1.361, 10153.124, 499.738, 52758.772 23/01/18,04:27:49,12,06,1, 11.8,1,1, -1.361, 10153.163, 499.740, 52758.814 23/01/18,04:27:49,13,06,1, 11.8,1,1, -1.361, 10153.187, 499.697, 52758.805 23/01/18,04:27:49,14,06,1, 11.8,1,1, -1.361, 10153.226, 499.671, 52758.805 23/01/18,04:27:49,15,06,1, 11.8,1,1, -1.361, 10153.258, 499.643, 52758.768 23/01/18,04:27:49,16,06,1, 11.8,1,1, -1.361, 10153.312, 499.595, 52758.760 23/01/18,04:27:49,17,06,1, 11.8,1,1, -1.361, 10153.343, 499.567, 52758.784 23/01/18,04:27:49,18,06,1, 11.8,1,1, -1.361, 10153.370, 499.537, 52758.886 23/01/18,04:27:49,19,06,1, 11.8,1,1, -1.361, 10153.408, 499.527, 52758.657 23/01/18,04:27:50,00,06,1, 11.9,1,1, -1.363, 10153.403, 499.527, 52758.657 23/01/18,04:27:50,01,06,1, 11.9,1,1, -1.363, 10153.458, 499.463, 52758.745 23/01/18,04:27:50,02,06,1, 11.9,1,1, -1.363, 10153.510, 499.390, 52758.697 23/01/18,04:27:50,03,06,1, 11.9,1,1, -1.363, 10153.572, 499.369, 52758.738 23/01/18,04:27:50,04,06,1, 11.9,1,1, -1.363, 10153.609, 499.327, 52758.730 23/01/18,04:27:50,05,06,1, 11.9,1,1, -1.363, 10153.617, 499.318, 52758.759 23/01/18,04:27:50,06,06,1, 11.9,1,1, -1.363, 10153.668, 499.280, 52758.756 23/01/18,04:27:50,07,06,1, 11.9,1,1, -1.363, 10153.674, 499.260, 52758.732 23/01/18,04:27:50,08,06,1, 11.9,1,1, -1.363, 10153.729, 499.254, 52758.749 23/01/18,04:27:50,09,06,1, 11.9,1,1, -1.363, 10153.759, 499.188, 52758.763 23/01/18,04:27:50,10,06,1, 11.9,1,1, -1.363, 10153.794, 499.152, 52758.747 23/01/18,04:27:50,11,06,1, 11.9,1,1, -1.363, 10153.820, 499.132, 52758.760 23/01/18,04:27:50,12,06,1, 11.9,1,1, -1.363, 10153.862, 499.100, 52758.765 23/01/18,04:27:50,13,06,1, 11.9,1,1, -1.363, 10153.894, 499.067, 52758.734 23/01/18,04:27:50,14,06,1, 11.9,1,1, -1.363, 10153.908, 499.014, 52758.733 23/01/18,04:27:50,15,06,1, 11.9,1,1, -1.363, 10153.944, 498.985, 52758.741 23/01/18,04:27:50,16,06,1, 11.9,1,1, -1.363, 10153.990, 498.949, 52758.733 23/01/18,04:27:50,17,06,1, 11.9,1,1, -1.363, 10154.042, 498.882, 52758.512 23/01/18,04:27:50,18,06,1, 11.9,1,1, -1.363, 10154.082, 498.896, 52758.681 23/01/18,04:27:50,19,06,1, 11.9,1,1, -1.363, 10154.107, 498.847, 52758.672 23/01/18,04:27:51,00,05,1, 11.9,1,1, -1.359, 10154.104, 498.847, 52758.672 23/01/18,04:27:51,01,05,1, 11.9,1,1, -1.359, 10154.156, 498.835, 52758.883 23/01/18,04:27:51,02,05,1, 11.9,1,1, -1.359, 10154.175, 498.775, 52758.766 23/01/18,04:27:51,03,05,1, 11.9,1,1, -1.359, 10154.223, 498.743, 52758.738 23/01/18,04:27:51,04,05,1, 11.9,1,1, -1.359, 10154.266, 498.759, 52758.751 23/01/18,04:27:51,05,05,1, 11.9,1,1, -1.359, 10154.290, 498.694, 52758.715 23/01/18,04:27:51,06,05,1, 11.9,1,1, -1.359, 10154.337, 498.663, 52758.718 23/01/18,04:27:51,07,05,1, 11.9,1,1, -1.359, 10154.368, 498.641, 52758.699 23/01/18,04:27:51,08,05,1, 11.9,1,1, -1.359, 10154.407, 498.612, 52758.701 23/01/18,04:27:51,09,05,1, 11.9,1,1, -1.359, 10154.414, 498.574, 52758.654 23/01/18,04:27:51,10,05,1, 11.9,1,1, -1.359, 10154.446, 498.577, 52758.647 23/01/18,04:27:51,11,05,1, 11.9,1,1, -1.359, 10154.488, 498.518, 52758.660 23/01/18,04:27:51,12,05,1, 11.9,1,1, -1.359, 10154.523, 498.488, 52758.627 23/01/18,04:27:51,13,05,1, 11.9,1,1, -1.359, 10154.550, 498.487, 52758.611 23/01/18,04:27:51,14,05,1, 11.9,1,1, -1.359, 10154.574, 498.451, 52758.630 23/01/18,04:27:51,15,05,1, 11.9,1,1, -1.359, 10154.644, 498.442, 52758.630 23/01/18,04:27:51,16,05,1, 11.9,1,1, -1.359, 10154.687, 498.397, 52758.616 23/01/18,04:27:51,17,05,1, 11.9,1,1, -1.359, 10154.703, 498.392, 52758.593 23/01/18,04:27:51,18,05,1, 11.9,1,1, -1.359, 10154.760, 498.371, 52758.636 23/01/18,04:27:51,19,05,1, 11.9,1,1, -1.359, 10154.764, 498.348, 52758.701 23/01/18,04:27:52,00,05,1, 11.9,1,1, -1.362, 10154.763, 498.348, 52758.701 23/01/18,04:27:52,01,05,1, 11.9,1,1, -1.362, 10154.889, 498.312, 52758.639 23/01/18,04:27:52,02,05,1, 11.9,1,1, -1.362, 10154.926, 498.268, 52758.600 23/01/18,04:27:52,03,05,1, 11.9,1,1, -1.362, 10154.945, 498.240, 52758.558 23/01/18,04:27:52,04,05,1, 11.9,1,1, -1.362, 10154.969, 498.239, 52758.544 23/01/18,04:27:52,05,05,1, 11.9,1,1, -1.362, 10155.028, 498.219, 52758.560 23/01/18,04:27:52,06,05,1, 11.9,1,1, -1.362, 10155.073, 498.198, 52758.569 23/01/18,04:27:52,07,05,1, 11.9,1,1, -1.362, 10155.095, 498.176, 52758.562 23/01/18,04:27:52,08,05,1, 11.9,1,1, -1.362, 10155.153, 498.150, 52758.509 23/01/18,04:27:52,09,05,1, 11.9,1,1, -1.362, 10155.177, 498.107, 52758.527 23/01/18,04:27:52,10,05,1, 11.9,1,1, -1.362, 10155.218, 498.093, 52758.513 23/01/18,04:27:52,11,05,1, 11.9,1,1, -1.362, 10155.280, 498.093, 52758.533 23/01/18,04:27:52,12,05,1, 11.9,1,1, -1.362, 10155.311, 498.061, 52758.535 23/01/18,04:27:52,13,05,1, 11.9,1,1, -1.362, 10155.332, 498.026, 52758.524 23/01/18,04:27:52,14,05,1, 11.9,1,1, -1.362, 10155.371, 498.000, 52758.525 23/01/18,04:27:52,15,05,1, 11.9,1,1, -1.362, 10155.419, 497.987, 52758.509 23/01/18,04:27:52,16,05,1, 11.9,1,1, -1.362, 10155.452, 497.957, 52758.508 23/01/18,04:27:52,17,05,1, 11.9,1,1, -1.362, 10155.478, 497.931, 52758.557 23/01/18,04:27:52,18,05,1, 11.9,1,1, -1.362, 10155.508, 497.913, 52758.528 23/01/18,04:27:52,19,05,1, 11.9,1,1, -1.362, 10155.536, 497.886, 52758.479 23/01/18,04:27:53,00,05,1, 11.8,1,1, -1.362, 10155.531, 497.886, 52758.479 23/01/18,04:27:53,01,05,1, 11.8,1,1, -1.362, 10155.624, 497.884, 52758.539 23/01/18,04:27:53,02,05,1, 11.8,1,1, -1.362, 10155.646, 497.822, 52758.512 23/01/18,04:27:53,03,05,1, 11.8,1,1, -1.362, 10155.696, 497.825, 52758.506 23/01/18,04:27:53,04,05,1, 11.8,1,1, -1.362, 10155.710, 497.769, 52758.521 23/01/18,04:27:53,05,05,1, 11.8,1,1, -1.362, 10155.745, 497.773, 52758.507 23/01/18,04:27:53,06,05,1, 11.8,1,1, -1.362, 10155.778, 497.758, 52758.519 23/01/18,04:27:53,07,05,1, 11.8,1,1, -1.362, 10155.828, 497.735, 52758.554 23/01/18,04:27:53,08,05,1, 11.8,1,1, -1.362, 10155.788, 497.738, 52758.605 23/01/18,04:27:53,09,05,1, 11.8,1,1, -1.362, 10155.876, 497.695, 52758.239 23/01/18,04:27:53,10,05,1, 11.8,1,1, -1.362, 10155.871, 497.701, 52758.530 23/01/18,04:27:53,11,05,1, 11.8,1,1, -1.362, 10155.915, 497.687, 52758.574 23/01/18,04:27:53,12,05,1, 11.8,1,1, -1.362, 10155.941, 497.672, 52758.550 23/01/18,04:27:53,13,05,1, 11.8,1,1, -1.362, 10155.971, 497.617, 52758.504 23/01/18,04:27:53,14,05,1, 11.8,1,1, -1.362, 10155.994, 497.607, 52758.541 23/01/18,04:27:53,15,05,1, 11.8,1,1, -1.362, 10156.042, 497.573, 52758.529 23/01/18,04:27:53,16,05,1, 11.8,1,1, -1.362, 10156.081, 497.577, 52758.549 23/01/18,04:27:53,17,05,1, 11.8,1,1, -1.362, 10156.110, 497.557, 52758.510 23/01/18,04:27:53,18,05,1, 11.8,1,1, -1.362, 10156.101, 497.546, 52758.554 23/01/18,04:27:53,19,05,1, 11.8,1,1, -1.362, 10156.141, 497.545, 52758.535 23/01/18,04:27:54,00,05,1, 11.9,1,1, -1.359, 10156.140, 497.545, 52758.535 23/01/18,04:27:54,01,05,1, 11.9,1,1, -1.359, 10156.219, 497.504, 52758.550 23/01/18,04:27:54,02,05,1, 11.9,1,1, -1.359, 10156.236, 497.471, 52758.545 23/01/18,04:27:54,03,05,1, 11.9,1,1, -1.359, 10156.284, 497.476, 52758.553 23/01/18,04:27:54,04,05,1, 11.9,1,1, -1.359, 10156.290, 497.482, 52758.560 23/01/18,04:27:54,05,05,1, 11.9,1,1, -1.359, 10156.339, 497.488, 52758.565 23/01/18,04:27:54,06,05,1, 11.9,1,1, -1.359, 10156.378, 497.453, 52758.619 23/01/18,04:27:54,07,05,1, 11.9,1,1, -1.359, 10156.394, 497.451, 52758.600 23/01/18,04:27:54,08,05,1, 11.9,1,1, -1.359, 10156.419, 497.431, 52758.572 23/01/18,04:27:54,09,05,1, 11.9,1,1, -1.359, 10156.442, 497.423, 52758.612 23/01/18,04:27:54,10,05,1, 11.9,1,1, -1.359, 10156.464, 497.366, 52758.611 23/01/18,04:27:54,11,05,1, 11.9,1,1, -1.359, 10156.513, 497.362, 52758.620 23/01/18,04:27:54,12,05,1, 11.9,1,1, -1.359, 10156.533, 497.347, 52758.590 23/01/18,04:27:54,13,05,1, 11.9,1,1, -1.359, 10156.571, 497.325, 52758.598 23/01/18,04:27:54,14,05,1, 11.9,1,1, -1.359, 10156.609, 497.305, 52758.610 23/01/18,04:27:54,15,05,1, 11.9,1,1, -1.359, 10156.653, 497.279, 52758.567 23/01/18,04:27:54,16,05,1, 11.9,1,1, -1.359, 10156.672, 497.257, 52758.598 23/01/18,04:27:54,17,05,1, 11.9,1,1, -1.359, 10156.687, 497.235, 52758.607 23/01/18,04:27:54,18,05,1, 11.9,1,1, -1.359, 10156.700, 497.215, 52758.641 23/01/18,04:27:54,19,05,1, 11.9,1,1, -1.359, 10156.726, 497.174, 52758.606 23/01/18,04:27:55,00,05,1, 11.9,1,1, -1.361, 10156.724, 497.174, 52758.606 23/01/18,04:27:55,01,05,1, 11.9,1,1, -1.361, 10156.794, 497.125, 52758.606 23/01/18,04:27:55,02,05,1, 11.9,1,1, -1.361, 10156.809, 497.117, 52758.627 23/01/18,04:27:55,03,05,1, 11.9,1,1, -1.361, 10156.843, 497.073, 52758.579 23/01/18,04:27:55,04,05,1, 11.9,1,1, -1.361, 10156.886, 497.054, 52758.639 23/01/18,04:27:55,05,05,1, 11.9,1,1, -1.361, 10156.916, 497.013, 52758.609 23/01/18,04:27:55,06,05,1, 11.9,1,1, -1.361, 10156.920, 497.032, 52758.642 23/01/18,04:27:55,07,05,1, 11.9,1,1, -1.361, 10156.965, 497.003, 52758.610 23/01/18,04:27:55,08,05,1, 11.9,1,1, -1.361, 10156.994, 496.988, 52758.638 23/01/18,04:27:55,09,05,1, 11.9,1,1, -1.361, 10156.998, 496.955, 52758.614 23/01/18,04:27:55,10,05,1, 11.9,1,1, -1.361, 10157.034, 496.938, 52758.636 23/01/18,04:27:55,11,05,1, 11.9,1,1, -1.361, 10157.085, 496.895, 52758.506 23/01/18,04:27:55,12,05,1, 11.9,1,1, -1.361, 10157.107, 496.852, 52758.545 23/01/18,04:27:55,13,05,1, 11.9,1,1, -1.361, 10157.078, 496.836, 52758.599 23/01/18,04:27:55,14,05,1, 11.9,1,1, -1.361, 10157.123, 496.795, 52758.660 23/01/18,04:27:55,15,05,1, 11.9,1,1, -1.361, 10157.157, 496.770, 52758.668 23/01/18,04:27:55,16,05,1, 11.9,1,1, -1.361, 10157.174, 496.756, 52758.653 23/01/18,04:27:55,17,05,1, 11.9,1,1, -1.361, 10157.193, 496.718, 52758.645 23/01/18,04:27:55,18,05,1, 11.9,1,1, -1.361, 10157.206, 496.651, 52758.645 23/01/18,04:27:55,19,05,1, 11.9,1,1, -1.361, 10157.208, 496.656, 52758.640 23/01/18,04:27:56,00,05,1, 11.9,1,1, -1.358, 10157.200, 496.656, 52758.640 23/01/18,04:27:56,01,05,1, 11.9,1,1, -1.358, 10157.222, 496.583, 52758.703 23/01/18,04:27:56,02,05,1, 11.9,1,1, -1.358, 10157.225, 496.564, 52758.695 23/01/18,04:27:56,03,05,1, 11.9,1,1, -1.358, 10157.249, 496.544, 52758.686 23/01/18,04:27:56,04,05,1, 11.9,1,1, -1.358, 10157.243, 496.510, 52758.678 23/01/18,04:27:56,05,05,1, 11.9,1,1, -1.358, 10157.260, 496.473, 52758.715 23/01/18,04:27:56,06,05,1, 11.9,1,1, -1.358, 10157.286, 496.438, 52758.688 23/01/18,04:27:56,07,05,1, 11.9,1,1, -1.358, 10157.256, 496.390, 52758.698 23/01/18,04:27:56,08,05,1, 11.9,1,1, -1.358, 10157.261, 496.333, 52758.696 23/01/18,04:27:56,09,05,1, 11.9,1,1, -1.358, 10157.296, 496.302, 52758.716 23/01/18,04:27:56,10,05,1, 11.9,1,1, -1.358, 10157.286, 496.281, 52758.699 23/01/18,04:27:56,11,05,1, 11.9,1,1, -1.358, 10157.312, 496.189, 52758.718 23/01/18,04:27:56,12,05,1, 11.9,1,1, -1.358, 10157.310, 496.163, 52758.720 23/01/18,04:27:56,13,05,1, 11.9,1,1, -1.358, 10157.295, 496.128, 52758.615 23/01/18,04:27:56,14,05,1, 11.9,1,1, -1.358, 10157.358, 496.059, 52758.677 23/01/18,04:27:56,15,05,1, 11.9,1,1, -1.358, 10157.318, 495.995, 52758.708 23/01/18,04:27:56,16,05,1, 11.9,1,1, -1.358, 10157.337, 495.958, 52758.698 23/01/18,04:27:56,17,05,1, 11.9,1,1, -1.358, 10157.345, 495.886, 52758.692 23/01/18,04:27:56,18,05,1, 11.9,1,1, -1.358, 10157.364, 495.873, 52758.723 23/01/18,04:27:56,19,05,1, 11.9,1,1, -1.358, 10157.376, 495.852, 52758.722 23/01/18,04:27:57,00,05,1, 11.9,1,1, -1.358, 10157.375, 495.852, 52758.722 23/01/18,04:27:57,01,05,1, 11.9,1,1, -1.358, 10157.409, 495.772, 52758.776 23/01/18,04:27:57,02,05,1, 11.9,1,1, -1.358, 10157.371, 495.730, 52758.848 23/01/18,04:27:57,03,05,1, 11.9,1,1, -1.358, 10157.420, 495.719, 52758.872 23/01/18,04:27:57,04,05,1, 11.9,1,1, -1.358, 10157.423, 495.679, 52758.926 23/01/18,04:27:57,05,05,1, 11.9,1,1, -1.358, 10157.431, 495.641, 52758.897 23/01/18,04:27:57,06,05,1, 11.9,1,1, -1.358, 10157.464, 495.619, 52758.908 23/01/18,04:27:57,07,05,1, 11.9,1,1, -1.358, 10157.447, 495.554, 52758.897 23/01/18,04:27:57,08,05,1, 11.9,1,1, -1.358, 10157.473, 495.503, 52758.897 23/01/18,04:27:57,09,05,1, 11.9,1,1, -1.358, 10157.478, 495.498, 52758.923 23/01/18,04:27:57,10,05,1, 11.9,1,1, -1.358, 10157.485, 495.442, 52758.931 23/01/18,04:27:57,11,05,1, 11.9,1,1, -1.358, 10157.506, 495.422, 52758.904 23/01/18,04:27:57,12,05,1, 11.9,1,1, -1.358, 10157.524, 495.401, 52759.037 23/01/18,04:27:57,13,05,1, 11.9,1,1, -1.358, 10157.563, 495.325, 52758.918 23/01/18,04:27:57,14,05,1, 11.9,1,1, -1.358, 10157.541, 495.321, 52758.957 23/01/18,04:27:57,15,05,1, 11.9,1,1, -1.358, 10157.558, 495.294, 52758.975 23/01/18,04:27:57,16,05,1, 11.9,1,1, -1.358, 10157.568, 495.243, 52758.961 23/01/18,04:27:57,17,05,1, 11.9,1,1, -1.358, 10157.582, 495.219, 52758.966 23/01/18,04:27:57,18,05,1, 11.9,1,1, -1.358, 10157.632, 495.190, 52758.983 23/01/18,04:27:57,19,05,1, 11.9,1,1, -1.358, 10157.636, 495.152, 52758.984 23/01/18,04:27:58,00,05,1, 12.0,1,1, -1.361, 10157.634, 495.152, 52758.984 23/01/18,04:27:58,01,05,1, 12.0,1,1, -1.361, 10157.681, 495.103, 52759.021 23/01/18,04:27:58,02,05,1, 12.0,1,1, -1.361, 10157.701, 495.062, 52759.039 23/01/18,04:27:58,03,05,1, 12.0,1,1, -1.361, 10157.700, 494.991, 52759.017 23/01/18,04:27:58,04,05,1, 12.0,1,1, -1.361, 10157.708, 494.994, 52759.021 23/01/18,04:27:58,05,05,1, 12.0,1,1, -1.361, 10157.747, 494.979, 52759.070 23/01/18,04:27:58,06,05,1, 12.0,1,1, -1.361, 10157.793, 494.907, 52759.031 23/01/18,04:27:58,07,05,1, 12.0,1,1, -1.361, 10157.765, 494.892, 52759.052 23/01/18,04:27:58,08,05,1, 12.0,1,1, -1.361, 10157.845, 494.825, 52759.019 23/01/18,04:27:58,09,05,1, 12.0,1,1, -1.361, 10157.836, 494.759, 52759.022 23/01/18,04:27:58,10,05,1, 12.0,1,1, -1.361, 10157.854, 494.720, 52759.052 23/01/18,04:27:58,11,05,1, 12.0,1,1, -1.361, 10157.878, 494.666, 52759.060 23/01/18,04:27:58,12,05,1, 12.0,1,1, -1.361, 10157.907, 494.647, 52759.033 23/01/18,04:27:58,13,05,1, 12.0,1,1, -1.361, 10157.918, 494.590, 52759.045 23/01/18,04:27:58,14,05,1, 12.0,1,1, -1.361, 10157.951, 494.529, 52759.028 23/01/18,04:27:58,15,05,1, 12.0,1,1, -1.361, 10157.977, 494.494, 52759.049 23/01/18,04:27:58,16,05,1, 12.0,1,1, -1.361, 10157.996, 494.444, 52759.040 23/01/18,04:27:58,17,05,1, 12.0,1,1, -1.361, 10158.014, 494.372, 52759.024 23/01/18,04:27:58,18,05,1, 12.0,1,1, -1.361, 10158.051, 494.354, 52759.048 23/01/18,04:27:58,19,05,1, 12.0,1,1, -1.361, 10158.078, 494.277, 52759.007 23/01/18,04:27:59,00,05,1, 11.9,1,1, -1.364, 10158.076, 494.277, 52759.007 23/01/18,04:27:59,01,05,1, 11.9,1,1, -1.364, 10158.128, 494.174, 52759.010 23/01/18,04:27:59,02,05,1, 11.9,1,1, -1.364, 10158.154, 494.103, 52759.035 23/01/18,04:27:59,03,05,1, 11.9,1,1, -1.364, 10158.189, 494.046, 52758.959 23/01/18,04:27:59,04,05,1, 11.9,1,1, -1.364, 10158.210, 493.983, 52758.968 23/01/18,04:27:59,05,05,1, 11.9,1,1, -1.364, 10158.231, 493.966, 52758.994 23/01/18,04:27:59,06,05,1, 11.9,1,1, -1.364, 10158.265, 493.892, 52758.984 23/01/18,04:27:59,07,05,1, 11.9,1,1, -1.364, 10158.299, 493.830, 52758.962 23/01/18,04:27:59,08,05,1, 11.9,1,1, -1.364, 10158.323, 493.775, 52758.957 23/01/18,04:27:59,09,05,1, 11.9,1,1, -1.364, 10158.306, 493.689, 52758.919 23/01/18,04:27:59,10,05,1, 11.9,1,1, -1.364, 10158.365, 493.659, 52758.974 23/01/18,04:27:59,11,05,1, 11.9,1,1, -1.364, 10158.374, 493.612, 52758.918 23/01/18,04:27:59,12,05,1, 11.9,1,1, -1.364, 10158.412, 493.568, 52758.883 23/01/18,04:27:59,13,05,1, 11.9,1,1, -1.364, 10158.421, 493.499, 52758.889 23/01/18,04:27:59,14,05,1, 11.9,1,1, -1.364, 10158.456, 493.444, 52758.871 23/01/18,04:27:59,15,05,1, 11.9,1,1, -1.364, 10158.467, 493.392, 52758.864 23/01/18,04:27:59,16,05,1, 11.9,1,1, -1.364, 10158.499, 493.361, 52758.852 23/01/18,04:27:59,17,05,1, 11.9,1,1, -1.364, 10158.542, 493.292, 52758.850 23/01/18,04:27:59,18,05,1, 11.9,1,1, -1.364, 10158.546, 493.251, 52758.813 23/01/18,04:27:59,19,05,1, 11.9,1,1, -1.364, 10158.570, 493.205, 52758.851 23/01/18,04:28:00,00,05,1, 11.9,1,1, -1.361, 10158.569, 493.205, 52758.851 23/01/18,04:28:00,01,05,1, 11.9,1,1, -1.361, 10158.627, 493.101, 52758.865 23/01/18,04:28:00,02,05,1, 11.9,1,1, -1.361, 10158.675, 493.027, 52758.728 23/01/18,04:28:00,03,05,1, 11.9,1,1, -1.361, 10158.699, 492.940, 52758.686 23/01/18,04:28:00,04,05,1, 11.9,1,1, -1.361, 10158.734, 492.928, 52758.661 23/01/18,04:28:00,05,05,1, 11.9,1,1, -1.361, 10158.728, 492.883, 52758.637 23/01/18,04:28:00,06,05,1, 11.9,1,1, -1.361, 10158.777, 492.825, 52758.638 23/01/18,04:28:00,07,05,1, 11.9,1,1, -1.361, 10158.799, 492.789, 52758.696 23/01/18,04:28:00,08,05,1, 11.9,1,1, -1.361, 10158.819, 492.720, 52758.647 23/01/18,04:28:00,09,05,1, 11.9,1,1, -1.361, 10158.859, 492.673, 52758.647 23/01/18,04:28:00,10,05,1, 11.9,1,1, -1.361, 10158.881, 492.615, 52758.649 23/01/18,04:28:00,11,05,1, 11.9,1,1, -1.361, 10158.909, 492.598, 52758.630 23/01/18,04:28:00,12,05,1, 11.9,1,1, -1.361, 10158.922, 492.558, 52758.622 23/01/18,04:28:00,13,05,1, 11.9,1,1, -1.361, 10158.956, 492.510, 52758.374 23/01/18,04:28:00,14,05,1, 11.9,1,1, -1.361, 10158.962, 492.460, 52758.519 23/01/18,04:28:00,15,05,1, 11.9,1,1, -1.361, 10158.989, 492.425, 52758.569 23/01/18,04:28:00,16,05,1, 11.9,1,1, -1.361, 10159.023, 492.374, 52758.785 23/01/18,04:28:00,17,05,1, 11.9,1,1, -1.361, 10159.068, 492.327, 52758.480 23/01/18,04:28:00,18,05,1, 11.9,1,1, -1.361, 10159.056, 492.265, 52758.504 23/01/18,04:28:00,19,05,1, 11.9,1,1, -1.361, 10159.102, 492.242, 52758.526 23/01/18,04:28:01,00,05,1, 11.9,1,1, -1.363, 10159.094, 492.242, 52758.526 23/01/18,04:28:01,01,05,1, 11.9,1,1, -1.363, 10159.166, 492.156, 52758.547 23/01/18,04:28:01,02,05,1, 11.9,1,1, -1.363, 10159.189, 492.080, 52758.544 23/01/18,04:28:01,03,05,1, 11.9,1,1, -1.363, 10159.205, 492.046, 52758.559 23/01/18,04:28:01,04,05,1, 11.9,1,1, -1.363, 10159.217, 492.025, 52758.493 23/01/18,04:28:01,05,05,1, 11.9,1,1, -1.363, 10159.242, 491.958, 52758.460 23/01/18,04:28:01,06,05,1, 11.9,1,1, -1.363, 10159.267, 491.947, 52758.456 23/01/18,04:28:01,07,05,1, 11.9,1,1, -1.363, 10159.268, 491.877, 52758.409 23/01/18,04:28:01,08,05,1, 11.9,1,1, -1.363, 10159.317, 491.856, 52758.428 23/01/18,04:28:01,09,05,1, 11.9,1,1, -1.363, 10159.320, 491.836, 52758.416 23/01/18,04:28:01,10,05,1, 11.9,1,1, -1.363, 10159.350, 491.762, 52758.397 23/01/18,04:28:01,11,05,1, 11.9,1,1, -1.363, 10159.389, 491.752, 52758.398 23/01/18,04:28:01,12,05,1, 11.9,1,1, -1.363, 10159.398, 491.712, 52758.359 23/01/18,04:28:01,13,05,1, 11.9,1,1, -1.363, 10159.428, 491.684, 52758.364 23/01/18,04:28:01,14,05,1, 11.9,1,1, -1.363, 10159.459, 491.635, 52758.391 23/01/18,04:28:01,15,05,1, 11.9,1,1, -1.363, 10159.459, 491.604, 52758.357 23/01/18,04:28:01,16,05,1, 11.9,1,1, -1.363, 10159.505, 491.590, 52758.340 23/01/18,04:28:01,17,05,1, 11.9,1,1, -1.363, 10159.538, 491.542, 52758.309 23/01/18,04:28:01,18,05,1, 11.9,1,1, -1.363, 10159.546, 491.532, 52758.284 23/01/18,04:28:01,19,05,1, 11.9,1,1, -1.363, 10159.578, 491.480, 52758.303 23/01/18,04:28:02,00,05,1, 11.9,1,1, -1.358, 10159.570, 491.480, 52758.303 23/01/18,04:28:02,01,05,1, 11.9,1,1, -1.358, 10159.616, 491.384, 52758.274 23/01/18,04:28:02,02,05,1, 11.9,1,1, -1.358, 10159.639, 491.347, 52758.218 23/01/18,04:28:02,03,05,1, 11.9,1,1, -1.358, 10159.690, 491.298, 52758.226 23/01/18,04:28:02,04,05,1, 11.9,1,1, -1.358, 10159.742, 491.289, 52758.201 23/01/18,04:28:02,05,05,1, 11.9,1,1, -1.358, 10159.775, 491.231, 52758.202 23/01/18,04:28:02,06,05,1, 11.9,1,1, -1.358, 10159.786, 491.214, 52758.225 23/01/18,04:28:02,07,05,1, 11.9,1,1, -1.358, 10159.847, 491.194, 52758.239 23/01/18,04:28:02,08,05,1, 11.9,1,1, -1.358, 10159.878, 491.173, 52758.246 23/01/18,04:28:02,09,05,1, 11.9,1,1, -1.358, 10159.941, 491.124, 52758.201 23/01/18,04:28:02,10,05,1, 11.9,1,1, -1.358, 10159.959, 491.122, 52758.213 23/01/18,04:28:02,11,05,1, 11.9,1,1, -1.358, 10160.030, 491.071, 52758.209 23/01/18,04:28:02,12,05,1, 11.9,1,1, -1.358, 10160.048, 491.053, 52758.190 23/01/18,04:28:02,13,05,1, 11.9,1,1, -1.358, 10160.083, 491.007, 52758.187 23/01/18,04:28:02,14,05,1, 11.9,1,1, -1.358, 10160.137, 490.987, 52758.165 23/01/18,04:28:02,15,05,1, 11.9,1,1, -1.358, 10160.181, 490.942, 52758.058 23/01/18,04:28:02,16,05,1, 11.9,1,1, -1.358, 10160.219, 490.922, 52758.178 23/01/18,04:28:02,17,05,1, 11.9,1,1, -1.358, 10160.253, 490.915, 52758.168 23/01/18,04:28:02,18,05,1, 11.9,1,1, -1.358, 10160.296, 490.867, 52758.148 23/01/18,04:28:02,19,05,1, 11.9,1,1, -1.358, 10160.308, 490.820, 52758.101 23/01/18,04:28:03,00,05,1, 11.9,1,1, -1.359, 10160.304, 490.820, 52758.101 23/01/18,04:28:03,01,05,1, 11.9,1,1, -1.359, 10160.461, 490.767, 52758.105 23/01/18,04:28:03,02,05,1, 11.9,1,1, -1.359, 10160.473, 490.716, 52758.143 23/01/18,04:28:03,03,05,1, 11.9,1,1, -1.359, 10160.523, 490.652, 52758.078 23/01/18,04:28:03,04,05,1, 11.9,1,1, -1.359, 10160.573, 490.636, 52758.087 23/01/18,04:28:03,05,05,1, 11.9,1,1, -1.359, 10160.636, 490.613, 52758.097 23/01/18,04:28:03,06,05,1, 11.9,1,1, -1.359, 10160.666, 490.562, 52758.089 23/01/18,04:28:03,07,05,1, 11.9,1,1, -1.359, 10160.730, 490.537, 52758.090 23/01/18,04:28:03,08,05,1, 11.9,1,1, -1.359, 10160.776, 490.469, 52758.064 23/01/18,04:28:03,09,05,1, 11.9,1,1, -1.359, 10160.809, 490.474, 52758.083 23/01/18,04:28:03,10,05,1, 11.9,1,1, -1.359, 10160.869, 490.459, 52758.074 23/01/18,04:28:03,11,05,1, 11.9,1,1, -1.359, 10160.918, 490.421, 52758.085 23/01/18,04:28:03,12,05,1, 11.9,1,1, -1.359, 10160.964, 490.412, 52758.070 23/01/18,04:28:03,13,05,1, 11.9,1,1, -1.359, 10161.001, 490.382, 52758.049 23/01/18,04:28:03,14,05,1, 11.9,1,1, -1.359, 10161.073, 490.367, 52758.072 23/01/18,04:28:03,15,05,1, 11.9,1,1, -1.359, 10161.102, 490.291, 52758.055 23/01/18,04:28:03,16,05,1, 11.9,1,1, -1.359, 10161.160, 490.303, 52758.072 23/01/18,04:28:03,17,05,1, 11.9,1,1, -1.359, 10161.206, 490.244, 52758.068 23/01/18,04:28:03,18,05,1, 11.9,1,1, -1.359, 10161.220, 490.197, 52758.070 23/01/18,04:28:03,19,05,1, 11.9,1,1, -1.359, 10161.283, 490.173, 52758.038 23/01/18,04:28:04,00,05,1, 11.9,1,1, -1.360, 10161.281, 490.173, 52758.038 23/01/18,04:28:04,01,05,1, 11.9,1,1, -1.360, 10161.352, 490.103, 52758.058 23/01/18,04:28:04,02,05,1, 11.9,1,1, -1.360, 10161.429, 490.080, 52758.078 23/01/18,04:28:04,03,05,1, 11.9,1,1, -1.360, 10161.452, 490.063, 52758.069 23/01/18,04:28:04,04,05,1, 11.9,1,1, -1.360, 10161.443, 490.040, 52758.076 23/01/18,04:28:04,05,05,1, 11.9,1,1, -1.360, 10161.530, 490.021, 52758.094 23/01/18,04:28:04,06,05,1, 11.9,1,1, -1.360, 10161.578, 490.001, 52758.074 23/01/18,04:28:04,07,05,1, 11.9,1,1, -1.360, 10161.599, 489.956, 52758.082 23/01/18,04:28:04,08,05,1, 11.9,1,1, -1.360, 10161.620, 489.985, 52758.073 23/01/18,04:28:04,09,05,1, 11.9,1,1, -1.360, 10161.671, 489.947, 52758.102 23/01/18,04:28:04,10,05,1, 11.9,1,1, -1.360, 10161.691, 489.966, 52758.134 23/01/18,04:28:04,11,05,1, 11.9,1,1, -1.360, 10161.736, 489.942, 52758.124 23/01/18,04:28:04,12,05,1, 11.9,1,1, -1.360, 10161.765, 489.918, 52758.100 23/01/18,04:28:04,13,05,1, 11.9,1,1, -1.360, 10161.804, 489.961, 52758.125 23/01/18,04:28:04,14,05,1, 11.9,1,1, -1.360, 10161.848, 489.934, 52758.135 23/01/18,04:28:04,15,05,1, 11.9,1,1, -1.360, 10161.893, 489.964, 52758.165 23/01/18,04:28:04,16,05,1, 11.9,1,1, -1.360, 10161.898, 489.947, 52758.155 23/01/18,04:28:04,17,05,1, 11.9,1,1, -1.360, 10161.963, 489.929, 52758.189 23/01/18,04:28:04,18,05,1, 11.9,1,1, -1.360, 10161.968, 489.909, 52758.157 23/01/18,04:28:04,19,05,1, 11.9,1,1, -1.360, 10161.981, 489.918, 52758.187 23/01/18,04:28:05,00,05,1, 12.0,1,1, -1.364, 10161.973, 489.918, 52758.187 23/01/18,04:28:05,01,05,1, 12.0,1,1, -1.364, 10162.090, 489.923, 52758.186 23/01/18,04:28:05,02,05,1, 12.0,1,1, -1.364, 10162.107, 489.948, 52758.205 23/01/18,04:28:05,03,05,1, 12.0,1,1, -1.364, 10162.159, 489.959, 52758.236 23/01/18,04:28:05,04,05,1, 12.0,1,1, -1.364, 10162.180, 489.937, 52758.227 23/01/18,04:28:05,05,05,1, 12.0,1,1, -1.364, 10162.221, 489.952, 52758.233 23/01/18,04:28:05,06,05,1, 12.0,1,1, -1.364, 10162.256, 489.964, 52758.236 23/01/18,04:28:05,07,05,1, 12.0,1,1, -1.364, 10162.316, 489.954, 52758.226 23/01/18,04:28:05,08,05,1, 12.0,1,1, -1.364, 10162.347, 489.944, 52758.313 23/01/18,04:28:05,09,05,1, 12.0,1,1, -1.364, 10162.395, 489.959, 52758.237 23/01/18,04:28:05,10,05,1, 12.0,1,1, -1.364, 10162.434, 489.941, 52758.298 23/01/18,04:28:05,11,05,1, 12.0,1,1, -1.364, 10162.435, 489.933, 52758.278 23/01/18,04:28:05,12,05,1, 12.0,1,1, -1.364, 10162.486, 489.922, 52758.304 23/01/18,04:28:05,13,05,1, 12.0,1,1, -1.364, 10162.533, 489.899, 52758.304 23/01/18,04:28:05,14,05,1, 12.0,1,1, -1.364, 10162.593, 489.907, 52758.352 23/01/18,04:28:05,15,05,1, 12.0,1,1, -1.364, 10162.610, 489.922, 52758.349 23/01/18,04:28:05,16,05,1, 12.0,1,1, -1.364, 10162.641, 489.910, 52758.359 23/01/18,04:28:05,17,05,1, 12.0,1,1, -1.364, 10162.661, 489.867, 52758.337 23/01/18,04:28:05,18,05,1, 12.0,1,1, -1.364, 10162.720, 489.903, 52758.403 23/01/18,04:28:05,19,05,1, 12.0,1,1, -1.364, 10162.754, 489.875, 52758.370 23/01/18,04:28:06,00,05,1, 11.8,1,1, -1.360, 10162.749, 489.875, 52758.370 23/01/18,04:28:06,01,05,1, 11.8,1,1, -1.360, 10162.847, 489.880, 52758.417 23/01/18,04:28:06,02,05,1, 11.8,1,1, -1.360, 10162.912, 489.911, 52758.267 23/01/18,04:28:06,03,05,1, 11.8,1,1, -1.360, 10162.882, 489.887, 52758.382 23/01/18,04:28:06,04,05,1, 11.8,1,1, -1.360, 10162.943, 489.912, 52758.491 23/01/18,04:28:06,05,05,1, 11.8,1,1, -1.360, 10162.994, 489.896, 52758.528 23/01/18,04:28:06,06,05,1, 11.8,1,1, -1.360, 10163.033, 489.854, 52758.517 23/01/18,04:28:06,07,05,1, 11.8,1,1, -1.360, 10163.078, 489.868, 52758.558 23/01/18,04:28:06,08,05,1, 11.8,1,1, -1.360, 10163.118, 489.865, 52758.582 23/01/18,04:28:06,09,05,1, 11.8,1,1, -1.360, 10163.153, 489.839, 52758.600 23/01/18,04:28:06,10,05,1, 11.8,1,1, -1.360, 10163.161, 489.806, 52758.581 23/01/18,04:28:06,11,05,1, 11.8,1,1, -1.360, 10163.180, 489.804, 52758.562 23/01/18,04:28:06,12,05,1, 11.8,1,1, -1.360, 10163.264, 489.802, 52758.650 23/01/18,04:28:06,13,05,1, 11.8,1,1, -1.360, 10163.297, 489.747, 52758.618 23/01/18,04:28:06,14,05,1, 11.8,1,1, -1.360, 10163.348, 489.737, 52758.540 23/01/18,04:28:06,15,05,1, 11.8,1,1, -1.360, 10163.405, 489.779, 52758.656 23/01/18,04:28:06,16,05,1, 11.8,1,1, -1.360, 10163.420, 489.679, 52758.635 23/01/18,04:28:06,17,05,1, 11.8,1,1, -1.360, 10163.451, 489.683, 52758.686 23/01/18,04:28:06,18,05,1, 11.8,1,1, -1.360, 10163.513, 489.704, 52758.690 23/01/18,04:28:06,19,05,1, 11.8,1,1, -1.360, 10163.541, 489.655, 52758.652 23/01/18,04:28:07,00,05,1, 11.8,1,1, -1.363, 10163.534, 489.655, 52758.652 23/01/18,04:28:07,01,05,1, 11.8,1,1, -1.363, 10163.656, 489.654, 52758.759 23/01/18,04:28:07,02,05,1, 11.8,1,1, -1.363, 10163.682, 489.601, 52758.755 23/01/18,04:28:07,03,05,1, 11.8,1,1, -1.363, 10163.728, 489.614, 52758.783 23/01/18,04:28:07,04,05,1, 11.8,1,1, -1.363, 10163.768, 489.586, 52758.818 23/01/18,04:28:07,05,05,1, 11.8,1,1, -1.363, 10163.843, 489.548, 52758.809 23/01/18,04:28:07,06,05,1, 11.8,1,1, -1.363, 10163.878, 489.522, 52758.835 23/01/18,04:28:07,07,05,1, 11.8,1,1, -1.363, 10163.922, 489.494, 52758.830 23/01/18,04:28:07,08,05,1, 11.8,1,1, -1.363, 10163.973, 489.453, 52758.657 23/01/18,04:28:07,09,05,1, 11.8,1,1, -1.363, 10163.980, 489.401, 52758.805 23/01/18,04:28:07,10,05,1, 11.8,1,1, -1.363, 10164.060, 489.397, 52758.814 23/01/18,04:28:07,11,05,1, 11.8,1,1, -1.363, 10164.027, 489.306, 52758.846 23/01/18,04:28:07,12,05,1, 11.8,1,1, -1.363, 10164.094, 489.339, 52758.877 23/01/18,04:28:07,13,05,1, 11.8,1,1, -1.363, 10164.182, 489.306, 52758.797 23/01/18,04:28:07,14,05,1, 11.8,1,1, -1.363, 10164.207, 489.244, 52758.828 23/01/18,04:28:07,15,05,1, 11.8,1,1, -1.363, 10164.287, 489.183, 52758.810 23/01/18,04:28:07,16,05,1, 11.8,1,1, -1.363, 10164.315, 489.198, 52758.872 23/01/18,04:28:07,17,05,1, 11.8,1,1, -1.363, 10164.363, 489.204, 52758.941 23/01/18,04:28:07,18,05,1, 11.8,1,1, -1.363, 10164.389, 489.105, 52758.887 23/01/18,04:28:07,19,05,1, 11.8,1,1, -1.363, 10164.464, 489.095, 52758.937 23/01/18,04:28:08,00,05,1, 11.9,1,1, -1.360, 10164.460, 489.095, 52758.937 23/01/18,04:28:08,01,05,1, 11.9,1,1, -1.360, 10164.527, 489.056, 52758.972 23/01/18,04:28:08,02,05,1, 11.9,1,1, -1.360, 10164.581, 488.971, 52758.959 23/01/18,04:28:08,03,05,1, 11.9,1,1, -1.360, 10164.593, 488.920, 52758.947 23/01/18,04:28:08,04,05,1, 11.9,1,1, -1.360, 10164.650, 488.924, 52758.987 23/01/18,04:28:08,05,05,1, 11.9,1,1, -1.360, 10164.694, 488.886, 52758.957 23/01/18,04:28:08,06,05,1, 11.9,1,1, -1.360, 10164.756, 488.867, 52758.978 23/01/18,04:28:08,07,05,1, 11.9,1,1, -1.360, 10164.779, 488.782, 52758.961 23/01/18,04:28:08,08,05,1, 11.9,1,1, -1.360, 10164.846, 488.765, 52759.006 23/01/18,04:28:08,09,05,1, 11.9,1,1, -1.360, 10164.877, 488.760, 52758.988 23/01/18,04:28:08,10,05,1, 11.9,1,1, -1.360, 10164.917, 488.649, 52758.990 23/01/18,04:28:08,11,05,1, 11.9,1,1, -1.360, 10164.983, 488.655, 52758.975 23/01/18,04:28:08,12,05,1, 11.9,1,1, -1.360, 10164.998, 488.578, 52759.002 23/01/18,04:28:08,13,05,1, 11.9,1,1, -1.360, 10165.060, 488.560, 52759.015 23/01/18,04:28:08,14,05,1, 11.9,1,1, -1.360, 10165.121, 488.560, 52758.999 23/01/18,04:28:08,15,05,1, 11.9,1,1, -1.360, 10165.150, 488.455, 52759.012 23/01/18,04:28:08,16,05,1, 11.9,1,1, -1.360, 10165.190, 488.446, 52759.033 23/01/18,04:28:08,17,05,1, 11.9,1,1, -1.360, 10165.255, 488.424, 52759.055 23/01/18,04:28:08,18,05,1, 11.9,1,1, -1.360, 10165.303, 488.363, 52759.033 23/01/18,04:28:08,19,05,1, 11.9,1,1, -1.360, 10165.319, 488.333, 52759.044 23/01/18,04:28:09,00,05,1, 11.8,1,1, -1.362, 10165.311, 488.333, 52759.044 23/01/18,04:28:09,01,05,1, 11.8,1,1, -1.362, 10165.405, 488.273, 52759.077 23/01/18,04:28:09,02,05,1, 11.8,1,1, -1.362, 10165.424, 488.199, 52759.084 23/01/18,04:28:09,03,05,1, 11.8,1,1, -1.362, 10165.475, 488.152, 52759.065 23/01/18,04:28:09,04,05,1, 11.8,1,1, -1.362, 10165.521, 488.111, 52759.084 23/01/18,04:28:09,05,05,1, 11.8,1,1, -1.362, 10165.562, 488.056, 52759.054 23/01/18,04:28:09,06,05,1, 11.8,1,1, -1.362, 10165.585, 488.038, 52759.047 23/01/18,04:28:09,07,05,1, 11.8,1,1, -1.362, 10165.622, 487.939, 52759.069 23/01/18,04:28:09,08,05,1, 11.8,1,1, -1.362, 10165.656, 487.927, 52759.096 23/01/18,04:28:09,09,05,1, 11.8,1,1, -1.362, 10165.707, 487.872, 52759.085 23/01/18,04:28:09,10,05,1, 11.8,1,1, -1.362, 10165.721, 487.823, 52759.048 23/01/18,04:28:09,11,05,1, 11.8,1,1, -1.362, 10165.763, 487.772, 52759.045 23/01/18,04:28:09,12,05,1, 11.8,1,1, -1.362, 10165.811, 487.756, 52759.023 23/01/18,04:28:09,13,05,1, 11.8,1,1, -1.362, 10165.843, 487.741, 52759.025 23/01/18,04:28:09,14,05,1, 11.8,1,1, -1.362, 10165.887, 487.683, 52759.034 23/01/18,04:28:09,15,05,1, 11.8,1,1, -1.362, 10165.909, 487.665, 52759.016 23/01/18,04:28:09,16,05,1, 11.8,1,1, -1.362, 10165.935, 487.617, 52759.009 23/01/18,04:28:09,17,05,1, 11.8,1,1, -1.362, 10165.965, 487.530, 52759.037 23/01/18,04:28:09,18,05,1, 11.8,1,1, -1.362, 10166.042, 487.501, 52759.021 23/01/18,04:28:09,19,05,1, 11.8,1,1, -1.362, 10166.077, 487.451, 52759.049 23/01/18,04:28:10,00,05,1, 11.9,1,1, -1.362, 10166.070, 487.451, 52759.049 23/01/18,04:28:10,01,05,1, 11.9,1,1, -1.362, 10166.141, 487.359, 52758.995 23/01/18,04:28:10,02,05,1, 11.9,1,1, -1.362, 10166.181, 487.274, 52758.997 23/01/18,04:28:10,03,05,1, 11.9,1,1, -1.362, 10166.227, 487.216, 52758.959 23/01/18,04:28:10,04,05,1, 11.9,1,1, -1.362, 10166.259, 487.179, 52758.981 23/01/18,04:28:10,05,05,1, 11.9,1,1, -1.362, 10166.308, 487.110, 52758.972 23/01/18,04:28:10,06,05,1, 11.9,1,1, -1.362, 10166.354, 487.095, 52758.948 23/01/18,04:28:10,07,05,1, 11.9,1,1, -1.362, 10166.389, 487.059, 52758.961 23/01/18,04:28:10,08,05,1, 11.9,1,1, -1.362, 10166.401, 487.005, 52758.942 23/01/18,04:28:10,09,05,1, 11.9,1,1, -1.362, 10166.455, 486.946, 52758.923 23/01/18,04:28:10,10,05,1, 11.9,1,1, -1.362, 10166.464, 486.924, 52758.928 23/01/18,04:28:10,11,05,1, 11.9,1,1, -1.362, 10166.513, 486.908, 52758.925 23/01/18,04:28:10,12,05,1, 11.9,1,1, -1.362, 10166.551, 486.860, 52758.968 23/01/18,04:28:10,13,05,1, 11.9,1,1, -1.362, 10166.568, 486.834, 52758.922 23/01/18,04:28:10,14,05,1, 11.9,1,1, -1.362, 10166.608, 486.775, 52758.944 23/01/18,04:28:10,15,05,1, 11.9,1,1, -1.362, 10166.661, 486.726, 52758.887 23/01/18,04:28:10,16,05,1, 11.9,1,1, -1.362, 10166.685, 486.701, 52758.869 23/01/18,04:28:10,17,05,1, 11.9,1,1, -1.362, 10166.725, 486.701, 52758.899 23/01/18,04:28:10,18,05,1, 11.9,1,1, -1.362, 10166.754, 486.688, 52758.886 23/01/18,04:28:10,19,05,1, 11.9,1,1, -1.362, 10166.757, 486.635, 52758.852 23/01/18,04:28:11,00,05,1, 11.9,1,1, -1.364, 10166.755, 486.635, 52758.852 23/01/18,04:28:11,01,05,1, 11.9,1,1, -1.364, 10166.817, 486.655, 52758.853 23/01/18,04:28:11,02,05,1, 11.9,1,1, -1.364, 10166.867, 486.599, 52758.905 23/01/18,04:28:11,03,05,1, 11.9,1,1, -1.364, 10166.901, 486.573, 52758.881 23/01/18,04:28:11,04,05,1, 11.9,1,1, -1.364, 10166.928, 486.579, 52758.875 23/01/18,04:28:11,05,05,1, 11.9,1,1, -1.364, 10166.930, 486.552, 52758.850 23/01/18,04:28:11,06,05,1, 11.9,1,1, -1.364, 10166.989, 486.565, 52758.871 23/01/18,04:28:11,07,05,1, 11.9,1,1, -1.364, 10167.015, 486.519, 52758.859 23/01/18,04:28:11,08,05,1, 11.9,1,1, -1.364, 10167.032, 486.514, 52758.843 23/01/18,04:28:11,09,05,1, 11.9,1,1, -1.364, 10167.074, 486.536, 52758.809 23/01/18,04:28:11,10,05,1, 11.9,1,1, -1.364, 10167.083, 486.513, 52758.832 23/01/18,04:28:11,11,05,1, 11.9,1,1, -1.364, 10167.110, 486.515, 52758.820 23/01/18,04:28:11,12,05,1, 11.9,1,1, -1.364, 10167.154, 486.532, 52758.843 23/01/18,04:28:11,13,05,1, 11.9,1,1, -1.364, 10167.166, 486.521, 52758.835 23/01/18,04:28:11,14,05,1, 11.9,1,1, -1.364, 10167.228, 486.534, 52758.823 23/01/18,04:28:11,15,05,1, 11.9,1,1, -1.364, 10167.209, 486.565, 52758.841 23/01/18,04:28:11,16,05,1, 11.9,1,1, -1.364, 10167.263, 486.556, 52758.836 23/01/18,04:28:11,17,05,1, 11.9,1,1, -1.364, 10167.265, 486.584, 52758.805 23/01/18,04:28:11,18,05,1, 11.9,1,1, -1.364, 10167.313, 486.606, 52758.835 23/01/18,04:28:11,19,05,1, 11.9,1,1, -1.364, 10167.359, 486.617, 52758.826 23/01/18,04:28:12,00,05,1, 11.9,1,1, -1.361, 10167.356, 486.617, 52758.826 23/01/18,04:28:12,01,05,1, 11.9,1,1, -1.361, 10167.391, 486.643, 52758.835 23/01/18,04:28:12,02,05,1, 11.9,1,1, -1.361, 10167.418, 486.668, 52758.861 23/01/18,04:28:12,03,05,1, 11.9,1,1, -1.361, 10167.441, 486.663, 52758.833 23/01/18,04:28:12,04,05,1, 11.9,1,1, -1.361, 10167.474, 486.711, 52758.805 23/01/18,04:28:12,05,05,1, 11.9,1,1, -1.361, 10167.535, 486.719, 52758.844 23/01/18,04:28:12,06,05,1, 11.9,1,1, -1.361, 10167.568, 486.766, 52758.871 23/01/18,04:28:12,07,05,1, 11.9,1,1, -1.361, 10167.594, 486.784, 52758.819 23/01/18,04:28:12,08,05,1, 11.9,1,1, -1.361, 10167.628, 486.816, 52758.829 23/01/18,04:28:12,09,05,1, 11.9,1,1, -1.361, 10167.647, 486.839, 52758.854 23/01/18,04:28:12,10,05,1, 11.9,1,1, -1.361, 10167.673, 486.871, 52758.865 23/01/18,04:28:12,11,05,1, 11.9,1,1, -1.361, 10167.719, 486.893, 52758.880 23/01/18,04:28:12,12,05,1, 11.9,1,1, -1.361, 10167.736, 486.948, 52758.863 23/01/18,04:28:12,13,05,1, 11.9,1,1, -1.361, 10167.766, 486.975, 52758.886 23/01/18,04:28:12,14,05,1, 11.9,1,1, -1.361, 10167.807, 487.002, 52758.874 23/01/18,04:28:12,15,05,1, 11.9,1,1, -1.361, 10167.805, 487.025, 52758.855 23/01/18,04:28:12,16,05,1, 11.9,1,1, -1.361, 10167.857, 487.048, 52758.850 23/01/18,04:28:12,17,05,1, 11.9,1,1, -1.361, 10167.896, 487.066, 52758.856 23/01/18,04:28:12,18,05,1, 11.9,1,1, -1.361, 10167.927, 487.112, 52758.881 23/01/18,04:28:12,19,05,1, 11.9,1,1, -1.361, 10167.964, 487.128, 52758.845 23/01/18,04:28:13,00,05,1, 11.9,1,1, -1.358, 10167.956, 487.128, 52758.845 23/01/18,04:28:13,01,05,1, 11.9,1,1, -1.358, 10168.032, 487.192, 52758.879 23/01/18,04:28:13,02,05,1, 11.9,1,1, -1.358, 10168.039, 487.231, 52758.899 23/01/18,04:28:13,03,05,1, 11.9,1,1, -1.358, 10168.068, 487.251, 52758.864 23/01/18,04:28:13,04,05,1, 11.9,1,1, -1.358, 10168.091, 487.278, 52758.868 23/01/18,04:28:13,05,05,1, 11.9,1,1, -1.358, 10168.129, 487.299, 52758.887 23/01/18,04:28:13,06,05,1, 11.9,1,1, -1.358, 10168.142, 487.305, 52758.836 23/01/18,04:28:13,07,05,1, 11.9,1,1, -1.358, 10168.177, 487.347, 52758.831 23/01/18,04:28:13,08,05,1, 11.9,1,1, -1.358, 10168.216, 487.370, 52758.886 23/01/18,04:28:13,09,05,1, 11.9,1,1, -1.358, 10168.223, 487.373, 52758.855 23/01/18,04:28:13,10,05,1, 11.9,1,1, -1.358, 10168.246, 487.385, 52758.825 23/01/18,04:28:13,11,05,1, 11.9,1,1, -1.358, 10168.282, 487.415, 52758.817 23/01/18,04:28:13,12,05,1, 11.9,1,1, -1.358, 10168.299, 487.444, 52758.843 23/01/18,04:28:13,13,05,1, 11.9,1,1, -1.358, 10168.323, 487.457, 52758.854 23/01/18,04:28:13,14,05,1, 11.9,1,1, -1.358, 10168.331, 487.479, 52758.845 23/01/18,04:28:13,15,05,1, 11.9,1,1, -1.358, 10168.348, 487.513, 52758.853 23/01/18,04:28:13,16,05,1, 11.9,1,1, -1.358, 10168.391, 487.536, 52758.852 23/01/18,04:28:13,17,05,1, 11.9,1,1, -1.358, 10168.405, 487.574, 52758.800 23/01/18,04:28:13,18,05,1, 11.9,1,1, -1.358, 10168.437, 487.576, 52758.825 23/01/18,04:28:13,19,05,1, 11.9,1,1, -1.358, 10168.428, 487.607, 52758.778 23/01/18,04:28:14,00,05,1, 11.9,1,1, -1.357, 10168.424, 487.607, 52758.778 23/01/18,04:28:14,01,05,1, 11.9,1,1, -1.357, 10168.469, 487.659, 52758.839 23/01/18,04:28:14,02,05,1, 11.9,1,1, -1.357, 10168.487, 487.693, 52758.782 23/01/18,04:28:14,03,05,1, 11.9,1,1, -1.357, 10168.511, 487.713, 52758.839 23/01/18,04:28:14,04,05,1, 11.9,1,1, -1.357, 10168.541, 487.721, 52758.820 23/01/18,04:28:14,05,05,1, 11.9,1,1, -1.357, 10168.574, 487.742, 52758.812 23/01/18,04:28:14,06,05,1, 11.9,1,1, -1.357, 10168.594, 487.772, 52758.796 23/01/18,04:28:14,07,05,1, 11.9,1,1, -1.357, 10168.631, 487.774, 52758.788 23/01/18,04:28:14,08,05,1, 11.9,1,1, -1.357, 10168.611, 487.825, 52759.009 23/01/18,04:28:14,09,05,1, 11.9,1,1, -1.357, 10168.633, 487.808, 52758.848 23/01/18,04:28:14,10,05,1, 11.9,1,1, -1.357, 10168.682, 487.879, 52758.826 23/01/18,04:28:14,11,05,1, 11.9,1,1, -1.357, 10168.699, 487.863, 52758.773 23/01/18,04:28:14,12,05,1, 11.9,1,1, -1.357, 10168.713, 487.907, 52758.789 23/01/18,04:28:14,13,05,1, 11.9,1,1, -1.357, 10168.731, 487.955, 52758.810 23/01/18,04:28:14,14,05,1, 11.9,1,1, -1.357, 10168.788, 487.964, 52758.780 23/01/18,04:28:14,15,05,1, 11.9,1,1, -1.357, 10168.781, 487.943, 52758.778 23/01/18,04:28:14,16,05,1, 11.9,1,1, -1.357, 10168.802, 487.977, 52758.783 23/01/18,04:28:14,17,05,1, 11.9,1,1, -1.357, 10168.808, 488.030, 52758.749 23/01/18,04:28:14,18,05,1, 11.9,1,1, -1.357, 10168.837, 488.033, 52758.725 23/01/18,04:28:14,19,05,1, 11.9,1,1, -1.357, 10168.886, 488.048, 52758.748 23/01/18,04:28:15,00,05,1, 11.7,1,1, -1.364, 10168.883, 488.048, 52758.748 23/01/18,04:28:15,01,05,1, 11.7,1,1, -1.364, 10168.939, 488.104, 52758.754 23/01/18,04:28:15,02,05,1, 11.7,1,1, -1.364, 10168.946, 488.097, 52758.798 23/01/18,04:28:15,03,05,1, 11.7,1,1, -1.364, 10168.991, 488.125, 52758.764 23/01/18,04:28:15,04,05,1, 11.7,1,1, -1.364, 10169.008, 488.141, 52758.764 23/01/18,04:28:15,05,05,1, 11.7,1,1, -1.364, 10169.019, 488.154, 52758.805 23/01/18,04:28:15,06,05,1, 11.7,1,1, -1.364, 10169.066, 488.185, 52758.754 23/01/18,04:28:15,07,05,1, 11.7,1,1, -1.364, 10169.053, 488.192, 52758.762 23/01/18,04:28:15,08,05,1, 11.7,1,1, -1.364, 10169.102, 488.201, 52758.770 23/01/18,04:28:15,09,05,1, 11.7,1,1, -1.364, 10169.137, 488.231, 52758.780 23/01/18,04:28:15,10,05,1, 11.7,1,1, -1.364, 10169.140, 488.221, 52758.757 23/01/18,04:28:15,11,05,1, 11.7,1,1, -1.364, 10169.157, 488.241, 52758.746 23/01/18,04:28:15,12,05,1, 11.7,1,1, -1.364, 10169.189, 488.216, 52758.722 23/01/18,04:28:15,13,05,1, 11.7,1,1, -1.364, 10169.183, 488.226, 52758.742 23/01/18,04:28:15,14,05,1, 11.7,1,1, -1.364, 10169.175, 488.249, 52758.925 23/01/18,04:28:15,15,05,1, 11.7,1,1, -1.364, 10169.227, 488.254, 52758.785 23/01/18,04:28:15,16,05,1, 11.7,1,1, -1.364, 10169.274, 488.252, 52758.700 23/01/18,04:28:15,17,05,1, 11.7,1,1, -1.364, 10169.250, 488.274, 52758.735 23/01/18,04:28:15,18,05,1, 11.7,1,1, -1.364, 10169.265, 488.288, 52758.732 23/01/18,04:28:15,19,05,1, 11.7,1,1, -1.364, 10169.292, 488.276, 52758.692 23/01/18,04:28:16,00,05,1, 11.8,1,1, -1.364, 10169.291, 488.276, 52758.692 23/01/18,04:28:16,01,05,1, 11.8,1,1, -1.364, 10169.346, 488.253, 52758.680 23/01/18,04:28:16,02,05,1, 11.8,1,1, -1.364, 10169.361, 488.252, 52758.684 23/01/18,04:28:16,03,05,1, 11.8,1,1, -1.364, 10169.357, 488.270, 52758.672 23/01/18,04:28:16,04,05,1, 11.8,1,1, -1.364, 10169.377, 488.245, 52758.689 23/01/18,04:28:16,05,05,1, 11.8,1,1, -1.364, 10169.413, 488.244, 52758.690 23/01/18,04:28:16,06,05,1, 11.8,1,1, -1.364, 10169.394, 488.243, 52758.656 23/01/18,04:28:16,07,05,1, 11.8,1,1, -1.364, 10169.413, 488.278, 52758.651 23/01/18,04:28:16,08,05,1, 11.8,1,1, -1.364, 10169.409, 488.239, 52758.659 23/01/18,04:28:16,09,05,1, 11.8,1,1, -1.364, 10169.456, 488.252, 52758.757 23/01/18,04:28:16,10,05,1, 11.8,1,1, -1.364, 10169.416, 488.220, 52758.585 23/01/18,04:28:16,11,05,1, 11.8,1,1, -1.364, 10169.460, 488.210, 52758.620 23/01/18,04:28:16,12,05,1, 11.8,1,1, -1.364, 10169.438, 488.183, 52758.523 23/01/18,04:28:16,13,05,1, 11.8,1,1, -1.364, 10169.501, 488.194, 52758.634 23/01/18,04:28:16,14,05,1, 11.8,1,1, -1.364, 10169.468, 488.169, 52758.494 23/01/18,04:28:16,15,05,1, 11.8,1,1, -1.364, 10169.523, 488.153, 52758.615 23/01/18,04:28:16,16,05,1, 11.8,1,1, -1.364, 10169.557, 488.134, 52758.608 23/01/18,04:28:16,17,05,1, 11.8,1,1, -1.364, 10169.539, 488.092, 52758.584 23/01/18,04:28:16,18,05,1, 11.8,1,1, -1.364, 10169.523, 488.044, 52758.586 23/01/18,04:28:16,19,05,1, 11.8,1,1, -1.364, 10169.553, 488.038, 52758.581 23/01/18,04:28:17,00,05,1, 11.9,1,1, -1.360, 10169.550, 488.038, 52758.581 23/01/18,04:28:17,01,05,1, 11.9,1,1, -1.360, 10169.569, 487.956, 52758.562 23/01/18,04:28:17,02,05,1, 11.9,1,1, -1.360, 10169.576, 487.936, 52758.581 23/01/18,04:28:17,03,05,1, 11.9,1,1, -1.360, 10169.593, 487.899, 52758.588 23/01/18,04:28:17,04,05,1, 11.9,1,1, -1.360, 10169.617, 487.853, 52758.563 23/01/18,04:28:17,05,05,1, 11.9,1,1, -1.360, 10169.617, 487.818, 52758.582 23/01/18,04:28:17,06,05,1, 11.9,1,1, -1.360, 10169.647, 487.783, 52758.568 23/01/18,04:28:17,07,05,1, 11.9,1,1, -1.360, 10169.634, 487.738, 52758.537 23/01/18,04:28:17,08,05,1, 11.9,1,1, -1.360, 10169.645, 487.694, 52758.565 23/01/18,04:28:17,09,05,1, 11.9,1,1, -1.360, 10169.677, 487.663, 52758.568 23/01/18,04:28:17,10,05,1, 11.9,1,1, -1.360, 10169.681, 487.626, 52758.552 23/01/18,04:28:17,11,05,1, 11.9,1,1, -1.360, 10169.672, 487.551, 52758.531 23/01/18,04:28:17,12,05,1, 11.9,1,1, -1.360, 10169.696, 487.525, 52758.535 23/01/18,04:28:17,13,05,1, 11.9,1,1, -1.360, 10169.687, 487.482, 52758.528 23/01/18,04:28:17,14,05,1, 11.9,1,1, -1.360, 10169.716, 487.439, 52758.531 23/01/18,04:28:17,15,05,1, 11.9,1,1, -1.360, 10169.726, 487.388, 52758.506 23/01/18,04:28:17,16,05,1, 11.9,1,1, -1.360, 10169.736, 487.338, 52758.498 23/01/18,04:28:17,17,05,1, 11.9,1,1, -1.360, 10169.747, 487.285, 52758.493 23/01/18,04:28:17,18,05,1, 11.9,1,1, -1.360, 10169.744, 487.239, 52758.475 23/01/18,04:28:17,19,05,1, 11.9,1,1, -1.360, 10169.762, 487.204, 52758.493 23/01/18,04:28:18,00,05,1, 11.9,1,1, -1.363, 10169.759, 487.204, 52758.493 23/01/18,04:28:18,01,05,1, 11.9,1,1, -1.363, 10169.776, 487.086, 52758.515 23/01/18,04:28:18,02,05,1, 11.9,1,1, -1.363, 10169.811, 487.072, 52758.502 23/01/18,04:28:18,03,05,1, 11.9,1,1, -1.363, 10169.811, 487.020, 52758.507 23/01/18,04:28:18,04,05,1, 11.9,1,1, -1.363, 10169.785, 486.988, 52758.502 23/01/18,04:28:18,05,05,1, 11.9,1,1, -1.363, 10169.837, 486.911, 52758.496 23/01/18,04:28:18,06,05,1, 11.9,1,1, -1.363, 10169.833, 486.852, 52758.507 23/01/18,04:28:18,07,05,1, 11.9,1,1, -1.363, 10169.825, 486.798, 52758.514 23/01/18,04:28:18,08,05,1, 11.9,1,1, -1.363, 10169.837, 486.771, 52758.512 23/01/18,04:28:18,09,05,1, 11.9,1,1, -1.363, 10169.858, 486.713, 52758.519 23/01/18,04:28:18,10,05,1, 11.9,1,1, -1.363, 10169.845, 486.663, 52758.546 23/01/18,04:28:18,11,05,1, 11.9,1,1, -1.363, 10169.873, 486.612, 52758.537 23/01/18,04:28:18,12,05,1, 11.9,1,1, -1.363, 10169.875, 486.544, 52758.529 23/01/18,04:28:18,13,05,1, 11.9,1,1, -1.363, 10169.883, 486.484, 52758.503 23/01/18,04:28:18,14,05,1, 11.9,1,1, -1.363, 10169.897, 486.456, 52758.535 23/01/18,04:28:18,15,05,1, 11.9,1,1, -1.363, 10169.911, 486.388, 52758.524 23/01/18,04:28:18,16,05,1, 11.9,1,1, -1.363, 10169.914, 486.338, 52758.573 23/01/18,04:28:18,17,05,1, 11.9,1,1, -1.363, 10169.931, 486.286, 52758.572 23/01/18,04:28:18,18,05,1, 11.9,1,1, -1.363, 10169.952, 486.264, 52758.593 23/01/18,04:28:18,19,05,1, 11.9,1,1, -1.363, 10169.958, 486.208, 52758.589 23/01/18,04:28:19,00,05,1, 11.9,1,1, -1.360, 10169.951, 486.208, 52758.589 23/01/18,04:28:19,01,05,1, 11.9,1,1, -1.360, 10170.016, 486.141, 52758.643 23/01/18,04:28:19,02,05,1, 11.9,1,1, -1.360, 10169.998, 486.104, 52758.709 23/01/18,04:28:19,03,05,1, 11.9,1,1, -1.360, 10170.014, 486.042, 52758.671 23/01/18,04:28:19,04,05,1, 11.9,1,1, -1.360, 10170.008, 486.020, 52758.472 23/01/18,04:28:19,05,05,1, 11.9,1,1, -1.360, 10170.026, 485.961, 52758.736 23/01/18,04:28:19,06,05,1, 11.9,1,1, -1.360, 10170.048, 485.935, 52758.725 23/01/18,04:28:19,07,05,1, 11.9,1,1, -1.360, 10170.079, 485.904, 52758.725 23/01/18,04:28:19,08,05,1, 11.9,1,1, -1.360, 10170.072, 485.893, 52758.715 23/01/18,04:28:19,09,05,1, 11.9,1,1, -1.360, 10170.101, 485.826, 52758.704 23/01/18,04:28:19,10,05,1, 11.9,1,1, -1.360, 10170.113, 485.807, 52758.718 23/01/18,04:28:19,11,05,1, 11.9,1,1, -1.360, 10170.160, 485.756, 52758.740 23/01/18,04:28:19,12,05,1, 11.9,1,1, -1.360, 10170.172, 485.758, 52758.780 23/01/18,04:28:19,13,05,1, 11.9,1,1, -1.360, 10170.156, 485.711, 52758.750 23/01/18,04:28:19,14,05,1, 11.9,1,1, -1.360, 10170.201, 485.667, 52758.769 23/01/18,04:28:19,15,05,1, 11.9,1,1, -1.360, 10170.214, 485.635, 52758.787 23/01/18,04:28:19,16,05,1, 11.9,1,1, -1.360, 10170.212, 485.600, 52758.786 23/01/18,04:28:19,17,05,1, 11.9,1,1, -1.360, 10170.227, 485.578, 52758.841 23/01/18,04:28:19,18,05,1, 11.9,1,1, -1.360, 10170.236, 485.564, 52758.820 23/01/18,04:28:19,19,05,1, 11.9,1,1, -1.360, 10170.266, 485.515, 52758.838 23/01/18,04:28:20,00,05,1, 11.9,1,1, -1.365, 10170.259, 485.515, 52758.838 23/01/18,04:28:20,01,05,1, 11.9,1,1, -1.365, 10170.294, 485.498, 52758.833 23/01/18,04:28:20,02,05,1, 11.9,1,1, -1.365, 10170.264, 485.467, 52759.023 23/01/18,04:28:20,03,05,1, 11.9,1,1, -1.365, 10170.290, 485.446, 52758.867 23/01/18,04:28:20,04,05,1, 11.9,1,1, -1.365, 10170.311, 485.425, 52758.917 23/01/18,04:28:20,05,05,1, 11.9,1,1, -1.365, 10170.358, 485.393, 52758.918 23/01/18,04:28:20,06,05,1, 11.9,1,1, -1.365, 10170.371, 485.371, 52758.892 23/01/18,04:28:20,07,05,1, 11.9,1,1, -1.365, 10170.372, 485.338, 52758.910 23/01/18,04:28:20,08,05,1, 11.9,1,1, -1.365, 10170.404, 485.313, 52758.939 23/01/18,04:28:20,09,05,1, 11.9,1,1, -1.365, 10170.395, 485.297, 52758.955 23/01/18,04:28:20,10,05,1, 11.9,1,1, -1.365, 10170.408, 485.271, 52758.975 23/01/18,04:28:20,11,05,1, 11.9,1,1, -1.365, 10170.444, 485.237, 52759.008 23/01/18,04:28:20,12,05,1, 11.9,1,1, -1.365, 10170.443, 485.200, 52759.007 23/01/18,04:28:20,13,05,1, 11.9,1,1, -1.365, 10170.449, 485.188, 52759.014 23/01/18,04:28:20,14,05,1, 11.9,1,1, -1.365, 10170.440, 485.160, 52759.050 23/01/18,04:28:20,15,05,1, 11.9,1,1, -1.365, 10170.484, 485.133, 52759.046 23/01/18,04:28:20,16,05,1, 11.9,1,1, -1.365, 10170.478, 485.088, 52759.050 23/01/18,04:28:20,17,05,1, 11.9,1,1, -1.365, 10170.497, 485.079, 52759.095 23/01/18,04:28:20,18,05,1, 11.9,1,1, -1.365, 10170.503, 485.042, 52759.092 23/01/18,04:28:20,19,05,1, 11.9,1,1, -1.365, 10170.530, 485.018, 52759.101 23/01/18,04:28:21,00,05,1, 11.9,1,1, -1.360, 10170.527, 485.018, 52759.101 23/01/18,04:28:21,01,05,1, 11.9,1,1, -1.360, 10170.534, 484.966, 52759.157 23/01/18,04:28:21,02,05,1, 11.9,1,1, -1.360, 10170.524, 484.958, 52759.181 23/01/18,04:28:21,03,05,1, 11.9,1,1, -1.360, 10170.539, 484.943, 52759.181 23/01/18,04:28:21,04,05,1, 11.9,1,1, -1.360, 10170.571, 484.924, 52759.315 23/01/18,04:28:21,05,05,1, 11.9,1,1, -1.360, 10170.589, 484.870, 52759.179 23/01/18,04:28:21,06,05,1, 11.9,1,1, -1.360, 10170.590, 484.859, 52759.183 23/01/18,04:28:21,07,05,1, 11.9,1,1, -1.360, 10170.641, 484.836, 52759.214 23/01/18,04:28:21,08,05,1, 11.9,1,1, -1.360, 10170.631, 484.824, 52759.253 23/01/18,04:28:21,09,05,1, 11.9,1,1, -1.360, 10170.655, 484.808, 52759.277 23/01/18,04:28:21,10,05,1, 11.9,1,1, -1.360, 10170.670, 484.792, 52759.293 23/01/18,04:28:21,11,05,1, 11.9,1,1, -1.360, 10170.668, 484.766, 52759.288 23/01/18,04:28:21,12,05,1, 11.9,1,1, -1.360, 10170.740, 484.742, 52759.301 23/01/18,04:28:21,13,05,1, 11.9,1,1, -1.360, 10170.744, 484.710, 52759.342 23/01/18,04:28:21,14,05,1, 11.9,1,1, -1.360, 10170.748, 484.677, 52759.325 23/01/18,04:28:21,15,05,1, 11.9,1,1, -1.360, 10170.786, 484.665, 52759.350 23/01/18,04:28:21,16,05,1, 11.9,1,1, -1.360, 10170.814, 484.672, 52759.375 23/01/18,04:28:21,17,05,1, 11.9,1,1, -1.360, 10170.844, 484.672, 52759.394 23/01/18,04:28:21,18,05,1, 11.9,1,1, -1.360, 10170.875, 484.632, 52759.408 23/01/18,04:28:21,19,05,1, 11.9,1,1, -1.360, 10170.888, 484.623, 52759.419 23/01/18,04:28:22,00,05,1, 11.8,1,1, -1.364, 10170.885, 484.623, 52759.419 23/01/18,04:28:22,01,05,1, 11.8,1,1, -1.364, 10170.944, 484.582, 52759.441 23/01/18,04:28:22,02,05,1, 11.8,1,1, -1.364, 10171.004, 484.561, 52759.460 23/01/18,04:28:22,03,05,1, 11.8,1,1, -1.364, 10170.980, 484.553, 52759.344 23/01/18,04:28:22,04,05,1, 11.8,1,1, -1.364, 10171.056, 484.510, 52759.429 23/01/18,04:28:22,05,05,1, 11.8,1,1, -1.364, 10171.060, 484.508, 52759.425 23/01/18,04:28:22,06,05,1, 11.8,1,1, -1.364, 10171.092, 484.511, 52759.511 23/01/18,04:28:22,07,05,1, 11.8,1,1, -1.364, 10171.116, 484.482, 52759.487 23/01/18,04:28:22,08,05,1, 11.8,1,1, -1.364, 10171.181, 484.429, 52759.675 23/01/18,04:28:22,09,05,1, 11.8,1,1, -1.364, 10171.196, 484.417, 52759.404 23/01/18,04:28:22,10,05,1, 11.8,1,1, -1.364, 10171.202, 484.396, 52759.504 23/01/18,04:28:22,11,05,1, 11.8,1,1, -1.364, 10171.232, 484.372, 52759.456 23/01/18,04:28:22,12,05,1, 11.8,1,1, -1.364, 10171.303, 484.363, 52759.534 23/01/18,04:28:22,13,05,1, 11.8,1,1, -1.364, 10171.304, 484.315, 52759.497 23/01/18,04:28:22,14,05,1, 11.8,1,1, -1.364, 10171.323, 484.285, 52759.504 23/01/18,04:28:22,15,05,1, 11.8,1,1, -1.364, 10171.350, 484.276, 52759.513 23/01/18,04:28:22,16,05,1, 11.8,1,1, -1.364, 10171.367, 484.241, 52759.502 23/01/18,04:28:22,17,05,1, 11.8,1,1, -1.364, 10171.406, 484.195, 52759.509 23/01/18,04:28:22,18,05,1, 11.8,1,1, -1.364, 10171.418, 484.189, 52759.540 23/01/18,04:28:22,19,05,1, 11.8,1,1, -1.364, 10171.444, 484.151, 52759.539 23/01/18,04:28:23,00,05,1, 11.9,1,1, -1.361, 10171.436, 484.151, 52759.539 23/01/18,04:28:23,01,05,1, 11.9,1,1, -1.361, 10171.511, 484.088, 52759.549 23/01/18,04:28:23,02,05,1, 11.9,1,1, -1.361, 10171.561, 484.056, 52759.541 23/01/18,04:28:23,03,05,1, 11.9,1,1, -1.361, 10171.572, 484.040, 52759.522 23/01/18,04:28:23,04,05,1, 11.9,1,1, -1.361, 10171.589, 484.001, 52759.557 23/01/18,04:28:23,05,05,1, 11.9,1,1, -1.361, 10171.615, 483.964, 52759.551 23/01/18,04:28:23,06,05,1, 11.9,1,1, -1.361, 10171.657, 483.910, 52759.528 23/01/18,04:28:23,07,05,1, 11.9,1,1, -1.361, 10171.683, 483.920, 52759.568 23/01/18,04:28:23,08,05,1, 11.9,1,1, -1.361, 10171.691, 483.881, 52759.555 23/01/18,04:28:23,09,05,1, 11.9,1,1, -1.361, 10171.719, 483.833, 52759.572 23/01/18,04:28:23,10,05,1, 11.9,1,1, -1.361, 10171.729, 483.804, 52759.553 23/01/18,04:28:23,11,05,1, 11.9,1,1, -1.361, 10171.748, 483.768, 52759.570 23/01/18,04:28:23,12,05,1, 11.9,1,1, -1.361, 10171.773, 483.757, 52759.573 23/01/18,04:28:23,13,05,1, 11.9,1,1, -1.361, 10171.801, 483.704, 52759.553 23/01/18,04:28:23,14,05,1, 11.9,1,1, -1.361, 10171.813, 483.684, 52759.561 23/01/18,04:28:23,15,05,1, 11.9,1,1, -1.361, 10171.857, 483.669, 52759.607 23/01/18,04:28:23,16,05,1, 11.9,1,1, -1.361, 10171.865, 483.621, 52759.577 23/01/18,04:28:23,17,05,1, 11.9,1,1, -1.361, 10171.888, 483.589, 52759.594 23/01/18,04:28:23,18,05,1, 11.9,1,1, -1.361, 10171.910, 483.569, 52759.554 23/01/18,04:28:23,19,05,1, 11.9,1,1, -1.361, 10171.927, 483.550, 52759.595 23/01/18,04:28:24,00,05,1, 11.9,1,1, -1.365, 10171.920, 483.550, 52759.595 23/01/18,04:28:24,01,05,1, 11.9,1,1, -1.365, 10171.972, 483.523, 52759.596 23/01/18,04:28:24,02,05,1, 11.9,1,1, -1.365, 10172.004, 483.471, 52759.613 23/01/18,04:28:24,03,05,1, 11.9,1,1, -1.365, 10172.016, 483.472, 52759.604 23/01/18,04:28:24,04,05,1, 11.9,1,1, -1.365, 10172.049, 483.447, 52759.655 23/01/18,04:28:24,05,05,1, 11.9,1,1, -1.365, 10172.067, 483.407, 52759.651 23/01/18,04:28:24,06,05,1, 11.9,1,1, -1.365, 10172.097, 483.395, 52759.595 23/01/18,04:28:24,07,05,1, 11.9,1,1, -1.365, 10172.120, 483.385, 52759.636 23/01/18,04:28:24,08,05,1, 11.9,1,1, -1.365, 10172.128, 483.375, 52759.629 23/01/18,04:28:24,09,05,1, 11.9,1,1, -1.365, 10172.184, 483.352, 52759.650 23/01/18,04:28:24,10,05,1, 11.9,1,1, -1.365, 10172.205, 483.349, 52759.657 23/01/18,04:28:24,11,05,1, 11.9,1,1, -1.365, 10172.231, 483.331, 52759.682 23/01/18,04:28:24,12,05,1, 11.9,1,1, -1.365, 10172.256, 483.305, 52759.655 23/01/18,04:28:24,13,05,1, 11.9,1,1, -1.365, 10172.289, 483.327, 52759.693 23/01/18,04:28:24,14,05,1, 11.9,1,1, -1.365, 10172.288, 483.311, 52759.719 23/01/18,04:28:24,15,05,1, 11.9,1,1, -1.365, 10172.338, 483.331, 52759.749 23/01/18,04:28:24,16,05,1, 11.9,1,1, -1.365, 10172.353, 483.284, 52759.743 23/01/18,04:28:24,17,05,1, 11.9,1,1, -1.365, 10172.397, 483.281, 52759.749 23/01/18,04:28:24,18,05,1, 11.9,1,1, -1.365, 10172.419, 483.284, 52759.767 23/01/18,04:28:24,19,05,1, 11.9,1,1, -1.365, 10172.421, 483.281, 52759.737 23/01/18,04:28:25,00,06,1, 11.8,1,1, -1.366, 10172.421, 483.281, 52759.737 23/01/18,04:28:25,01,06,1, 11.8,1,1, -1.366, 10172.497, 483.284, 52759.916 23/01/18,04:28:25,02,06,1, 11.8,1,1, -1.366, 10172.499, 483.291, 52759.744 23/01/18,04:28:25,03,06,1, 11.8,1,1, -1.366, 10172.541, 483.308, 52759.626 23/01/18,04:28:25,04,06,1, 11.8,1,1, -1.366, 10172.562, 483.323, 52759.796 23/01/18,04:28:25,05,06,1, 11.8,1,1, -1.366, 10172.562, 483.340, 52759.872 23/01/18,04:28:25,06,06,1, 11.8,1,1, -1.366, 10172.569, 483.382, 52759.843 23/01/18,04:28:25,07,06,1, 11.8,1,1, -1.366, 10172.592, 483.401, 52759.900 23/01/18,04:28:25,08,06,1, 11.8,1,1, -1.366, 10172.619, 483.416, 52759.917 23/01/18,04:28:25,09,06,1, 11.8,1,1, -1.366, 10172.618, 483.442, 52759.918 23/01/18,04:28:25,10,06,1, 11.8,1,1, -1.366, 10172.676, 483.475, 52759.990 23/01/18,04:28:25,11,06,1, 11.8,1,1, -1.366, 10172.691, 483.499, 52759.990 23/01/18,04:28:25,12,06,1, 11.8,1,1, -1.366, 10172.693, 483.530, 52760.013 23/01/18,04:28:25,13,06,1, 11.8,1,1, -1.366, 10172.712, 483.531, 52759.999 23/01/18,04:28:25,14,06,1, 11.8,1,1, -1.366, 10172.744, 483.549, 52760.003 23/01/18,04:28:25,15,06,1, 11.8,1,1, -1.366, 10172.756, 483.570, 52760.050 23/01/18,04:28:25,16,06,1, 11.8,1,1, -1.366, 10172.764, 483.581, 52760.065 23/01/18,04:28:25,17,06,1, 11.8,1,1, -1.366, 10172.783, 483.623, 52760.072 23/01/18,04:28:25,18,06,1, 11.8,1,1, -1.366, 10172.790, 483.617, 52760.090 23/01/18,04:28:25,19,06,1, 11.8,1,1, -1.366, 10172.810, 483.610, 52760.106 23/01/18,04:28:26,00,05,1, 11.9,1,1, -1.363, 10172.805, 483.610, 52760.106 23/01/18,04:28:26,01,05,1, 11.9,1,1, -1.363, 10172.870, 483.663, 52760.128 23/01/18,04:28:26,02,05,1, 11.9,1,1, -1.363, 10172.884, 483.673, 52760.174 23/01/18,04:28:26,03,05,1, 11.9,1,1, -1.363, 10172.872, 483.689, 52760.151 23/01/18,04:28:26,04,05,1, 11.9,1,1, -1.363, 10172.880, 483.734, 52760.184 23/01/18,04:28:26,05,05,1, 11.9,1,1, -1.363, 10172.905, 483.764, 52760.226 23/01/18,04:28:26,06,05,1, 11.9,1,1, -1.363, 10172.913, 483.791, 52760.233 23/01/18,04:28:26,07,05,1, 11.9,1,1, -1.363, 10172.933, 483.813, 52760.238 23/01/18,04:28:26,08,05,1, 11.9,1,1, -1.363, 10172.959, 483.837, 52760.251 23/01/18,04:28:26,09,05,1, 11.9,1,1, -1.363, 10172.969, 483.876, 52760.282 23/01/18,04:28:26,10,05,1, 11.9,1,1, -1.363, 10172.991, 483.896, 52760.319 23/01/18,04:28:26,11,05,1, 11.9,1,1, -1.363, 10173.025, 483.928, 52760.354 23/01/18,04:28:26,12,05,1, 11.9,1,1, -1.363, 10173.027, 483.958, 52760.346 23/01/18,04:28:26,13,05,1, 11.9,1,1, -1.363, 10173.038, 483.976, 52760.346 23/01/18,04:28:26,14,05,1, 11.9,1,1, -1.363, 10173.060, 484.047, 52760.369 23/01/18,04:28:26,15,05,1, 11.9,1,1, -1.363, 10173.092, 484.086, 52760.416 23/01/18,04:28:26,16,05,1, 11.9,1,1, -1.363, 10173.088, 484.095, 52760.431 23/01/18,04:28:26,17,05,1, 11.9,1,1, -1.363, 10173.124, 484.167, 52760.463 23/01/18,04:28:26,18,05,1, 11.9,1,1, -1.363, 10173.129, 484.145, 52760.465 23/01/18,04:28:26,19,05,1, 11.9,1,1, -1.363, 10173.147, 484.189, 52760.474 23/01/18,04:28:27,00,05,1, 11.9,1,1, -1.361, 10173.138, 484.189, 52760.474 23/01/18,04:28:27,01,05,1, 11.9,1,1, -1.361, 10173.152, 484.252, 52760.568 23/01/18,04:28:27,02,05,1, 11.9,1,1, -1.361, 10173.176, 484.285, 52760.584 23/01/18,04:28:27,03,05,1, 11.9,1,1, -1.361, 10173.182, 484.296, 52760.565 23/01/18,04:28:27,04,05,1, 11.9,1,1, -1.361, 10173.209, 484.349, 52760.580 23/01/18,04:28:27,05,05,1, 11.9,1,1, -1.361, 10173.192, 484.348, 52760.630 23/01/18,04:28:27,06,05,1, 11.9,1,1, -1.361, 10173.224, 484.396, 52760.649 23/01/18,04:28:27,07,05,1, 11.9,1,1, -1.361, 10173.219, 484.423, 52760.640 23/01/18,04:28:27,08,05,1, 11.9,1,1, -1.361, 10173.234, 484.468, 52760.712 23/01/18,04:28:27,09,05,1, 11.9,1,1, -1.361, 10173.248, 484.494, 52760.717 23/01/18,04:28:27,10,05,1, 11.9,1,1, -1.361, 10173.258, 484.515, 52760.756 23/01/18,04:28:27,11,05,1, 11.9,1,1, -1.361, 10173.269, 484.564, 52760.762 23/01/18,04:28:27,12,05,1, 11.9,1,1, -1.361, 10173.266, 484.599, 52760.802 23/01/18,04:28:27,13,05,1, 11.9,1,1, -1.361, 10173.286, 484.620, 52760.808 23/01/18,04:28:27,14,05,1, 11.9,1,1, -1.361, 10173.278, 484.669, 52760.865 23/01/18,04:28:27,15,05,1, 11.9,1,1, -1.361, 10173.297, 484.680, 52760.895 23/01/18,04:28:27,16,05,1, 11.9,1,1, -1.361, 10173.301, 484.697, 52760.933 23/01/18,04:28:27,17,05,1, 11.9,1,1, -1.361, 10173.320, 484.687, 52760.900 23/01/18,04:28:27,18,05,1, 11.9,1,1, -1.361, 10173.295, 484.740, 52760.905 23/01/18,04:28:27,19,05,1, 11.9,1,1, -1.361, 10173.297, 484.751, 52760.992 23/01/18,04:28:28,00,05,1, 11.9,1,1, -1.365, 10173.297, 484.751, 52760.992 23/01/18,04:28:28,01,05,1, 11.9,1,1, -1.365, 10173.315, 484.765, 52761.024 23/01/18,04:28:28,02,05,1, 11.9,1,1, -1.365, 10173.342, 484.776, 52761.096 23/01/18,04:28:28,03,05,1, 11.9,1,1, -1.365, 10173.292, 484.779, 52761.103 23/01/18,04:28:28,04,05,1, 11.9,1,1, -1.365, 10173.332, 484.810, 52761.117 23/01/18,04:28:28,05,05,1, 11.9,1,1, -1.365, 10173.287, 484.800, 52761.144 23/01/18,04:28:28,06,05,1, 11.9,1,1, -1.365, 10173.300, 484.807, 52761.138 23/01/18,04:28:28,07,05,1, 11.9,1,1, -1.365, 10173.313, 484.802, 52761.158 23/01/18,04:28:28,08,05,1, 11.9,1,1, -1.365, 10173.327, 484.839, 52761.202 23/01/18,04:28:28,09,05,1, 11.9,1,1, -1.365, 10173.338, 484.844, 52761.257 23/01/18,04:28:28,10,05,1, 11.9,1,1, -1.365, 10173.322, 484.865, 52761.231 23/01/18,04:28:28,11,05,1, 11.9,1,1, -1.365, 10173.331, 484.856, 52761.253 23/01/18,04:28:28,12,05,1, 11.9,1,1, -1.365, 10173.369, 484.875, 52761.285 23/01/18,04:28:28,13,05,1, 11.9,1,1, -1.365, 10173.350, 484.875, 52761.326 23/01/18,04:28:28,14,05,1, 11.9,1,1, -1.365, 10173.342, 484.872, 52761.330 23/01/18,04:28:28,15,05,1, 11.9,1,1, -1.365, 10173.309, 484.907, 52761.341 23/01/18,04:28:28,16,05,1, 11.9,1,1, -1.365, 10173.345, 484.905, 52761.403 23/01/18,04:28:28,17,05,1, 11.9,1,1, -1.365, 10173.341, 484.923, 52761.396 23/01/18,04:28:28,18,05,1, 11.9,1,1, -1.365, 10173.330, 484.936, 52761.417 23/01/18,04:28:28,19,05,1, 11.9,1,1, -1.365, 10173.337, 484.934, 52761.446 23/01/18,04:28:29,00,05,1, 11.9,1,1, -1.366, 10173.330, 484.934, 52761.446 23/01/18,04:28:29,01,05,1, 11.9,1,1, -1.366, 10173.305, 484.904, 52761.476 23/01/18,04:28:29,02,05,1, 11.9,1,1, -1.366, 10173.308, 484.914, 52761.494 23/01/18,04:28:29,03,05,1, 11.9,1,1, -1.366, 10173.307, 484.907, 52761.526 23/01/18,04:28:29,04,05,1, 11.9,1,1, -1.366, 10173.320, 484.906, 52761.527 23/01/18,04:28:29,05,05,1, 11.9,1,1, -1.366, 10173.293, 484.912, 52761.572 23/01/18,04:28:29,06,05,1, 11.9,1,1, -1.366, 10173.302, 484.909, 52761.568 23/01/18,04:28:29,07,05,1, 11.9,1,1, -1.366, 10173.300, 484.911, 52761.606 23/01/18,04:28:29,08,05,1, 11.9,1,1, -1.366, 10173.302, 484.884, 52761.495 23/01/18,04:28:29,09,05,1, 11.9,1,1, -1.366, 10173.309, 484.903, 52761.696 23/01/18,04:28:29,10,05,1, 11.9,1,1, -1.366, 10173.372, 484.891, 52761.568 23/01/18,04:28:29,11,05,1, 11.9,1,1, -1.366, 10173.338, 484.880, 52761.672 23/01/18,04:28:29,12,05,1, 11.9,1,1, -1.366, 10173.348, 484.889, 52761.695 23/01/18,04:28:29,13,05,1, 11.9,1,1, -1.366, 10173.334, 484.882, 52761.725 23/01/18,04:28:29,14,05,1, 11.9,1,1, -1.366, 10173.311, 484.888, 52761.555 23/01/18,04:28:29,15,05,1, 11.9,1,1, -1.366, 10173.345, 484.912, 52761.850 23/01/18,04:28:29,16,05,1, 11.9,1,1, -1.366, 10173.375, 484.918, 52761.800 23/01/18,04:28:29,17,05,1, 11.9,1,1, -1.366, 10173.370, 484.889, 52761.792 23/01/18,04:28:29,18,05,1, 11.9,1,1, -1.366, 10173.372, 484.892, 52761.809 23/01/18,04:28:29,19,05,1, 11.9,1,1, -1.366, 10173.377, 484.905, 52761.870 23/01/18,04:28:30,00,05,1, 11.9,1,1, -1.363, 10173.372, 484.905, 52761.870 23/01/18,04:28:30,01,05,1, 11.9,1,1, -1.363, 10173.429, 484.857, 52761.914 23/01/18,04:28:30,02,05,1, 11.9,1,1, -1.363, 10173.447, 484.840, 52761.883 23/01/18,04:28:30,03,05,1, 11.9,1,1, -1.363, 10173.429, 484.806, 52761.919 23/01/18,04:28:30,04,05,1, 11.9,1,1, -1.363, 10173.458, 484.782, 52761.958 23/01/18,04:28:30,05,05,1, 11.9,1,1, -1.363, 10173.459, 484.769, 52761.937 23/01/18,04:28:30,06,05,1, 11.9,1,1, -1.363, 10173.480, 484.752, 52761.980 23/01/18,04:28:30,07,05,1, 11.9,1,1, -1.363, 10173.499, 484.744, 52761.977 23/01/18,04:28:30,08,05,1, 11.9,1,1, -1.363, 10173.527, 484.698, 52761.988 23/01/18,04:28:30,09,05,1, 11.9,1,1, -1.363, 10173.531, 484.703, 52762.014 23/01/18,04:28:30,10,05,1, 11.9,1,1, -1.363, 10173.560, 484.706, 52762.010 23/01/18,04:28:30,11,05,1, 11.9,1,1, -1.363, 10173.577, 484.656, 52762.073 23/01/18,04:28:30,12,05,1, 11.9,1,1, -1.363, 10173.617, 484.659, 52762.063 23/01/18,04:28:30,13,05,1, 11.9,1,1, -1.363, 10173.619, 484.635, 52762.082 23/01/18,04:28:30,14,05,1, 11.9,1,1, -1.363, 10173.646, 484.625, 52762.093 23/01/18,04:28:30,15,05,1, 11.9,1,1, -1.363, 10173.701, 484.613, 52762.131 23/01/18,04:28:30,16,05,1, 11.9,1,1, -1.363, 10173.714, 484.594, 52762.111 23/01/18,04:28:30,17,05,1, 11.9,1,1, -1.363, 10173.741, 484.560, 52762.151 23/01/18,04:28:30,18,05,1, 11.9,1,1, -1.363, 10173.767, 484.556, 52762.169 23/01/18,04:28:30,19,05,1, 11.9,1,1, -1.363, 10173.793, 484.537, 52762.183 23/01/18,04:28:31,00,05,1, 11.8,1,1, -1.364, 10173.789, 484.537, 52762.183 23/01/18,04:28:31,01,05,1, 11.8,1,1, -1.364, 10173.846, 484.505, 52762.204 23/01/18,04:28:31,02,05,1, 11.8,1,1, -1.364, 10173.862, 484.484, 52762.244 23/01/18,04:28:31,03,05,1, 11.8,1,1, -1.364, 10173.891, 484.457, 52762.216 23/01/18,04:28:31,04,05,1, 11.8,1,1, -1.364, 10173.909, 484.472, 52762.257 23/01/18,04:28:31,05,05,1, 11.8,1,1, -1.364, 10173.939, 484.444, 52762.273 23/01/18,04:28:31,06,05,1, 11.8,1,1, -1.364, 10173.991, 484.434, 52762.291 23/01/18,04:28:31,07,05,1, 11.8,1,1, -1.364, 10174.012, 484.388, 52762.325 23/01/18,04:28:31,08,05,1, 11.8,1,1, -1.364, 10174.039, 484.381, 52762.353 23/01/18,04:28:31,09,05,1, 11.8,1,1, -1.364, 10174.076, 484.356, 52762.369 23/01/18,04:28:31,10,05,1, 11.8,1,1, -1.364, 10174.092, 484.349, 52762.402 23/01/18,04:28:31,11,05,1, 11.8,1,1, -1.364, 10174.096, 484.346, 52762.413 23/01/18,04:28:31,12,05,1, 11.8,1,1, -1.364, 10174.158, 484.321, 52762.435 23/01/18,04:28:31,13,05,1, 11.8,1,1, -1.364, 10174.194, 484.279, 52762.467 23/01/18,04:28:31,14,05,1, 11.8,1,1, -1.364, 10174.216, 484.288, 52762.474 23/01/18,04:28:31,15,05,1, 11.8,1,1, -1.364, 10174.230, 484.284, 52762.233 23/01/18,04:28:31,16,05,1, 11.8,1,1, -1.364, 10174.235, 484.273, 52762.520 23/01/18,04:28:31,17,05,1, 11.8,1,1, -1.364, 10174.314, 484.238, 52762.555 23/01/18,04:28:31,18,05,1, 11.8,1,1, -1.364, 10174.325, 484.180, 52762.498 23/01/18,04:28:31,19,05,1, 11.8,1,1, -1.364, 10174.335, 484.172, 52762.495 23/01/18,04:28:32,00,06,1, 11.9,1,1, -1.364, 10174.332, 484.172, 52762.495 23/01/18,04:28:32,01,06,1, 11.9,1,1, -1.364, 10174.408, 484.120, 52762.482 23/01/18,04:28:32,02,06,1, 11.9,1,1, -1.364, 10174.502, 484.105, 52762.553 23/01/18,04:28:32,03,06,1, 11.9,1,1, -1.364, 10174.509, 484.068, 52762.511 23/01/18,04:28:32,04,06,1, 11.9,1,1, -1.364, 10174.548, 484.066, 52762.496 23/01/18,04:28:32,05,06,1, 11.9,1,1, -1.364, 10174.589, 484.023, 52762.585 23/01/18,04:28:32,06,06,1, 11.9,1,1, -1.364, 10174.598, 484.004, 52762.574 23/01/18,04:28:32,07,06,1, 11.9,1,1, -1.364, 10174.642, 483.994, 52762.604 23/01/18,04:28:32,08,06,1, 11.9,1,1, -1.364, 10174.689, 483.944, 52762.597 23/01/18,04:28:32,09,06,1, 11.9,1,1, -1.364, 10174.703, 483.907, 52762.608 23/01/18,04:28:32,10,06,1, 11.9,1,1, -1.364, 10174.745, 483.886, 52762.595 23/01/18,04:28:32,11,06,1, 11.9,1,1, -1.364, 10174.741, 483.841, 52762.614 23/01/18,04:28:32,12,06,1, 11.9,1,1, -1.364, 10174.779, 483.827, 52762.628 23/01/18,04:28:32,13,06,1, 11.9,1,1, -1.364, 10174.822, 483.778, 52762.630 23/01/18,04:28:32,14,06,1, 11.9,1,1, -1.364, 10174.822, 483.723, 52762.621 23/01/18,04:28:32,15,06,1, 11.9,1,1, -1.364, 10174.851, 483.752, 52762.681 23/01/18,04:28:32,16,06,1, 11.9,1,1, -1.364, 10174.870, 483.675, 52762.670 23/01/18,04:28:32,17,06,1, 11.9,1,1, -1.364, 10174.913, 483.660, 52762.666 23/01/18,04:28:32,18,06,1, 11.9,1,1, -1.364, 10174.953, 483.617, 52762.678 23/01/18,04:28:32,19,06,1, 11.9,1,1, -1.364, 10174.961, 483.585, 52762.683 23/01/18,04:28:33,00,05,1, 11.8,1,1, -1.364, 10174.958, 483.585, 52762.683 23/01/18,04:28:33,01,05,1, 11.8,1,1, -1.364, 10175.012, 483.512, 52762.661 23/01/18,04:28:33,02,05,1, 11.8,1,1, -1.364, 10175.035, 483.472, 52762.682 23/01/18,04:28:33,03,05,1, 11.8,1,1, -1.364, 10175.034, 483.423, 52762.678 23/01/18,04:28:33,04,05,1, 11.8,1,1, -1.364, 10175.063, 483.359, 52762.633 23/01/18,04:28:33,05,05,1, 11.8,1,1, -1.364, 10175.090, 483.324, 52762.609 23/01/18,04:28:33,06,05,1, 11.8,1,1, -1.364, 10175.069, 483.295, 52762.713 23/01/18,04:28:33,07,05,1, 11.8,1,1, -1.364, 10175.121, 483.218, 52762.700 23/01/18,04:28:33,08,05,1, 11.8,1,1, -1.364, 10175.120, 483.121, 52762.666 23/01/18,04:28:33,09,05,1, 11.8,1,1, -1.364, 10175.117, 483.081, 52762.662 23/01/18,04:28:33,10,05,1, 11.8,1,1, -1.364, 10175.177, 482.994, 52762.660 23/01/18,04:28:33,11,05,1, 11.8,1,1, -1.364, 10175.151, 482.943, 52762.649 23/01/18,04:28:33,12,05,1, 11.8,1,1, -1.364, 10175.181, 482.902, 52762.642 23/01/18,04:28:33,13,05,1, 11.8,1,1, -1.364, 10175.197, 482.810, 52762.658 23/01/18,04:28:33,14,05,1, 11.8,1,1, -1.364, 10175.198, 482.778, 52762.650 23/01/18,04:28:33,15,05,1, 11.8,1,1, -1.364, 10175.208, 482.721, 52762.664 23/01/18,04:28:33,16,05,1, 11.8,1,1, -1.364, 10175.201, 482.659, 52762.648 23/01/18,04:28:33,17,05,1, 11.8,1,1, -1.364, 10175.232, 482.640, 52762.668 23/01/18,04:28:33,18,05,1, 11.8,1,1, -1.364, 10175.275, 482.543, 52762.640 23/01/18,04:28:33,19,05,1, 11.8,1,1, -1.364, 10175.276, 482.463, 52762.650 23/01/18,04:28:34,00,06,1, 11.9,1,1, -1.362, 10175.275, 482.463, 52762.650 23/01/18,04:28:34,01,06,1, 11.9,1,1, -1.362, 10175.284, 482.324, 52762.665 23/01/18,04:28:34,02,06,1, 11.9,1,1, -1.362, 10175.295, 482.279, 52762.652 23/01/18,04:28:34,03,06,1, 11.9,1,1, -1.362, 10175.271, 482.192, 52762.613 23/01/18,04:28:34,04,06,1, 11.9,1,1, -1.362, 10175.276, 482.111, 52762.595 23/01/18,04:28:34,05,06,1, 11.9,1,1, -1.362, 10175.305, 482.049, 52762.615 23/01/18,04:28:34,06,06,1, 11.9,1,1, -1.362, 10175.304, 481.962, 52762.607 23/01/18,04:28:34,07,06,1, 11.9,1,1, -1.362, 10175.291, 481.880, 52762.564 23/01/18,04:28:34,08,06,1, 11.9,1,1, -1.362, 10175.310, 481.790, 52762.560 23/01/18,04:28:34,09,06,1, 11.9,1,1, -1.362, 10175.313, 481.756, 52762.595 23/01/18,04:28:34,10,06,1, 11.9,1,1, -1.362, 10175.310, 481.658, 52762.582 23/01/18,04:28:34,11,06,1, 11.9,1,1, -1.362, 10175.315, 481.603, 52762.527 23/01/18,04:28:34,12,06,1, 11.9,1,1, -1.362, 10175.281, 481.560, 52762.587 23/01/18,04:28:34,13,06,1, 11.9,1,1, -1.362, 10175.264, 481.507, 52762.521 23/01/18,04:28:34,14,06,1, 11.9,1,1, -1.362, 10175.292, 481.434, 52762.525 23/01/18,04:28:34,15,06,1, 11.9,1,1, -1.362, 10175.310, 481.340, 52762.537 23/01/18,04:28:34,16,06,1, 11.9,1,1, -1.362, 10175.310, 481.247, 52762.518 23/01/18,04:28:34,17,06,1, 11.9,1,1, -1.362, 10175.299, 481.211, 52762.554 23/01/18,04:28:34,18,06,1, 11.9,1,1, -1.362, 10175.294, 481.159, 52762.540 23/01/18,04:28:34,19,06,1, 11.9,1,1, -1.362, 10175.281, 481.072, 52762.518 23/01/18,04:28:35,00,06,1, 11.8,1,1, -1.362, 10175.275, 481.072, 52762.518 23/01/18,04:28:35,01,06,1, 11.8,1,1, -1.362, 10175.277, 480.960, 52762.554 23/01/18,04:28:35,02,06,1, 11.8,1,1, -1.362, 10175.270, 480.866, 52762.564 23/01/18,04:28:35,03,06,1, 11.8,1,1, -1.362, 10175.289, 480.817, 52762.526 23/01/18,04:28:35,04,06,1, 11.8,1,1, -1.362, 10175.270, 480.766, 52762.565 23/01/18,04:28:35,05,06,1, 11.8,1,1, -1.362, 10175.282, 480.692, 52762.546 23/01/18,04:28:35,06,06,1, 11.8,1,1, -1.362, 10175.272, 480.620, 52762.556 23/01/18,04:28:35,07,06,1, 11.8,1,1, -1.362, 10175.260, 480.536, 52762.555 23/01/18,04:28:35,08,06,1, 11.8,1,1, -1.362, 10175.268, 480.474, 52762.525 23/01/18,04:28:35,09,06,1, 11.8,1,1, -1.362, 10175.229, 480.415, 52762.537 23/01/18,04:28:35,10,06,1, 11.8,1,1, -1.362, 10175.220, 480.389, 52762.580 23/01/18,04:28:35,11,06,1, 11.8,1,1, -1.362, 10175.221, 480.296, 52762.583 23/01/18,04:28:35,12,06,1, 11.8,1,1, -1.362, 10175.211, 480.244, 52762.582 23/01/18,04:28:35,13,06,1, 11.8,1,1, -1.362, 10175.216, 480.209, 52762.547 23/01/18,04:28:35,14,06,1, 11.8,1,1, -1.362, 10175.185, 480.140, 52762.580 23/01/18,04:28:35,15,06,1, 11.8,1,1, -1.362, 10175.191, 480.097, 52762.581 23/01/18,04:28:35,16,06,1, 11.8,1,1, -1.362, 10175.187, 480.066, 52762.611 23/01/18,04:28:35,17,06,1, 11.8,1,1, -1.362, 10175.197, 480.003, 52762.578 23/01/18,04:28:35,18,06,1, 11.8,1,1, -1.362, 10175.191, 479.959, 52762.612 23/01/18,04:28:35,19,06,1, 11.8,1,1, -1.362, 10175.164, 479.908, 52762.613 23/01/18,04:28:36,00,06,1, 11.9,1,1, -1.364, 10175.158, 479.908, 52762.613 23/01/18,04:28:36,01,06,1, 11.9,1,1, -1.364, 10175.184, 479.857, 52762.645 23/01/18,04:28:36,02,06,1, 11.9,1,1, -1.364, 10175.190, 479.803, 52762.672 23/01/18,04:28:36,03,06,1, 11.9,1,1, -1.364, 10175.166, 479.762, 52762.687 23/01/18,04:28:36,04,06,1, 11.9,1,1, -1.364, 10175.175, 479.711, 52762.658 23/01/18,04:28:36,05,06,1, 11.9,1,1, -1.364, 10175.175, 479.690, 52762.705 23/01/18,04:28:36,06,06,1, 11.9,1,1, -1.364, 10175.167, 479.623, 52762.728 23/01/18,04:28:36,07,06,1, 11.9,1,1, -1.364, 10175.178, 479.578, 52762.721 23/01/18,04:28:36,08,06,1, 11.9,1,1, -1.364, 10175.178, 479.523, 52762.729 23/01/18,04:28:36,09,06,1, 11.9,1,1, -1.364, 10175.171, 479.497, 52762.737 23/01/18,04:28:36,10,06,1, 11.9,1,1, -1.364, 10175.187, 479.417, 52762.744 23/01/18,04:28:36,11,06,1, 11.9,1,1, -1.364, 10175.201, 479.414, 52762.761 23/01/18,04:28:36,12,06,1, 11.9,1,1, -1.364, 10175.189, 479.340, 52762.808 23/01/18,04:28:36,13,06,1, 11.9,1,1, -1.364, 10175.214, 479.302, 52762.803 23/01/18,04:28:36,14,06,1, 11.9,1,1, -1.364, 10175.192, 479.263, 52762.800 23/01/18,04:28:36,15,06,1, 11.9,1,1, -1.364, 10175.187, 479.219, 52762.815 23/01/18,04:28:36,16,06,1, 11.9,1,1, -1.364, 10175.189, 479.150, 52762.865 23/01/18,04:28:36,17,06,1, 11.9,1,1, -1.364, 10175.207, 479.133, 52762.826 23/01/18,04:28:36,18,06,1, 11.9,1,1, -1.364, 10175.224, 479.099, 52762.866 23/01/18,04:28:36,19,06,1, 11.9,1,1, -1.364, 10175.243, 479.046, 52762.880 23/01/18,04:28:37,00,06,1, 11.9,1,1, -1.362, 10175.241, 479.046, 52762.880 23/01/18,04:28:37,01,06,1, 11.9,1,1, -1.362, 10175.235, 478.971, 52762.887 23/01/18,04:28:37,02,06,1, 11.9,1,1, -1.362, 10175.233, 478.921, 52762.915 23/01/18,04:28:37,03,06,1, 11.9,1,1, -1.362, 10175.261, 478.899, 52762.885 23/01/18,04:28:37,04,06,1, 11.9,1,1, -1.362, 10175.274, 478.881, 52762.949 23/01/18,04:28:37,05,06,1, 11.9,1,1, -1.362, 10175.286, 478.797, 52762.951 23/01/18,04:28:37,06,06,1, 11.9,1,1, -1.362, 10175.281, 478.795, 52762.960 23/01/18,04:28:37,07,06,1, 11.9,1,1, -1.362, 10175.320, 478.792, 52762.961 23/01/18,04:28:37,08,06,1, 11.9,1,1, -1.362, 10175.314, 478.735, 52762.988 23/01/18,04:28:37,09,06,1, 11.9,1,1, -1.362, 10175.352, 478.724, 52763.024 23/01/18,04:28:37,10,06,1, 11.9,1,1, -1.362, 10175.330, 478.677, 52762.994 23/01/18,04:28:37,11,06,1, 11.9,1,1, -1.362, 10175.375, 478.664, 52763.016 23/01/18,04:28:37,12,06,1, 11.9,1,1, -1.362, 10175.408, 478.626, 52763.054 23/01/18,04:28:37,13,06,1, 11.9,1,1, -1.362, 10175.401, 478.597, 52763.062 23/01/18,04:28:37,14,06,1, 11.9,1,1, -1.362, 10175.436, 478.572, 52763.080 23/01/18,04:28:37,15,06,1, 11.9,1,1, -1.362, 10175.456, 478.548, 52763.129 23/01/18,04:28:37,16,06,1, 11.9,1,1, -1.362, 10175.446, 478.497, 52763.123 23/01/18,04:28:37,17,06,1, 11.9,1,1, -1.362, 10175.453, 478.466, 52763.110 23/01/18,04:28:37,18,06,1, 11.9,1,1, -1.362, 10175.505, 478.436, 52763.157 23/01/18,04:28:37,19,06,1, 11.9,1,1, -1.362, 10175.502, 478.389, 52763.157 23/01/18,04:28:38,00,06,1, 11.9,1,1, -1.361, 10175.500, 478.389, 52763.157 23/01/18,04:28:38,01,06,1, 11.9,1,1, -1.361, 10175.555, 478.345, 52763.172 23/01/18,04:28:38,02,06,1, 11.9,1,1, -1.361, 10175.584, 478.302, 52763.229 23/01/18,04:28:38,03,06,1, 11.9,1,1, -1.361, 10175.605, 478.259, 52763.208 23/01/18,04:28:38,04,06,1, 11.9,1,1, -1.361, 10175.628, 478.223, 52763.182 23/01/18,04:28:38,05,06,1, 11.9,1,1, -1.361, 10175.656, 478.196, 52763.225 23/01/18,04:28:38,06,06,1, 11.9,1,1, -1.361, 10175.673, 478.151, 52763.241 23/01/18,04:28:38,07,06,1, 11.9,1,1, -1.361, 10175.671, 478.093, 52763.238 23/01/18,04:28:38,08,06,1, 11.9,1,1, -1.361, 10175.689, 478.070, 52763.274 23/01/18,04:28:38,09,06,1, 11.9,1,1, -1.361, 10175.706, 478.014, 52763.243 23/01/18,04:28:38,10,06,1, 11.9,1,1, -1.361, 10175.751, 477.965, 52763.273 23/01/18,04:28:38,11,06,1, 11.9,1,1, -1.361, 10175.757, 477.899, 52763.259 23/01/18,04:28:38,12,06,1, 11.9,1,1, -1.361, 10175.774, 477.841, 52763.245 23/01/18,04:28:38,13,06,1, 11.9,1,1, -1.361, 10175.797, 477.770, 52763.240 23/01/18,04:28:38,14,06,1, 11.9,1,1, -1.361, 10175.832, 477.732, 52763.264 23/01/18,04:28:38,15,06,1, 11.9,1,1, -1.361, 10175.845, 477.665, 52763.252 23/01/18,04:28:38,16,06,1, 11.9,1,1, -1.361, 10175.874, 477.624, 52763.253 23/01/18,04:28:38,17,06,1, 11.9,1,1, -1.361, 10175.897, 477.580, 52763.267 23/01/18,04:28:38,18,06,1, 11.9,1,1, -1.361, 10175.889, 477.514, 52763.226 23/01/18,04:28:38,19,06,1, 11.9,1,1, -1.361, 10175.896, 477.471, 52763.254 23/01/18,04:28:39,00,06,1, 11.9,1,1, -1.361, 10175.892, 477.471, 52763.254 23/01/18,04:28:39,01,06,1, 11.9,1,1, -1.361, 10175.939, 477.371, 52763.242 23/01/18,04:28:39,02,06,1, 11.9,1,1, -1.361, 10175.934, 477.331, 52763.265 23/01/18,04:28:39,03,06,1, 11.9,1,1, -1.361, 10175.945, 477.276, 52763.225 23/01/18,04:28:39,04,06,1, 11.9,1,1, -1.361, 10175.958, 477.218, 52763.270 23/01/18,04:28:39,05,06,1, 11.9,1,1, -1.361, 10175.979, 477.175, 52763.259 23/01/18,04:28:39,06,06,1, 11.9,1,1, -1.361, 10175.992, 477.121, 52763.237 23/01/18,04:28:39,07,06,1, 11.9,1,1, -1.361, 10176.022, 477.074, 52763.264 23/01/18,04:28:39,08,06,1, 11.9,1,1, -1.361, 10176.030, 477.024, 52763.247 23/01/18,04:28:39,09,06,1, 11.9,1,1, -1.361, 10176.041, 476.952, 52763.214 23/01/18,04:28:39,10,06,1, 11.9,1,1, -1.361, 10176.063, 476.922, 52763.160 23/01/18,04:28:39,11,06,1, 11.9,1,1, -1.361, 10176.035, 476.896, 52763.267 23/01/18,04:28:39,12,06,1, 11.9,1,1, -1.361, 10176.062, 476.842, 52763.269 23/01/18,04:28:39,13,06,1, 11.9,1,1, -1.361, 10176.097, 476.825, 52763.296 23/01/18,04:28:39,14,06,1, 11.9,1,1, -1.361, 10176.109, 476.748, 52763.268 23/01/18,04:28:39,15,06,1, 11.9,1,1, -1.361, 10176.134, 476.697, 52763.222 23/01/18,04:28:39,16,06,1, 11.9,1,1, -1.361, 10176.150, 476.673, 52763.262 23/01/18,04:28:39,17,06,1, 11.9,1,1, -1.361, 10176.149, 476.609, 52763.206 23/01/18,04:28:39,18,06,1, 11.9,1,1, -1.361, 10176.192, 476.617, 52763.267 23/01/18,04:28:39,19,06,1, 11.9,1,1, -1.361, 10176.193, 476.548, 52763.261 23/01/18,04:28:40,00,05,1, 11.9,1,1, -1.364, 10176.193, 476.548, 52763.261 23/01/18,04:28:40,01,05,1, 11.9,1,1, -1.364, 10176.250, 476.477, 52763.296 23/01/18,04:28:40,02,05,1, 11.9,1,1, -1.364, 10176.246, 476.462, 52763.258 23/01/18,04:28:40,03,05,1, 11.9,1,1, -1.364, 10176.271, 476.401, 52763.268 23/01/18,04:28:40,04,05,1, 11.9,1,1, -1.364, 10176.287, 476.336, 52763.233 23/01/18,04:28:40,05,05,1, 11.9,1,1, -1.364, 10176.341, 476.349, 52763.322 23/01/18,04:28:40,06,05,1, 11.9,1,1, -1.364, 10176.347, 476.317, 52763.305 23/01/18,04:28:40,07,05,1, 11.9,1,1, -1.364, 10176.373, 476.263, 52763.310 23/01/18,04:28:40,08,05,1, 11.9,1,1, -1.364, 10176.371, 476.241, 52763.388 23/01/18,04:28:40,09,05,1, 11.9,1,1, -1.364, 10176.407, 476.190, 52763.185 23/01/18,04:28:40,10,05,1, 11.9,1,1, -1.364, 10176.431, 476.149, 52763.403 23/01/18,04:28:40,11,05,1, 11.9,1,1, -1.364, 10176.433, 476.138, 52763.288 23/01/18,04:28:40,12,05,1, 11.9,1,1, -1.364, 10176.496, 476.106, 52763.351 23/01/18,04:28:40,13,05,1, 11.9,1,1, -1.364, 10176.490, 476.053, 52763.341 23/01/18,04:28:40,14,05,1, 11.9,1,1, -1.364, 10176.496, 476.022, 52763.322 23/01/18,04:28:40,15,05,1, 11.9,1,1, -1.364, 10176.517, 475.986, 52763.349 23/01/18,04:28:40,16,05,1, 11.9,1,1, -1.364, 10176.583, 475.969, 52763.360 23/01/18,04:28:40,17,05,1, 11.9,1,1, -1.364, 10176.593, 475.910, 52763.355 23/01/18,04:28:40,18,05,1, 11.9,1,1, -1.364, 10176.593, 475.906, 52763.304 23/01/18,04:28:40,19,05,1, 11.9,1,1, -1.364, 10176.632, 475.889, 52763.315 23/01/18,04:28:41,00,06,1, 11.8,1,1, -1.362, 10176.626, 475.889, 52763.315 23/01/18,04:28:41,01,06,1, 11.8,1,1, -1.362, 10176.674, 475.821, 52763.379 23/01/18,04:28:41,02,06,1, 11.8,1,1, -1.362, 10176.710, 475.798, 52763.400 23/01/18,04:28:41,03,06,1, 11.8,1,1, -1.362, 10176.746, 475.757, 52763.374 23/01/18,04:28:41,04,06,1, 11.8,1,1, -1.362, 10176.767, 475.764, 52763.369 23/01/18,04:28:41,05,06,1, 11.8,1,1, -1.362, 10176.797, 475.741, 52763.358 23/01/18,04:28:41,06,06,1, 11.8,1,1, -1.362, 10176.815, 475.737, 52763.385 23/01/18,04:28:41,07,06,1, 11.8,1,1, -1.362, 10176.877, 475.717, 52763.421 23/01/18,04:28:41,08,06,1, 11.8,1,1, -1.362, 10176.888, 475.684, 52763.451 23/01/18,04:28:41,09,06,1, 11.8,1,1, -1.362, 10176.929, 475.671, 52763.433 23/01/18,04:28:41,10,06,1, 11.8,1,1, -1.362, 10176.995, 475.669, 52763.585 23/01/18,04:28:41,11,06,1, 11.8,1,1, -1.362, 10176.953, 475.638, 52763.437 23/01/18,04:28:41,12,06,1, 11.8,1,1, -1.362, 10176.979, 475.613, 52763.489 23/01/18,04:28:41,13,06,1, 11.8,1,1, -1.362, 10177.038, 475.641, 52763.505 23/01/18,04:28:41,14,06,1, 11.8,1,1, -1.362, 10177.052, 475.604, 52763.526 23/01/18,04:28:41,15,06,1, 11.8,1,1, -1.362, 10177.090, 475.603, 52763.484 23/01/18,04:28:41,16,06,1, 11.8,1,1, -1.362, 10177.139, 475.584, 52763.504 23/01/18,04:28:41,17,06,1, 11.8,1,1, -1.362, 10177.149, 475.579, 52763.509 23/01/18,04:28:41,18,06,1, 11.8,1,1, -1.362, 10177.168, 475.571, 52763.515 23/01/18,04:28:41,19,06,1, 11.8,1,1, -1.362, 10177.225, 475.594, 52763.549 23/01/18,04:28:42,00,05,1, 11.9,1,1, -1.363, 10177.219, 475.594, 52763.549 23/01/18,04:28:42,01,05,1, 11.9,1,1, -1.363, 10177.262, 475.572, 52763.581 23/01/18,04:28:42,02,05,1, 11.9,1,1, -1.363, 10177.326, 475.588, 52763.582 23/01/18,04:28:42,03,05,1, 11.9,1,1, -1.363, 10177.310, 475.579, 52763.590 23/01/18,04:28:42,04,05,1, 11.9,1,1, -1.363, 10177.349, 475.572, 52763.653 23/01/18,04:28:42,05,05,1, 11.9,1,1, -1.363, 10177.378, 475.578, 52763.682 23/01/18,04:28:42,06,05,1, 11.9,1,1, -1.363, 10177.391, 475.602, 52763.649 23/01/18,04:28:42,07,05,1, 11.9,1,1, -1.363, 10177.416, 475.633, 52763.711 23/01/18,04:28:42,08,05,1, 11.9,1,1, -1.363, 10177.439, 475.657, 52763.694 23/01/18,04:28:42,09,05,1, 11.9,1,1, -1.363, 10177.472, 475.674, 52763.716 23/01/18,04:28:42,10,05,1, 11.9,1,1, -1.363, 10177.490, 475.668, 52763.793 23/01/18,04:28:42,11,05,1, 11.9,1,1, -1.363, 10177.522, 475.680, 52763.824 23/01/18,04:28:42,12,05,1, 11.9,1,1, -1.363, 10177.528, 475.667, 52763.769 23/01/18,04:28:42,13,05,1, 11.9,1,1, -1.363, 10177.565, 475.719, 52763.818 23/01/18,04:28:42,14,05,1, 11.9,1,1, -1.363, 10177.571, 475.738, 52763.864 23/01/18,04:28:42,15,05,1, 11.9,1,1, -1.363, 10177.590, 475.744, 52763.897 23/01/18,04:28:42,16,05,1, 11.9,1,1, -1.363, 10177.607, 475.738, 52763.897 23/01/18,04:28:42,17,05,1, 11.9,1,1, -1.363, 10177.624, 475.780, 52763.925 23/01/18,04:28:42,18,05,1, 11.9,1,1, -1.363, 10177.653, 475.802, 52763.984 23/01/18,04:28:42,19,05,1, 11.9,1,1, -1.363, 10177.666, 475.795, 52763.940 23/01/18,04:28:43,00,05,1, 11.9,1,1, -1.365, 10177.661, 475.795, 52763.940 23/01/18,04:28:43,01,05,1, 11.9,1,1, -1.365, 10177.735, 475.839, 52764.021 23/01/18,04:28:43,02,05,1, 11.9,1,1, -1.365, 10177.780, 475.863, 52764.065 23/01/18,04:28:43,03,05,1, 11.9,1,1, -1.365, 10177.791, 475.853, 52764.091 23/01/18,04:28:43,04,05,1, 11.9,1,1, -1.365, 10177.797, 475.897, 52764.158 23/01/18,04:28:43,05,05,1, 11.9,1,1, -1.365, 10177.807, 475.917, 52764.169 23/01/18,04:28:43,06,05,1, 11.9,1,1, -1.365, 10177.831, 475.940, 52764.211 23/01/18,04:28:43,07,05,1, 11.9,1,1, -1.365, 10177.841, 475.958, 52764.237 23/01/18,04:28:43,08,05,1, 11.9,1,1, -1.365, 10177.862, 475.999, 52764.286 23/01/18,04:28:43,09,05,1, 11.9,1,1, -1.365, 10177.873, 476.018, 52764.322 23/01/18,04:28:43,10,05,1, 11.9,1,1, -1.365, 10177.885, 476.058, 52764.302 23/01/18,04:28:43,11,05,1, 11.9,1,1, -1.365, 10177.940, 476.070, 52764.404 23/01/18,04:28:43,12,05,1, 11.9,1,1, -1.365, 10177.913, 476.104, 52764.386 23/01/18,04:28:43,13,05,1, 11.9,1,1, -1.365, 10177.948, 476.155, 52764.430 23/01/18,04:28:43,14,05,1, 11.9,1,1, -1.365, 10177.965, 476.145, 52764.425 23/01/18,04:28:43,15,05,1, 11.9,1,1, -1.365, 10177.973, 476.163, 52764.485 23/01/18,04:28:43,16,05,1, 11.9,1,1, -1.365, 10178.018, 476.181, 52764.302 23/01/18,04:28:43,17,05,1, 11.9,1,1, -1.365, 10177.997, 476.230, 52764.469 23/01/18,04:28:43,18,05,1, 11.9,1,1, -1.365, 10178.019, 476.274, 52764.496 23/01/18,04:28:43,19,05,1, 11.9,1,1, -1.365, 10178.017, 476.328, 52764.578 23/01/18,04:28:44,00,05,1, 11.9,1,1, -1.365, 10178.012, 476.328, 52764.578 23/01/18,04:28:44,01,05,1, 11.9,1,1, -1.365, 10178.073, 476.356, 52764.697 23/01/18,04:28:44,02,05,1, 11.9,1,1, -1.365, 10178.093, 476.396, 52764.745 23/01/18,04:28:44,03,05,1, 11.9,1,1, -1.365, 10178.074, 476.401, 52764.742 23/01/18,04:28:44,04,05,1, 11.9,1,1, -1.365, 10178.096, 476.462, 52764.777 23/01/18,04:28:44,05,05,1, 11.9,1,1, -1.365, 10178.118, 476.495, 52764.834 23/01/18,04:28:44,06,05,1, 11.9,1,1, -1.365, 10178.111, 476.544, 52764.845 23/01/18,04:28:44,07,05,1, 11.9,1,1, -1.365, 10178.182, 476.560, 52764.920 23/01/18,04:28:44,08,05,1, 11.9,1,1, -1.365, 10178.160, 476.617, 52764.986 23/01/18,04:28:44,09,05,1, 11.9,1,1, -1.365, 10178.184, 476.636, 52765.005 23/01/18,04:28:44,10,05,1, 11.9,1,1, -1.365, 10178.180, 476.667, 52764.979 23/01/18,04:28:44,11,05,1, 11.9,1,1, -1.365, 10178.230, 476.687, 52765.044 23/01/18,04:28:44,12,05,1, 11.9,1,1, -1.365, 10178.229, 476.746, 52765.103 23/01/18,04:28:44,13,05,1, 11.9,1,1, -1.365, 10178.248, 476.785, 52765.350 23/01/18,04:28:44,14,05,1, 11.9,1,1, -1.365, 10178.300, 476.803, 52765.120 23/01/18,04:28:44,15,05,1, 11.9,1,1, -1.365, 10178.275, 476.838, 52765.143 23/01/18,04:28:44,16,05,1, 11.9,1,1, -1.365, 10178.298, 476.890, 52765.169 23/01/18,04:28:44,17,05,1, 11.9,1,1, -1.365, 10178.316, 476.937, 52765.265 23/01/18,04:28:44,18,05,1, 11.9,1,1, -1.365, 10178.324, 476.973, 52765.303 23/01/18,04:28:44,19,05,1, 11.9,1,1, -1.365, 10178.344, 477.032, 52765.308 23/01/18,04:28:45,00,05,1, 11.9,1,1, -1.365, 10178.337, 477.032, 52765.308 23/01/18,04:28:45,01,05,1, 11.9,1,1, -1.365, 10178.377, 477.114, 52765.416 23/01/18,04:28:45,02,05,1, 11.9,1,1, -1.365, 10178.387, 477.165, 52765.484 23/01/18,04:28:45,03,05,1, 11.9,1,1, -1.365, 10178.419, 477.209, 52765.515 23/01/18,04:28:45,04,05,1, 11.9,1,1, -1.365, 10178.426, 477.233, 52765.541 23/01/18,04:28:45,05,05,1, 11.9,1,1, -1.365, 10178.449, 477.285, 52765.594 23/01/18,04:28:45,06,05,1, 11.9,1,1, -1.365, 10178.450, 477.315, 52765.634 23/01/18,04:28:45,07,05,1, 11.9,1,1, -1.365, 10178.467, 477.347, 52765.662 23/01/18,04:28:45,08,05,1, 11.9,1,1, -1.365, 10178.472, 477.402, 52765.667 23/01/18,04:28:45,09,05,1, 11.9,1,1, -1.365, 10178.488, 477.428, 52765.704 23/01/18,04:28:45,10,05,1, 11.9,1,1, -1.365, 10178.519, 477.447, 52765.747 23/01/18,04:28:45,11,05,1, 11.9,1,1, -1.365, 10178.520, 477.491, 52765.769 23/01/18,04:28:45,12,05,1, 11.9,1,1, -1.365, 10178.520, 477.519, 52765.813 23/01/18,04:28:45,13,05,1, 11.9,1,1, -1.365, 10178.521, 477.540, 52765.849 23/01/18,04:28:45,14,05,1, 11.9,1,1, -1.365, 10178.511, 477.590, 52765.882 23/01/18,04:28:45,15,05,1, 11.9,1,1, -1.365, 10178.528, 477.598, 52765.906 23/01/18,04:28:45,16,05,1, 11.9,1,1, -1.365, 10178.538, 477.625, 52765.941 23/01/18,04:28:45,17,05,1, 11.9,1,1, -1.365, 10178.551, 477.618, 52765.959 23/01/18,04:28:45,18,05,1, 11.9,1,1, -1.365, 10178.566, 477.609, 52766.010 23/01/18,04:28:45,19,05,1, 11.9,1,1, -1.365, 10178.562, 477.648, 52766.013 23/01/18,04:28:46,00,05,1, 11.9,1,1, -1.366, 10178.554, 477.648, 52766.013 23/01/18,04:28:46,01,05,1, 11.9,1,1, -1.366, 10178.552, 477.672, 52766.086 23/01/18,04:28:46,02,05,1, 11.9,1,1, -1.366, 10178.552, 477.695, 52766.117 23/01/18,04:28:46,03,05,1, 11.9,1,1, -1.366, 10178.543, 477.709, 52766.175 23/01/18,04:28:46,04,05,1, 11.9,1,1, -1.366, 10178.543, 477.705, 52766.147 23/01/18,04:28:46,05,05,1, 11.9,1,1, -1.366, 10178.546, 477.717, 52766.251 23/01/18,04:28:46,06,05,1, 11.9,1,1, -1.366, 10178.560, 477.731, 52766.262 23/01/18,04:28:46,07,05,1, 11.9,1,1, -1.366, 10178.516, 477.741, 52766.278 23/01/18,04:28:46,08,05,1, 11.9,1,1, -1.366, 10178.550, 477.738, 52766.300 23/01/18,04:28:46,09,05,1, 11.9,1,1, -1.366, 10178.518, 477.738, 52766.324 23/01/18,04:28:46,10,05,1, 11.9,1,1, -1.366, 10178.522, 477.730, 52766.363 23/01/18,04:28:46,11,05,1, 11.9,1,1, -1.366, 10178.523, 477.730, 52766.370 23/01/18,04:28:46,12,05,1, 11.9,1,1, -1.366, 10178.524, 477.728, 52766.366 23/01/18,04:28:46,13,05,1, 11.9,1,1, -1.366, 10178.518, 477.741, 52766.412 23/01/18,04:28:46,14,05,1, 11.9,1,1, -1.366, 10178.531, 477.725, 52766.423 23/01/18,04:28:46,15,05,1, 11.9,1,1, -1.366, 10178.487, 477.716, 52766.413 23/01/18,04:28:46,16,05,1, 11.9,1,1, -1.366, 10178.534, 477.693, 52766.482 23/01/18,04:28:46,17,05,1, 11.9,1,1, -1.366, 10178.514, 477.686, 52766.435 23/01/18,04:28:46,18,05,1, 11.9,1,1, -1.366, 10178.492, 477.667, 52766.496 23/01/18,04:28:46,19,05,1, 11.9,1,1, -1.366, 10178.482, 477.662, 52766.536 23/01/18,04:28:47,00,05,1, 11.9,1,1, -1.363, 10178.479, 477.662, 52766.536 23/01/18,04:28:47,01,05,1, 11.9,1,1, -1.363, 10178.497, 477.625, 52766.555 23/01/18,04:28:47,02,05,1, 11.9,1,1, -1.363, 10178.502, 477.615, 52766.531 23/01/18,04:28:47,03,05,1, 11.9,1,1, -1.363, 10178.521, 477.579, 52766.545 23/01/18,04:28:47,04,05,1, 11.9,1,1, -1.363, 10178.500, 477.589, 52766.562 23/01/18,04:28:47,05,05,1, 11.9,1,1, -1.363, 10178.501, 477.574, 52766.583 23/01/18,04:28:47,06,05,1, 11.9,1,1, -1.363, 10178.507, 477.550, 52766.558 23/01/18,04:28:47,07,05,1, 11.9,1,1, -1.363, 10178.525, 477.489, 52766.558 23/01/18,04:28:47,08,05,1, 11.9,1,1, -1.363, 10178.505, 477.478, 52766.565 23/01/18,04:28:47,09,05,1, 11.9,1,1, -1.363, 10178.515, 477.465, 52766.598 23/01/18,04:28:47,10,05,1, 11.9,1,1, -1.363, 10178.506, 477.457, 52766.612 23/01/18,04:28:47,11,05,1, 11.9,1,1, -1.363, 10178.547, 477.422, 52766.640 23/01/18,04:28:47,12,05,1, 11.9,1,1, -1.363, 10178.518, 477.393, 52766.586 23/01/18,04:28:47,13,05,1, 11.9,1,1, -1.363, 10178.537, 477.389, 52766.609 23/01/18,04:28:47,14,05,1, 11.9,1,1, -1.363, 10178.541, 477.351, 52766.627 23/01/18,04:28:47,15,05,1, 11.9,1,1, -1.363, 10178.562, 477.333, 52766.620 23/01/18,04:28:47,16,05,1, 11.9,1,1, -1.363, 10178.563, 477.310, 52766.656 23/01/18,04:28:47,17,05,1, 11.9,1,1, -1.363, 10178.577, 477.283, 52766.638 23/01/18,04:28:47,18,05,1, 11.9,1,1, -1.363, 10178.560, 477.257, 52766.643 23/01/18,04:28:47,19,05,1, 11.9,1,1, -1.363, 10178.591, 477.230, 52766.674 23/01/18,04:28:48,00,05,1, 11.8,1,1, -1.364, 10178.587, 477.230, 52766.674 23/01/18,04:28:48,01,05,1, 11.8,1,1, -1.364, 10178.582, 477.181, 52766.615 23/01/18,04:28:48,02,05,1, 11.8,1,1, -1.364, 10178.615, 477.127, 52766.688 23/01/18,04:28:48,03,05,1, 11.8,1,1, -1.364, 10178.596, 477.136, 52766.690 23/01/18,04:28:48,04,05,1, 11.8,1,1, -1.364, 10178.631, 477.088, 52766.649 23/01/18,04:28:48,05,05,1, 11.8,1,1, -1.364, 10178.643, 477.040, 52766.667 23/01/18,04:28:48,06,05,1, 11.8,1,1, -1.364, 10178.663, 477.030, 52766.679 23/01/18,04:28:48,07,05,1, 11.8,1,1, -1.364, 10178.668, 476.983, 52766.695 23/01/18,04:28:48,08,05,1, 11.8,1,1, -1.364, 10178.683, 476.948, 52766.693 23/01/18,04:28:48,09,05,1, 11.8,1,1, -1.364, 10178.692, 476.960, 52766.710 23/01/18,04:28:48,10,05,1, 11.8,1,1, -1.364, 10178.717, 476.906, 52766.708 23/01/18,04:28:48,11,05,1, 11.8,1,1, -1.364, 10178.713, 476.915, 52766.728 23/01/18,04:28:48,12,05,1, 11.8,1,1, -1.364, 10178.719, 476.885, 52766.738 23/01/18,04:28:48,13,05,1, 11.8,1,1, -1.364, 10178.731, 476.881, 52766.724 23/01/18,04:28:48,14,05,1, 11.8,1,1, -1.364, 10178.746, 476.852, 52766.736 23/01/18,04:28:48,15,05,1, 11.8,1,1, -1.364, 10178.732, 476.846, 52766.759 23/01/18,04:28:48,16,05,1, 11.8,1,1, -1.364, 10178.772, 476.864, 52766.787 23/01/18,04:28:48,17,05,1, 11.8,1,1, -1.364, 10178.771, 476.830, 52766.771 23/01/18,04:28:48,18,05,1, 11.8,1,1, -1.364, 10178.776, 476.835, 52766.785 23/01/18,04:28:48,19,05,1, 11.8,1,1, -1.364, 10178.781, 476.850, 52766.818 23/01/18,04:28:49,00,06,1, 11.9,1,1, -1.362, 10178.779, 476.850, 52766.818 23/01/18,04:28:49,01,06,1, 11.9,1,1, -1.362, 10178.807, 476.819, 52766.810 23/01/18,04:28:49,02,06,1, 11.9,1,1, -1.362, 10178.827, 476.849, 52766.868 23/01/18,04:28:49,03,06,1, 11.9,1,1, -1.362, 10178.826, 476.821, 52766.878 23/01/18,04:28:49,04,06,1, 11.9,1,1, -1.362, 10178.857, 476.815, 52766.887 23/01/18,04:28:49,05,06,1, 11.9,1,1, -1.362, 10178.861, 476.800, 52766.891 23/01/18,04:28:49,06,06,1, 11.9,1,1, -1.362, 10178.866, 476.800, 52767.082 23/01/18,04:28:49,07,06,1, 11.9,1,1, -1.362, 10178.833, 476.767, 52766.987 23/01/18,04:28:49,08,06,1, 11.9,1,1, -1.362, 10178.856, 476.767, 52767.028 23/01/18,04:28:49,09,06,1, 11.9,1,1, -1.362, 10178.886, 476.775, 52767.028 23/01/18,04:28:49,10,06,1, 11.9,1,1, -1.362, 10178.878, 476.743, 52767.013 23/01/18,04:28:49,11,06,1, 11.9,1,1, -1.362, 10178.897, 476.757, 52767.053 23/01/18,04:28:49,12,06,1, 11.9,1,1, -1.362, 10178.921, 476.739, 52767.083 23/01/18,04:28:49,13,06,1, 11.9,1,1, -1.362, 10178.901, 476.756, 52767.092 23/01/18,04:28:49,14,06,1, 11.9,1,1, -1.362, 10178.916, 476.740, 52767.083 23/01/18,04:28:49,15,06,1, 11.9,1,1, -1.362, 10178.923, 476.744, 52767.150 23/01/18,04:28:49,16,06,1, 11.9,1,1, -1.362, 10178.926, 476.715, 52767.179 23/01/18,04:28:49,17,06,1, 11.9,1,1, -1.362, 10178.933, 476.671, 52767.104 23/01/18,04:28:49,18,06,1, 11.9,1,1, -1.362, 10178.914, 476.676, 52767.270 23/01/18,04:28:49,19,06,1, 11.9,1,1, -1.362, 10178.928, 476.663, 52767.254 23/01/18,04:28:50,00,05,1, 11.9,1,1, -1.365, 10178.921, 476.663, 52767.254 23/01/18,04:28:50,01,05,1, 11.9,1,1, -1.365, 10178.926, 476.602, 52767.275 23/01/18,04:28:50,02,05,1, 11.9,1,1, -1.365, 10178.924, 476.575, 52767.276 23/01/18,04:28:50,03,05,1, 11.9,1,1, -1.365, 10178.914, 476.532, 52767.321 23/01/18,04:28:50,04,05,1, 11.9,1,1, -1.365, 10178.921, 476.547, 52767.318 23/01/18,04:28:50,05,05,1, 11.9,1,1, -1.365, 10178.920, 476.499, 52767.339 23/01/18,04:28:50,06,05,1, 11.9,1,1, -1.365, 10178.938, 476.513, 52767.341 23/01/18,04:28:50,07,05,1, 11.9,1,1, -1.365, 10178.919, 476.445, 52767.394 23/01/18,04:28:50,08,05,1, 11.9,1,1, -1.365, 10178.934, 476.428, 52767.383 23/01/18,04:28:50,09,05,1, 11.9,1,1, -1.365, 10178.940, 476.425, 52767.437 23/01/18,04:28:50,10,05,1, 11.9,1,1, -1.365, 10178.941, 476.358, 52767.327 23/01/18,04:28:50,11,05,1, 11.9,1,1, -1.365, 10178.928, 476.347, 52767.318 23/01/18,04:28:50,12,05,1, 11.9,1,1, -1.365, 10178.950, 476.343, 52767.578 23/01/18,04:28:50,13,05,1, 11.9,1,1, -1.365, 10178.926, 476.329, 52767.537 23/01/18,04:28:50,14,05,1, 11.9,1,1, -1.365, 10178.938, 476.279, 52767.535 23/01/18,04:28:50,15,05,1, 11.9,1,1, -1.365, 10178.942, 476.265, 52767.566 23/01/18,04:28:50,16,05,1, 11.9,1,1, -1.365, 10178.950, 476.234, 52767.527 23/01/18,04:28:50,17,05,1, 11.9,1,1, -1.365, 10178.945, 476.201, 52767.550 23/01/18,04:28:50,18,05,1, 11.9,1,1, -1.365, 10178.960, 476.168, 52767.558 23/01/18,04:28:50,19,05,1, 11.9,1,1, -1.365, 10178.958, 476.142, 52767.343 23/01/18,04:28:51,00,05,1, 11.9,1,1, -1.364, 10178.955, 476.142, 52767.343 23/01/18,04:28:51,01,05,1, 11.9,1,1, -1.364, 10178.954, 476.111, 52767.655 23/01/18,04:28:51,02,05,1, 11.9,1,1, -1.364, 10178.977, 476.059, 52767.664 23/01/18,04:28:51,03,05,1, 11.9,1,1, -1.364, 10178.999, 476.026, 52767.685 23/01/18,04:28:51,04,05,1, 11.9,1,1, -1.364, 10178.974, 476.028, 52767.759 23/01/18,04:28:51,05,05,1, 11.9,1,1, -1.364, 10179.031, 475.972, 52767.699 23/01/18,04:28:51,06,05,1, 11.9,1,1, -1.364, 10179.043, 475.953, 52767.707 23/01/18,04:28:51,07,05,1, 11.9,1,1, -1.364, 10179.033, 475.878, 52767.695 23/01/18,04:28:51,08,05,1, 11.9,1,1, -1.364, 10179.010, 475.871, 52767.706 23/01/18,04:28:51,09,05,1, 11.9,1,1, -1.364, 10178.999, 475.818, 52767.712 23/01/18,04:28:51,10,05,1, 11.9,1,1, -1.364, 10179.025, 475.798, 52767.702 23/01/18,04:28:51,11,05,1, 11.9,1,1, -1.364, 10179.040, 475.792, 52767.760 23/01/18,04:28:51,12,05,1, 11.9,1,1, -1.364, 10179.040, 475.748, 52767.744 23/01/18,04:28:51,13,05,1, 11.9,1,1, -1.364, 10179.086, 475.746, 52767.771 23/01/18,04:28:51,14,05,1, 11.9,1,1, -1.364, 10179.082, 475.728, 52767.783 23/01/18,04:28:51,15,05,1, 11.9,1,1, -1.364, 10179.067, 475.691, 52767.762 23/01/18,04:28:51,16,05,1, 11.9,1,1, -1.364, 10179.076, 475.654, 52767.792 23/01/18,04:28:51,17,05,1, 11.9,1,1, -1.364, 10179.067, 475.634, 52767.787 23/01/18,04:28:51,18,05,1, 11.9,1,1, -1.364, 10179.098, 475.609, 52767.853 23/01/18,04:28:51,19,05,1, 11.9,1,1, -1.364, 10179.100, 475.590, 52767.845 23/01/18,04:28:52,00,05,1, 12.0,1,1, -1.366, 10179.096, 475.590, 52767.845 23/01/18,04:28:52,01,05,1, 12.0,1,1, -1.366, 10179.144, 475.528, 52767.878 23/01/18,04:28:52,02,05,1, 12.0,1,1, -1.366, 10179.131, 475.484, 52767.905 23/01/18,04:28:52,03,05,1, 12.0,1,1, -1.366, 10179.166, 475.496, 52767.925 23/01/18,04:28:52,04,05,1, 12.0,1,1, -1.366, 10179.176, 475.445, 52767.909 23/01/18,04:28:52,05,05,1, 12.0,1,1, -1.366, 10179.208, 475.432, 52767.952 23/01/18,04:28:52,06,05,1, 12.0,1,1, -1.366, 10179.217, 475.399, 52767.971 23/01/18,04:28:52,07,05,1, 12.0,1,1, -1.366, 10179.209, 475.356, 52767.955 23/01/18,04:28:52,08,05,1, 12.0,1,1, -1.366, 10179.228, 475.330, 52767.982 23/01/18,04:28:52,09,05,1, 12.0,1,1, -1.366, 10179.247, 475.291, 52767.973 23/01/18,04:28:52,10,05,1, 12.0,1,1, -1.366, 10179.273, 475.263, 52768.023 23/01/18,04:28:52,11,05,1, 12.0,1,1, -1.366, 10179.259, 475.247, 52768.039 23/01/18,04:28:52,12,05,1, 12.0,1,1, -1.366, 10179.290, 475.221, 52768.077 23/01/18,04:28:52,13,05,1, 12.0,1,1, -1.366, 10179.304, 475.201, 52768.062 23/01/18,04:28:52,14,05,1, 12.0,1,1, -1.366, 10179.330, 475.159, 52768.044 23/01/18,04:28:52,15,05,1, 12.0,1,1, -1.366, 10179.335, 475.143, 52768.072 23/01/18,04:28:52,16,05,1, 12.0,1,1, -1.366, 10179.339, 475.130, 52768.092 23/01/18,04:28:52,17,05,1, 12.0,1,1, -1.366, 10179.366, 475.113, 52768.086 23/01/18,04:28:52,18,05,1, 12.0,1,1, -1.366, 10179.360, 475.064, 52768.143 23/01/18,04:28:52,19,05,1, 12.0,1,1, -1.366, 10179.392, 475.064, 52768.187 23/01/18,04:28:53,00,05,1, 11.8,1,1, -1.362, 10179.389, 475.064, 52768.187 23/01/18,04:28:53,01,05,1, 11.8,1,1, -1.362, 10179.411, 475.008, 52768.185 23/01/18,04:28:53,02,05,1, 11.8,1,1, -1.362, 10179.433, 474.978, 52768.146 23/01/18,04:28:53,03,05,1, 11.8,1,1, -1.362, 10179.458, 474.974, 52768.143 23/01/18,04:28:53,04,05,1, 11.8,1,1, -1.362, 10179.454, 474.932, 52768.158 23/01/18,04:28:53,05,05,1, 11.8,1,1, -1.362, 10179.468, 474.920, 52768.178 23/01/18,04:28:53,06,05,1, 11.8,1,1, -1.362, 10179.471, 474.906, 52768.186 23/01/18,04:28:53,07,05,1, 11.8,1,1, -1.362, 10179.486, 474.894, 52768.175 23/01/18,04:28:53,08,05,1, 11.8,1,1, -1.362, 10179.499, 474.878, 52768.218 23/01/18,04:28:53,09,05,1, 11.8,1,1, -1.362, 10179.512, 474.876, 52768.262 23/01/18,04:28:53,10,05,1, 11.8,1,1, -1.362, 10179.535, 474.893, 52768.048 23/01/18,04:28:53,11,05,1, 11.8,1,1, -1.362, 10179.485, 474.876, 52768.238 23/01/18,04:28:53,12,05,1, 11.8,1,1, -1.362, 10179.518, 474.893, 52768.286 23/01/18,04:28:53,13,05,1, 11.8,1,1, -1.362, 10179.509, 474.917, 52768.320 23/01/18,04:28:53,14,05,1, 11.8,1,1, -1.362, 10179.536, 474.941, 52768.335 23/01/18,04:28:53,15,05,1, 11.8,1,1, -1.362, 10179.555, 474.909, 52768.390 23/01/18,04:28:53,16,05,1, 11.8,1,1, -1.362, 10179.548, 474.936, 52768.491 23/01/18,04:28:53,17,05,1, 11.8,1,1, -1.362, 10179.585, 474.920, 52768.390 23/01/18,04:28:53,18,05,1, 11.8,1,1, -1.362, 10179.575, 474.945, 52768.424 23/01/18,04:28:53,19,05,1, 11.8,1,1, -1.362, 10179.574, 474.944, 52768.425 23/01/18,04:28:54,00,05,1, 11.9,1,1, -1.365, 10179.572, 474.944, 52768.425 23/01/18,04:28:54,01,05,1, 11.9,1,1, -1.365, 10179.583, 474.989, 52768.490 23/01/18,04:28:54,02,05,1, 11.9,1,1, -1.365, 10179.574, 474.980, 52768.519 23/01/18,04:28:54,03,05,1, 11.9,1,1, -1.365, 10179.587, 475.024, 52768.508 23/01/18,04:28:54,04,05,1, 11.9,1,1, -1.365, 10179.592, 474.994, 52768.519 23/01/18,04:28:54,05,05,1, 11.9,1,1, -1.365, 10179.596, 475.011, 52768.545 23/01/18,04:28:54,06,05,1, 11.9,1,1, -1.365, 10179.634, 475.021, 52768.525 23/01/18,04:28:54,07,05,1, 11.9,1,1, -1.365, 10179.630, 475.041, 52768.562 23/01/18,04:28:54,08,05,1, 11.9,1,1, -1.365, 10179.625, 475.059, 52768.573 23/01/18,04:28:54,09,05,1, 11.9,1,1, -1.365, 10179.649, 475.052, 52768.555 23/01/18,04:28:54,10,05,1, 11.9,1,1, -1.365, 10179.650, 475.086, 52768.702 23/01/18,04:28:54,11,05,1, 11.9,1,1, -1.365, 10179.661, 475.091, 52768.674 23/01/18,04:28:54,12,05,1, 11.9,1,1, -1.365, 10179.677, 475.109, 52768.680 23/01/18,04:28:54,13,05,1, 11.9,1,1, -1.365, 10179.690, 475.099, 52768.680 23/01/18,04:28:54,14,05,1, 11.9,1,1, -1.365, 10179.704, 475.104, 52768.733 23/01/18,04:28:54,15,05,1, 11.9,1,1, -1.365, 10179.726, 475.135, 52768.726 23/01/18,04:28:54,16,05,1, 11.9,1,1, -1.365, 10179.722, 475.154, 52768.751 23/01/18,04:28:54,17,05,1, 11.9,1,1, -1.365, 10179.747, 475.146, 52768.754 23/01/18,04:28:54,18,05,1, 11.9,1,1, -1.365, 10179.759, 475.157, 52768.791 23/01/18,04:28:54,19,05,1, 11.9,1,1, -1.365, 10179.784, 475.189, 52768.834 23/01/18,04:28:55,00,05,1, 11.9,1,1, -1.361, 10179.781, 475.189, 52768.834 23/01/18,04:28:55,01,05,1, 11.9,1,1, -1.361, 10179.817, 475.222, 52768.857 23/01/18,04:28:55,02,05,1, 11.9,1,1, -1.361, 10179.829, 475.251, 52768.897 23/01/18,04:28:55,03,05,1, 11.9,1,1, -1.361, 10179.826, 475.257, 52768.909 23/01/18,04:28:55,04,05,1, 11.9,1,1, -1.361, 10179.827, 475.277, 52768.922 23/01/18,04:28:55,05,05,1, 11.9,1,1, -1.361, 10179.856, 475.303, 52768.952 23/01/18,04:28:55,06,05,1, 11.9,1,1, -1.361, 10179.903, 475.319, 52769.000 23/01/18,04:28:55,07,05,1, 11.9,1,1, -1.361, 10179.885, 475.333, 52769.042 23/01/18,04:28:55,08,05,1, 11.9,1,1, -1.361, 10179.920, 475.343, 52769.087 23/01/18,04:28:55,09,05,1, 11.9,1,1, -1.361, 10179.946, 475.338, 52769.084 23/01/18,04:28:55,10,05,1, 11.9,1,1, -1.361, 10179.965, 475.342, 52769.113 23/01/18,04:28:55,11,05,1, 11.9,1,1, -1.361, 10179.978, 475.364, 52769.148 23/01/18,04:28:55,12,05,1, 11.9,1,1, -1.361, 10180.000, 475.405, 52769.166 23/01/18,04:28:55,13,05,1, 11.9,1,1, -1.361, 10180.026, 475.386, 52769.200 23/01/18,04:28:55,14,05,1, 11.9,1,1, -1.361, 10180.054, 475.392, 52769.212 23/01/18,04:28:55,15,05,1, 11.9,1,1, -1.361, 10180.064, 475.423, 52769.272 23/01/18,04:28:55,16,05,1, 11.9,1,1, -1.361, 10180.107, 475.409, 52769.260 23/01/18,04:28:55,17,05,1, 11.9,1,1, -1.361, 10180.136, 475.422, 52769.306 23/01/18,04:28:55,18,05,1, 11.9,1,1, -1.361, 10180.143, 475.424, 52769.334 23/01/18,04:28:55,19,05,1, 11.9,1,1, -1.361, 10180.170, 475.427, 52769.337 23/01/18,04:28:56,00,05,1, 11.9,1,1, -1.363, 10180.165, 475.427, 52769.337 23/01/18,04:28:56,01,05,1, 11.9,1,1, -1.363, 10180.224, 475.452, 52769.403 23/01/18,04:28:56,02,05,1, 11.9,1,1, -1.363, 10180.243, 475.430, 52769.415 23/01/18,04:28:56,03,05,1, 11.9,1,1, -1.363, 10180.296, 475.419, 52769.427 23/01/18,04:28:56,04,05,1, 11.9,1,1, -1.363, 10180.295, 475.451, 52769.483 23/01/18,04:28:56,05,05,1, 11.9,1,1, -1.363, 10180.290, 475.427, 52769.482 23/01/18,04:28:56,06,05,1, 11.9,1,1, -1.363, 10180.340, 475.411, 52769.480 23/01/18,04:28:56,07,05,1, 11.9,1,1, -1.363, 10180.353, 475.414, 52769.534 23/01/18,04:28:56,08,05,1, 11.9,1,1, -1.363, 10180.372, 475.384, 52769.577 23/01/18,04:28:56,09,05,1, 11.9,1,1, -1.363, 10180.399, 475.360, 52769.579 23/01/18,04:28:56,10,05,1, 11.9,1,1, -1.363, 10180.394, 475.371, 52769.568 23/01/18,04:28:56,11,05,1, 11.9,1,1, -1.363, 10180.411, 475.361, 52769.602 23/01/18,04:28:56,12,05,1, 11.9,1,1, -1.363, 10180.405, 475.338, 52769.629 23/01/18,04:28:56,13,05,1, 11.9,1,1, -1.363, 10180.433, 475.334, 52769.628 23/01/18,04:28:56,14,05,1, 11.9,1,1, -1.363, 10180.468, 475.311, 52769.655 23/01/18,04:28:56,15,05,1, 11.9,1,1, -1.363, 10180.421, 475.308, 52769.883 23/01/18,04:28:56,16,05,1, 11.9,1,1, -1.363, 10180.504, 475.300, 52769.689 23/01/18,04:28:56,17,05,1, 11.9,1,1, -1.363, 10180.533, 475.304, 52769.437 23/01/18,04:28:56,18,05,1, 11.9,1,1, -1.363, 10180.471, 475.305, 52769.703 23/01/18,04:28:56,19,05,1, 11.9,1,1, -1.363, 10180.500, 475.306, 52769.777 23/01/18,04:28:57,00,05,1, 11.9,1,1, -1.363, 10180.498, 475.306, 52769.777 23/01/18,04:28:57,01,05,1, 11.9,1,1, -1.363, 10180.551, 475.343, 52769.812 23/01/18,04:28:57,02,05,1, 11.9,1,1, -1.363, 10180.560, 475.372, 52770.018 23/01/18,04:28:57,03,05,1, 11.9,1,1, -1.363, 10180.581, 475.378, 52770.009 23/01/18,04:28:57,04,05,1, 11.9,1,1, -1.363, 10180.602, 475.370, 52770.029 23/01/18,04:28:57,05,05,1, 11.9,1,1, -1.363, 10180.607, 475.414, 52770.075 23/01/18,04:28:57,06,05,1, 11.9,1,1, -1.363, 10180.665, 475.386, 52770.101 23/01/18,04:28:57,07,05,1, 11.9,1,1, -1.363, 10180.648, 475.388, 52770.084 23/01/18,04:28:57,08,05,1, 11.9,1,1, -1.363, 10180.679, 475.408, 52770.138 23/01/18,04:28:57,09,05,1, 11.9,1,1, -1.363, 10180.688, 475.420, 52770.157 23/01/18,04:28:57,10,05,1, 11.9,1,1, -1.363, 10180.740, 475.409, 52770.211 23/01/18,04:28:57,11,05,1, 11.9,1,1, -1.363, 10180.758, 475.417, 52770.213 23/01/18,04:28:57,12,05,1, 11.9,1,1, -1.363, 10180.781, 475.420, 52770.242 23/01/18,04:28:57,13,05,1, 11.9,1,1, -1.363, 10180.804, 475.445, 52770.273 23/01/18,04:28:57,14,05,1, 11.9,1,1, -1.363, 10180.838, 475.448, 52770.276 23/01/18,04:28:57,15,05,1, 11.9,1,1, -1.363, 10180.891, 475.461, 52770.282 23/01/18,04:28:57,16,05,1, 11.9,1,1, -1.363, 10180.902, 475.471, 52770.303 23/01/18,04:28:57,17,05,1, 11.9,1,1, -1.363, 10180.933, 475.454, 52770.352 23/01/18,04:28:57,18,05,1, 11.9,1,1, -1.363, 10180.999, 475.442, 52770.181 23/01/18,04:28:57,19,05,1, 11.9,1,1, -1.363, 10181.001, 475.459, 52770.318 23/01/18,04:28:58,00,05,1, 11.9,1,1, -1.364, 10180.999, 475.459, 52770.318 23/01/18,04:28:58,01,05,1, 11.9,1,1, -1.364, 10181.055, 475.442, 52770.425 23/01/18,04:28:58,02,05,1, 11.9,1,1, -1.364, 10181.066, 475.444, 52770.430 23/01/18,04:28:58,03,05,1, 11.9,1,1, -1.364, 10181.094, 475.452, 52770.424 23/01/18,04:28:58,04,05,1, 11.9,1,1, -1.364, 10181.138, 475.450, 52770.499 23/01/18,04:28:58,05,05,1, 11.9,1,1, -1.364, 10181.166, 475.428, 52770.512 23/01/18,04:28:58,06,05,1, 11.9,1,1, -1.364, 10181.214, 475.416, 52770.492 23/01/18,04:28:58,07,05,1, 11.9,1,1, -1.364, 10181.250, 475.455, 52770.553 23/01/18,04:28:58,08,05,1, 11.9,1,1, -1.364, 10181.285, 475.443, 52770.512 23/01/18,04:28:58,09,05,1, 11.9,1,1, -1.364, 10181.299, 475.411, 52770.528 23/01/18,04:28:58,10,05,1, 11.9,1,1, -1.364, 10181.334, 475.435, 52770.554 23/01/18,04:28:58,11,05,1, 11.9,1,1, -1.364, 10181.380, 475.399, 52770.589 23/01/18,04:28:58,12,05,1, 11.9,1,1, -1.364, 10181.400, 475.403, 52770.559 23/01/18,04:28:58,13,05,1, 11.9,1,1, -1.364, 10181.455, 475.404, 52770.630 23/01/18,04:28:58,14,05,1, 11.9,1,1, -1.364, 10181.487, 475.386, 52770.602 23/01/18,04:28:58,15,05,1, 11.9,1,1, -1.364, 10181.503, 475.382, 52770.638 23/01/18,04:28:58,16,05,1, 11.9,1,1, -1.364, 10181.534, 475.375, 52770.656 23/01/18,04:28:58,17,05,1, 11.9,1,1, -1.364, 10181.594, 475.363, 52770.642 23/01/18,04:28:58,18,05,1, 11.9,1,1, -1.364, 10181.633, 475.322, 52770.676 23/01/18,04:28:58,19,05,1, 11.9,1,1, -1.364, 10181.656, 475.323, 52770.681 23/01/18,04:28:59,00,06,1, 11.9,1,1, -1.367, 10181.650, 475.323, 52770.681 23/01/18,04:28:59,01,06,1, 11.9,1,1, -1.367, 10181.717, 475.312, 52770.686 23/01/18,04:28:59,02,06,1, 11.9,1,1, -1.367, 10181.758, 475.304, 52770.662 23/01/18,04:28:59,03,06,1, 11.9,1,1, -1.367, 10181.820, 475.290, 52770.744 23/01/18,04:28:59,04,06,1, 11.9,1,1, -1.367, 10181.850, 475.277, 52770.721 23/01/18,04:28:59,05,06,1, 11.9,1,1, -1.367, 10181.904, 475.273, 52770.712 23/01/18,04:28:59,06,06,1, 11.9,1,1, -1.367, 10181.946, 475.248, 52770.721 23/01/18,04:28:59,07,06,1, 11.9,1,1, -1.367, 10181.964, 475.225, 52770.732 23/01/18,04:28:59,08,06,1, 11.9,1,1, -1.367, 10182.013, 475.239, 52770.754 23/01/18,04:28:59,09,06,1, 11.9,1,1, -1.367, 10182.081, 475.217, 52770.746 23/01/18,04:28:59,10,06,1, 11.9,1,1, -1.367, 10182.090, 475.200, 52770.737 23/01/18,04:28:59,11,06,1, 11.9,1,1, -1.367, 10182.174, 475.215, 52770.759 23/01/18,04:28:59,12,06,1, 11.9,1,1, -1.367, 10182.185, 475.209, 52770.787 23/01/18,04:28:59,13,06,1, 11.9,1,1, -1.367, 10182.210, 475.180, 52770.749 23/01/18,04:28:59,14,06,1, 11.9,1,1, -1.367, 10182.274, 475.184, 52770.793 23/01/18,04:28:59,15,06,1, 11.9,1,1, -1.367, 10182.335, 475.175, 52770.806 23/01/18,04:28:59,16,06,1, 11.9,1,1, -1.367, 10182.347, 475.150, 52770.798 23/01/18,04:28:59,17,06,1, 11.9,1,1, -1.367, 10182.378, 475.149, 52770.785 23/01/18,04:28:59,18,06,1, 11.9,1,1, -1.367, 10182.463, 475.150, 52770.820 23/01/18,04:28:59,19,06,1, 11.9,1,1, -1.367, 10182.493, 475.120, 52770.813 23/01/18,04:29:00,00,05,1, 11.9,1,1, -1.364, 10182.484, 475.120, 52770.813 23/01/18,04:29:00,01,05,1, 11.9,1,1, -1.364, 10182.552, 475.106, 52770.837 23/01/18,04:29:00,02,05,1, 11.9,1,1, -1.364, 10182.610, 475.039, 52770.702 23/01/18,04:29:00,03,05,1, 11.9,1,1, -1.364, 10182.697, 475.047, 52770.726 23/01/18,04:29:00,04,05,1, 11.9,1,1, -1.364, 10182.728, 475.021, 52770.710 23/01/18,04:29:00,05,05,1, 11.9,1,1, -1.364, 10182.783, 475.020, 52770.767 23/01/18,04:29:00,06,05,1, 11.9,1,1, -1.364, 10182.806, 474.961, 52770.745 23/01/18,04:29:00,07,05,1, 11.9,1,1, -1.364, 10182.848, 474.937, 52770.751 23/01/18,04:29:00,08,05,1, 11.9,1,1, -1.364, 10182.893, 474.923, 52770.803 23/01/18,04:29:00,09,05,1, 11.9,1,1, -1.364, 10182.918, 474.888, 52770.773 23/01/18,04:29:00,10,05,1, 11.9,1,1, -1.364, 10182.974, 474.858, 52770.773 23/01/18,04:29:00,11,05,1, 11.9,1,1, -1.364, 10183.025, 474.813, 52770.791 23/01/18,04:29:00,12,05,1, 11.9,1,1, -1.364, 10183.063, 474.802, 52770.803 23/01/18,04:29:00,13,05,1, 11.9,1,1, -1.364, 10183.088, 474.766, 52770.795 23/01/18,04:29:00,14,05,1, 11.9,1,1, -1.364, 10183.126, 474.730, 52770.795 23/01/18,04:29:00,15,05,1, 11.9,1,1, -1.364, 10183.154, 474.690, 52770.840 23/01/18,04:29:00,16,05,1, 11.9,1,1, -1.364, 10183.194, 474.694, 52770.797 23/01/18,04:29:00,17,05,1, 11.9,1,1, -1.364, 10183.218, 474.643, 52770.834 23/01/18,04:29:00,18,05,1, 11.9,1,1, -1.364, 10183.257, 474.613, 52770.850 23/01/18,04:29:00,19,05,1, 11.9,1,1, -1.364, 10183.300, 474.599, 52770.879 23/01/18,04:29:01,00,06,1, 11.9,1,1, -1.365, 10183.294, 474.599, 52770.879 23/01/18,04:29:01,01,06,1, 11.9,1,1, -1.365, 10183.336, 474.519, 52770.842 23/01/18,04:29:01,02,06,1, 11.9,1,1, -1.365, 10183.366, 474.475, 52770.859 23/01/18,04:29:01,03,06,1, 11.9,1,1, -1.365, 10183.399, 474.464, 52770.836 23/01/18,04:29:01,04,06,1, 11.9,1,1, -1.365, 10183.423, 474.421, 52770.835 23/01/18,04:29:01,05,06,1, 11.9,1,1, -1.365, 10183.439, 474.382, 52770.813 23/01/18,04:29:01,06,06,1, 11.9,1,1, -1.365, 10183.470, 474.354, 52770.867 23/01/18,04:29:01,07,06,1, 11.9,1,1, -1.365, 10183.486, 474.339, 52770.859 23/01/18,04:29:01,08,06,1, 11.9,1,1, -1.365, 10183.509, 474.305, 52770.870 23/01/18,04:29:01,09,06,1, 11.9,1,1, -1.365, 10183.535, 474.296, 52770.868 23/01/18,04:29:01,10,06,1, 11.9,1,1, -1.365, 10183.562, 474.276, 52770.876 23/01/18,04:29:01,11,06,1, 11.9,1,1, -1.365, 10183.565, 474.236, 52770.876 23/01/18,04:29:01,12,06,1, 11.9,1,1, -1.365, 10183.614, 474.208, 52770.894 23/01/18,04:29:01,13,06,1, 11.9,1,1, -1.365, 10183.625, 474.194, 52770.907 23/01/18,04:29:01,14,06,1, 11.9,1,1, -1.365, 10183.664, 474.188, 52770.779 23/01/18,04:29:01,15,06,1, 11.9,1,1, -1.365, 10183.685, 474.166, 52770.904 23/01/18,04:29:01,16,06,1, 11.9,1,1, -1.365, 10183.659, 474.106, 52770.927 23/01/18,04:29:01,17,06,1, 11.9,1,1, -1.365, 10183.725, 474.113, 52770.908 23/01/18,04:29:01,18,06,1, 11.9,1,1, -1.365, 10183.759, 474.090, 52770.933 23/01/18,04:29:01,19,06,1, 11.9,1,1, -1.365, 10183.779, 474.058, 52770.943 23/01/18,04:29:02,00,06,1, 11.9,1,1, -1.365, 10183.778, 474.058, 52770.943 23/01/18,04:29:02,01,06,1, 11.9,1,1, -1.365, 10183.819, 474.054, 52770.984 23/01/18,04:29:02,02,06,1, 11.9,1,1, -1.365, 10183.827, 474.044, 52770.985 23/01/18,04:29:02,03,06,1, 11.9,1,1, -1.365, 10183.856, 474.029, 52770.986 23/01/18,04:29:02,04,06,1, 11.9,1,1, -1.365, 10183.862, 473.996, 52770.998 23/01/18,04:29:02,05,06,1, 11.9,1,1, -1.365, 10183.866, 474.009, 52770.958 23/01/18,04:29:02,06,06,1, 11.9,1,1, -1.365, 10183.917, 473.980, 52771.004 23/01/18,04:29:02,07,06,1, 11.9,1,1, -1.365, 10183.923, 473.952, 52771.015 23/01/18,04:29:02,08,06,1, 11.9,1,1, -1.365, 10183.931, 473.926, 52770.977 23/01/18,04:29:02,09,06,1, 11.9,1,1, -1.365, 10183.940, 473.927, 52771.011 23/01/18,04:29:02,10,06,1, 11.9,1,1, -1.365, 10183.967, 473.908, 52771.048 23/01/18,04:29:02,11,06,1, 11.9,1,1, -1.365, 10183.988, 473.891, 52771.026 23/01/18,04:29:02,12,06,1, 11.9,1,1, -1.365, 10184.015, 473.850, 52771.036 23/01/18,04:29:02,13,06,1, 11.9,1,1, -1.365, 10184.033, 473.853, 52771.048 23/01/18,04:29:02,14,06,1, 11.9,1,1, -1.365, 10184.034, 473.822, 52771.065 23/01/18,04:29:02,15,06,1, 11.9,1,1, -1.365, 10184.043, 473.830, 52771.070 23/01/18,04:29:02,16,06,1, 11.9,1,1, -1.365, 10184.062, 473.848, 52771.097 23/01/18,04:29:02,17,06,1, 11.9,1,1, -1.365, 10184.099, 473.800, 52770.854 23/01/18,04:29:02,18,06,1, 11.9,1,1, -1.365, 10184.091, 473.811, 52771.101 23/01/18,04:29:02,19,06,1, 11.9,1,1, -1.365, 10184.079, 473.785, 52771.125 23/01/18,04:29:03,00,06,1, 11.9,1,1, -1.365, 10184.078, 473.785, 52771.125 23/01/18,04:29:03,01,06,1, 11.9,1,1, -1.365, 10184.174, 473.761, 52771.224 23/01/18,04:29:03,02,06,1, 11.9,1,1, -1.365, 10184.113, 473.761, 52771.209 23/01/18,04:29:03,03,06,1, 11.9,1,1, -1.365, 10184.162, 473.712, 52771.235 23/01/18,04:29:03,04,06,1, 11.9,1,1, -1.365, 10184.147, 473.695, 52771.217 23/01/18,04:29:03,05,06,1, 11.9,1,1, -1.365, 10184.183, 473.706, 52771.237 23/01/18,04:29:03,06,06,1, 11.9,1,1, -1.365, 10184.208, 473.684, 52771.236 23/01/18,04:29:03,07,06,1, 11.9,1,1, -1.365, 10184.207, 473.697, 52771.257 23/01/18,04:29:03,08,06,1, 11.9,1,1, -1.365, 10184.237, 473.686, 52771.275 23/01/18,04:29:03,09,06,1, 11.9,1,1, -1.365, 10184.216, 473.683, 52771.265 23/01/18,04:29:03,10,06,1, 11.9,1,1, -1.365, 10184.212, 473.670, 52771.308 23/01/18,04:29:03,11,06,1, 11.9,1,1, -1.365, 10184.244, 473.677, 52771.341 23/01/18,04:29:03,12,06,1, 11.9,1,1, -1.365, 10184.234, 473.679, 52771.299 23/01/18,04:29:03,13,06,1, 11.9,1,1, -1.365, 10184.271, 473.686, 52771.341 23/01/18,04:29:03,14,06,1, 11.9,1,1, -1.365, 10184.283, 473.688, 52771.379 23/01/18,04:29:03,15,06,1, 11.9,1,1, -1.365, 10184.319, 473.671, 52771.240 23/01/18,04:29:03,16,06,1, 11.9,1,1, -1.365, 10184.287, 473.657, 52771.429 23/01/18,04:29:03,17,06,1, 11.9,1,1, -1.365, 10184.328, 473.696, 52771.409 23/01/18,04:29:03,18,06,1, 11.9,1,1, -1.365, 10184.348, 473.699, 52771.440 23/01/18,04:29:03,19,06,1, 11.9,1,1, -1.365, 10184.324, 473.687, 52771.497 23/01/18,04:29:04,00,06,1, 11.8,1,1, -1.366, 10184.320, 473.687, 52771.497 23/01/18,04:29:04,01,06,1, 11.8,1,1, -1.366, 10184.373, 473.675, 52771.486 23/01/18,04:29:04,02,06,1, 11.8,1,1, -1.366, 10184.375, 473.653, 52771.509 23/01/18,04:29:04,03,06,1, 11.8,1,1, -1.366, 10184.396, 473.649, 52771.517 23/01/18,04:29:04,04,06,1, 11.8,1,1, -1.366, 10184.412, 473.635, 52771.524 23/01/18,04:29:04,05,06,1, 11.8,1,1, -1.366, 10184.416, 473.632, 52771.530 23/01/18,04:29:04,06,06,1, 11.8,1,1, -1.366, 10184.444, 473.631, 52771.554 23/01/18,04:29:04,07,06,1, 11.8,1,1, -1.366, 10184.461, 473.636, 52771.515 23/01/18,04:29:04,08,06,1, 11.8,1,1, -1.366, 10184.476, 473.608, 52771.542 23/01/18,04:29:04,09,06,1, 11.8,1,1, -1.366, 10184.505, 473.631, 52771.570 23/01/18,04:29:04,10,06,1, 11.8,1,1, -1.366, 10184.504, 473.614, 52771.606 23/01/18,04:29:04,11,06,1, 11.8,1,1, -1.366, 10184.536, 473.596, 52771.639 23/01/18,04:29:04,12,06,1, 11.8,1,1, -1.366, 10184.545, 473.615, 52771.661 23/01/18,04:29:04,13,06,1, 11.8,1,1, -1.366, 10184.566, 473.597, 52771.677 23/01/18,04:29:04,14,06,1, 11.8,1,1, -1.366, 10184.582, 473.578, 52771.646 23/01/18,04:29:04,15,06,1, 11.8,1,1, -1.366, 10184.605, 473.576, 52771.668 23/01/18,04:29:04,16,06,1, 11.8,1,1, -1.366, 10184.629, 473.582, 52771.745 23/01/18,04:29:04,17,06,1, 11.8,1,1, -1.366, 10184.635, 473.555, 52771.726 23/01/18,04:29:04,18,06,1, 11.8,1,1, -1.366, 10184.644, 473.553, 52771.764 23/01/18,04:29:04,19,06,1, 11.8,1,1, -1.366, 10184.683, 473.538, 52771.746 23/01/18,04:29:05,00,06,1, 11.9,1,1, -1.365, 10184.679, 473.538, 52771.746 23/01/18,04:29:05,01,06,1, 11.9,1,1, -1.365, 10184.693, 473.514, 52771.770 23/01/18,04:29:05,02,06,1, 11.9,1,1, -1.365, 10184.688, 473.511, 52771.810 23/01/18,04:29:05,03,06,1, 11.9,1,1, -1.365, 10184.724, 473.511, 52771.837 23/01/18,04:29:05,04,06,1, 11.9,1,1, -1.365, 10184.763, 473.484, 52771.858 23/01/18,04:29:05,05,06,1, 11.9,1,1, -1.365, 10184.787, 473.490, 52771.887 23/01/18,04:29:05,06,06,1, 11.9,1,1, -1.365, 10184.825, 473.488, 52771.889 23/01/18,04:29:05,07,06,1, 11.9,1,1, -1.365, 10184.833, 473.478, 52771.910 23/01/18,04:29:05,08,06,1, 11.9,1,1, -1.365, 10184.843, 473.475, 52771.937 23/01/18,04:29:05,09,06,1, 11.9,1,1, -1.365, 10184.854, 473.465, 52772.032 23/01/18,04:29:05,10,06,1, 11.9,1,1, -1.365, 10184.874, 473.426, 52771.966 23/01/18,04:29:05,11,06,1, 11.9,1,1, -1.365, 10184.898, 473.431, 52771.992 23/01/18,04:29:05,12,06,1, 11.9,1,1, -1.365, 10184.888, 473.415, 52772.019 23/01/18,04:29:05,13,06,1, 11.9,1,1, -1.365, 10184.951, 473.426, 52772.005 23/01/18,04:29:05,14,06,1, 11.9,1,1, -1.365, 10184.972, 473.414, 52772.042 23/01/18,04:29:05,15,06,1, 11.9,1,1, -1.365, 10184.975, 473.390, 52772.088 23/01/18,04:29:05,16,06,1, 11.9,1,1, -1.365, 10185.009, 473.394, 52772.081 23/01/18,04:29:05,17,06,1, 11.9,1,1, -1.365, 10185.016, 473.402, 52772.122 23/01/18,04:29:05,18,06,1, 11.9,1,1, -1.365, 10185.040, 473.400, 52772.094 23/01/18,04:29:05,19,06,1, 11.9,1,1, -1.365, 10185.045, 473.402, 52772.129 23/01/18,04:29:06,00,06,1, 11.9,1,1, -1.363, 10185.038, 473.402, 52772.129 23/01/18,04:29:06,01,06,1, 11.9,1,1, -1.363, 10185.108, 473.372, 52772.204 23/01/18,04:29:06,02,06,1, 11.9,1,1, -1.363, 10185.105, 473.347, 52772.190 23/01/18,04:29:06,03,06,1, 11.9,1,1, -1.363, 10185.149, 473.339, 52772.220 23/01/18,04:29:06,04,06,1, 11.9,1,1, -1.363, 10185.188, 473.327, 52772.239 23/01/18,04:29:06,05,06,1, 11.9,1,1, -1.363, 10185.174, 473.291, 52772.273 23/01/18,04:29:06,06,06,1, 11.9,1,1, -1.363, 10185.227, 473.294, 52772.262 23/01/18,04:29:06,07,06,1, 11.9,1,1, -1.363, 10185.235, 473.267, 52772.280 23/01/18,04:29:06,08,06,1, 11.9,1,1, -1.363, 10185.265, 473.264, 52772.297 23/01/18,04:29:06,09,06,1, 11.9,1,1, -1.363, 10185.278, 473.254, 52772.326 23/01/18,04:29:06,10,06,1, 11.9,1,1, -1.363, 10185.284, 473.210, 52772.314 23/01/18,04:29:06,11,06,1, 11.9,1,1, -1.363, 10185.323, 473.207, 52772.351 23/01/18,04:29:06,12,06,1, 11.9,1,1, -1.363, 10185.362, 473.195, 52772.375 23/01/18,04:29:06,13,06,1, 11.9,1,1, -1.363, 10185.379, 473.183, 52772.435 23/01/18,04:29:06,14,06,1, 11.9,1,1, -1.363, 10185.402, 473.175, 52772.434 23/01/18,04:29:06,15,06,1, 11.9,1,1, -1.363, 10185.441, 473.175, 52772.466 23/01/18,04:29:06,16,06,1, 11.9,1,1, -1.363, 10185.452, 473.140, 52772.474 23/01/18,04:29:06,17,06,1, 11.9,1,1, -1.363, 10185.474, 473.101, 52772.515 23/01/18,04:29:06,18,06,1, 11.9,1,1, -1.363, 10185.506, 473.089, 52772.516 23/01/18,04:29:06,19,06,1, 11.9,1,1, -1.363, 10185.526, 473.051, 52772.537 23/01/18,04:29:07,00,06,1, 11.9,1,1, -1.365, 10185.522, 473.051, 52772.537 23/01/18,04:29:07,01,06,1, 11.9,1,1, -1.365, 10185.596, 473.036, 52772.627 23/01/18,04:29:07,02,06,1, 11.9,1,1, -1.365, 10185.629, 473.023, 52772.592 23/01/18,04:29:07,03,06,1, 11.9,1,1, -1.365, 10185.649, 473.013, 52772.610 23/01/18,04:29:07,04,06,1, 11.9,1,1, -1.365, 10185.676, 472.981, 52772.662 23/01/18,04:29:07,05,06,1, 11.9,1,1, -1.365, 10185.718, 472.937, 52772.651 23/01/18,04:29:07,06,06,1, 11.9,1,1, -1.365, 10185.723, 472.929, 52772.677 23/01/18,04:29:07,07,06,1, 11.9,1,1, -1.365, 10185.725, 472.911, 52772.871 23/01/18,04:29:07,08,06,1, 11.9,1,1, -1.365, 10185.777, 472.856, 52772.733 23/01/18,04:29:07,09,06,1, 11.9,1,1, -1.365, 10185.810, 472.832, 52772.751 23/01/18,04:29:07,10,06,1, 11.9,1,1, -1.365, 10185.858, 472.806, 52772.745 23/01/18,04:29:07,11,06,1, 11.9,1,1, -1.365, 10185.844, 472.779, 52772.728 23/01/18,04:29:07,12,06,1, 11.9,1,1, -1.365, 10185.879, 472.751, 52772.776 23/01/18,04:29:07,13,06,1, 11.9,1,1, -1.365, 10185.909, 472.711, 52772.802 23/01/18,04:29:07,14,06,1, 11.9,1,1, -1.365, 10185.925, 472.677, 52772.795 23/01/18,04:29:07,15,06,1, 11.9,1,1, -1.365, 10185.927, 472.665, 52772.819 23/01/18,04:29:07,16,06,1, 11.9,1,1, -1.365, 10185.943, 472.641, 52772.833 23/01/18,04:29:07,17,06,1, 11.9,1,1, -1.365, 10185.956, 472.586, 52772.869 23/01/18,04:29:07,18,06,1, 11.9,1,1, -1.365, 10185.955, 472.575, 52772.865 23/01/18,04:29:07,19,06,1, 11.9,1,1, -1.365, 10185.972, 472.533, 52772.908 23/01/18,04:29:08,00,06,1, 11.9,1,1, -1.362, 10185.964, 472.533, 52772.908 23/01/18,04:29:08,01,06,1, 11.9,1,1, -1.362, 10186.022, 472.489, 52772.937 23/01/18,04:29:08,02,06,1, 11.9,1,1, -1.362, 10186.036, 472.424, 52772.926 23/01/18,04:29:08,03,06,1, 11.9,1,1, -1.362, 10186.029, 472.404, 52772.957 23/01/18,04:29:08,04,06,1, 11.9,1,1, -1.362, 10186.067, 472.368, 52772.983 23/01/18,04:29:08,05,06,1, 11.9,1,1, -1.362, 10186.081, 472.324, 52773.015 23/01/18,04:29:08,06,06,1, 11.9,1,1, -1.362, 10186.070, 472.316, 52773.023 23/01/18,04:29:08,07,06,1, 11.9,1,1, -1.362, 10186.074, 472.278, 52772.996 23/01/18,04:29:08,08,06,1, 11.9,1,1, -1.362, 10186.094, 472.264, 52773.054 23/01/18,04:29:08,09,06,1, 11.9,1,1, -1.362, 10186.097, 472.216, 52773.052 23/01/18,04:29:08,10,06,1, 11.9,1,1, -1.362, 10186.110, 472.156, 52773.028 23/01/18,04:29:08,11,06,1, 11.9,1,1, -1.362, 10186.121, 472.127, 52773.079 23/01/18,04:29:08,12,06,1, 11.9,1,1, -1.362, 10186.109, 472.107, 52773.104 23/01/18,04:29:08,13,06,1, 11.9,1,1, -1.362, 10186.129, 472.079, 52773.113 23/01/18,04:29:08,14,06,1, 11.9,1,1, -1.362, 10186.148, 472.049, 52773.125 23/01/18,04:29:08,15,06,1, 11.9,1,1, -1.362, 10186.132, 471.996, 52773.159 23/01/18,04:29:08,16,06,1, 11.9,1,1, -1.362, 10186.162, 471.947, 52773.164 23/01/18,04:29:08,17,06,1, 11.9,1,1, -1.362, 10186.171, 471.955, 52773.199 23/01/18,04:29:08,18,06,1, 11.9,1,1, -1.362, 10186.188, 471.928, 52773.159 23/01/18,04:29:08,19,06,1, 11.9,1,1, -1.362, 10186.209, 471.903, 52773.229 23/01/18,04:29:09,00,06,1, 11.9,1,1, -1.359, 10186.206, 471.903, 52773.229 23/01/18,04:29:09,01,06,1, 11.9,1,1, -1.359, 10186.240, 471.843, 52773.264 23/01/18,04:29:09,02,06,1, 11.9,1,1, -1.359, 10186.233, 471.814, 52773.258 23/01/18,04:29:09,03,06,1, 11.9,1,1, -1.359, 10186.268, 471.808, 52773.278 23/01/18,04:29:09,04,06,1, 11.9,1,1, -1.359, 10186.271, 471.774, 52773.256 23/01/18,04:29:09,05,06,1, 11.9,1,1, -1.359, 10186.299, 471.750, 52773.313 23/01/18,04:29:09,06,06,1, 11.9,1,1, -1.359, 10186.333, 471.679, 52773.331 23/01/18,04:29:09,07,06,1, 11.9,1,1, -1.359, 10186.339, 471.676, 52773.331 23/01/18,04:29:09,08,06,1, 11.9,1,1, -1.359, 10186.363, 471.642, 52773.322 23/01/18,04:29:09,09,06,1, 11.9,1,1, -1.359, 10186.384, 471.636, 52773.344 23/01/18,04:29:09,10,06,1, 11.9,1,1, -1.359, 10186.397, 471.609, 52773.386 23/01/18,04:29:09,11,06,1, 11.9,1,1, -1.359, 10186.407, 471.564, 52773.390 23/01/18,04:29:09,12,06,1, 11.9,1,1, -1.359, 10186.435, 471.526, 52773.367 23/01/18,04:29:09,13,06,1, 11.9,1,1, -1.359, 10186.467, 471.482, 52773.392 23/01/18,04:29:09,14,06,1, 11.9,1,1, -1.359, 10186.493, 471.461, 52773.404 23/01/18,04:29:09,15,06,1, 11.9,1,1, -1.359, 10186.516, 471.437, 52773.424 23/01/18,04:29:09,16,06,1, 11.9,1,1, -1.359, 10186.529, 471.361, 52773.421 23/01/18,04:29:09,17,06,1, 11.9,1,1, -1.359, 10186.552, 471.372, 52773.389 23/01/18,04:29:09,18,06,1, 11.9,1,1, -1.359, 10186.568, 471.333, 52773.447 23/01/18,04:29:09,19,06,1, 11.9,1,1, -1.359, 10186.604, 471.300, 52773.451 23/01/18,04:29:10,00,06,1, 11.9,1,1, -1.367, 10186.598, 471.300, 52773.451 23/01/18,04:29:10,01,06,1, 11.9,1,1, -1.367, 10186.644, 471.232, 52773.481 23/01/18,04:29:10,02,06,1, 11.9,1,1, -1.367, 10186.686, 471.171, 52773.464 23/01/18,04:29:10,03,06,1, 11.9,1,1, -1.367, 10186.703, 471.203, 52773.495 23/01/18,04:29:10,04,06,1, 11.9,1,1, -1.367, 10186.722, 471.161, 52773.462 23/01/18,04:29:10,05,06,1, 11.9,1,1, -1.367, 10186.711, 471.137, 52773.509 23/01/18,04:29:10,06,06,1, 11.9,1,1, -1.367, 10186.745, 471.116, 52773.497 23/01/18,04:29:10,07,06,1, 11.9,1,1, -1.367, 10186.779, 471.108, 52773.515 23/01/18,04:29:10,08,06,1, 11.9,1,1, -1.367, 10186.800, 471.055, 52773.512 23/01/18,04:29:10,09,06,1, 11.9,1,1, -1.367, 10186.795, 471.026, 52773.523 23/01/18,04:29:10,10,06,1, 11.9,1,1, -1.367, 10186.828, 470.984, 52773.559 23/01/18,04:29:10,11,06,1, 11.9,1,1, -1.367, 10186.836, 470.968, 52773.571 23/01/18,04:29:10,12,06,1, 11.9,1,1, -1.367, 10186.869, 470.969, 52773.581 23/01/18,04:29:10,13,06,1, 11.9,1,1, -1.367, 10186.879, 470.923, 52773.590 23/01/18,04:29:10,14,06,1, 11.9,1,1, -1.367, 10186.906, 470.900, 52773.573 23/01/18,04:29:10,15,06,1, 11.9,1,1, -1.367, 10186.940, 470.887, 52773.632 23/01/18,04:29:10,16,06,1, 11.9,1,1, -1.367, 10186.942, 470.858, 52773.624 23/01/18,04:29:10,17,06,1, 11.9,1,1, -1.367, 10186.947, 470.840, 52773.667 23/01/18,04:29:10,18,06,1, 11.9,1,1, -1.367, 10186.967, 470.800, 52773.662 23/01/18,04:29:10,19,06,1, 11.9,1,1, -1.367, 10186.998, 470.757, 52773.659 23/01/18,04:29:11,00,06,1, 11.9,1,1, -1.366, 10186.990, 470.757, 52773.659 23/01/18,04:29:11,01,06,1, 11.9,1,1, -1.366, 10187.015, 470.717, 52773.701 23/01/18,04:29:11,02,06,1, 11.9,1,1, -1.366, 10187.056, 470.703, 52773.738 23/01/18,04:29:11,03,06,1, 11.9,1,1, -1.366, 10187.058, 470.694, 52773.699 23/01/18,04:29:11,04,06,1, 11.9,1,1, -1.366, 10187.080, 470.660, 52773.748 23/01/18,04:29:11,05,06,1, 11.9,1,1, -1.366, 10187.091, 470.639, 52773.711 23/01/18,04:29:11,06,06,1, 11.9,1,1, -1.366, 10187.084, 470.582, 52773.747 23/01/18,04:29:11,07,06,1, 11.9,1,1, -1.366, 10187.092, 470.579, 52773.771 23/01/18,04:29:11,08,06,1, 11.9,1,1, -1.366, 10187.115, 470.534, 52773.748 23/01/18,04:29:11,09,06,1, 11.9,1,1, -1.366, 10187.114, 470.514, 52773.799 23/01/18,04:29:11,10,06,1, 11.9,1,1, -1.366, 10187.110, 470.480, 52773.717 23/01/18,04:29:11,11,06,1, 11.9,1,1, -1.366, 10187.148, 470.467, 52773.794 23/01/18,04:29:11,12,06,1, 11.9,1,1, -1.366, 10187.160, 470.454, 52773.802 23/01/18,04:29:11,13,06,1, 11.9,1,1, -1.366, 10187.185, 470.411, 52773.791 23/01/18,04:29:11,14,06,1, 11.9,1,1, -1.366, 10187.166, 470.369, 52773.801 23/01/18,04:29:11,15,06,1, 11.9,1,1, -1.366, 10187.192, 470.357, 52773.831 23/01/18,04:29:11,16,06,1, 11.9,1,1, -1.366, 10187.192, 470.313, 52773.811 23/01/18,04:29:11,17,06,1, 11.9,1,1, -1.366, 10187.192, 470.282, 52773.795 23/01/18,04:29:11,18,06,1, 11.9,1,1, -1.366, 10187.205, 470.255, 52773.814 23/01/18,04:29:11,19,06,1, 11.9,1,1, -1.366, 10187.222, 470.235, 52773.778 23/01/18,04:29:12,00,06,1, 11.8,1,1, -1.363, 10187.216, 470.235, 52773.778 23/01/18,04:29:12,01,06,1, 11.8,1,1, -1.363, 10187.223, 470.162, 52773.828 23/01/18,04:29:12,02,06,1, 11.8,1,1, -1.363, 10187.225, 470.116, 52773.849 23/01/18,04:29:12,03,06,1, 11.8,1,1, -1.363, 10187.217, 470.106, 52773.792 23/01/18,04:29:12,04,06,1, 11.8,1,1, -1.363, 10187.240, 470.067, 52773.805 23/01/18,04:29:12,05,06,1, 11.8,1,1, -1.363, 10187.226, 470.026, 52773.941 23/01/18,04:29:12,06,06,1, 11.8,1,1, -1.363, 10187.263, 470.016, 52773.790 23/01/18,04:29:12,07,06,1, 11.8,1,1, -1.363, 10187.253, 469.965, 52773.775 23/01/18,04:29:12,08,06,1, 11.8,1,1, -1.363, 10187.272, 469.941, 52773.813 23/01/18,04:29:12,09,06,1, 11.8,1,1, -1.363, 10187.276, 469.883, 52773.806 23/01/18,04:29:12,10,06,1, 11.8,1,1, -1.363, 10187.278, 469.872, 52773.845 23/01/18,04:29:12,11,06,1, 11.8,1,1, -1.363, 10187.281, 469.829, 52773.809 23/01/18,04:29:12,12,06,1, 11.8,1,1, -1.363, 10187.288, 469.826, 52773.841 23/01/18,04:29:12,13,06,1, 11.8,1,1, -1.363, 10187.321, 469.786, 52773.875 23/01/18,04:29:12,14,06,1, 11.8,1,1, -1.363, 10187.319, 469.755, 52773.866 23/01/18,04:29:12,15,06,1, 11.8,1,1, -1.363, 10187.307, 469.693, 52773.821 23/01/18,04:29:12,16,06,1, 11.8,1,1, -1.363, 10187.315, 469.653, 52773.813 23/01/18,04:29:12,17,06,1, 11.8,1,1, -1.363, 10187.299, 469.649, 52773.816 23/01/18,04:29:12,18,06,1, 11.8,1,1, -1.363, 10187.342, 469.602, 52773.829 23/01/18,04:29:12,19,06,1, 11.8,1,1, -1.363, 10187.322, 469.599, 52773.828 23/01/18,04:29:13,00,07,1, 11.9,1,1, -1.363, 10187.316, 469.599, 52773.828 23/01/18,04:29:13,01,07,1, 11.9,1,1, -1.363, 10187.332, 469.532, 52773.824 23/01/18,04:29:13,02,07,1, 11.9,1,1, -1.363, 10187.341, 469.502, 52773.827 23/01/18,04:29:13,03,07,1, 11.9,1,1, -1.363, 10187.341, 469.494, 52773.856 23/01/18,04:29:13,04,07,1, 11.9,1,1, -1.363, 10187.327, 469.454, 52773.799 23/01/18,04:29:13,05,07,1, 11.9,1,1, -1.363, 10187.360, 469.459, 52773.843 23/01/18,04:29:13,06,07,1, 11.9,1,1, -1.363, 10187.341, 469.422, 52773.796 23/01/18,04:29:13,07,07,1, 11.9,1,1, -1.363, 10187.373, 469.397, 52773.797 23/01/18,04:29:13,08,07,1, 11.9,1,1, -1.363, 10187.363, 469.355, 52773.889 23/01/18,04:29:13,09,07,1, 11.9,1,1, -1.363, 10187.365, 469.316, 52773.853 23/01/18,04:29:13,10,07,1, 11.9,1,1, -1.363, 10187.387, 469.311, 52773.906 23/01/18,04:29:13,11,07,1, 11.9,1,1, -1.363, 10187.407, 469.278, 52773.896 23/01/18,04:29:13,12,07,1, 11.9,1,1, -1.363, 10187.426, 469.229, 52773.875 23/01/18,04:29:13,13,07,1, 11.9,1,1, -1.363, 10187.434, 469.210, 52773.892 23/01/18,04:29:13,14,07,1, 11.9,1,1, -1.363, 10187.454, 469.178, 52773.882 23/01/18,04:29:13,15,07,1, 11.9,1,1, -1.363, 10187.454, 469.154, 52773.908 23/01/18,04:29:13,16,07,1, 11.9,1,1, -1.363, 10187.437, 469.076, 52773.839 23/01/18,04:29:13,17,07,1, 11.9,1,1, -1.363, 10187.474, 469.074, 52773.909 23/01/18,04:29:13,18,07,1, 11.9,1,1, -1.363, 10187.463, 469.051, 52773.893 23/01/18,04:29:13,19,07,1, 11.9,1,1, -1.363, 10187.490, 469.030, 52773.892 23/01/18,04:29:14,00,06,1, 11.9,1,1, -1.364, 10187.483, 469.030, 52773.892 23/01/18,04:29:14,01,06,1, 11.9,1,1, -1.364, 10187.535, 468.935, 52773.888 23/01/18,04:29:14,02,06,1, 11.9,1,1, -1.364, 10187.518, 468.883, 52773.873 23/01/18,04:29:14,03,06,1, 11.9,1,1, -1.364, 10187.516, 468.861, 52773.870 23/01/18,04:29:14,04,06,1, 11.9,1,1, -1.364, 10187.544, 468.815, 52773.825 23/01/18,04:29:14,05,06,1, 11.9,1,1, -1.364, 10187.581, 468.768, 52773.880 23/01/18,04:29:14,06,06,1, 11.9,1,1, -1.364, 10187.566, 468.730, 52773.851 23/01/18,04:29:14,07,06,1, 11.9,1,1, -1.364, 10187.599, 468.705, 52773.857 23/01/18,04:29:14,08,06,1, 11.9,1,1, -1.364, 10187.583, 468.668, 52773.922 23/01/18,04:29:14,09,06,1, 11.9,1,1, -1.364, 10187.624, 468.659, 52773.900 23/01/18,04:29:14,10,06,1, 11.9,1,1, -1.364, 10187.628, 468.638, 52773.911 23/01/18,04:29:14,11,06,1, 11.9,1,1, -1.364, 10187.654, 468.585, 52773.873 23/01/18,04:29:14,12,06,1, 11.9,1,1, -1.364, 10187.647, 468.532, 52773.899 23/01/18,04:29:14,13,06,1, 11.9,1,1, -1.364, 10187.690, 468.527, 52773.917 23/01/18,04:29:14,14,06,1, 11.9,1,1, -1.364, 10187.676, 468.436, 52773.910 23/01/18,04:29:14,15,06,1, 11.9,1,1, -1.364, 10187.715, 468.399, 52773.887 23/01/18,04:29:14,16,06,1, 11.9,1,1, -1.364, 10187.699, 468.378, 52773.893 23/01/18,04:29:14,17,06,1, 11.9,1,1, -1.364, 10187.702, 468.351, 52773.931 23/01/18,04:29:14,18,06,1, 11.9,1,1, -1.364, 10187.712, 468.313, 52773.921 23/01/18,04:29:14,19,06,1, 11.9,1,1, -1.364, 10187.725, 468.252, 52773.909 23/01/18,04:29:15,00,06,1, 11.9,1,1, -1.366, 10187.716, 468.252, 52773.909 23/01/18,04:29:15,01,06,1, 11.9,1,1, -1.366, 10187.753, 468.197, 52773.924 23/01/18,04:29:15,02,06,1, 11.9,1,1, -1.366, 10187.741, 468.162, 52773.879 23/01/18,04:29:15,03,06,1, 11.9,1,1, -1.366, 10187.753, 468.123, 52773.993 23/01/18,04:29:15,04,06,1, 11.9,1,1, -1.366, 10187.697, 468.120, 52774.004 23/01/18,04:29:15,05,06,1, 11.9,1,1, -1.366, 10187.745, 468.074, 52774.003 23/01/18,04:29:15,06,06,1, 11.9,1,1, -1.366, 10187.747, 468.028, 52773.937 23/01/18,04:29:15,07,06,1, 11.9,1,1, -1.366, 10187.740, 468.004, 52773.974 23/01/18,04:29:15,08,06,1, 11.9,1,1, -1.366, 10187.727, 467.993, 52773.954 23/01/18,04:29:15,09,06,1, 11.9,1,1, -1.366, 10187.721, 467.936, 52773.954 23/01/18,04:29:15,10,06,1, 11.9,1,1, -1.366, 10187.733, 467.921, 52773.938 23/01/18,04:29:15,11,06,1, 11.9,1,1, -1.366, 10187.733, 467.896, 52773.925 23/01/18,04:29:15,12,06,1, 11.9,1,1, -1.366, 10187.733, 467.839, 52773.952 23/01/18,04:29:15,13,06,1, 11.9,1,1, -1.366, 10187.732, 467.822, 52773.937 23/01/18,04:29:15,14,06,1, 11.9,1,1, -1.366, 10187.765, 467.799, 52774.019 23/01/18,04:29:15,15,06,1, 11.9,1,1, -1.366, 10187.757, 467.775, 52773.910 23/01/18,04:29:15,16,06,1, 11.9,1,1, -1.366, 10187.731, 467.766, 52773.949 23/01/18,04:29:15,17,06,1, 11.9,1,1, -1.366, 10187.732, 467.745, 52773.993 23/01/18,04:29:15,18,06,1, 11.9,1,1, -1.366, 10187.736, 467.718, 52773.966 23/01/18,04:29:15,19,06,1, 11.9,1,1, -1.366, 10187.750, 467.730, 52773.960 23/01/18,04:29:16,00,06,1, 11.9,1,1, -1.367, 10187.750, 467.730, 52773.960 23/01/18,04:29:16,01,06,1, 11.9,1,1, -1.367, 10187.738, 467.693, 52774.011 23/01/18,04:29:16,02,06,1, 11.9,1,1, -1.367, 10187.717, 467.698, 52774.019 23/01/18,04:29:16,03,06,1, 11.9,1,1, -1.367, 10187.710, 467.680, 52774.005 23/01/18,04:29:16,04,06,1, 11.9,1,1, -1.367, 10187.728, 467.693, 52774.005 23/01/18,04:29:16,05,06,1, 11.9,1,1, -1.367, 10187.705, 467.673, 52774.037 23/01/18,04:29:16,06,06,1, 11.9,1,1, -1.367, 10187.694, 467.654, 52774.046 23/01/18,04:29:16,07,06,1, 11.9,1,1, -1.367, 10187.683, 467.650, 52774.043 23/01/18,04:29:16,08,06,1, 11.9,1,1, -1.367, 10187.680, 467.642, 52774.041 23/01/18,04:29:16,09,06,1, 11.9,1,1, -1.367, 10187.684, 467.635, 52774.046 23/01/18,04:29:16,10,06,1, 11.9,1,1, -1.367, 10187.678, 467.622, 52774.019 23/01/18,04:29:16,11,06,1, 11.9,1,1, -1.367, 10187.668, 467.620, 52774.043 23/01/18,04:29:16,12,06,1, 11.9,1,1, -1.367, 10187.673, 467.619, 52774.120 23/01/18,04:29:16,13,06,1, 11.9,1,1, -1.367, 10187.657, 467.635, 52774.147 23/01/18,04:29:16,14,06,1, 11.9,1,1, -1.367, 10187.656, 467.655, 52774.101 23/01/18,04:29:16,15,06,1, 11.9,1,1, -1.367, 10187.673, 467.656, 52774.135 23/01/18,04:29:16,16,06,1, 11.9,1,1, -1.367, 10187.644, 467.662, 52774.079 23/01/18,04:29:16,17,06,1, 11.9,1,1, -1.367, 10187.617, 467.645, 52774.129 23/01/18,04:29:16,18,06,1, 11.9,1,1, -1.367, 10187.622, 467.652, 52774.108 23/01/18,04:29:16,19,06,1, 11.9,1,1, -1.367, 10187.612, 467.671, 52774.110 23/01/18,04:29:17,00,07,1, 11.9,1,1, -1.367, 10187.608, 467.671, 52774.110 23/01/18,04:29:17,01,07,1, 11.9,1,1, -1.367, 10187.569, 467.713, 52774.202 23/01/18,04:29:17,02,07,1, 11.9,1,1, -1.367, 10187.558, 467.748, 52774.239 23/01/18,04:29:17,03,07,1, 11.9,1,1, -1.367, 10187.572, 467.762, 52774.238 23/01/18,04:29:17,04,07,1, 11.9,1,1, -1.367, 10187.561, 467.798, 52774.223 23/01/18,04:29:17,05,07,1, 11.9,1,1, -1.367, 10187.594, 467.807, 52774.236 23/01/18,04:29:17,06,07,1, 11.9,1,1, -1.367, 10187.577, 467.821, 52774.220 23/01/18,04:29:17,07,07,1, 11.9,1,1, -1.367, 10187.562, 467.849, 52774.242 23/01/18,04:29:17,08,07,1, 11.9,1,1, -1.367, 10187.545, 467.856, 52774.271 23/01/18,04:29:17,09,07,1, 11.9,1,1, -1.367, 10187.552, 467.903, 52774.256 23/01/18,04:29:17,10,07,1, 11.9,1,1, -1.367, 10187.570, 467.911, 52774.239 23/01/18,04:29:17,11,07,1, 11.9,1,1, -1.367, 10187.541, 467.937, 52774.256 23/01/18,04:29:17,12,07,1, 11.9,1,1, -1.367, 10187.532, 467.965, 52774.239 23/01/18,04:29:17,13,07,1, 11.9,1,1, -1.367, 10187.528, 468.026, 52774.308 23/01/18,04:29:17,14,07,1, 11.9,1,1, -1.367, 10187.532, 468.045, 52774.307 23/01/18,04:29:17,15,07,1, 11.9,1,1, -1.367, 10187.542, 468.070, 52774.294 23/01/18,04:29:17,16,07,1, 11.9,1,1, -1.367, 10187.540, 468.095, 52774.332 23/01/18,04:29:17,17,07,1, 11.9,1,1, -1.367, 10187.526, 468.124, 52774.309 23/01/18,04:29:17,18,07,1, 11.9,1,1, -1.367, 10187.527, 468.129, 52774.282 23/01/18,04:29:17,19,07,1, 11.9,1,1, -1.367, 10187.506, 468.191, 52774.325 23/01/18,04:29:18,00,06,1, 11.9,1,1, -1.368, 10187.500, 468.191, 52774.325 23/01/18,04:29:18,01,06,1, 11.9,1,1, -1.368, 10187.514, 468.255, 52774.349 23/01/18,04:29:18,02,06,1, 11.9,1,1, -1.368, 10187.500, 468.269, 52774.342 23/01/18,04:29:18,03,06,1, 11.9,1,1, -1.368, 10187.521, 468.294, 52774.343 23/01/18,04:29:18,04,06,1, 11.9,1,1, -1.368, 10187.539, 468.314, 52774.349 23/01/18,04:29:18,05,06,1, 11.9,1,1, -1.368, 10187.491, 468.377, 52774.381 23/01/18,04:29:18,06,06,1, 11.9,1,1, -1.368, 10187.518, 468.386, 52774.379 23/01/18,04:29:18,07,06,1, 11.9,1,1, -1.368, 10187.510, 468.434, 52774.408 23/01/18,04:29:18,08,06,1, 11.9,1,1, -1.368, 10187.489, 468.437, 52774.407 23/01/18,04:29:18,09,06,1, 11.9,1,1, -1.368, 10187.519, 468.505, 52774.452 23/01/18,04:29:18,10,06,1, 11.9,1,1, -1.368, 10187.498, 468.529, 52774.464 23/01/18,04:29:18,11,06,1, 11.9,1,1, -1.368, 10187.527, 468.564, 52774.472 23/01/18,04:29:18,12,06,1, 11.9,1,1, -1.368, 10187.500, 468.596, 52774.461 23/01/18,04:29:18,13,06,1, 11.9,1,1, -1.368, 10187.533, 468.632, 52774.515 23/01/18,04:29:18,14,06,1, 11.9,1,1, -1.368, 10187.513, 468.679, 52774.513 23/01/18,04:29:18,15,06,1, 11.9,1,1, -1.368, 10187.548, 468.718, 52774.577 23/01/18,04:29:18,16,06,1, 11.9,1,1, -1.368, 10187.532, 468.719, 52774.557 23/01/18,04:29:18,17,06,1, 11.9,1,1, -1.368, 10187.566, 468.785, 52774.564 23/01/18,04:29:18,18,06,1, 11.9,1,1, -1.368, 10187.534, 468.759, 52774.557 23/01/18,04:29:18,19,06,1, 11.9,1,1, -1.368, 10187.562, 468.832, 52774.613 23/01/18,04:29:19,00,06,1, 11.9,1,1, -1.368, 10187.558, 468.832, 52774.613 23/01/18,04:29:19,01,06,1, 11.9,1,1, -1.368, 10187.564, 468.860, 52774.660 23/01/18,04:29:19,02,06,1, 11.9,1,1, -1.368, 10187.572, 468.905, 52774.653 23/01/18,04:29:19,03,06,1, 11.9,1,1, -1.368, 10187.562, 468.914, 52774.683 23/01/18,04:29:19,04,06,1, 11.9,1,1, -1.368, 10187.599, 468.940, 52774.687 23/01/18,04:29:19,05,06,1, 11.9,1,1, -1.368, 10187.599, 468.991, 52774.681 23/01/18,04:29:19,06,06,1, 11.9,1,1, -1.368, 10187.622, 468.982, 52774.689 23/01/18,04:29:19,07,06,1, 11.9,1,1, -1.368, 10187.611, 468.998, 52774.706 23/01/18,04:29:19,08,06,1, 11.9,1,1, -1.368, 10187.639, 468.985, 52774.679 23/01/18,04:29:19,09,06,1, 11.9,1,1, -1.368, 10187.640, 469.033, 52774.735 23/01/18,04:29:19,10,06,1, 11.9,1,1, -1.368, 10187.668, 469.066, 52774.729 23/01/18,04:29:19,11,06,1, 11.9,1,1, -1.368, 10187.700, 469.079, 52774.794 23/01/18,04:29:19,12,06,1, 11.9,1,1, -1.368, 10187.737, 469.083, 52774.757 23/01/18,04:29:19,13,06,1, 11.9,1,1, -1.368, 10187.721, 469.086, 52774.753 23/01/18,04:29:19,14,06,1, 11.9,1,1, -1.368, 10187.748, 469.096, 52774.766 23/01/18,04:29:19,15,06,1, 11.9,1,1, -1.368, 10187.809, 469.112, 52774.824 23/01/18,04:29:19,16,06,1, 11.9,1,1, -1.368, 10187.808, 469.124, 52774.807 23/01/18,04:29:19,17,06,1, 11.9,1,1, -1.368, 10187.813, 469.159, 52774.807 23/01/18,04:29:19,18,06,1, 11.9,1,1, -1.368, 10187.891, 469.164, 52774.836 23/01/18,04:29:19,19,06,1, 11.9,1,1, -1.368, 10187.931, 469.160, 52774.847 23/01/18,04:29:20,00,06,1, 11.9,1,1, -1.365, 10187.925, 469.160, 52774.847 23/01/18,04:29:20,01,06,1, 11.9,1,1, -1.365, 10187.989, 469.152, 52774.836 23/01/18,04:29:20,02,06,1, 11.9,1,1, -1.365, 10188.017, 469.157, 52774.846 23/01/18,04:29:20,03,06,1, 11.9,1,1, -1.365, 10188.037, 469.150, 52774.851 23/01/18,04:29:20,04,06,1, 11.9,1,1, -1.365, 10188.072, 469.157, 52774.848 23/01/18,04:29:20,05,06,1, 11.9,1,1, -1.365, 10188.109, 469.137, 52774.840 23/01/18,04:29:20,06,06,1, 11.9,1,1, -1.365, 10188.159, 469.134, 52774.841 23/01/18,04:29:20,07,06,1, 11.9,1,1, -1.365, 10188.200, 469.134, 52774.852 23/01/18,04:29:20,08,06,1, 11.9,1,1, -1.365, 10188.236, 469.130, 52774.853 23/01/18,04:29:20,09,06,1, 11.9,1,1, -1.365, 10188.282, 469.107, 52774.841 23/01/18,04:29:20,10,06,1, 11.9,1,1, -1.365, 10188.316, 469.098, 52774.801 23/01/18,04:29:20,11,06,1, 11.9,1,1, -1.365, 10188.377, 469.103, 52774.810 23/01/18,04:29:20,12,06,1, 11.9,1,1, -1.365, 10188.419, 469.107, 52774.834 23/01/18,04:29:20,13,06,1, 11.9,1,1, -1.365, 10188.429, 469.068, 52774.822 23/01/18,04:29:20,14,06,1, 11.9,1,1, -1.365, 10188.489, 469.041, 52774.816 23/01/18,04:29:20,15,06,1, 11.9,1,1, -1.365, 10188.527, 469.072, 52774.805 23/01/18,04:29:20,16,06,1, 11.9,1,1, -1.365, 10188.568, 469.030, 52774.758 23/01/18,04:29:20,17,06,1, 11.9,1,1, -1.365, 10188.604, 469.004, 52774.781 23/01/18,04:29:20,18,06,1, 11.9,1,1, -1.365, 10188.666, 469.032, 52774.811 23/01/18,04:29:20,19,06,1, 11.9,1,1, -1.365, 10188.693, 469.000, 52774.785 23/01/18,04:29:21,00,06,1, 11.9,1,1, -1.369, 10188.684, 469.000, 52774.785 23/01/18,04:29:21,01,06,1, 11.9,1,1, -1.369, 10188.772, 468.940, 52774.752 23/01/18,04:29:21,02,06,1, 11.9,1,1, -1.369, 10188.809, 468.944, 52774.770 23/01/18,04:29:21,03,06,1, 11.9,1,1, -1.369, 10188.832, 468.920, 52774.750 23/01/18,04:29:21,04,06,1, 11.9,1,1, -1.369, 10188.891, 468.909, 52774.743 23/01/18,04:29:21,05,06,1, 11.9,1,1, -1.369, 10188.917, 468.894, 52774.736 23/01/18,04:29:21,06,06,1, 11.9,1,1, -1.369, 10188.944, 468.884, 52774.752 23/01/18,04:29:21,07,06,1, 11.9,1,1, -1.369, 10188.993, 468.886, 52774.743 23/01/18,04:29:21,08,06,1, 11.9,1,1, -1.369, 10189.013, 468.845, 52774.705 23/01/18,04:29:21,09,06,1, 11.9,1,1, -1.369, 10189.058, 468.847, 52774.731 23/01/18,04:29:21,10,06,1, 11.9,1,1, -1.369, 10189.102, 468.834, 52774.703 23/01/18,04:29:21,11,06,1, 11.9,1,1, -1.369, 10189.139, 468.837, 52774.658 23/01/18,04:29:21,12,06,1, 11.9,1,1, -1.369, 10189.202, 468.807, 52774.685 23/01/18,04:29:21,13,06,1, 11.9,1,1, -1.369, 10189.192, 468.789, 52774.635 23/01/18,04:29:21,14,06,1, 11.9,1,1, -1.369, 10189.214, 468.804, 52774.662 23/01/18,04:29:21,15,06,1, 11.9,1,1, -1.369, 10189.258, 468.777, 52774.655 23/01/18,04:29:21,16,06,1, 11.9,1,1, -1.369, 10189.296, 468.788, 52774.672 23/01/18,04:29:21,17,06,1, 11.9,1,1, -1.369, 10189.353, 468.766, 52774.678 23/01/18,04:29:21,18,06,1, 11.9,1,1, -1.369, 10189.375, 468.698, 52774.652 23/01/18,04:29:21,19,06,1, 11.9,1,1, -1.369, 10189.407, 468.715, 52774.610 23/01/18,04:29:22,00,06,1, 11.9,1,1, -1.368, 10189.402, 468.715, 52774.610 23/01/18,04:29:22,01,06,1, 11.9,1,1, -1.368, 10189.497, 468.727, 52774.624 23/01/18,04:29:22,02,06,1, 11.9,1,1, -1.368, 10189.532, 468.705, 52774.767 23/01/18,04:29:22,03,06,1, 11.9,1,1, -1.368, 10189.522, 468.691, 52774.614 23/01/18,04:29:22,04,06,1, 11.9,1,1, -1.368, 10189.578, 468.671, 52774.616 23/01/18,04:29:22,05,06,1, 11.9,1,1, -1.368, 10189.640, 468.689, 52774.627 23/01/18,04:29:22,06,06,1, 11.9,1,1, -1.368, 10189.673, 468.674, 52774.590 23/01/18,04:29:22,07,06,1, 11.9,1,1, -1.368, 10189.721, 468.620, 52774.575 23/01/18,04:29:22,08,06,1, 11.9,1,1, -1.368, 10189.744, 468.618, 52774.549 23/01/18,04:29:22,09,06,1, 11.9,1,1, -1.368, 10189.779, 468.627, 52774.543 23/01/18,04:29:22,10,06,1, 11.9,1,1, -1.368, 10189.803, 468.592, 52774.497 23/01/18,04:29:22,11,06,1, 11.9,1,1, -1.368, 10189.849, 468.631, 52774.547 23/01/18,04:29:22,12,06,1, 11.9,1,1, -1.368, 10189.875, 468.587, 52774.531 23/01/18,04:29:22,13,06,1, 11.9,1,1, -1.368, 10189.921, 468.586, 52774.490 23/01/18,04:29:22,14,06,1, 11.9,1,1, -1.368, 10189.962, 468.603, 52774.503 23/01/18,04:29:22,15,06,1, 11.9,1,1, -1.368, 10189.982, 468.607, 52774.506 23/01/18,04:29:22,16,06,1, 11.9,1,1, -1.368, 10190.057, 468.574, 52774.265 23/01/18,04:29:22,17,06,1, 11.9,1,1, -1.368, 10190.097, 468.593, 52774.405 23/01/18,04:29:22,18,06,1, 11.9,1,1, -1.368, 10190.100, 468.622, 52774.437 23/01/18,04:29:22,19,06,1, 11.9,1,1, -1.368, 10190.138, 468.581, 52774.429 23/01/18,04:29:23,00,07,1, 11.9,1,1, -1.366, 10190.136, 468.581, 52774.429 23/01/18,04:29:23,01,07,1, 11.9,1,1, -1.366, 10190.208, 468.590, 52774.425 23/01/18,04:29:23,02,07,1, 11.9,1,1, -1.366, 10190.198, 468.572, 52774.412 23/01/18,04:29:23,03,07,1, 11.9,1,1, -1.366, 10190.266, 468.608, 52774.415 23/01/18,04:29:23,04,07,1, 11.9,1,1, -1.366, 10190.247, 468.613, 52774.401 23/01/18,04:29:23,05,07,1, 11.9,1,1, -1.366, 10190.292, 468.622, 52774.352 23/01/18,04:29:23,06,07,1, 11.9,1,1, -1.366, 10190.292, 468.624, 52774.320 23/01/18,04:29:23,07,07,1, 11.9,1,1, -1.366, 10190.363, 468.659, 52774.326 23/01/18,04:29:23,08,07,1, 11.9,1,1, -1.366, 10190.362, 468.678, 52774.322 23/01/18,04:29:23,09,07,1, 11.9,1,1, -1.366, 10190.369, 468.679, 52774.302 23/01/18,04:29:23,10,07,1, 11.9,1,1, -1.366, 10190.380, 468.725, 52774.428 23/01/18,04:29:23,11,07,1, 11.9,1,1, -1.366, 10190.429, 468.708, 52774.294 23/01/18,04:29:23,12,07,1, 11.9,1,1, -1.366, 10190.464, 468.696, 52774.261 23/01/18,04:29:23,13,07,1, 11.9,1,1, -1.366, 10190.494, 468.678, 52774.241 23/01/18,04:29:23,14,07,1, 11.9,1,1, -1.366, 10190.495, 468.681, 52774.231 23/01/18,04:29:23,15,07,1, 11.9,1,1, -1.366, 10190.507, 468.685, 52774.225 23/01/18,04:29:23,16,07,1, 11.9,1,1, -1.366, 10190.539, 468.691, 52774.244 23/01/18,04:29:23,17,07,1, 11.9,1,1, -1.366, 10190.537, 468.671, 52774.107 23/01/18,04:29:23,18,07,1, 11.9,1,1, -1.366, 10190.605, 468.657, 52774.266 23/01/18,04:29:23,19,07,1, 11.9,1,1, -1.366, 10190.606, 468.651, 52774.176 23/01/18,04:29:24,00,07,1, 11.8,1,1, -1.362, 10190.604, 468.651, 52774.176 23/01/18,04:29:24,01,07,1, 11.8,1,1, -1.362, 10190.627, 468.633, 52774.128 23/01/18,04:29:24,02,07,1, 11.8,1,1, -1.362, 10190.644, 468.620, 52774.119 23/01/18,04:29:24,03,07,1, 11.8,1,1, -1.362, 10190.653, 468.597, 52774.088 23/01/18,04:29:24,04,07,1, 11.8,1,1, -1.362, 10190.668, 468.589, 52774.092 23/01/18,04:29:24,05,07,1, 11.8,1,1, -1.362, 10190.699, 468.554, 52774.055 23/01/18,04:29:24,06,07,1, 11.8,1,1, -1.362, 10190.728, 468.515, 52774.041 23/01/18,04:29:24,07,07,1, 11.8,1,1, -1.362, 10190.733, 468.522, 52774.001 23/01/18,04:29:24,08,07,1, 11.8,1,1, -1.362, 10190.748, 468.484, 52774.039 23/01/18,04:29:24,09,07,1, 11.8,1,1, -1.362, 10190.772, 468.439, 52774.016 23/01/18,04:29:24,10,07,1, 11.8,1,1, -1.362, 10190.789, 468.384, 52773.977 23/01/18,04:29:24,11,07,1, 11.8,1,1, -1.362, 10190.777, 468.365, 52773.928 23/01/18,04:29:24,12,07,1, 11.8,1,1, -1.362, 10190.787, 468.347, 52773.969 23/01/18,04:29:24,13,07,1, 11.8,1,1, -1.362, 10190.847, 468.303, 52773.942 23/01/18,04:29:24,14,07,1, 11.8,1,1, -1.362, 10190.841, 468.294, 52773.906 23/01/18,04:29:24,15,07,1, 11.8,1,1, -1.362, 10190.862, 468.272, 52773.866 23/01/18,04:29:24,16,07,1, 11.8,1,1, -1.362, 10190.909, 468.196, 52773.654 23/01/18,04:29:24,17,07,1, 11.8,1,1, -1.362, 10190.887, 468.194, 52773.754 23/01/18,04:29:24,18,07,1, 11.8,1,1, -1.362, 10190.897, 468.156, 52773.766 23/01/18,04:29:24,19,07,1, 11.8,1,1, -1.362, 10190.897, 468.118, 52773.733 23/01/18,04:29:25,00,08,1, 11.8,1,1, -1.368, 10190.896, 468.118, 52773.733 23/01/18,04:29:25,01,08,1, 11.8,1,1, -1.368, 10190.962, 468.093, 52773.780 23/01/18,04:29:25,02,08,1, 11.8,1,1, -1.368, 10190.957, 468.079, 52773.848 23/01/18,04:29:25,03,08,1, 11.8,1,1, -1.368, 10190.991, 468.037, 52773.637 23/01/18,04:29:25,04,08,1, 11.8,1,1, -1.368, 10190.984, 468.008, 52773.637 23/01/18,04:29:25,05,08,1, 11.8,1,1, -1.368, 10191.019, 468.001, 52773.653 23/01/18,04:29:25,06,08,1, 11.8,1,1, -1.368, 10191.015, 467.970, 52773.648 23/01/18,04:29:25,07,08,1, 11.8,1,1, -1.368, 10191.064, 467.968, 52773.655 23/01/18,04:29:25,08,08,1, 11.8,1,1, -1.368, 10191.064, 467.942, 52773.606 23/01/18,04:29:25,09,08,1, 11.8,1,1, -1.368, 10191.073, 467.874, 52773.594 23/01/18,04:29:25,10,08,1, 11.8,1,1, -1.368, 10191.096, 467.847, 52773.538 23/01/18,04:29:25,11,08,1, 11.8,1,1, -1.368, 10191.136, 467.788, 52773.513 23/01/18,04:29:25,12,08,1, 11.8,1,1, -1.368, 10191.150, 467.783, 52773.549 23/01/18,04:29:25,13,08,1, 11.8,1,1, -1.368, 10191.164, 467.740, 52773.467 23/01/18,04:29:25,14,08,1, 11.8,1,1, -1.368, 10191.204, 467.740, 52773.522 23/01/18,04:29:25,15,08,1, 11.8,1,1, -1.368, 10191.207, 467.697, 52773.468 23/01/18,04:29:25,16,08,1, 11.8,1,1, -1.368, 10191.245, 467.661, 52773.433 23/01/18,04:29:25,17,08,1, 11.8,1,1, -1.368, 10191.263, 467.654, 52773.402 23/01/18,04:29:25,18,08,1, 11.8,1,1, -1.368, 10191.286, 467.621, 52773.451 23/01/18,04:29:25,19,08,1, 11.8,1,1, -1.368, 10191.329, 467.611, 52773.407 23/01/18,04:29:26,00,07,1, 11.9,1,1, -1.368, 10191.321, 467.611, 52773.407 23/01/18,04:29:26,01,07,1, 11.9,1,1, -1.368, 10191.379, 467.573, 52773.379 23/01/18,04:29:26,02,07,1, 11.9,1,1, -1.368, 10191.422, 467.547, 52773.357 23/01/18,04:29:26,03,07,1, 11.9,1,1, -1.368, 10191.455, 467.482, 52773.323 23/01/18,04:29:26,04,07,1, 11.9,1,1, -1.368, 10191.463, 467.451, 52773.378 23/01/18,04:29:26,05,07,1, 11.9,1,1, -1.368, 10191.505, 467.444, 52773.337 23/01/18,04:29:26,06,07,1, 11.9,1,1, -1.368, 10191.543, 467.391, 52773.303 23/01/18,04:29:26,07,07,1, 11.9,1,1, -1.368, 10191.563, 467.324, 52773.294 23/01/18,04:29:26,08,07,1, 11.9,1,1, -1.368, 10191.587, 467.321, 52773.258 23/01/18,04:29:26,09,07,1, 11.9,1,1, -1.368, 10191.639, 467.280, 52773.244 23/01/18,04:29:26,10,07,1, 11.9,1,1, -1.368, 10191.670, 467.227, 52773.238 23/01/18,04:29:26,11,07,1, 11.9,1,1, -1.368, 10191.698, 467.203, 52773.353 23/01/18,04:29:26,12,07,1, 11.9,1,1, -1.368, 10191.744, 467.143, 52773.154 23/01/18,04:29:26,13,07,1, 11.9,1,1, -1.368, 10191.778, 467.142, 52773.163 23/01/18,04:29:26,14,07,1, 11.9,1,1, -1.368, 10191.779, 467.068, 52773.181 23/01/18,04:29:26,15,07,1, 11.9,1,1, -1.368, 10191.796, 467.026, 52773.166 23/01/18,04:29:26,16,07,1, 11.9,1,1, -1.368, 10191.857, 466.966, 52773.137 23/01/18,04:29:26,17,07,1, 11.9,1,1, -1.368, 10191.879, 466.917, 52773.106 23/01/18,04:29:26,18,07,1, 11.9,1,1, -1.368, 10191.886, 466.904, 52773.120 23/01/18,04:29:26,19,07,1, 11.9,1,1, -1.368, 10191.957, 466.853, 52773.115 23/01/18,04:29:27,00,07,1, 11.8,1,1, -1.368, 10191.956, 466.853, 52773.115 23/01/18,04:29:27,01,07,1, 11.8,1,1, -1.368, 10192.015, 466.790, 52773.067 23/01/18,04:29:27,02,07,1, 11.8,1,1, -1.368, 10192.079, 466.737, 52773.039 23/01/18,04:29:27,03,07,1, 11.8,1,1, -1.368, 10192.090, 466.715, 52773.052 23/01/18,04:29:27,04,07,1, 11.8,1,1, -1.368, 10192.145, 466.642, 52773.005 23/01/18,04:29:27,05,07,1, 11.8,1,1, -1.368, 10192.200, 466.596, 52772.995 23/01/18,04:29:27,06,07,1, 11.8,1,1, -1.368, 10192.223, 466.572, 52772.987 23/01/18,04:29:27,07,07,1, 11.8,1,1, -1.368, 10192.269, 466.526, 52772.993 23/01/18,04:29:27,08,07,1, 11.8,1,1, -1.368, 10192.315, 466.485, 52772.963 23/01/18,04:29:27,09,07,1, 11.8,1,1, -1.368, 10192.341, 466.433, 52772.987 23/01/18,04:29:27,10,07,1, 11.8,1,1, -1.368, 10192.413, 466.393, 52772.947 23/01/18,04:29:27,11,07,1, 11.8,1,1, -1.368, 10192.459, 466.355, 52772.962 23/01/18,04:29:27,12,07,1, 11.8,1,1, -1.368, 10192.473, 466.296, 52772.947 23/01/18,04:29:27,13,07,1, 11.8,1,1, -1.368, 10192.546, 466.264, 52772.924 23/01/18,04:29:27,14,07,1, 11.8,1,1, -1.368, 10192.568, 466.239, 52772.929 23/01/18,04:29:27,15,07,1, 11.8,1,1, -1.368, 10192.592, 466.202, 52772.888 23/01/18,04:29:27,16,07,1, 11.8,1,1, -1.368, 10192.677, 466.143, 52772.897 23/01/18,04:29:27,17,07,1, 11.8,1,1, -1.368, 10192.692, 466.058, 52772.855 23/01/18,04:29:27,18,07,1, 11.8,1,1, -1.368, 10192.721, 466.025, 52772.839 23/01/18,04:29:27,19,07,1, 11.8,1,1, -1.368, 10192.775, 465.971, 52772.847 23/01/18,04:29:28,00,07,1, 11.9,1,1, -1.367, 10192.773, 465.971, 52772.847 23/01/18,04:29:28,01,07,1, 11.9,1,1, -1.367, 10192.825, 465.872, 52772.792 23/01/18,04:29:28,02,07,1, 11.9,1,1, -1.367, 10192.870, 465.813, 52772.745 23/01/18,04:29:28,03,07,1, 11.9,1,1, -1.367, 10192.917, 465.772, 52772.747 23/01/18,04:29:28,04,07,1, 11.9,1,1, -1.367, 10192.959, 465.693, 52772.699 23/01/18,04:29:28,05,07,1, 11.9,1,1, -1.367, 10193.012, 465.650, 52772.682 23/01/18,04:29:28,06,07,1, 11.9,1,1, -1.367, 10193.073, 465.584, 52772.686 23/01/18,04:29:28,07,07,1, 11.9,1,1, -1.367, 10193.078, 465.517, 52772.651 23/01/18,04:29:28,08,07,1, 11.9,1,1, -1.367, 10193.147, 465.469, 52772.612 23/01/18,04:29:28,09,07,1, 11.9,1,1, -1.367, 10193.163, 465.417, 52772.862 23/01/18,04:29:28,10,07,1, 11.9,1,1, -1.367, 10193.266, 465.355, 52772.617 23/01/18,04:29:28,11,07,1, 11.9,1,1, -1.367, 10193.308, 465.316, 52772.442 23/01/18,04:29:28,12,07,1, 11.9,1,1, -1.367, 10193.312, 465.230, 52772.625 23/01/18,04:29:28,13,07,1, 11.9,1,1, -1.367, 10193.380, 465.171, 52772.578 23/01/18,04:29:28,14,07,1, 11.9,1,1, -1.367, 10193.385, 465.120, 52772.542 23/01/18,04:29:28,15,07,1, 11.9,1,1, -1.367, 10193.414, 465.063, 52772.486 23/01/18,04:29:28,16,07,1, 11.9,1,1, -1.367, 10193.483, 464.998, 52772.498 23/01/18,04:29:28,17,07,1, 11.9,1,1, -1.367, 10193.502, 464.928, 52772.462 23/01/18,04:29:28,18,07,1, 11.9,1,1, -1.367, 10193.561, 464.853, 52772.454 23/01/18,04:29:28,19,07,1, 11.9,1,1, -1.367, 10193.596, 464.805, 52772.415 23/01/18,04:29:29,00,07,1, 11.9,1,1, -1.363, 10193.591, 464.805, 52772.415 23/01/18,04:29:29,01,07,1, 11.9,1,1, -1.363, 10193.699, 464.640, 52772.372 23/01/18,04:29:29,02,07,1, 11.9,1,1, -1.363, 10193.709, 464.559, 52772.327 23/01/18,04:29:29,03,07,1, 11.9,1,1, -1.363, 10193.754, 464.464, 52772.334 23/01/18,04:29:29,04,07,1, 11.9,1,1, -1.363, 10193.812, 464.420, 52772.268 23/01/18,04:29:29,05,07,1, 11.9,1,1, -1.363, 10193.831, 464.344, 52772.283 23/01/18,04:29:29,06,07,1, 11.9,1,1, -1.363, 10193.875, 464.293, 52772.220 23/01/18,04:29:29,07,07,1, 11.9,1,1, -1.363, 10193.918, 464.191, 52772.221 23/01/18,04:29:29,08,07,1, 11.9,1,1, -1.363, 10193.939, 464.134, 52772.250 23/01/18,04:29:29,09,07,1, 11.9,1,1, -1.363, 10193.954, 464.058, 52772.201 23/01/18,04:29:29,10,07,1, 11.9,1,1, -1.363, 10193.991, 464.007, 52772.177 23/01/18,04:29:29,11,07,1, 11.9,1,1, -1.363, 10194.020, 463.895, 52772.127 23/01/18,04:29:29,12,07,1, 11.9,1,1, -1.363, 10194.018, 463.871, 52772.062 23/01/18,04:29:29,13,07,1, 11.9,1,1, -1.363, 10194.113, 463.793, 52772.098 23/01/18,04:29:29,14,07,1, 11.9,1,1, -1.363, 10194.117, 463.749, 52772.108 23/01/18,04:29:29,15,07,1, 11.9,1,1, -1.363, 10194.141, 463.681, 52772.071 23/01/18,04:29:29,16,07,1, 11.9,1,1, -1.363, 10194.167, 463.641, 52772.040 23/01/18,04:29:29,17,07,1, 11.9,1,1, -1.363, 10194.180, 463.558, 52772.017 23/01/18,04:29:29,18,07,1, 11.9,1,1, -1.363, 10194.191, 463.506, 52772.036 23/01/18,04:29:29,19,07,1, 11.9,1,1, -1.363, 10194.192, 463.444, 52772.015 23/01/18,04:29:30,00,07,1, 11.9,1,1, -1.366, 10194.192, 463.444, 52772.015 23/01/18,04:29:30,01,07,1, 11.9,1,1, -1.366, 10194.237, 463.347, 52771.983 23/01/18,04:29:30,02,07,1, 11.9,1,1, -1.366, 10194.250, 463.260, 52772.117 23/01/18,04:29:30,03,07,1, 11.9,1,1, -1.366, 10194.326, 463.167, 52771.814 23/01/18,04:29:30,04,07,1, 11.9,1,1, -1.366, 10194.274, 463.150, 52771.884 23/01/18,04:29:30,05,07,1, 11.9,1,1, -1.366, 10194.290, 463.032, 52771.879 23/01/18,04:29:30,06,07,1, 11.9,1,1, -1.366, 10194.300, 463.006, 52771.885 23/01/18,04:29:30,07,07,1, 11.9,1,1, -1.366, 10194.320, 462.909, 52771.873 23/01/18,04:29:30,08,07,1, 11.9,1,1, -1.366, 10194.303, 462.823, 52771.852 23/01/18,04:29:30,09,07,1, 11.9,1,1, -1.366, 10194.333, 462.764, 52771.826 23/01/18,04:29:30,10,07,1, 11.9,1,1, -1.366, 10194.302, 462.668, 52771.810 23/01/18,04:29:30,11,07,1, 11.9,1,1, -1.366, 10194.322, 462.601, 52771.783 23/01/18,04:29:30,12,07,1, 11.9,1,1, -1.366, 10194.346, 462.537, 52771.762 23/01/18,04:29:30,13,07,1, 11.9,1,1, -1.366, 10194.342, 462.463, 52771.727 23/01/18,04:29:30,14,07,1, 11.9,1,1, -1.366, 10194.347, 462.369, 52771.679 23/01/18,04:29:30,15,07,1, 11.9,1,1, -1.366, 10194.362, 462.323, 52771.671 23/01/18,04:29:30,16,07,1, 11.9,1,1, -1.366, 10194.372, 462.258, 52771.631 23/01/18,04:29:30,17,07,1, 11.9,1,1, -1.366, 10194.363, 462.189, 52771.622 23/01/18,04:29:30,18,07,1, 11.9,1,1, -1.366, 10194.366, 462.115, 52771.600 23/01/18,04:29:30,19,07,1, 11.9,1,1, -1.366, 10194.380, 462.045, 52771.329 23/01/18,04:29:31,00,07,1, 12.0,1,1, -1.366, 10194.376, 462.045, 52771.329 23/01/18,04:29:31,01,07,1, 12.0,1,1, -1.366, 10194.378, 461.911, 52771.592 23/01/18,04:29:31,02,07,1, 12.0,1,1, -1.366, 10194.395, 461.833, 52771.576 23/01/18,04:29:31,03,07,1, 12.0,1,1, -1.366, 10194.400, 461.751, 52771.476 23/01/18,04:29:31,04,07,1, 12.0,1,1, -1.366, 10194.410, 461.694, 52771.488 23/01/18,04:29:31,05,07,1, 12.0,1,1, -1.366, 10194.406, 461.620, 52771.426 23/01/18,04:29:31,06,07,1, 12.0,1,1, -1.366, 10194.441, 461.538, 52771.448 23/01/18,04:29:31,07,07,1, 12.0,1,1, -1.366, 10194.443, 461.474, 52771.417 23/01/18,04:29:31,08,07,1, 12.0,1,1, -1.366, 10194.470, 461.404, 52771.403 23/01/18,04:29:31,09,07,1, 12.0,1,1, -1.366, 10194.475, 461.323, 52771.367 23/01/18,04:29:31,10,07,1, 12.0,1,1, -1.366, 10194.503, 461.272, 52771.338 23/01/18,04:29:31,11,07,1, 12.0,1,1, -1.366, 10194.511, 461.182, 52771.285 23/01/18,04:29:31,12,07,1, 12.0,1,1, -1.366, 10194.520, 461.136, 52771.300 23/01/18,04:29:31,13,07,1, 12.0,1,1, -1.366, 10194.557, 461.061, 52771.253 23/01/18,04:29:31,14,07,1, 12.0,1,1, -1.366, 10194.544, 461.018, 52771.245 23/01/18,04:29:31,15,07,1, 12.0,1,1, -1.366, 10194.567, 460.960, 52771.241 23/01/18,04:29:31,16,07,1, 12.0,1,1, -1.366, 10194.574, 460.900, 52771.182 23/01/18,04:29:31,17,07,1, 12.0,1,1, -1.366, 10194.584, 460.839, 52771.165 23/01/18,04:29:31,18,07,1, 12.0,1,1, -1.366, 10194.605, 460.804, 52771.180 23/01/18,04:29:31,19,07,1, 12.0,1,1, -1.366, 10194.649, 460.741, 52771.147 23/01/18,04:29:32,00,08,1, 11.9,1,1, -1.365, 10194.643, 460.741, 52771.147 23/01/18,04:29:32,01,08,1, 11.9,1,1, -1.365, 10194.685, 460.657, 52771.092 23/01/18,04:29:32,02,08,1, 11.9,1,1, -1.365, 10194.677, 460.626, 52771.095 23/01/18,04:29:32,03,08,1, 11.9,1,1, -1.365, 10194.719, 460.547, 52771.067 23/01/18,04:29:32,04,08,1, 11.9,1,1, -1.365, 10194.747, 460.521, 52771.075 23/01/18,04:29:32,05,08,1, 11.9,1,1, -1.365, 10194.776, 460.494, 52771.028 23/01/18,04:29:32,06,08,1, 11.9,1,1, -1.365, 10194.803, 460.465, 52771.032 23/01/18,04:29:32,07,08,1, 11.9,1,1, -1.365, 10194.831, 460.418, 52771.041 23/01/18,04:29:32,08,08,1, 11.9,1,1, -1.365, 10194.846, 460.359, 52771.005 23/01/18,04:29:32,09,08,1, 11.9,1,1, -1.365, 10194.880, 460.360, 52771.022 23/01/18,04:29:32,10,08,1, 11.9,1,1, -1.365, 10194.900, 460.301, 52771.004 23/01/18,04:29:32,11,08,1, 11.9,1,1, -1.365, 10194.961, 460.247, 52771.022 23/01/18,04:29:32,12,08,1, 11.9,1,1, -1.365, 10194.961, 460.193, 52770.987 23/01/18,04:29:32,13,08,1, 11.9,1,1, -1.365, 10195.004, 460.182, 52771.001 23/01/18,04:29:32,14,08,1, 11.9,1,1, -1.365, 10195.022, 460.154, 52770.972 23/01/18,04:29:32,15,08,1, 11.9,1,1, -1.365, 10195.056, 460.078, 52770.945 23/01/18,04:29:32,16,08,1, 11.9,1,1, -1.365, 10195.095, 460.037, 52770.974 23/01/18,04:29:32,17,08,1, 11.9,1,1, -1.365, 10195.141, 459.989, 52770.936 23/01/18,04:29:32,18,08,1, 11.9,1,1, -1.365, 10195.172, 459.932, 52770.938 23/01/18,04:29:32,19,08,1, 11.9,1,1, -1.365, 10195.207, 459.898, 52770.927 23/01/18,04:29:33,00,08,1, 11.9,1,1, -1.366, 10195.202, 459.898, 52770.927 23/01/18,04:29:33,01,08,1, 11.9,1,1, -1.366, 10195.279, 459.810, 52770.905 23/01/18,04:29:33,02,08,1, 11.9,1,1, -1.366, 10195.277, 459.765, 52770.933 23/01/18,04:29:33,03,08,1, 11.9,1,1, -1.366, 10195.355, 459.702, 52771.063 23/01/18,04:29:33,04,08,1, 11.9,1,1, -1.366, 10195.392, 459.640, 52770.828 23/01/18,04:29:33,05,08,1, 11.9,1,1, -1.366, 10195.389, 459.612, 52770.814 23/01/18,04:29:33,06,08,1, 11.9,1,1, -1.366, 10195.412, 459.559, 52770.841 23/01/18,04:29:33,07,08,1, 11.9,1,1, -1.366, 10195.448, 459.500, 52770.823 23/01/18,04:29:33,08,08,1, 11.9,1,1, -1.366, 10195.462, 459.457, 52770.835 23/01/18,04:29:33,09,08,1, 11.9,1,1, -1.366, 10195.495, 459.414, 52770.829 23/01/18,04:29:33,10,08,1, 11.9,1,1, -1.366, 10195.536, 459.376, 52770.842 23/01/18,04:29:33,11,08,1, 11.9,1,1, -1.366, 10195.551, 459.338, 52770.821 23/01/18,04:29:33,12,08,1, 11.9,1,1, -1.366, 10195.573, 459.278, 52770.806 23/01/18,04:29:33,13,08,1, 11.9,1,1, -1.366, 10195.605, 459.231, 52770.791 23/01/18,04:29:33,14,08,1, 11.9,1,1, -1.366, 10195.665, 459.207, 52770.777 23/01/18,04:29:33,15,08,1, 11.9,1,1, -1.366, 10195.649, 459.144, 52770.765 23/01/18,04:29:33,16,08,1, 11.9,1,1, -1.366, 10195.712, 459.149, 52770.794 23/01/18,04:29:33,17,08,1, 11.9,1,1, -1.366, 10195.732, 459.116, 52770.785 23/01/18,04:29:33,18,08,1, 11.9,1,1, -1.366, 10195.769, 459.052, 52770.765 23/01/18,04:29:33,19,08,1, 11.9,1,1, -1.366, 10195.810, 459.035, 52770.514 23/01/18,04:29:34,00,08,1, 11.9,1,1, -1.365, 10195.802, 459.035, 52770.514 23/01/18,04:29:34,01,08,1, 11.9,1,1, -1.365, 10195.789, 458.962, 52770.782 23/01/18,04:29:34,02,08,1, 11.9,1,1, -1.365, 10195.805, 458.949, 52770.782 23/01/18,04:29:34,03,08,1, 11.9,1,1, -1.365, 10195.855, 458.903, 52770.759 23/01/18,04:29:34,04,08,1, 11.9,1,1, -1.365, 10195.870, 458.854, 52770.608 23/01/18,04:29:34,05,08,1, 11.9,1,1, -1.365, 10195.834, 458.830, 52770.747 23/01/18,04:29:34,06,08,1, 11.9,1,1, -1.365, 10195.920, 458.788, 52770.731 23/01/18,04:29:34,07,08,1, 11.9,1,1, -1.365, 10195.953, 458.752, 52770.690 23/01/18,04:29:34,08,08,1, 11.9,1,1, -1.365, 10195.957, 458.745, 52770.661 23/01/18,04:29:34,09,08,1, 11.9,1,1, -1.365, 10195.997, 458.699, 52770.680 23/01/18,04:29:34,10,08,1, 11.9,1,1, -1.365, 10196.006, 458.658, 52770.670 23/01/18,04:29:34,11,08,1, 11.9,1,1, -1.365, 10196.012, 458.614, 52770.652 23/01/18,04:29:34,12,08,1, 11.9,1,1, -1.365, 10196.043, 458.556, 52770.647 23/01/18,04:29:34,13,08,1, 11.9,1,1, -1.365, 10196.061, 458.531, 52770.645 23/01/18,04:29:34,14,08,1, 11.9,1,1, -1.365, 10196.073, 458.491, 52770.597 23/01/18,04:29:34,15,08,1, 11.9,1,1, -1.365, 10196.094, 458.458, 52770.570 23/01/18,04:29:34,16,08,1, 11.9,1,1, -1.365, 10196.106, 458.396, 52770.490 23/01/18,04:29:34,17,08,1, 11.9,1,1, -1.365, 10196.116, 458.330, 52770.619 23/01/18,04:29:34,18,08,1, 11.9,1,1, -1.365, 10196.153, 458.266, 52770.604 23/01/18,04:29:34,19,08,1, 11.9,1,1, -1.365, 10196.165, 458.215, 52770.585 23/01/18,04:29:35,00,08,1, 11.9,1,1, -1.366, 10196.161, 458.215, 52770.585 23/01/18,04:29:35,01,08,1, 11.9,1,1, -1.366, 10196.191, 458.113, 52770.520 23/01/18,04:29:35,02,08,1, 11.9,1,1, -1.366, 10196.179, 458.063, 52770.531 23/01/18,04:29:35,03,08,1, 11.9,1,1, -1.366, 10196.213, 458.004, 52770.466 23/01/18,04:29:35,04,08,1, 11.9,1,1, -1.366, 10196.237, 457.925, 52770.516 23/01/18,04:29:35,05,08,1, 11.9,1,1, -1.366, 10196.241, 457.855, 52770.452 23/01/18,04:29:35,06,08,1, 11.9,1,1, -1.366, 10196.250, 457.787, 52770.451 23/01/18,04:29:35,07,08,1, 11.9,1,1, -1.366, 10196.260, 457.754, 52770.474 23/01/18,04:29:35,08,08,1, 11.9,1,1, -1.366, 10196.283, 457.703, 52770.418 23/01/18,04:29:35,09,08,1, 11.9,1,1, -1.366, 10196.277, 457.631, 52770.397 23/01/18,04:29:35,10,08,1, 11.9,1,1, -1.366, 10196.297, 457.573, 52770.389 23/01/18,04:29:35,11,08,1, 11.9,1,1, -1.366, 10196.304, 457.527, 52770.420 23/01/18,04:29:35,12,08,1, 11.9,1,1, -1.366, 10196.320, 457.476, 52770.375 23/01/18,04:29:35,13,08,1, 11.9,1,1, -1.366, 10196.348, 457.401, 52770.352 23/01/18,04:29:35,14,08,1, 11.9,1,1, -1.366, 10196.383, 457.353, 52770.364 23/01/18,04:29:35,15,08,1, 11.9,1,1, -1.366, 10196.385, 457.292, 52770.321 23/01/18,04:29:35,16,08,1, 11.9,1,1, -1.366, 10196.397, 457.245, 52770.343 23/01/18,04:29:35,17,08,1, 11.9,1,1, -1.366, 10196.409, 457.194, 52770.319 23/01/18,04:29:35,18,08,1, 11.9,1,1, -1.366, 10196.418, 457.111, 52770.299 23/01/18,04:29:35,19,08,1, 11.9,1,1, -1.366, 10196.434, 457.075, 52770.323 23/01/18,04:29:36,00,08,1, 11.8,1,1, -1.368, 10196.428, 457.075, 52770.323 23/01/18,04:29:36,01,08,1, 11.8,1,1, -1.368, 10196.476, 456.971, 52770.328 23/01/18,04:29:36,02,08,1, 11.8,1,1, -1.368, 10196.482, 456.879, 52770.285 23/01/18,04:29:36,03,08,1, 11.8,1,1, -1.368, 10196.526, 456.861, 52770.290 23/01/18,04:29:36,04,08,1, 11.8,1,1, -1.368, 10196.507, 456.811, 52770.286 23/01/18,04:29:36,05,08,1, 11.8,1,1, -1.368, 10196.555, 456.759, 52770.238 23/01/18,04:29:36,06,08,1, 11.8,1,1, -1.368, 10196.541, 456.693, 52770.240 23/01/18,04:29:36,07,08,1, 11.8,1,1, -1.368, 10196.568, 456.667, 52770.234 23/01/18,04:29:36,08,08,1, 11.8,1,1, -1.368, 10196.599, 456.628, 52770.202 23/01/18,04:29:36,09,08,1, 11.8,1,1, -1.368, 10196.603, 456.566, 52770.206 23/01/18,04:29:36,10,08,1, 11.8,1,1, -1.368, 10196.607, 456.525, 52770.210 23/01/18,04:29:36,11,08,1, 11.8,1,1, -1.368, 10196.620, 456.485, 52770.147 23/01/18,04:29:36,12,08,1, 11.8,1,1, -1.368, 10196.637, 456.395, 52770.119 23/01/18,04:29:36,13,08,1, 11.8,1,1, -1.368, 10196.646, 456.339, 52770.113 23/01/18,04:29:36,14,08,1, 11.8,1,1, -1.368, 10196.652, 456.271, 52770.113 23/01/18,04:29:36,15,08,1, 11.8,1,1, -1.368, 10196.651, 456.204, 52770.100 23/01/18,04:29:36,16,08,1, 11.8,1,1, -1.368, 10196.685, 456.169, 52770.072 23/01/18,04:29:36,17,08,1, 11.8,1,1, -1.368, 10196.675, 456.109, 52770.069 23/01/18,04:29:36,18,08,1, 11.8,1,1, -1.368, 10196.676, 456.047, 52770.055 23/01/18,04:29:36,19,08,1, 11.8,1,1, -1.368, 10196.659, 456.019, 52770.002 23/01/18,04:29:37,00,08,1, 11.9,1,1, -1.369, 10196.654, 456.019, 52770.002 23/01/18,04:29:37,01,08,1, 11.9,1,1, -1.369, 10196.686, 455.927, 52769.990 23/01/18,04:29:37,02,08,1, 11.9,1,1, -1.369, 10196.672, 455.873, 52769.951 23/01/18,04:29:37,03,08,1, 11.9,1,1, -1.369, 10196.692, 455.836, 52769.918 23/01/18,04:29:37,04,08,1, 11.9,1,1, -1.369, 10196.697, 455.786, 52769.920 23/01/18,04:29:37,05,08,1, 11.9,1,1, -1.369, 10196.703, 455.733, 52769.918 23/01/18,04:29:37,06,08,1, 11.9,1,1, -1.369, 10196.717, 455.668, 52769.898 23/01/18,04:29:37,07,08,1, 11.9,1,1, -1.369, 10196.713, 455.613, 52769.853 23/01/18,04:29:37,08,08,1, 11.9,1,1, -1.369, 10196.706, 455.593, 52769.853 23/01/18,04:29:37,09,08,1, 11.9,1,1, -1.369, 10196.713, 455.499, 52769.820 23/01/18,04:29:37,10,08,1, 11.9,1,1, -1.369, 10196.736, 455.494, 52769.781 23/01/18,04:29:37,11,08,1, 11.9,1,1, -1.369, 10196.733, 455.428, 52769.785 23/01/18,04:29:37,12,08,1, 11.9,1,1, -1.369, 10196.744, 455.380, 52769.744 23/01/18,04:29:37,13,08,1, 11.9,1,1, -1.369, 10196.705, 455.336, 52769.735 23/01/18,04:29:37,14,08,1, 11.9,1,1, -1.369, 10196.731, 455.299, 52769.723 23/01/18,04:29:37,15,08,1, 11.9,1,1, -1.369, 10196.732, 455.219, 52769.681 23/01/18,04:29:37,16,08,1, 11.9,1,1, -1.369, 10196.749, 455.161, 52769.657 23/01/18,04:29:37,17,08,1, 11.9,1,1, -1.369, 10196.722, 455.121, 52769.651 23/01/18,04:29:37,18,08,1, 11.9,1,1, -1.369, 10196.734, 455.077, 52769.565 23/01/18,04:29:37,19,08,1, 11.9,1,1, -1.369, 10196.693, 455.035, 52769.648 23/01/18,04:29:38,00,08,1, 11.9,1,1, -1.368, 10196.687, 455.035, 52769.648 23/01/18,04:29:38,01,08,1, 11.9,1,1, -1.368, 10196.689, 454.889, 52769.564 23/01/18,04:29:38,02,08,1, 11.9,1,1, -1.368, 10196.726, 454.884, 52769.535 23/01/18,04:29:38,03,08,1, 11.9,1,1, -1.368, 10196.739, 454.796, 52769.528 23/01/18,04:29:38,04,08,1, 11.9,1,1, -1.368, 10196.702, 454.726, 52769.471 23/01/18,04:29:38,05,08,1, 11.9,1,1, -1.368, 10196.731, 454.675, 52769.463 23/01/18,04:29:38,06,08,1, 11.9,1,1, -1.368, 10196.724, 454.633, 52769.411 23/01/18,04:29:38,07,08,1, 11.9,1,1, -1.368, 10196.717, 454.557, 52769.418 23/01/18,04:29:38,08,08,1, 11.9,1,1, -1.368, 10196.734, 454.503, 52769.366 23/01/18,04:29:38,09,08,1, 11.9,1,1, -1.368, 10196.709, 454.440, 52769.349 23/01/18,04:29:38,10,08,1, 11.9,1,1, -1.368, 10196.717, 454.402, 52769.316 23/01/18,04:29:38,11,08,1, 11.9,1,1, -1.368, 10196.706, 454.338, 52769.296 23/01/18,04:29:38,12,08,1, 11.9,1,1, -1.368, 10196.710, 454.295, 52769.286 23/01/18,04:29:38,13,08,1, 11.9,1,1, -1.368, 10196.687, 454.281, 52769.246 23/01/18,04:29:38,14,08,1, 11.9,1,1, -1.368, 10196.681, 454.216, 52769.232 23/01/18,04:29:38,15,08,1, 11.9,1,1, -1.368, 10196.664, 454.215, 52769.228 23/01/18,04:29:38,16,08,1, 11.9,1,1, -1.368, 10196.654, 454.150, 52769.186 23/01/18,04:29:38,17,08,1, 11.9,1,1, -1.368, 10196.654, 454.100, 52769.176 23/01/18,04:29:38,18,08,1, 11.9,1,1, -1.368, 10196.637, 454.043, 52769.112 23/01/18,04:29:38,19,08,1, 11.9,1,1, -1.368, 10196.624, 454.011, 52769.121 23/01/18,04:29:39,00,08,1, 11.9,1,1, -1.366, 10196.620, 454.011, 52769.121 23/01/18,04:29:39,01,08,1, 11.9,1,1, -1.366, 10196.603, 453.910, 52769.061 23/01/18,04:29:39,02,08,1, 11.9,1,1, -1.366, 10196.585, 453.852, 52769.021 23/01/18,04:29:39,03,08,1, 11.9,1,1, -1.366, 10196.571, 453.796, 52768.977 23/01/18,04:29:39,04,08,1, 11.9,1,1, -1.366, 10196.558, 453.731, 52769.011 23/01/18,04:29:39,05,08,1, 11.9,1,1, -1.366, 10196.546, 453.699, 52768.958 23/01/18,04:29:39,06,08,1, 11.9,1,1, -1.366, 10196.534, 453.648, 52768.968 23/01/18,04:29:39,07,08,1, 11.9,1,1, -1.366, 10196.532, 453.585, 52769.031 23/01/18,04:29:39,08,08,1, 11.9,1,1, -1.366, 10196.475, 453.562, 52768.870 23/01/18,04:29:39,09,08,1, 11.9,1,1, -1.366, 10196.472, 453.517, 52768.933 23/01/18,04:29:39,10,08,1, 11.9,1,1, -1.366, 10196.440, 453.467, 52768.888 23/01/18,04:29:39,11,08,1, 11.9,1,1, -1.366, 10196.446, 453.433, 52768.895 23/01/18,04:29:39,12,08,1, 11.9,1,1, -1.366, 10196.417, 453.403, 52768.859 23/01/18,04:29:39,13,08,1, 11.9,1,1, -1.366, 10196.406, 453.364, 52768.835 23/01/18,04:29:39,14,08,1, 11.9,1,1, -1.366, 10196.363, 453.336, 52768.837 23/01/18,04:29:39,15,08,1, 11.9,1,1, -1.366, 10196.319, 453.298, 52768.817 23/01/18,04:29:39,16,08,1, 11.9,1,1, -1.366, 10196.307, 453.268, 52768.847 23/01/18,04:29:39,17,08,1, 11.9,1,1, -1.366, 10196.266, 453.211, 52768.829 23/01/18,04:29:39,18,08,1, 11.9,1,1, -1.366, 10196.233, 453.180, 52768.749 23/01/18,04:29:39,19,08,1, 11.9,1,1, -1.366, 10196.205, 453.156, 52768.821 23/01/18,04:29:40,00,08,1, 11.9,1,1, -1.369, 10196.203, 453.156, 52768.821 23/01/18,04:29:40,01,08,1, 11.9,1,1, -1.369, 10196.180, 453.071, 52768.813 23/01/18,04:29:40,02,08,1, 11.9,1,1, -1.369, 10196.132, 453.030, 52768.799 23/01/18,04:29:40,03,08,1, 11.9,1,1, -1.369, 10196.139, 453.026, 52768.796 23/01/18,04:29:40,04,08,1, 11.9,1,1, -1.369, 10196.091, 452.980, 52768.771 23/01/18,04:29:40,05,08,1, 11.9,1,1, -1.369, 10196.058, 452.947, 52768.811 23/01/18,04:29:40,06,08,1, 11.9,1,1, -1.369, 10196.035, 452.911, 52768.802 23/01/18,04:29:40,07,08,1, 11.9,1,1, -1.369, 10195.989, 452.852, 52768.780 23/01/18,04:29:40,08,08,1, 11.9,1,1, -1.369, 10195.978, 452.808, 52768.761 23/01/18,04:29:40,09,08,1, 11.9,1,1, -1.369, 10195.954, 452.775, 52768.747 23/01/18,04:29:40,10,08,1, 11.9,1,1, -1.369, 10195.924, 452.767, 52768.734 23/01/18,04:29:40,11,08,1, 11.9,1,1, -1.369, 10195.918, 452.718, 52768.743 23/01/18,04:29:40,12,08,1, 11.9,1,1, -1.369, 10195.907, 452.653, 52768.746 23/01/18,04:29:40,13,08,1, 11.9,1,1, -1.369, 10195.863, 452.628, 52768.756 23/01/18,04:29:40,14,08,1, 11.9,1,1, -1.369, 10195.853, 452.604, 52768.755 23/01/18,04:29:40,15,08,1, 11.9,1,1, -1.369, 10195.828, 452.568, 52768.759 23/01/18,04:29:40,16,08,1, 11.9,1,1, -1.369, 10195.804, 452.552, 52768.756 23/01/18,04:29:40,17,08,1, 11.9,1,1, -1.369, 10195.813, 452.505, 52768.729 23/01/18,04:29:40,18,08,1, 11.9,1,1, -1.369, 10195.784, 452.454, 52768.751 23/01/18,04:29:40,19,08,1, 11.9,1,1, -1.369, 10195.753, 452.429, 52768.768 23/01/18,04:29:41,00,08,1, 11.9,1,1, -1.368, 10195.752, 452.429, 52768.768 23/01/18,04:29:41,01,08,1, 11.9,1,1, -1.368, 10195.685, 452.377, 52768.849 23/01/18,04:29:41,02,08,1, 11.9,1,1, -1.368, 10195.687, 452.315, 52768.750 23/01/18,04:29:41,03,08,1, 11.9,1,1, -1.368, 10195.658, 452.287, 52768.783 23/01/18,04:29:41,04,08,1, 11.9,1,1, -1.368, 10195.621, 452.260, 52768.769 23/01/18,04:29:41,05,08,1, 11.9,1,1, -1.368, 10195.587, 452.252, 52768.777 23/01/18,04:29:41,06,08,1, 11.9,1,1, -1.368, 10195.585, 452.225, 52768.810 23/01/18,04:29:41,07,08,1, 11.9,1,1, -1.368, 10195.554, 452.207, 52768.788 23/01/18,04:29:41,08,08,1, 11.9,1,1, -1.368, 10195.520, 452.188, 52768.825 23/01/18,04:29:41,09,08,1, 11.9,1,1, -1.368, 10195.525, 452.169, 52768.843 23/01/18,04:29:41,10,08,1, 11.9,1,1, -1.368, 10195.497, 452.124, 52768.827 23/01/18,04:29:41,11,08,1, 11.9,1,1, -1.368, 10195.496, 452.091, 52768.816 23/01/18,04:29:41,12,08,1, 11.9,1,1, -1.368, 10195.462, 452.056, 52768.836 23/01/18,04:29:41,13,08,1, 11.9,1,1, -1.368, 10195.442, 452.023, 52768.815 23/01/18,04:29:41,14,08,1, 11.9,1,1, -1.368, 10195.415, 452.017, 52768.826 23/01/18,04:29:41,15,08,1, 11.9,1,1, -1.368, 10195.395, 451.995, 52768.816 23/01/18,04:29:41,16,08,1, 11.9,1,1, -1.368, 10195.401, 451.948, 52768.827 23/01/18,04:29:41,17,08,1, 11.9,1,1, -1.368, 10195.384, 451.901, 52768.845 23/01/18,04:29:41,18,08,1, 11.9,1,1, -1.368, 10195.329, 451.861, 52768.849 23/01/18,04:29:41,19,08,1, 11.9,1,1, -1.368, 10195.321, 451.840, 52768.802 23/01/18,04:29:42,00,08,1, 11.9,1,1, -1.368, 10195.318, 451.840, 52768.802 23/01/18,04:29:42,01,08,1, 11.9,1,1, -1.368, 10195.303, 451.788, 52768.821 23/01/18,04:29:42,02,08,1, 11.9,1,1, -1.368, 10195.293, 451.744, 52768.851 23/01/18,04:29:42,03,08,1, 11.9,1,1, -1.368, 10195.287, 451.731, 52768.890 23/01/18,04:29:42,04,08,1, 11.9,1,1, -1.368, 10195.262, 451.694, 52768.811 23/01/18,04:29:42,05,08,1, 11.9,1,1, -1.368, 10195.270, 451.639, 52768.835 23/01/18,04:29:42,06,08,1, 11.9,1,1, -1.368, 10195.243, 451.620, 52768.823 23/01/18,04:29:42,07,08,1, 11.9,1,1, -1.368, 10195.226, 451.617, 52768.801 23/01/18,04:29:42,08,08,1, 11.9,1,1, -1.368, 10195.223, 451.545, 52768.823 23/01/18,04:29:42,09,08,1, 11.9,1,1, -1.368, 10195.220, 451.542, 52768.821 23/01/18,04:29:42,10,08,1, 11.9,1,1, -1.368, 10195.191, 451.516, 52768.809 23/01/18,04:29:42,11,08,1, 11.9,1,1, -1.368, 10195.200, 451.503, 52768.823 23/01/18,04:29:42,12,08,1, 11.9,1,1, -1.368, 10195.170, 451.441, 52768.829 23/01/18,04:29:42,13,08,1, 11.9,1,1, -1.368, 10195.141, 451.422, 52768.790 23/01/18,04:29:42,14,08,1, 11.9,1,1, -1.368, 10195.114, 451.432, 52768.800 23/01/18,04:29:42,15,08,1, 11.9,1,1, -1.368, 10195.116, 451.398, 52768.828 23/01/18,04:29:42,16,08,1, 11.9,1,1, -1.368, 10195.096, 451.350, 52768.804 23/01/18,04:29:42,17,08,1, 11.9,1,1, -1.368, 10195.077, 451.342, 52768.808 23/01/18,04:29:42,18,08,1, 11.9,1,1, -1.368, 10195.048, 451.347, 52768.794 23/01/18,04:29:42,19,08,1, 11.9,1,1, -1.368, 10195.043, 451.319, 52768.812 23/01/18,04:29:43,00,07,1, 11.9,1,1, -1.367, 10195.035, 451.319, 52768.812 23/01/18,04:29:43,01,07,1, 11.9,1,1, -1.367, 10194.991, 451.278, 52768.809 23/01/18,04:29:43,02,07,1, 11.9,1,1, -1.367, 10194.943, 451.278, 52768.772 23/01/18,04:29:43,03,07,1, 11.9,1,1, -1.367, 10194.971, 451.288, 52768.815 23/01/18,04:29:43,04,07,1, 11.9,1,1, -1.367, 10194.952, 451.257, 52768.762 23/01/18,04:29:43,05,07,1, 11.9,1,1, -1.367, 10194.969, 451.273, 52768.790 23/01/18,04:29:43,06,07,1, 11.9,1,1, -1.367, 10194.916, 451.285, 52768.813 23/01/18,04:29:43,07,07,1, 11.9,1,1, -1.367, 10194.955, 451.253, 52768.804 23/01/18,04:29:43,08,07,1, 11.9,1,1, -1.367, 10194.940, 451.251, 52768.796 23/01/18,04:29:43,09,07,1, 11.9,1,1, -1.367, 10194.951, 451.249, 52768.806 23/01/18,04:29:43,10,07,1, 11.9,1,1, -1.367, 10194.933, 451.268, 52768.794 23/01/18,04:29:43,11,07,1, 11.9,1,1, -1.367, 10194.938, 451.230, 52768.719 23/01/18,04:29:43,12,07,1, 11.9,1,1, -1.367, 10194.953, 451.243, 52768.787 23/01/18,04:29:43,13,07,1, 11.9,1,1, -1.367, 10194.979, 451.257, 52768.816 23/01/18,04:29:43,14,07,1, 11.9,1,1, -1.367, 10194.926, 451.235, 52768.822 23/01/18,04:29:43,15,07,1, 11.9,1,1, -1.367, 10194.953, 451.236, 52768.828 23/01/18,04:29:43,16,07,1, 11.9,1,1, -1.367, 10194.954, 451.248, 52768.850 23/01/18,04:29:43,17,07,1, 11.9,1,1, -1.367, 10194.979, 451.230, 52768.844 23/01/18,04:29:43,18,07,1, 11.9,1,1, -1.367, 10194.966, 451.224, 52768.830 23/01/18,04:29:43,19,07,1, 11.9,1,1, -1.367, 10194.974, 451.210, 52768.816 23/01/18,04:29:44,00,08,1, 11.9,1,1, -1.369, 10194.968, 451.210, 52768.816 23/01/18,04:29:44,01,08,1, 11.9,1,1, -1.369, 10195.011, 451.231, 52768.816 23/01/18,04:29:44,02,08,1, 11.9,1,1, -1.369, 10195.003, 451.204, 52768.778 23/01/18,04:29:44,03,08,1, 11.9,1,1, -1.369, 10195.036, 451.194, 52768.805 23/01/18,04:29:44,04,08,1, 11.9,1,1, -1.369, 10195.067, 451.161, 52768.759 23/01/18,04:29:44,05,08,1, 11.9,1,1, -1.369, 10195.073, 451.167, 52768.793 23/01/18,04:29:44,06,08,1, 11.9,1,1, -1.369, 10195.093, 451.144, 52768.777 23/01/18,04:29:44,07,08,1, 11.9,1,1, -1.369, 10195.108, 451.130, 52768.768 23/01/18,04:29:44,08,08,1, 11.9,1,1, -1.369, 10195.147, 451.112, 52768.767 23/01/18,04:29:44,09,08,1, 11.9,1,1, -1.369, 10195.153, 451.140, 52768.778 23/01/18,04:29:44,10,08,1, 11.9,1,1, -1.369, 10195.174, 451.077, 52768.776 23/01/18,04:29:44,11,08,1, 11.9,1,1, -1.369, 10195.203, 451.070, 52768.756 23/01/18,04:29:44,12,08,1, 11.9,1,1, -1.369, 10195.239, 451.061, 52768.716 23/01/18,04:29:44,13,08,1, 11.9,1,1, -1.369, 10195.225, 451.018, 52768.710 23/01/18,04:29:44,14,08,1, 11.9,1,1, -1.369, 10195.275, 451.005, 52768.703 23/01/18,04:29:44,15,08,1, 11.9,1,1, -1.369, 10195.308, 451.030, 52768.697 23/01/18,04:29:44,16,08,1, 11.9,1,1, -1.369, 10195.335, 451.018, 52768.650 23/01/18,04:29:44,17,08,1, 11.9,1,1, -1.369, 10195.347, 451.000, 52768.659 23/01/18,04:29:44,18,08,1, 11.9,1,1, -1.369, 10195.374, 450.965, 52768.606 23/01/18,04:29:44,19,08,1, 11.9,1,1, -1.369, 10195.384, 450.953, 52768.621 23/01/18,04:29:45,00,07,1, 11.9,1,1, -1.368, 10195.377, 450.953, 52768.621 23/01/18,04:29:45,01,07,1, 11.9,1,1, -1.368, 10195.444, 450.916, 52768.637 23/01/18,04:29:45,02,07,1, 11.9,1,1, -1.368, 10195.485, 450.886, 52768.584 23/01/18,04:29:45,03,07,1, 11.9,1,1, -1.368, 10195.546, 450.852, 52768.587 23/01/18,04:29:45,04,07,1, 11.9,1,1, -1.368, 10195.546, 450.820, 52768.557 23/01/18,04:29:45,05,07,1, 11.9,1,1, -1.368, 10195.561, 450.806, 52768.556 23/01/18,04:29:45,06,07,1, 11.9,1,1, -1.368, 10195.604, 450.805, 52768.535 23/01/18,04:29:45,07,07,1, 11.9,1,1, -1.368, 10195.653, 450.785, 52768.552 23/01/18,04:29:45,08,07,1, 11.9,1,1, -1.368, 10195.688, 450.761, 52768.524 23/01/18,04:29:45,09,07,1, 11.9,1,1, -1.368, 10195.723, 450.728, 52768.500 23/01/18,04:29:45,10,07,1, 11.9,1,1, -1.368, 10195.759, 450.712, 52768.475 23/01/18,04:29:45,11,07,1, 11.9,1,1, -1.368, 10195.790, 450.694, 52768.476 23/01/18,04:29:45,12,07,1, 11.9,1,1, -1.368, 10195.822, 450.638, 52768.481 23/01/18,04:29:45,13,07,1, 11.9,1,1, -1.368, 10195.842, 450.630, 52768.628 23/01/18,04:29:45,14,07,1, 11.9,1,1, -1.368, 10195.934, 450.611, 52768.418 23/01/18,04:29:45,15,07,1, 11.9,1,1, -1.368, 10195.946, 450.555, 52768.365 23/01/18,04:29:45,16,07,1, 11.9,1,1, -1.368, 10195.968, 450.542, 52768.360 23/01/18,04:29:45,17,07,1, 11.9,1,1, -1.368, 10195.982, 450.534, 52768.411 23/01/18,04:29:45,18,07,1, 11.9,1,1, -1.368, 10196.013, 450.471, 52768.398 23/01/18,04:29:45,19,07,1, 11.9,1,1, -1.368, 10196.033, 450.446, 52768.341 23/01/18,04:29:46,00,07,1, 12.0,1,1, -1.368, 10196.028, 450.446, 52768.341 23/01/18,04:29:46,01,07,1, 12.0,1,1, -1.368, 10196.107, 450.377, 52768.304 23/01/18,04:29:46,02,07,1, 12.0,1,1, -1.368, 10196.136, 450.295, 52768.379 23/01/18,04:29:46,03,07,1, 12.0,1,1, -1.368, 10196.205, 450.242, 52768.157 23/01/18,04:29:46,04,07,1, 12.0,1,1, -1.368, 10196.182, 450.209, 52768.215 23/01/18,04:29:46,05,07,1, 12.0,1,1, -1.368, 10196.240, 450.150, 52768.223 23/01/18,04:29:46,06,07,1, 12.0,1,1, -1.368, 10196.261, 450.088, 52768.217 23/01/18,04:29:46,07,07,1, 12.0,1,1, -1.368, 10196.264, 450.000, 52768.227 23/01/18,04:29:46,08,07,1, 12.0,1,1, -1.368, 10196.304, 449.932, 52768.179 23/01/18,04:29:46,09,07,1, 12.0,1,1, -1.368, 10196.339, 449.933, 52768.152 23/01/18,04:29:46,10,07,1, 12.0,1,1, -1.368, 10196.338, 449.830, 52768.154 23/01/18,04:29:46,11,07,1, 12.0,1,1, -1.368, 10196.376, 449.760, 52768.115 23/01/18,04:29:46,12,07,1, 12.0,1,1, -1.368, 10196.436, 449.687, 52768.123 23/01/18,04:29:46,13,07,1, 12.0,1,1, -1.368, 10196.423, 449.609, 52768.050 23/01/18,04:29:46,14,07,1, 12.0,1,1, -1.368, 10196.452, 449.535, 52768.086 23/01/18,04:29:46,15,07,1, 12.0,1,1, -1.368, 10196.467, 449.465, 52768.052 23/01/18,04:29:46,16,07,1, 12.0,1,1, -1.368, 10196.489, 449.382, 52768.040 23/01/18,04:29:46,17,07,1, 12.0,1,1, -1.368, 10196.520, 449.318, 52768.006 23/01/18,04:29:46,18,07,1, 12.0,1,1, -1.368, 10196.543, 449.253, 52768.006 23/01/18,04:29:46,19,07,1, 12.0,1,1, -1.368, 10196.573, 449.175, 52767.951 23/01/18,04:29:47,00,07,1, 11.9,1,1, -1.368, 10196.570, 449.175, 52767.951 23/01/18,04:29:47,01,07,1, 11.9,1,1, -1.368, 10196.639, 449.001, 52767.975 23/01/18,04:29:47,02,07,1, 11.9,1,1, -1.368, 10196.636, 448.912, 52767.963 23/01/18,04:29:47,03,07,1, 11.9,1,1, -1.368, 10196.702, 448.789, 52767.881 23/01/18,04:29:47,04,07,1, 11.9,1,1, -1.368, 10196.713, 448.683, 52767.857 23/01/18,04:29:47,05,07,1, 11.9,1,1, -1.368, 10196.732, 448.606, 52767.875 23/01/18,04:29:47,06,07,1, 11.9,1,1, -1.368, 10196.749, 448.513, 52767.838 23/01/18,04:29:47,07,07,1, 11.9,1,1, -1.368, 10196.788, 448.434, 52767.820 23/01/18,04:29:47,08,07,1, 11.9,1,1, -1.368, 10196.811, 448.305, 52767.807 23/01/18,04:29:47,09,07,1, 11.9,1,1, -1.368, 10196.816, 448.194, 52767.811 23/01/18,04:29:47,10,07,1, 11.9,1,1, -1.368, 10196.841, 448.107, 52767.798 23/01/18,04:29:47,11,07,1, 11.9,1,1, -1.368, 10196.877, 448.021, 52767.760 23/01/18,04:29:47,12,07,1, 11.9,1,1, -1.368, 10196.871, 447.922, 52767.727 23/01/18,04:29:47,13,07,1, 11.9,1,1, -1.368, 10196.886, 447.832, 52767.674 23/01/18,04:29:47,14,07,1, 11.9,1,1, -1.368, 10196.916, 447.754, 52767.662 23/01/18,04:29:47,15,07,1, 11.9,1,1, -1.368, 10196.925, 447.653, 52767.634 23/01/18,04:29:47,16,07,1, 11.9,1,1, -1.368, 10196.952, 447.553, 52767.614 23/01/18,04:29:47,17,07,1, 11.9,1,1, -1.368, 10196.952, 447.475, 52767.649 23/01/18,04:29:47,18,07,1, 11.9,1,1, -1.368, 10196.979, 447.411, 52767.616 23/01/18,04:29:47,19,07,1, 11.9,1,1, -1.368, 10197.005, 447.346, 52767.608 23/01/18,04:29:48,00,07,1, 11.9,1,1, -1.370, 10197.004, 447.346, 52767.608 23/01/18,04:29:48,01,07,1, 11.9,1,1, -1.370, 10197.045, 447.175, 52767.575 23/01/18,04:29:48,02,07,1, 11.9,1,1, -1.370, 10197.051, 447.108, 52767.578 23/01/18,04:29:48,03,07,1, 11.9,1,1, -1.370, 10197.075, 447.000, 52767.580 23/01/18,04:29:48,04,07,1, 11.9,1,1, -1.370, 10197.116, 446.933, 52767.536 23/01/18,04:29:48,05,07,1, 11.9,1,1, -1.370, 10197.123, 446.856, 52767.557 23/01/18,04:29:48,06,07,1, 11.9,1,1, -1.370, 10197.127, 446.800, 52767.550 23/01/18,04:29:48,07,07,1, 11.9,1,1, -1.370, 10197.158, 446.732, 52767.513 23/01/18,04:29:48,08,07,1, 11.9,1,1, -1.370, 10197.176, 446.661, 52767.508 23/01/18,04:29:48,09,07,1, 11.9,1,1, -1.370, 10197.213, 446.602, 52767.522 23/01/18,04:29:48,10,07,1, 11.9,1,1, -1.370, 10197.214, 446.537, 52767.512 23/01/18,04:29:48,11,07,1, 11.9,1,1, -1.370, 10197.252, 446.494, 52767.473 23/01/18,04:29:48,12,07,1, 11.9,1,1, -1.370, 10197.265, 446.408, 52767.525 23/01/18,04:29:48,13,07,1, 11.9,1,1, -1.370, 10197.280, 446.377, 52767.487 23/01/18,04:29:48,14,07,1, 11.9,1,1, -1.370, 10197.332, 446.295, 52767.478 23/01/18,04:29:48,15,07,1, 11.9,1,1, -1.370, 10197.360, 446.252, 52767.460 23/01/18,04:29:48,16,07,1, 11.9,1,1, -1.370, 10197.378, 446.186, 52767.445 23/01/18,04:29:48,17,07,1, 11.9,1,1, -1.370, 10197.416, 446.133, 52767.464 23/01/18,04:29:48,18,07,1, 11.9,1,1, -1.370, 10197.464, 446.072, 52767.480 23/01/18,04:29:48,19,07,1, 11.9,1,1, -1.370, 10197.478, 446.028, 52767.439 23/01/18,04:29:49,00,07,1, 11.9,1,1, -1.370, 10197.471, 446.028, 52767.439 23/01/18,04:29:49,01,07,1, 11.9,1,1, -1.370, 10197.536, 445.878, 52767.445 23/01/18,04:29:49,02,07,1, 11.9,1,1, -1.370, 10197.587, 445.864, 52767.433 23/01/18,04:29:49,03,07,1, 11.9,1,1, -1.370, 10197.633, 445.776, 52767.443 23/01/18,04:29:49,04,07,1, 11.9,1,1, -1.370, 10197.643, 445.729, 52767.392 23/01/18,04:29:49,05,07,1, 11.9,1,1, -1.370, 10197.702, 445.701, 52767.447 23/01/18,04:29:49,06,07,1, 11.9,1,1, -1.370, 10197.740, 445.644, 52767.437 23/01/18,04:29:49,07,07,1, 11.9,1,1, -1.370, 10197.771, 445.622, 52767.416 23/01/18,04:29:49,08,07,1, 11.9,1,1, -1.370, 10197.792, 445.569, 52767.420 23/01/18,04:29:49,09,07,1, 11.9,1,1, -1.370, 10197.838, 445.529, 52767.418 23/01/18,04:29:49,10,07,1, 11.9,1,1, -1.370, 10197.867, 445.492, 52767.424 23/01/18,04:29:49,11,07,1, 11.9,1,1, -1.370, 10197.918, 445.457, 52767.440 23/01/18,04:29:49,12,07,1, 11.9,1,1, -1.370, 10197.959, 445.407, 52767.432 23/01/18,04:29:49,13,07,1, 11.9,1,1, -1.370, 10197.985, 445.388, 52767.439 23/01/18,04:29:49,14,07,1, 11.9,1,1, -1.370, 10198.023, 445.372, 52767.390 23/01/18,04:29:49,15,07,1, 11.9,1,1, -1.370, 10198.079, 445.330, 52767.405 23/01/18,04:29:49,16,07,1, 11.9,1,1, -1.370, 10198.103, 445.342, 52767.443 23/01/18,04:29:49,17,07,1, 11.9,1,1, -1.370, 10198.116, 445.305, 52767.412 23/01/18,04:29:49,18,07,1, 11.9,1,1, -1.370, 10198.175, 445.281, 52767.459 23/01/18,04:29:49,19,07,1, 11.9,1,1, -1.370, 10198.193, 445.263, 52767.469 23/01/18,04:29:50,00,07,1, 11.9,1,1, -1.366, 10198.189, 445.263, 52767.469 23/01/18,04:29:50,01,07,1, 11.9,1,1, -1.366, 10198.295, 445.256, 52767.437 23/01/18,04:29:50,02,07,1, 11.9,1,1, -1.366, 10198.357, 445.192, 52767.446 23/01/18,04:29:50,03,07,1, 11.9,1,1, -1.366, 10198.374, 445.188, 52767.453 23/01/18,04:29:50,04,07,1, 11.9,1,1, -1.366, 10198.430, 445.188, 52767.438 23/01/18,04:29:50,05,07,1, 11.9,1,1, -1.366, 10198.471, 445.182, 52767.443 23/01/18,04:29:50,06,07,1, 11.9,1,1, -1.366, 10198.486, 445.184, 52767.443 23/01/18,04:29:50,07,07,1, 11.9,1,1, -1.366, 10198.565, 445.190, 52767.467 23/01/18,04:29:50,08,07,1, 11.9,1,1, -1.366, 10198.602, 445.164, 52767.464 23/01/18,04:29:50,09,07,1, 11.9,1,1, -1.366, 10198.616, 445.141, 52767.422 23/01/18,04:29:50,10,07,1, 11.9,1,1, -1.366, 10198.670, 445.150, 52767.446 23/01/18,04:29:50,11,07,1, 11.9,1,1, -1.366, 10198.708, 445.142, 52767.438 23/01/18,04:29:50,12,07,1, 11.9,1,1, -1.366, 10198.725, 445.129, 52767.432 23/01/18,04:29:50,13,07,1, 11.9,1,1, -1.366, 10198.792, 445.175, 52767.448 23/01/18,04:29:50,14,07,1, 11.9,1,1, -1.366, 10198.835, 445.152, 52767.407 23/01/18,04:29:50,15,07,1, 11.9,1,1, -1.366, 10198.898, 445.184, 52767.427 23/01/18,04:29:50,16,07,1, 11.9,1,1, -1.366, 10198.914, 445.153, 52767.432 23/01/18,04:29:50,17,07,1, 11.9,1,1, -1.366, 10198.957, 445.182, 52767.438 23/01/18,04:29:50,18,07,1, 11.9,1,1, -1.366, 10199.012, 445.190, 52767.448 23/01/18,04:29:50,19,07,1, 11.9,1,1, -1.366, 10199.048, 445.188, 52767.408 23/01/18,04:29:51,00,07,1, 11.9,1,1, -1.369, 10199.040, 445.188, 52767.408 23/01/18,04:29:51,01,07,1, 11.9,1,1, -1.369, 10199.137, 445.183, 52767.369 23/01/18,04:29:51,02,07,1, 11.9,1,1, -1.369, 10199.171, 445.204, 52767.385 23/01/18,04:29:51,03,07,1, 11.9,1,1, -1.369, 10199.233, 445.192, 52767.362 23/01/18,04:29:51,04,07,1, 11.9,1,1, -1.369, 10199.280, 445.181, 52767.380 23/01/18,04:29:51,05,07,1, 11.9,1,1, -1.369, 10199.296, 445.221, 52767.360 23/01/18,04:29:51,06,07,1, 11.9,1,1, -1.369, 10199.348, 445.247, 52767.353 23/01/18,04:29:51,07,07,1, 11.9,1,1, -1.369, 10199.401, 445.240, 52767.345 23/01/18,04:29:51,08,07,1, 11.9,1,1, -1.369, 10199.426, 445.254, 52767.370 23/01/18,04:29:51,09,07,1, 11.9,1,1, -1.369, 10199.452, 445.254, 52767.372 23/01/18,04:29:51,10,07,1, 11.9,1,1, -1.369, 10199.485, 445.250, 52767.328 23/01/18,04:29:51,11,07,1, 11.9,1,1, -1.369, 10199.523, 445.274, 52767.327 23/01/18,04:29:51,12,07,1, 11.9,1,1, -1.369, 10199.567, 445.298, 52767.313 23/01/18,04:29:51,13,07,1, 11.9,1,1, -1.369, 10199.594, 445.297, 52767.286 23/01/18,04:29:51,14,07,1, 11.9,1,1, -1.369, 10199.653, 445.318, 52767.288 23/01/18,04:29:51,15,07,1, 11.9,1,1, -1.369, 10199.671, 445.354, 52767.273 23/01/18,04:29:51,16,07,1, 11.9,1,1, -1.369, 10199.746, 445.362, 52767.250 23/01/18,04:29:51,17,07,1, 11.9,1,1, -1.369, 10199.738, 445.394, 52767.255 23/01/18,04:29:51,18,07,1, 11.9,1,1, -1.369, 10199.778, 445.396, 52767.266 23/01/18,04:29:51,19,07,1, 11.9,1,1, -1.369, 10199.830, 445.437, 52767.298 23/01/18,04:29:52,00,07,1, 11.9,1,1, -1.367, 10199.825, 445.437, 52767.298 23/01/18,04:29:52,01,07,1, 11.9,1,1, -1.367, 10199.863, 445.474, 52767.223 23/01/18,04:29:52,02,07,1, 11.9,1,1, -1.367, 10199.881, 445.472, 52767.213 23/01/18,04:29:52,03,07,1, 11.9,1,1, -1.367, 10199.962, 445.530, 52767.258 23/01/18,04:29:52,04,07,1, 11.9,1,1, -1.367, 10199.974, 445.547, 52767.198 23/01/18,04:29:52,05,07,1, 11.9,1,1, -1.367, 10200.016, 445.582, 52767.187 23/01/18,04:29:52,06,07,1, 11.9,1,1, -1.367, 10200.022, 445.591, 52767.150 23/01/18,04:29:52,07,07,1, 11.9,1,1, -1.367, 10200.067, 445.606, 52767.234 23/01/18,04:29:52,08,07,1, 11.9,1,1, -1.367, 10200.095, 445.632, 52767.235 23/01/18,04:29:52,09,07,1, 11.9,1,1, -1.367, 10200.121, 445.638, 52767.132 23/01/18,04:29:52,10,07,1, 11.9,1,1, -1.367, 10200.168, 445.638, 52767.105 23/01/18,04:29:52,11,07,1, 11.9,1,1, -1.367, 10200.200, 445.654, 52767.113 23/01/18,04:29:52,12,07,1, 11.9,1,1, -1.367, 10200.193, 445.693, 52767.095 23/01/18,04:29:52,13,07,1, 11.9,1,1, -1.367, 10200.248, 445.675, 52767.108 23/01/18,04:29:52,14,07,1, 11.9,1,1, -1.367, 10200.300, 445.709, 52767.079 23/01/18,04:29:52,15,07,1, 11.9,1,1, -1.367, 10200.314, 445.763, 52767.091 23/01/18,04:29:52,16,07,1, 11.9,1,1, -1.367, 10200.352, 445.800, 52767.061 23/01/18,04:29:52,17,07,1, 11.9,1,1, -1.367, 10200.365, 445.808, 52767.089 23/01/18,04:29:52,18,07,1, 11.9,1,1, -1.367, 10200.418, 445.834, 52767.058 23/01/18,04:29:52,19,07,1, 11.9,1,1, -1.367, 10200.450, 445.859, 52767.079 23/01/18,04:29:53,00,07,1, 11.9,1,1, -1.367, 10200.442, 445.859, 52767.079 23/01/18,04:29:53,01,07,1, 11.9,1,1, -1.367, 10200.501, 445.928, 52767.100 23/01/18,04:29:53,02,07,1, 11.9,1,1, -1.367, 10200.556, 445.941, 52767.035 23/01/18,04:29:53,03,07,1, 11.9,1,1, -1.367, 10200.576, 445.990, 52766.993 23/01/18,04:29:53,04,07,1, 11.9,1,1, -1.367, 10200.631, 445.985, 52766.974 23/01/18,04:29:53,05,07,1, 11.9,1,1, -1.367, 10200.659, 446.027, 52766.988 23/01/18,04:29:53,06,07,1, 11.9,1,1, -1.367, 10200.709, 446.075, 52767.000 23/01/18,04:29:53,07,07,1, 11.9,1,1, -1.367, 10200.731, 446.079, 52767.017 23/01/18,04:29:53,08,07,1, 11.9,1,1, -1.367, 10200.768, 446.117, 52767.020 23/01/18,04:29:53,09,07,1, 11.9,1,1, -1.367, 10200.803, 446.111, 52766.999 23/01/18,04:29:53,10,07,1, 11.9,1,1, -1.367, 10200.853, 446.146, 52767.005 23/01/18,04:29:53,11,07,1, 11.9,1,1, -1.367, 10200.881, 446.176, 52767.011 23/01/18,04:29:53,12,07,1, 11.9,1,1, -1.367, 10200.956, 446.215, 52767.034 23/01/18,04:29:53,13,07,1, 11.9,1,1, -1.367, 10200.979, 446.232, 52766.975 23/01/18,04:29:53,14,07,1, 11.9,1,1, -1.367, 10201.013, 446.220, 52766.951 23/01/18,04:29:53,15,07,1, 11.9,1,1, -1.367, 10201.042, 446.277, 52766.934 23/01/18,04:29:53,16,07,1, 11.9,1,1, -1.367, 10201.083, 446.314, 52766.962 23/01/18,04:29:53,17,07,1, 11.9,1,1, -1.367, 10201.114, 446.356, 52766.931 23/01/18,04:29:53,18,07,1, 11.9,1,1, -1.367, 10201.172, 446.378, 52766.956 23/01/18,04:29:53,19,07,1, 11.9,1,1, -1.367, 10201.201, 446.405, 52766.948 23/01/18,04:29:54,00,07,1, 11.9,1,1, -1.366, 10201.193, 446.405, 52766.948 23/01/18,04:29:54,01,07,1, 11.9,1,1, -1.366, 10201.263, 446.481, 52766.934 23/01/18,04:29:54,02,07,1, 11.9,1,1, -1.366, 10201.279, 446.494, 52766.904 23/01/18,04:29:54,03,07,1, 11.9,1,1, -1.366, 10201.337, 446.556, 52766.894 23/01/18,04:29:54,04,07,1, 11.9,1,1, -1.366, 10201.366, 446.594, 52766.919 23/01/18,04:29:54,05,07,1, 11.9,1,1, -1.366, 10201.424, 446.638, 52766.908 23/01/18,04:29:54,06,07,1, 11.9,1,1, -1.366, 10201.461, 446.655, 52766.878 23/01/18,04:29:54,07,07,1, 11.9,1,1, -1.366, 10201.524, 446.701, 52766.878 23/01/18,04:29:54,08,07,1, 11.9,1,1, -1.366, 10201.539, 446.744, 52766.897 23/01/18,04:29:54,09,07,1, 11.9,1,1, -1.366, 10201.599, 446.798, 52766.855 23/01/18,04:29:54,10,07,1, 11.9,1,1, -1.366, 10201.605, 446.801, 52766.884 23/01/18,04:29:54,11,07,1, 11.9,1,1, -1.366, 10201.665, 446.857, 52766.645 23/01/18,04:29:54,12,07,1, 11.9,1,1, -1.366, 10201.664, 446.903, 52766.947 23/01/18,04:29:54,13,07,1, 11.9,1,1, -1.366, 10201.742, 446.930, 52766.903 23/01/18,04:29:54,14,07,1, 11.9,1,1, -1.366, 10201.811, 446.961, 52766.880 23/01/18,04:29:54,15,07,1, 11.9,1,1, -1.366, 10201.848, 446.977, 52766.898 23/01/18,04:29:54,16,07,1, 11.9,1,1, -1.366, 10201.881, 447.041, 52766.903 23/01/18,04:29:54,17,07,1, 11.9,1,1, -1.366, 10201.931, 447.045, 52766.849 23/01/18,04:29:54,18,07,1, 11.9,1,1, -1.366, 10201.969, 447.086, 52766.834 23/01/18,04:29:54,19,07,1, 11.9,1,1, -1.366, 10202.010, 447.127, 52766.940 23/01/18,04:29:55,00,07,1, 11.8,1,1, -1.366, 10202.003, 447.127, 52766.940 23/01/18,04:29:55,01,07,1, 11.8,1,1, -1.366, 10202.096, 447.159, 52766.794 23/01/18,04:29:55,02,07,1, 11.8,1,1, -1.366, 10202.176, 447.208, 52766.781 23/01/18,04:29:55,03,07,1, 11.8,1,1, -1.366, 10202.203, 447.222, 52766.807 23/01/18,04:29:55,04,07,1, 11.8,1,1, -1.366, 10202.232, 447.224, 52766.787 23/01/18,04:29:55,05,07,1, 11.8,1,1, -1.366, 10202.291, 447.261, 52766.801 23/01/18,04:29:55,06,07,1, 11.8,1,1, -1.366, 10202.291, 447.322, 52767.033 23/01/18,04:29:55,07,07,1, 11.8,1,1, -1.366, 10202.391, 447.319, 52766.836 23/01/18,04:29:55,08,07,1, 11.8,1,1, -1.366, 10202.439, 447.343, 52766.770 23/01/18,04:29:55,09,07,1, 11.8,1,1, -1.366, 10202.458, 447.366, 52766.781 23/01/18,04:29:55,10,07,1, 11.8,1,1, -1.366, 10202.509, 447.371, 52766.736 23/01/18,04:29:55,11,07,1, 11.8,1,1, -1.366, 10202.541, 447.392, 52766.736 23/01/18,04:29:55,12,07,1, 11.8,1,1, -1.366, 10202.567, 447.429, 52766.708 23/01/18,04:29:55,13,07,1, 11.8,1,1, -1.366, 10202.641, 447.435, 52766.748 23/01/18,04:29:55,14,07,1, 11.8,1,1, -1.366, 10202.647, 447.420, 52766.638 23/01/18,04:29:55,15,07,1, 11.8,1,1, -1.366, 10202.715, 447.444, 52766.659 23/01/18,04:29:55,16,07,1, 11.8,1,1, -1.366, 10202.738, 447.433, 52766.656 23/01/18,04:29:55,17,07,1, 11.8,1,1, -1.366, 10202.790, 447.451, 52766.636 23/01/18,04:29:55,18,07,1, 11.8,1,1, -1.366, 10202.835, 447.488, 52766.646 23/01/18,04:29:55,19,07,1, 11.8,1,1, -1.366, 10202.871, 447.492, 52766.619 23/01/18,04:29:56,00,08,1, 11.9,1,1, -1.371, 10202.870, 447.492, 52766.619 23/01/18,04:29:56,01,08,1, 11.9,1,1, -1.371, 10202.942, 447.539, 52766.555 23/01/18,04:29:56,02,08,1, 11.9,1,1, -1.371, 10202.963, 447.521, 52766.512 23/01/18,04:29:56,03,08,1, 11.9,1,1, -1.371, 10203.021, 447.531, 52766.531 23/01/18,04:29:56,04,08,1, 11.9,1,1, -1.371, 10203.051, 447.529, 52766.499 23/01/18,04:29:56,05,08,1, 11.9,1,1, -1.371, 10203.083, 447.564, 52766.497 23/01/18,04:29:56,06,08,1, 11.9,1,1, -1.371, 10203.109, 447.582, 52766.455 23/01/18,04:29:56,07,08,1, 11.9,1,1, -1.371, 10203.150, 447.626, 52766.495 23/01/18,04:29:56,08,08,1, 11.9,1,1, -1.371, 10203.155, 447.636, 52766.579 23/01/18,04:29:56,09,08,1, 11.9,1,1, -1.371, 10203.214, 447.618, 52766.368 23/01/18,04:29:56,10,08,1, 11.9,1,1, -1.371, 10203.247, 447.639, 52766.379 23/01/18,04:29:56,11,08,1, 11.9,1,1, -1.371, 10203.299, 447.656, 52766.384 23/01/18,04:29:56,12,08,1, 11.9,1,1, -1.371, 10203.317, 447.665, 52766.383 23/01/18,04:29:56,13,08,1, 11.9,1,1, -1.371, 10203.305, 447.684, 52766.389 23/01/18,04:29:56,14,08,1, 11.9,1,1, -1.371, 10203.350, 447.678, 52766.359 23/01/18,04:29:56,15,08,1, 11.9,1,1, -1.371, 10203.378, 447.691, 52766.367 23/01/18,04:29:56,16,08,1, 11.9,1,1, -1.371, 10203.387, 447.686, 52766.323 23/01/18,04:29:56,17,08,1, 11.9,1,1, -1.371, 10203.421, 447.724, 52766.315 23/01/18,04:29:56,18,08,1, 11.9,1,1, -1.371, 10203.450, 447.719, 52766.274 23/01/18,04:29:56,19,08,1, 11.9,1,1, -1.371, 10203.454, 447.701, 52766.259 23/01/18,04:29:57,00,07,1, 11.8,1,1, -1.369, 10203.446, 447.701, 52766.259 23/01/18,04:29:57,01,07,1, 11.8,1,1, -1.369, 10203.530, 447.775, 52766.251 23/01/18,04:29:57,02,07,1, 11.8,1,1, -1.369, 10203.567, 447.802, 52766.334 23/01/18,04:29:57,03,07,1, 11.8,1,1, -1.369, 10203.588, 447.767, 52766.293 23/01/18,04:29:57,04,07,1, 11.8,1,1, -1.369, 10203.630, 447.785, 52766.279 23/01/18,04:29:57,05,07,1, 11.8,1,1, -1.369, 10203.659, 447.803, 52766.265 23/01/18,04:29:57,06,07,1, 11.8,1,1, -1.369, 10203.680, 447.798, 52766.277 23/01/18,04:29:57,07,07,1, 11.8,1,1, -1.369, 10203.762, 447.831, 52766.280 23/01/18,04:29:57,08,07,1, 11.8,1,1, -1.369, 10203.743, 447.786, 52766.248 23/01/18,04:29:57,09,07,1, 11.8,1,1, -1.369, 10203.767, 447.808, 52766.204 23/01/18,04:29:57,10,07,1, 11.8,1,1, -1.369, 10203.784, 447.802, 52766.195 23/01/18,04:29:57,11,07,1, 11.8,1,1, -1.369, 10203.831, 447.790, 52766.193 23/01/18,04:29:57,12,07,1, 11.8,1,1, -1.369, 10203.845, 447.816, 52766.153 23/01/18,04:29:57,13,07,1, 11.8,1,1, -1.369, 10203.831, 447.818, 52766.176 23/01/18,04:29:57,14,07,1, 11.8,1,1, -1.369, 10203.854, 447.823, 52766.147 23/01/18,04:29:57,15,07,1, 11.8,1,1, -1.369, 10203.881, 447.786, 52766.128 23/01/18,04:29:57,16,07,1, 11.8,1,1, -1.369, 10203.897, 447.838, 52766.107 23/01/18,04:29:57,17,07,1, 11.8,1,1, -1.369, 10203.912, 447.820, 52766.095 23/01/18,04:29:57,18,07,1, 11.8,1,1, -1.369, 10203.927, 447.835, 52766.068 23/01/18,04:29:57,19,07,1, 11.8,1,1, -1.369, 10203.948, 447.812, 52766.051 23/01/18,04:29:58,00,07,1, 11.8,1,1, -1.367, 10203.947, 447.812, 52766.051 23/01/18,04:29:58,01,07,1, 11.8,1,1, -1.367, 10203.993, 447.785, 52766.037 23/01/18,04:29:58,02,07,1, 11.8,1,1, -1.367, 10203.988, 447.770, 52766.007 23/01/18,04:29:58,03,07,1, 11.8,1,1, -1.367, 10203.992, 447.772, 52765.985 23/01/18,04:29:58,04,07,1, 11.8,1,1, -1.367, 10204.001, 447.784, 52766.006 23/01/18,04:29:58,05,07,1, 11.8,1,1, -1.367, 10204.048, 447.790, 52765.941 23/01/18,04:29:58,06,07,1, 11.8,1,1, -1.367, 10204.046, 447.773, 52765.918 23/01/18,04:29:58,07,07,1, 11.8,1,1, -1.367, 10204.066, 447.761, 52765.944 23/01/18,04:29:58,08,07,1, 11.8,1,1, -1.367, 10204.059, 447.745, 52765.927 23/01/18,04:29:58,09,07,1, 11.8,1,1, -1.367, 10204.088, 447.749, 52765.921 23/01/18,04:29:58,10,07,1, 11.8,1,1, -1.367, 10204.097, 447.757, 52765.880 23/01/18,04:29:58,11,07,1, 11.8,1,1, -1.367, 10204.131, 447.760, 52765.855 23/01/18,04:29:58,12,07,1, 11.8,1,1, -1.367, 10204.145, 447.703, 52765.831 23/01/18,04:29:58,13,07,1, 11.8,1,1, -1.367, 10204.134, 447.706, 52765.843 23/01/18,04:29:58,14,07,1, 11.8,1,1, -1.367, 10204.172, 447.698, 52765.834 23/01/18,04:29:58,15,07,1, 11.8,1,1, -1.367, 10204.177, 447.690, 52765.803 23/01/18,04:29:58,16,07,1, 11.8,1,1, -1.367, 10204.207, 447.642, 52765.810 23/01/18,04:29:58,17,07,1, 11.8,1,1, -1.367, 10204.234, 447.668, 52765.811 23/01/18,04:29:58,18,07,1, 11.8,1,1, -1.367, 10204.199, 447.618, 52765.892 23/01/18,04:29:58,19,07,1, 11.8,1,1, -1.367, 10204.215, 447.622, 52765.979 23/01/18,04:29:59,00,07,1, 11.8,1,1, -1.368, 10204.214, 447.622, 52765.979 23/01/18,04:29:59,01,07,1, 11.8,1,1, -1.368, 10204.329, 447.560, 52765.718 23/01/18,04:29:59,02,07,1, 11.8,1,1, -1.368, 10204.285, 447.505, 52765.669 23/01/18,04:29:59,03,07,1, 11.8,1,1, -1.368, 10204.299, 447.491, 52765.559 23/01/18,04:29:59,04,07,1, 11.8,1,1, -1.368, 10204.309, 447.492, 52765.664 23/01/18,04:29:59,05,07,1, 11.8,1,1, -1.368, 10204.341, 447.462, 52765.636 23/01/18,04:29:59,06,07,1, 11.8,1,1, -1.368, 10204.334, 447.463, 52765.596 23/01/18,04:29:59,07,07,1, 11.8,1,1, -1.368, 10204.372, 447.466, 52765.649 23/01/18,04:29:59,08,07,1, 11.8,1,1, -1.368, 10204.371, 447.413, 52765.610 23/01/18,04:29:59,09,07,1, 11.8,1,1, -1.368, 10204.401, 447.409, 52765.605 23/01/18,04:29:59,10,07,1, 11.8,1,1, -1.368, 10204.398, 447.352, 52765.579 23/01/18,04:29:59,11,07,1, 11.8,1,1, -1.368, 10204.414, 447.344, 52765.524 23/01/18,04:29:59,12,07,1, 11.8,1,1, -1.368, 10204.440, 447.313, 52765.568 23/01/18,04:29:59,13,07,1, 11.8,1,1, -1.368, 10204.459, 447.304, 52765.503 23/01/18,04:29:59,14,07,1, 11.8,1,1, -1.368, 10204.443, 447.318, 52765.500 23/01/18,04:29:59,15,07,1, 11.8,1,1, -1.368, 10204.467, 447.296, 52765.506 23/01/18,04:29:59,16,07,1, 11.8,1,1, -1.368, 10204.474, 447.254, 52765.489 23/01/18,04:29:59,17,07,1, 11.8,1,1, -1.368, 10204.465, 447.258, 52765.454 23/01/18,04:29:59,18,07,1, 11.8,1,1, -1.368, 10204.488, 447.217, 52765.436 23/01/18,04:29:59,19,07,1, 11.8,1,1, -1.368, 10204.507, 447.216, 52765.414 23/01/18,04:30:00,00,07,1, 11.9,1,1, -1.369, 10204.506, 447.216, 52765.414 23/01/18,04:30:00,01,07,1, 11.9,1,1, -1.369, 10204.536, 447.174, 52765.398 23/01/18,04:30:00,02,07,1, 11.9,1,1, -1.369, 10204.538, 447.166, 52765.247 23/01/18,04:30:00,03,07,1, 11.9,1,1, -1.369, 10204.551, 447.168, 52765.527 23/01/18,04:30:00,04,07,1, 11.9,1,1, -1.369, 10204.614, 447.139, 52765.225 23/01/18,04:30:00,05,07,1, 11.9,1,1, -1.369, 10204.611, 447.139, 52764.987 23/01/18,04:30:00,06,07,1, 11.9,1,1, -1.369, 10204.590, 447.155, 52765.227 23/01/18,04:30:00,07,07,1, 11.9,1,1, -1.369, 10204.598, 447.163, 52765.314 23/01/18,04:30:00,08,07,1, 11.9,1,1, -1.369, 10204.628, 447.177, 52765.265 23/01/18,04:30:00,09,07,1, 11.9,1,1, -1.369, 10204.628, 447.135, 52765.226 23/01/18,04:30:00,10,07,1, 11.9,1,1, -1.369, 10204.642, 447.152, 52765.217 23/01/18,04:30:00,11,07,1, 11.9,1,1, -1.369, 10204.662, 447.165, 52765.257 23/01/18,04:30:00,12,07,1, 11.9,1,1, -1.369, 10204.682, 447.171, 52765.209 23/01/18,04:30:00,13,07,1, 11.9,1,1, -1.369, 10204.691, 447.143, 52765.191 23/01/18,04:30:00,14,07,1, 11.9,1,1, -1.369, 10204.718, 447.177, 52765.188 23/01/18,04:30:00,15,07,1, 11.9,1,1, -1.369, 10204.733, 447.132, 52765.184 23/01/18,04:30:00,16,07,1, 11.9,1,1, -1.369, 10204.737, 447.141, 52765.151 23/01/18,04:30:00,17,07,1, 11.9,1,1, -1.369, 10204.754, 447.130, 52765.152 23/01/18,04:30:00,18,07,1, 11.9,1,1, -1.369, 10204.793, 447.126, 52765.149 23/01/18,04:30:00,19,07,1, 11.9,1,1, -1.369, 10204.779, 447.126, 52765.149 23/01/18,04:30:01,00,07,1, 11.8,1,1, -1.368, 10204.773, 447.126, 52765.149 23/01/18,04:30:01,01,07,1, 11.8,1,1, -1.368, 10204.835, 447.086, 52765.122 23/01/18,04:30:01,02,07,1, 11.8,1,1, -1.368, 10204.839, 447.086, 52765.093 23/01/18,04:30:01,03,07,1, 11.8,1,1, -1.368, 10204.854, 447.098, 52765.093 23/01/18,04:30:01,04,07,1, 11.8,1,1, -1.368, 10204.893, 447.079, 52765.085 23/01/18,04:30:01,05,07,1, 11.8,1,1, -1.368, 10204.891, 447.096, 52765.101 23/01/18,04:30:01,06,07,1, 11.8,1,1, -1.368, 10204.939, 447.058, 52765.073 23/01/18,04:30:01,07,07,1, 11.8,1,1, -1.368, 10204.957, 447.056, 52765.051 23/01/18,04:30:01,08,07,1, 11.8,1,1, -1.368, 10204.988, 447.103, 52765.046 23/01/18,04:30:01,09,07,1, 11.8,1,1, -1.368, 10205.033, 447.114, 52765.072 23/01/18,04:30:01,10,07,1, 11.8,1,1, -1.368, 10205.040, 447.071, 52765.028 23/01/18,04:30:01,11,07,1, 11.8,1,1, -1.368, 10205.056, 447.076, 52765.041 23/01/18,04:30:01,12,07,1, 11.8,1,1, -1.368, 10205.124, 447.054, 52765.047 23/01/18,04:30:01,13,07,1, 11.8,1,1, -1.368, 10205.120, 447.004, 52765.031 23/01/18,04:30:01,14,07,1, 11.8,1,1, -1.368, 10205.166, 447.024, 52764.990 23/01/18,04:30:01,15,07,1, 11.8,1,1, -1.368, 10205.202, 447.016, 52765.044 23/01/18,04:30:01,16,07,1, 11.8,1,1, -1.368, 10205.252, 447.027, 52764.970 23/01/18,04:30:01,17,07,1, 11.8,1,1, -1.368, 10205.251, 446.954, 52764.936 23/01/18,04:30:01,18,07,1, 11.8,1,1, -1.368, 10205.327, 447.005, 52764.992 23/01/18,04:30:01,19,07,1, 11.8,1,1, -1.368, 10205.336, 446.962, 52764.926 23/01/18,04:30:02,00,07,1, 11.9,1,1, -1.366, 10205.332, 446.962, 52764.926 23/01/18,04:30:02,01,07,1, 11.9,1,1, -1.366, 10205.398, 446.918, 52764.946 23/01/18,04:30:02,02,07,1, 11.9,1,1, -1.366, 10205.443, 446.914, 52764.937 23/01/18,04:30:02,03,07,1, 11.9,1,1, -1.366, 10205.483, 446.885, 52764.937 23/01/18,04:30:02,04,07,1, 11.9,1,1, -1.366, 10205.534, 446.898, 52764.951 23/01/18,04:30:02,05,07,1, 11.9,1,1, -1.366, 10205.550, 446.842, 52764.872 23/01/18,04:30:02,06,07,1, 11.9,1,1, -1.366, 10205.590, 446.807, 52764.889 23/01/18,04:30:02,07,07,1, 11.9,1,1, -1.366, 10205.638, 446.807, 52764.877 23/01/18,04:30:02,08,07,1, 11.9,1,1, -1.366, 10205.672, 446.763, 52764.856 23/01/18,04:30:02,09,07,1, 11.9,1,1, -1.366, 10205.691, 446.770, 52764.848 23/01/18,04:30:02,10,07,1, 11.9,1,1, -1.366, 10205.770, 446.724, 52764.849 23/01/18,04:30:02,11,07,1, 11.9,1,1, -1.366, 10205.796, 446.706, 52764.780 23/01/18,04:30:02,12,07,1, 11.9,1,1, -1.366, 10205.827, 446.664, 52764.790 23/01/18,04:30:02,13,07,1, 11.9,1,1, -1.366, 10205.860, 446.654, 52764.792 23/01/18,04:30:02,14,07,1, 11.9,1,1, -1.366, 10205.915, 446.604, 52764.807 23/01/18,04:30:02,15,07,1, 11.9,1,1, -1.366, 10205.960, 446.576, 52764.809 23/01/18,04:30:02,16,07,1, 11.9,1,1, -1.366, 10205.968, 446.539, 52764.767 23/01/18,04:30:02,17,07,1, 11.9,1,1, -1.366, 10206.023, 446.504, 52764.754 23/01/18,04:30:02,18,07,1, 11.9,1,1, -1.366, 10206.046, 446.490, 52764.755 23/01/18,04:30:02,19,07,1, 11.9,1,1, -1.366, 10206.087, 446.411, 52764.705 23/01/18,04:30:03,00,07,1, 11.9,1,1, -1.369, 10206.083, 446.411, 52764.705 23/01/18,04:30:03,01,07,1, 11.9,1,1, -1.369, 10206.154, 446.348, 52764.709 23/01/18,04:30:03,02,07,1, 11.9,1,1, -1.369, 10206.183, 446.317, 52764.698 23/01/18,04:30:03,03,07,1, 11.9,1,1, -1.369, 10206.228, 446.256, 52764.647 23/01/18,04:30:03,04,07,1, 11.9,1,1, -1.369, 10206.280, 446.219, 52764.645 23/01/18,04:30:03,05,07,1, 11.9,1,1, -1.369, 10206.300, 446.172, 52764.592 23/01/18,04:30:03,06,07,1, 11.9,1,1, -1.369, 10206.369, 446.133, 52764.599 23/01/18,04:30:03,07,07,1, 11.9,1,1, -1.369, 10206.395, 446.040, 52764.583 23/01/18,04:30:03,08,07,1, 11.9,1,1, -1.369, 10206.411, 446.021, 52764.534 23/01/18,04:30:03,09,07,1, 11.9,1,1, -1.369, 10206.470, 445.982, 52764.531 23/01/18,04:30:03,10,07,1, 11.9,1,1, -1.369, 10206.504, 445.941, 52764.528 23/01/18,04:30:03,11,07,1, 11.9,1,1, -1.369, 10206.560, 445.860, 52764.512 23/01/18,04:30:03,12,07,1, 11.9,1,1, -1.369, 10206.600, 445.840, 52764.498 23/01/18,04:30:03,13,07,1, 11.9,1,1, -1.369, 10206.624, 445.787, 52764.476 23/01/18,04:30:03,14,07,1, 11.9,1,1, -1.369, 10206.649, 445.761, 52764.448 23/01/18,04:30:03,15,07,1, 11.9,1,1, -1.369, 10206.706, 445.691, 52764.436 23/01/18,04:30:03,16,07,1, 11.9,1,1, -1.369, 10206.732, 445.643, 52764.427 23/01/18,04:30:03,17,07,1, 11.9,1,1, -1.369, 10206.770, 445.591, 52764.392 23/01/18,04:30:03,18,07,1, 11.9,1,1, -1.369, 10206.804, 445.536, 52764.361 23/01/18,04:30:03,19,07,1, 11.9,1,1, -1.369, 10206.858, 445.473, 52764.352 23/01/18,04:30:04,00,07,1, 11.9,1,1, -1.372, 10206.851, 445.473, 52764.352 23/01/18,04:30:04,01,07,1, 11.9,1,1, -1.372, 10206.949, 445.365, 52764.344 23/01/18,04:30:04,02,07,1, 11.9,1,1, -1.372, 10206.982, 445.303, 52764.320 23/01/18,04:30:04,03,07,1, 11.9,1,1, -1.372, 10207.014, 445.268, 52764.293 23/01/18,04:30:04,04,07,1, 11.9,1,1, -1.372, 10207.048, 445.223, 52764.151 23/01/18,04:30:04,05,07,1, 11.9,1,1, -1.372, 10207.085, 445.162, 52764.310 23/01/18,04:30:04,06,07,1, 11.9,1,1, -1.372, 10207.120, 445.114, 52764.280 23/01/18,04:30:04,07,07,1, 11.9,1,1, -1.372, 10207.138, 445.086, 52764.216 23/01/18,04:30:04,08,07,1, 11.9,1,1, -1.372, 10207.156, 445.032, 52764.195 23/01/18,04:30:04,09,07,1, 11.9,1,1, -1.372, 10207.219, 444.997, 52764.146 23/01/18,04:30:04,10,07,1, 11.9,1,1, -1.372, 10207.262, 444.940, 52764.163 23/01/18,04:30:04,11,07,1, 11.9,1,1, -1.372, 10207.285, 444.888, 52764.134 23/01/18,04:30:04,12,07,1, 11.9,1,1, -1.372, 10207.321, 444.827, 52764.114 23/01/18,04:30:04,13,07,1, 11.9,1,1, -1.372, 10207.343, 444.786, 52764.088 23/01/18,04:30:04,14,07,1, 11.9,1,1, -1.372, 10207.360, 444.766, 52764.085 23/01/18,04:30:04,15,07,1, 11.9,1,1, -1.372, 10207.402, 444.686, 52763.835 23/01/18,04:30:04,16,07,1, 11.9,1,1, -1.372, 10207.394, 444.671, 52764.074 23/01/18,04:30:04,17,07,1, 11.9,1,1, -1.372, 10207.425, 444.601, 52764.028 23/01/18,04:30:04,18,07,1, 11.9,1,1, -1.372, 10207.444, 444.559, 52764.022 23/01/18,04:30:04,19,07,1, 11.9,1,1, -1.372, 10207.493, 444.523, 52763.976 23/01/18,04:30:05,00,07,1, 11.8,1,1, -1.367, 10207.485, 444.523, 52763.976 23/01/18,04:30:05,01,07,1, 11.8,1,1, -1.367, 10207.534, 444.442, 52763.864 23/01/18,04:30:05,02,07,1, 11.8,1,1, -1.367, 10207.568, 444.377, 52763.973 23/01/18,04:30:05,03,07,1, 11.8,1,1, -1.367, 10207.615, 444.355, 52763.909 23/01/18,04:30:05,04,07,1, 11.8,1,1, -1.367, 10207.639, 444.327, 52763.925 23/01/18,04:30:05,05,07,1, 11.8,1,1, -1.367, 10207.635, 444.276, 52763.976 23/01/18,04:30:05,06,07,1, 11.8,1,1, -1.367, 10207.673, 444.252, 52763.862 23/01/18,04:30:05,07,07,1, 11.8,1,1, -1.367, 10207.717, 444.233, 52763.841 23/01/18,04:30:05,08,07,1, 11.8,1,1, -1.367, 10207.713, 444.214, 52763.841 23/01/18,04:30:05,09,07,1, 11.8,1,1, -1.367, 10207.733, 444.174, 52763.853 23/01/18,04:30:05,10,07,1, 11.8,1,1, -1.367, 10207.757, 444.167, 52763.815 23/01/18,04:30:05,11,07,1, 11.8,1,1, -1.367, 10207.762, 444.154, 52763.779 23/01/18,04:30:05,12,07,1, 11.8,1,1, -1.367, 10207.802, 444.113, 52763.837 23/01/18,04:30:05,13,07,1, 11.8,1,1, -1.367, 10207.823, 444.129, 52763.812 23/01/18,04:30:05,14,07,1, 11.8,1,1, -1.367, 10207.823, 444.090, 52763.801 23/01/18,04:30:05,15,07,1, 11.8,1,1, -1.367, 10207.844, 444.100, 52763.809 23/01/18,04:30:05,16,07,1, 11.8,1,1, -1.367, 10207.847, 444.088, 52763.760 23/01/18,04:30:05,17,07,1, 11.8,1,1, -1.367, 10207.870, 444.087, 52763.780 23/01/18,04:30:05,18,07,1, 11.8,1,1, -1.367, 10207.902, 444.080, 52763.774 23/01/18,04:30:05,19,07,1, 11.8,1,1, -1.367, 10207.907, 444.075, 52763.789 23/01/18,04:30:06,00,08,1, 11.9,1,1, -1.371, 10207.902, 444.075, 52763.789 23/01/18,04:30:06,01,08,1, 11.9,1,1, -1.371, 10207.965, 444.068, 52763.863 23/01/18,04:30:06,02,08,1, 11.9,1,1, -1.371, 10207.967, 444.075, 52763.815 23/01/18,04:30:06,03,08,1, 11.9,1,1, -1.371, 10207.978, 444.063, 52763.792 23/01/18,04:30:06,04,08,1, 11.9,1,1, -1.371, 10207.996, 444.094, 52763.798 23/01/18,04:30:06,05,08,1, 11.9,1,1, -1.371, 10208.016, 444.078, 52763.731 23/01/18,04:30:06,06,08,1, 11.9,1,1, -1.371, 10208.026, 444.060, 52763.711 23/01/18,04:30:06,07,08,1, 11.9,1,1, -1.371, 10208.068, 444.126, 52763.761 23/01/18,04:30:06,08,08,1, 11.9,1,1, -1.371, 10208.076, 444.099, 52763.794 23/01/18,04:30:06,09,08,1, 11.9,1,1, -1.371, 10208.083, 444.120, 52763.737 23/01/18,04:30:06,10,08,1, 11.9,1,1, -1.371, 10208.115, 444.121, 52763.707 23/01/18,04:30:06,11,08,1, 11.9,1,1, -1.371, 10208.123, 444.161, 52763.734 23/01/18,04:30:06,12,08,1, 11.9,1,1, -1.371, 10208.143, 444.160, 52763.757 23/01/18,04:30:06,13,08,1, 11.9,1,1, -1.371, 10208.140, 444.181, 52763.724 23/01/18,04:30:06,14,08,1, 11.9,1,1, -1.371, 10208.171, 444.202, 52763.721 23/01/18,04:30:06,15,08,1, 11.9,1,1, -1.371, 10208.166, 444.209, 52763.734 23/01/18,04:30:06,16,08,1, 11.9,1,1, -1.371, 10208.179, 444.224, 52763.724 23/01/18,04:30:06,17,08,1, 11.9,1,1, -1.371, 10208.208, 444.227, 52763.745 23/01/18,04:30:06,18,08,1, 11.9,1,1, -1.371, 10208.237, 444.286, 52763.727 23/01/18,04:30:06,19,08,1, 11.9,1,1, -1.371, 10208.197, 444.291, 52763.710 23/01/18,04:30:07,00,08,1, 11.9,1,1, -1.367, 10208.194, 444.291, 52763.710 23/01/18,04:30:07,01,08,1, 11.9,1,1, -1.367, 10208.242, 444.321, 52763.675 23/01/18,04:30:07,02,08,1, 11.9,1,1, -1.367, 10208.224, 444.355, 52763.721 23/01/18,04:30:07,03,08,1, 11.9,1,1, -1.367, 10208.225, 444.393, 52763.730 23/01/18,04:30:07,04,08,1, 11.9,1,1, -1.367, 10208.265, 444.391, 52763.728 23/01/18,04:30:07,05,08,1, 11.9,1,1, -1.367, 10208.242, 444.440, 52763.748 23/01/18,04:30:07,06,08,1, 11.9,1,1, -1.367, 10208.269, 444.461, 52763.674 23/01/18,04:30:07,07,08,1, 11.9,1,1, -1.367, 10208.301, 444.516, 52763.699 23/01/18,04:30:07,08,08,1, 11.9,1,1, -1.367, 10208.294, 444.544, 52763.707 23/01/18,04:30:07,09,08,1, 11.9,1,1, -1.367, 10208.324, 444.584, 52763.763 23/01/18,04:30:07,10,08,1, 11.9,1,1, -1.367, 10208.332, 444.576, 52763.740 23/01/18,04:30:07,11,08,1, 11.9,1,1, -1.367, 10208.312, 444.615, 52763.724 23/01/18,04:30:07,12,08,1, 11.9,1,1, -1.367, 10208.345, 444.668, 52763.725 23/01/18,04:30:07,13,08,1, 11.9,1,1, -1.367, 10208.355, 444.685, 52763.751 23/01/18,04:30:07,14,08,1, 11.9,1,1, -1.367, 10208.351, 444.715, 52763.723 23/01/18,04:30:07,15,08,1, 11.9,1,1, -1.367, 10208.381, 444.768, 52763.725 23/01/18,04:30:07,16,08,1, 11.9,1,1, -1.367, 10208.391, 444.806, 52763.745 23/01/18,04:30:07,17,08,1, 11.9,1,1, -1.367, 10208.415, 444.803, 52763.773 23/01/18,04:30:07,18,08,1, 11.9,1,1, -1.367, 10208.415, 444.849, 52763.742 23/01/18,04:30:07,19,08,1, 11.9,1,1, -1.367, 10208.452, 444.878, 52763.760 23/01/18,04:30:08,00,07,1, 11.9,1,1, -1.367, 10208.445, 444.878, 52763.760 23/01/18,04:30:08,01,07,1, 11.9,1,1, -1.367, 10208.463, 444.966, 52763.750 23/01/18,04:30:08,02,07,1, 11.9,1,1, -1.367, 10208.476, 444.959, 52763.757 23/01/18,04:30:08,03,07,1, 11.9,1,1, -1.367, 10208.487, 445.012, 52763.800 23/01/18,04:30:08,04,07,1, 11.9,1,1, -1.367, 10208.517, 445.027, 52763.775 23/01/18,04:30:08,05,07,1, 11.9,1,1, -1.367, 10208.525, 445.086, 52763.744 23/01/18,04:30:08,06,07,1, 11.9,1,1, -1.367, 10208.553, 445.114, 52763.813 23/01/18,04:30:08,07,07,1, 11.9,1,1, -1.367, 10208.591, 445.154, 52763.789 23/01/18,04:30:08,08,07,1, 11.9,1,1, -1.367, 10208.602, 445.142, 52763.754 23/01/18,04:30:08,09,07,1, 11.9,1,1, -1.367, 10208.626, 445.200, 52763.750 23/01/18,04:30:08,10,07,1, 11.9,1,1, -1.367, 10208.657, 445.229, 52763.730 23/01/18,04:30:08,11,07,1, 11.9,1,1, -1.367, 10208.684, 445.269, 52763.768 23/01/18,04:30:08,12,07,1, 11.9,1,1, -1.367, 10208.722, 445.319, 52763.763 23/01/18,04:30:08,13,07,1, 11.9,1,1, -1.367, 10208.737, 445.352, 52763.750 23/01/18,04:30:08,14,07,1, 11.9,1,1, -1.367, 10208.775, 445.388, 52763.744 23/01/18,04:30:08,15,07,1, 11.9,1,1, -1.367, 10208.766, 445.431, 52763.788 23/01/18,04:30:08,16,07,1, 11.9,1,1, -1.367, 10208.826, 445.447, 52763.764 23/01/18,04:30:08,17,07,1, 11.9,1,1, -1.367, 10208.852, 445.481, 52763.756 23/01/18,04:30:08,18,07,1, 11.9,1,1, -1.367, 10208.890, 445.520, 52763.775 23/01/18,04:30:08,19,07,1, 11.9,1,1, -1.367, 10208.902, 445.542, 52763.753 23/01/18,04:30:09,00,08,1, 11.8,1,1, -1.364, 10208.895, 445.542, 52763.753 23/01/18,04:30:09,01,08,1, 11.8,1,1, -1.364, 10208.977, 445.590, 52763.721 23/01/18,04:30:09,02,08,1, 11.8,1,1, -1.364, 10208.983, 445.604, 52763.703 23/01/18,04:30:09,03,08,1, 11.8,1,1, -1.364, 10209.034, 445.635, 52763.707 23/01/18,04:30:09,04,08,1, 11.8,1,1, -1.364, 10209.086, 445.631, 52763.709 23/01/18,04:30:09,05,08,1, 11.8,1,1, -1.364, 10209.101, 445.650, 52763.650 23/01/18,04:30:09,06,08,1, 11.8,1,1, -1.364, 10209.166, 445.688, 52763.705 23/01/18,04:30:09,07,08,1, 11.8,1,1, -1.364, 10209.182, 445.679, 52763.675 23/01/18,04:30:09,08,08,1, 11.8,1,1, -1.364, 10209.203, 445.697, 52763.663 23/01/18,04:30:09,09,08,1, 11.8,1,1, -1.364, 10209.233, 445.727, 52763.639 23/01/18,04:30:09,10,08,1, 11.8,1,1, -1.364, 10209.278, 445.725, 52763.629 23/01/18,04:30:09,11,08,1, 11.8,1,1, -1.364, 10209.322, 445.757, 52763.595 23/01/18,04:30:09,12,08,1, 11.8,1,1, -1.364, 10209.347, 445.775, 52763.644 23/01/18,04:30:09,13,08,1, 11.8,1,1, -1.364, 10209.400, 445.793, 52763.609 23/01/18,04:30:09,14,08,1, 11.8,1,1, -1.364, 10209.426, 445.796, 52763.576 23/01/18,04:30:09,15,08,1, 11.8,1,1, -1.364, 10209.483, 445.827, 52763.630 23/01/18,04:30:09,16,08,1, 11.8,1,1, -1.364, 10209.499, 445.836, 52763.580 23/01/18,04:30:09,17,08,1, 11.8,1,1, -1.364, 10209.535, 445.866, 52763.600 23/01/18,04:30:09,18,08,1, 11.8,1,1, -1.364, 10209.614, 445.887, 52763.572 23/01/18,04:30:09,19,08,1, 11.8,1,1, -1.364, 10209.622, 445.912, 52763.604 23/01/18,04:30:10,00,08,1, 11.9,1,1, -1.371, 10209.621, 445.912, 52763.604 23/01/18,04:30:10,01,08,1, 11.9,1,1, -1.371, 10209.728, 445.928, 52763.590 23/01/18,04:30:10,02,08,1, 11.9,1,1, -1.371, 10209.762, 445.912, 52763.556 23/01/18,04:30:10,03,08,1, 11.9,1,1, -1.371, 10209.777, 445.936, 52763.577 23/01/18,04:30:10,04,08,1, 11.9,1,1, -1.371, 10209.806, 445.932, 52763.532 23/01/18,04:30:10,05,08,1, 11.9,1,1, -1.371, 10209.859, 445.967, 52763.527 23/01/18,04:30:10,06,08,1, 11.9,1,1, -1.371, 10209.902, 446.010, 52763.582 23/01/18,04:30:10,07,08,1, 11.9,1,1, -1.371, 10209.918, 446.015, 52763.536 23/01/18,04:30:10,08,08,1, 11.9,1,1, -1.371, 10209.952, 446.035, 52763.542 23/01/18,04:30:10,09,08,1, 11.9,1,1, -1.371, 10209.973, 446.044, 52763.537 23/01/18,04:30:10,10,08,1, 11.9,1,1, -1.371, 10210.038, 446.054, 52763.541 23/01/18,04:30:10,11,08,1, 11.9,1,1, -1.371, 10210.042, 446.093, 52763.527 23/01/18,04:30:10,12,08,1, 11.9,1,1, -1.371, 10210.102, 446.079, 52763.546 23/01/18,04:30:10,13,08,1, 11.9,1,1, -1.371, 10210.136, 446.130, 52763.536 23/01/18,04:30:10,14,08,1, 11.9,1,1, -1.371, 10210.159, 446.084, 52763.512 23/01/18,04:30:10,15,08,1, 11.9,1,1, -1.371, 10210.210, 446.135, 52763.523 23/01/18,04:30:10,16,08,1, 11.9,1,1, -1.371, 10210.265, 446.154, 52763.555 23/01/18,04:30:10,17,08,1, 11.9,1,1, -1.371, 10210.280, 446.168, 52763.522 23/01/18,04:30:10,18,08,1, 11.9,1,1, -1.371, 10210.309, 446.153, 52763.508 23/01/18,04:30:10,19,08,1, 11.9,1,1, -1.371, 10210.361, 446.216, 52763.549 23/01/18,04:30:11,00,09,1, 11.9,1,1, -1.367, 10210.356, 446.216, 52763.549 23/01/18,04:30:11,01,09,1, 11.9,1,1, -1.367, 10210.455, 446.208, 52763.496 23/01/18,04:30:11,02,09,1, 11.9,1,1, -1.367, 10210.466, 446.243, 52763.511 23/01/18,04:30:11,03,09,1, 11.9,1,1, -1.367, 10210.537, 446.269, 52763.511 23/01/18,04:30:11,04,09,1, 11.9,1,1, -1.367, 10210.543, 446.237, 52763.454 23/01/18,04:30:11,05,09,1, 11.9,1,1, -1.367, 10210.559, 446.270, 52763.469 23/01/18,04:30:11,06,09,1, 11.9,1,1, -1.367, 10210.609, 446.327, 52763.563 23/01/18,04:30:11,07,09,1, 11.9,1,1, -1.367, 10210.653, 446.314, 52763.464 23/01/18,04:30:11,08,09,1, 11.9,1,1, -1.367, 10210.700, 446.324, 52763.493 23/01/18,04:30:11,09,09,1, 11.9,1,1, -1.367, 10210.739, 446.333, 52763.479 23/01/18,04:30:11,10,09,1, 11.9,1,1, -1.367, 10210.753, 446.346, 52763.452 23/01/18,04:30:11,11,09,1, 11.9,1,1, -1.367, 10210.785, 446.372, 52763.453 23/01/18,04:30:11,12,09,1, 11.9,1,1, -1.367, 10210.832, 446.395, 52763.463 23/01/18,04:30:11,13,09,1, 11.9,1,1, -1.367, 10210.866, 446.415, 52763.474 23/01/18,04:30:11,14,09,1, 11.9,1,1, -1.367, 10210.912, 446.450, 52763.472 23/01/18,04:30:11,15,09,1, 11.9,1,1, -1.367, 10210.979, 446.476, 52763.470 23/01/18,04:30:11,16,09,1, 11.9,1,1, -1.367, 10210.998, 446.483, 52763.495 23/01/18,04:30:11,17,09,1, 11.9,1,1, -1.367, 10211.027, 446.503, 52763.469 23/01/18,04:30:11,18,09,1, 11.9,1,1, -1.367, 10211.068, 446.523, 52763.469 23/01/18,04:30:11,19,09,1, 11.9,1,1, -1.367, 10211.101, 446.526, 52763.433 23/01/18,04:30:12,00,08,1, 11.9,1,1, -1.367, 10211.098, 446.526, 52763.433 23/01/18,04:30:12,01,08,1, 11.9,1,1, -1.367, 10211.179, 446.581, 52763.459 23/01/18,04:30:12,02,08,1, 11.9,1,1, -1.367, 10211.214, 446.593, 52763.454 23/01/18,04:30:12,03,08,1, 11.9,1,1, -1.367, 10211.243, 446.587, 52763.406 23/01/18,04:30:12,04,08,1, 11.9,1,1, -1.367, 10211.305, 446.613, 52763.466 23/01/18,04:30:12,05,08,1, 11.9,1,1, -1.367, 10211.315, 446.631, 52763.387 23/01/18,04:30:12,06,08,1, 11.9,1,1, -1.367, 10211.349, 446.641, 52763.430 23/01/18,04:30:12,07,08,1, 11.9,1,1, -1.367, 10211.377, 446.662, 52763.409 23/01/18,04:30:12,08,08,1, 11.9,1,1, -1.367, 10211.426, 446.661, 52763.366 23/01/18,04:30:12,09,08,1, 11.9,1,1, -1.367, 10211.452, 446.675, 52763.362 23/01/18,04:30:12,10,08,1, 11.9,1,1, -1.367, 10211.490, 446.728, 52763.351 23/01/18,04:30:12,11,08,1, 11.9,1,1, -1.367, 10211.531, 446.742, 52763.362 23/01/18,04:30:12,12,08,1, 11.9,1,1, -1.367, 10211.541, 446.746, 52763.330 23/01/18,04:30:12,13,08,1, 11.9,1,1, -1.367, 10211.581, 446.750, 52763.335 23/01/18,04:30:12,14,08,1, 11.9,1,1, -1.367, 10211.615, 446.782, 52763.325 23/01/18,04:30:12,15,08,1, 11.9,1,1, -1.367, 10211.617, 446.804, 52763.301 23/01/18,04:30:12,16,08,1, 11.9,1,1, -1.367, 10211.665, 446.825, 52763.277 23/01/18,04:30:12,17,08,1, 11.9,1,1, -1.367, 10211.703, 446.843, 52763.313 23/01/18,04:30:12,18,08,1, 11.9,1,1, -1.367, 10211.704, 446.876, 52763.300 23/01/18,04:30:12,19,08,1, 11.9,1,1, -1.367, 10211.766, 446.874, 52763.313 23/01/18,04:30:13,00,07,1, 11.9,1,1, -1.369, 10211.757, 446.874, 52763.313 23/01/18,04:30:13,01,07,1, 11.9,1,1, -1.369, 10211.823, 446.928, 52763.308 23/01/18,04:30:13,02,07,1, 11.9,1,1, -1.369, 10211.810, 446.959, 52763.264 23/01/18,04:30:13,03,07,1, 11.9,1,1, -1.369, 10211.894, 446.974, 52763.306 23/01/18,04:30:13,04,07,1, 11.9,1,1, -1.369, 10211.906, 447.000, 52763.317 23/01/18,04:30:13,05,07,1, 11.9,1,1, -1.369, 10211.932, 447.009, 52763.294 23/01/18,04:30:13,06,07,1, 11.9,1,1, -1.369, 10211.943, 447.010, 52763.411 23/01/18,04:30:13,07,07,1, 11.9,1,1, -1.369, 10211.993, 447.026, 52763.334 23/01/18,04:30:13,08,07,1, 11.9,1,1, -1.369, 10212.054, 447.047, 52763.286 23/01/18,04:30:13,09,07,1, 11.9,1,1, -1.369, 10212.059, 447.028, 52763.307 23/01/18,04:30:13,10,07,1, 11.9,1,1, -1.369, 10212.110, 447.079, 52763.287 23/01/18,04:30:13,11,07,1, 11.9,1,1, -1.369, 10212.132, 447.093, 52763.272 23/01/18,04:30:13,12,07,1, 11.9,1,1, -1.369, 10212.160, 447.095, 52763.277 23/01/18,04:30:13,13,07,1, 11.9,1,1, -1.369, 10212.204, 447.115, 52763.306 23/01/18,04:30:13,14,07,1, 11.9,1,1, -1.369, 10212.237, 447.098, 52763.290 23/01/18,04:30:13,15,07,1, 11.9,1,1, -1.369, 10212.300, 447.136, 52763.289 23/01/18,04:30:13,16,07,1, 11.9,1,1, -1.369, 10212.316, 447.141, 52763.270 23/01/18,04:30:13,17,07,1, 11.9,1,1, -1.369, 10212.336, 447.130, 52763.267 23/01/18,04:30:13,18,07,1, 11.9,1,1, -1.369, 10212.368, 447.130, 52763.273 23/01/18,04:30:13,19,07,1, 11.9,1,1, -1.369, 10212.415, 447.140, 52763.254 23/01/18,04:30:14,00,08,1, 11.9,1,1, -1.368, 10212.408, 447.140, 52763.254 23/01/18,04:30:14,01,08,1, 11.9,1,1, -1.368, 10212.484, 447.168, 52763.288 23/01/18,04:30:14,02,08,1, 11.9,1,1, -1.368, 10212.534, 447.178, 52763.270 23/01/18,04:30:14,03,08,1, 11.9,1,1, -1.368, 10212.550, 447.167, 52763.282 23/01/18,04:30:14,04,08,1, 11.9,1,1, -1.368, 10212.575, 447.185, 52763.238 23/01/18,04:30:14,05,08,1, 11.9,1,1, -1.368, 10212.593, 447.209, 52763.224 23/01/18,04:30:14,06,08,1, 11.9,1,1, -1.368, 10212.641, 447.216, 52763.221 23/01/18,04:30:14,07,08,1, 11.9,1,1, -1.368, 10212.699, 447.167, 52763.249 23/01/18,04:30:14,08,08,1, 11.9,1,1, -1.368, 10212.743, 447.189, 52763.249 23/01/18,04:30:14,09,08,1, 11.9,1,1, -1.368, 10212.745, 447.144, 52763.228 23/01/18,04:30:14,10,08,1, 11.9,1,1, -1.368, 10212.806, 447.181, 52763.249 23/01/18,04:30:14,11,08,1, 11.9,1,1, -1.368, 10212.819, 447.154, 52763.259 23/01/18,04:30:14,12,08,1, 11.9,1,1, -1.368, 10212.863, 447.182, 52763.221 23/01/18,04:30:14,13,08,1, 11.9,1,1, -1.368, 10212.911, 447.145, 52763.218 23/01/18,04:30:14,14,08,1, 11.9,1,1, -1.368, 10212.941, 447.171, 52763.213 23/01/18,04:30:14,15,08,1, 11.9,1,1, -1.368, 10212.983, 447.152, 52763.203 23/01/18,04:30:14,16,08,1, 11.9,1,1, -1.368, 10213.011, 447.143, 52763.243 23/01/18,04:30:14,17,08,1, 11.9,1,1, -1.368, 10213.026, 447.131, 52763.201 23/01/18,04:30:14,18,08,1, 11.9,1,1, -1.368, 10213.067, 447.170, 52763.208 23/01/18,04:30:14,19,08,1, 11.9,1,1, -1.368, 10213.105, 447.125, 52763.163 23/01/18,04:30:15,00,07,1, 11.8,1,1, -1.366, 10213.101, 447.125, 52763.163 23/01/18,04:30:15,01,07,1, 11.8,1,1, -1.366, 10213.183, 447.110, 52763.258 23/01/18,04:30:15,02,07,1, 11.8,1,1, -1.366, 10213.201, 447.096, 52763.200 23/01/18,04:30:15,03,07,1, 11.8,1,1, -1.366, 10213.270, 447.077, 52763.211 23/01/18,04:30:15,04,07,1, 11.8,1,1, -1.366, 10213.297, 447.060, 52763.192 23/01/18,04:30:15,05,07,1, 11.8,1,1, -1.366, 10213.335, 447.021, 52763.225 23/01/18,04:30:15,06,07,1, 11.8,1,1, -1.366, 10213.355, 447.020, 52763.182 23/01/18,04:30:15,07,07,1, 11.8,1,1, -1.366, 10213.383, 447.011, 52763.199 23/01/18,04:30:15,08,07,1, 11.8,1,1, -1.366, 10213.429, 446.964, 52763.192 23/01/18,04:30:15,09,07,1, 11.8,1,1, -1.366, 10213.432, 446.946, 52763.181 23/01/18,04:30:15,10,07,1, 11.8,1,1, -1.366, 10213.481, 446.907, 52763.178 23/01/18,04:30:15,11,07,1, 11.8,1,1, -1.366, 10213.503, 446.913, 52763.100 23/01/18,04:30:15,12,07,1, 11.8,1,1, -1.366, 10213.567, 446.885, 52763.210 23/01/18,04:30:15,13,07,1, 11.8,1,1, -1.366, 10213.583, 446.846, 52763.168 23/01/18,04:30:15,14,07,1, 11.8,1,1, -1.366, 10213.603, 446.844, 52763.101 23/01/18,04:30:15,15,07,1, 11.8,1,1, -1.366, 10213.658, 446.813, 52763.093 23/01/18,04:30:15,16,07,1, 11.8,1,1, -1.366, 10213.648, 446.784, 52763.147 23/01/18,04:30:15,17,07,1, 11.8,1,1, -1.366, 10213.674, 446.757, 52763.133 23/01/18,04:30:15,18,07,1, 11.8,1,1, -1.366, 10213.719, 446.736, 52763.119 23/01/18,04:30:15,19,07,1, 11.8,1,1, -1.366, 10213.748, 446.680, 52763.106 23/01/18,04:30:16,00,07,1, 11.9,1,1, -1.370, 10213.743, 446.680, 52763.106 23/01/18,04:30:16,01,07,1, 11.9,1,1, -1.370, 10213.815, 446.626, 52763.098 23/01/18,04:30:16,02,07,1, 11.9,1,1, -1.370, 10213.831, 446.605, 52763.119 23/01/18,04:30:16,03,07,1, 11.9,1,1, -1.370, 10213.860, 446.586, 52763.250 23/01/18,04:30:16,04,07,1, 11.9,1,1, -1.370, 10213.874, 446.530, 52763.094 23/01/18,04:30:16,05,07,1, 11.9,1,1, -1.370, 10213.922, 446.529, 52763.100 23/01/18,04:30:16,06,07,1, 11.9,1,1, -1.370, 10213.947, 446.478, 52763.096 23/01/18,04:30:16,07,07,1, 11.9,1,1, -1.370, 10214.001, 446.427, 52763.078 23/01/18,04:30:16,08,07,1, 11.9,1,1, -1.370, 10214.034, 446.448, 52763.056 23/01/18,04:30:16,09,07,1, 11.9,1,1, -1.370, 10214.049, 446.422, 52763.082 23/01/18,04:30:16,10,07,1, 11.9,1,1, -1.370, 10214.098, 446.357, 52763.073 23/01/18,04:30:16,11,07,1, 11.9,1,1, -1.370, 10214.124, 446.354, 52763.075 23/01/18,04:30:16,12,07,1, 11.9,1,1, -1.370, 10214.156, 446.345, 52763.046 23/01/18,04:30:16,13,07,1, 11.9,1,1, -1.370, 10214.208, 446.309, 52763.074 23/01/18,04:30:16,14,07,1, 11.9,1,1, -1.370, 10214.231, 446.287, 52763.091 23/01/18,04:30:16,15,07,1, 11.9,1,1, -1.370, 10214.255, 446.244, 52763.069 23/01/18,04:30:16,16,07,1, 11.9,1,1, -1.370, 10214.308, 446.203, 52763.054 23/01/18,04:30:16,17,07,1, 11.9,1,1, -1.370, 10214.301, 446.133, 52763.114 23/01/18,04:30:16,18,07,1, 11.9,1,1, -1.370, 10214.386, 446.138, 52763.057 23/01/18,04:30:16,19,07,1, 11.9,1,1, -1.370, 10214.392, 446.092, 52763.113 23/01/18,04:30:17,00,06,1, 11.9,1,1, -1.369, 10214.386, 446.092, 52763.113 23/01/18,04:30:17,01,06,1, 11.9,1,1, -1.369, 10214.478, 446.029, 52763.052 23/01/18,04:30:17,02,06,1, 11.9,1,1, -1.369, 10214.510, 446.011, 52763.027 23/01/18,04:30:17,03,06,1, 11.9,1,1, -1.369, 10214.554, 445.968, 52763.083 23/01/18,04:30:17,04,06,1, 11.9,1,1, -1.369, 10214.567, 445.944, 52763.060 23/01/18,04:30:17,05,06,1, 11.9,1,1, -1.369, 10214.619, 445.916, 52763.082 23/01/18,04:30:17,06,06,1, 11.9,1,1, -1.369, 10214.649, 445.884, 52763.048 23/01/18,04:30:17,07,06,1, 11.9,1,1, -1.369, 10214.683, 445.851, 52763.036 23/01/18,04:30:17,08,06,1, 11.9,1,1, -1.369, 10214.729, 445.812, 52763.008 23/01/18,04:30:17,09,06,1, 11.9,1,1, -1.369, 10214.764, 445.756, 52763.016 23/01/18,04:30:17,10,06,1, 11.9,1,1, -1.369, 10214.842, 445.751, 52763.034 23/01/18,04:30:17,11,06,1, 11.9,1,1, -1.369, 10214.847, 445.699, 52763.020 23/01/18,04:30:17,12,06,1, 11.9,1,1, -1.369, 10214.878, 445.680, 52763.053 23/01/18,04:30:17,13,06,1, 11.9,1,1, -1.369, 10214.906, 445.636, 52762.991 23/01/18,04:30:17,14,06,1, 11.9,1,1, -1.369, 10214.948, 445.620, 52763.029 23/01/18,04:30:17,15,06,1, 11.9,1,1, -1.369, 10214.966, 445.582, 52763.000 23/01/18,04:30:17,16,06,1, 11.9,1,1, -1.369, 10215.035, 445.537, 52762.880 23/01/18,04:30:17,17,06,1, 11.9,1,1, -1.369, 10215.020, 445.509, 52762.912 23/01/18,04:30:17,18,06,1, 11.9,1,1, -1.369, 10215.059, 445.462, 52763.077 23/01/18,04:30:17,19,06,1, 11.9,1,1, -1.369, 10215.126, 445.439, 52763.070 23/01/18,04:30:18,00,08,1, 11.9,1,1, -1.368, 10215.120, 445.439, 52763.070 23/01/18,04:30:18,01,08,1, 11.9,1,1, -1.368, 10215.223, 445.325, 52762.987 23/01/18,04:30:18,02,08,1, 11.9,1,1, -1.368, 10215.239, 445.303, 52762.973 23/01/18,04:30:18,03,08,1, 11.9,1,1, -1.368, 10215.271, 445.273, 52762.986 23/01/18,04:30:18,04,08,1, 11.9,1,1, -1.368, 10215.314, 445.233, 52762.989 23/01/18,04:30:18,05,08,1, 11.9,1,1, -1.368, 10215.373, 445.185, 52762.975 23/01/18,04:30:18,06,08,1, 11.9,1,1, -1.368, 10215.392, 445.165, 52762.995 23/01/18,04:30:18,07,08,1, 11.9,1,1, -1.368, 10215.441, 445.126, 52762.943 23/01/18,04:30:18,08,08,1, 11.9,1,1, -1.368, 10215.463, 445.071, 52762.970 23/01/18,04:30:18,09,08,1, 11.9,1,1, -1.368, 10215.506, 445.038, 52762.936 23/01/18,04:30:18,10,08,1, 11.9,1,1, -1.368, 10215.535, 444.996, 52762.944 23/01/18,04:30:18,11,08,1, 11.9,1,1, -1.368, 10215.571, 444.961, 52762.877 23/01/18,04:30:18,12,08,1, 11.9,1,1, -1.368, 10215.566, 444.911, 52762.924 23/01/18,04:30:18,13,08,1, 11.9,1,1, -1.368, 10215.609, 444.886, 52762.947 23/01/18,04:30:18,14,08,1, 11.9,1,1, -1.368, 10215.664, 444.863, 52762.898 23/01/18,04:30:18,15,08,1, 11.9,1,1, -1.368, 10215.672, 444.816, 52762.887 23/01/18,04:30:18,16,08,1, 11.9,1,1, -1.368, 10215.727, 444.753, 52762.893 23/01/18,04:30:18,17,08,1, 11.9,1,1, -1.368, 10215.738, 444.762, 52762.900 23/01/18,04:30:18,18,08,1, 11.9,1,1, -1.368, 10215.759, 444.725, 52762.937 23/01/18,04:30:18,19,08,1, 11.9,1,1, -1.368, 10215.801, 444.666, 52762.912 23/01/18,04:30:19,00,09,1, 11.9,1,1, -1.371, 10215.796, 444.666, 52762.912 23/01/18,04:30:19,01,09,1, 11.9,1,1, -1.371, 10215.865, 444.671, 52763.031 23/01/18,04:30:19,02,09,1, 11.9,1,1, -1.371, 10215.929, 444.644, 52762.944 23/01/18,04:30:19,03,09,1, 11.9,1,1, -1.371, 10215.943, 444.603, 52762.935 23/01/18,04:30:19,04,09,1, 11.9,1,1, -1.371, 10215.964, 444.602, 52762.933 23/01/18,04:30:19,05,09,1, 11.9,1,1, -1.371, 10216.017, 444.562, 52762.945 23/01/18,04:30:19,06,09,1, 11.9,1,1, -1.371, 10216.031, 444.555, 52762.930 23/01/18,04:30:19,07,09,1, 11.9,1,1, -1.371, 10216.060, 444.524, 52762.960 23/01/18,04:30:19,08,09,1, 11.9,1,1, -1.371, 10216.073, 444.502, 52762.937 23/01/18,04:30:19,09,09,1, 11.9,1,1, -1.371, 10216.126, 444.491, 52762.978 23/01/18,04:30:19,10,09,1, 11.9,1,1, -1.371, 10216.183, 444.468, 52762.988 23/01/18,04:30:19,11,09,1, 11.9,1,1, -1.371, 10216.203, 444.436, 52762.962 23/01/18,04:30:19,12,09,1, 11.9,1,1, -1.371, 10216.260, 444.423, 52762.990 23/01/18,04:30:19,13,09,1, 11.9,1,1, -1.371, 10216.284, 444.399, 52763.017 23/01/18,04:30:19,14,09,1, 11.9,1,1, -1.371, 10216.309, 444.381, 52763.036 23/01/18,04:30:19,15,09,1, 11.9,1,1, -1.371, 10216.361, 444.367, 52763.022 23/01/18,04:30:19,16,09,1, 11.9,1,1, -1.371, 10216.382, 444.360, 52763.031 23/01/18,04:30:19,17,09,1, 11.9,1,1, -1.371, 10216.408, 444.305, 52763.042 23/01/18,04:30:19,18,09,1, 11.9,1,1, -1.371, 10216.467, 444.286, 52763.056 23/01/18,04:30:19,19,09,1, 11.9,1,1, -1.371, 10216.486, 444.248, 52763.084 23/01/18,04:30:20,00,08,1, 11.9,1,1, -1.370, 10216.480, 444.248, 52763.084 23/01/18,04:30:20,01,08,1, 11.9,1,1, -1.370, 10216.575, 444.204, 52763.096 23/01/18,04:30:20,02,08,1, 11.9,1,1, -1.370, 10216.582, 444.181, 52763.088 23/01/18,04:30:20,03,08,1, 11.9,1,1, -1.370, 10216.614, 444.141, 52763.101 23/01/18,04:30:20,04,08,1, 11.9,1,1, -1.370, 10216.642, 444.113, 52763.116 23/01/18,04:30:20,05,08,1, 11.9,1,1, -1.370, 10216.676, 444.044, 52763.110 23/01/18,04:30:20,06,08,1, 11.9,1,1, -1.370, 10216.700, 444.042, 52763.136 23/01/18,04:30:20,07,08,1, 11.9,1,1, -1.370, 10216.747, 443.983, 52763.121 23/01/18,04:30:20,08,08,1, 11.9,1,1, -1.370, 10216.759, 443.950, 52763.108 23/01/18,04:30:20,09,08,1, 11.9,1,1, -1.370, 10216.791, 443.896, 52763.143 23/01/18,04:30:20,10,08,1, 11.9,1,1, -1.370, 10216.824, 443.830, 52763.139 23/01/18,04:30:20,11,08,1, 11.9,1,1, -1.370, 10216.871, 443.796, 52763.147 23/01/18,04:30:20,12,08,1, 11.9,1,1, -1.370, 10216.882, 443.739, 52763.163 23/01/18,04:30:20,13,08,1, 11.9,1,1, -1.370, 10216.923, 443.723, 52763.219 23/01/18,04:30:20,14,08,1, 11.9,1,1, -1.370, 10216.944, 443.670, 52763.176 23/01/18,04:30:20,15,08,1, 11.9,1,1, -1.370, 10216.996, 443.617, 52763.186 23/01/18,04:30:20,16,08,1, 11.9,1,1, -1.370, 10217.004, 443.587, 52763.182 23/01/18,04:30:20,17,08,1, 11.9,1,1, -1.370, 10217.034, 443.539, 52763.140 23/01/18,04:30:20,18,08,1, 11.9,1,1, -1.370, 10217.091, 443.469, 52763.185 23/01/18,04:30:20,19,08,1, 11.9,1,1, -1.370, 10217.094, 443.430, 52763.188 23/01/18,04:30:21,00,07,1, 11.9,1,1, -1.372, 10217.090, 443.430, 52763.188 23/01/18,04:30:21,01,07,1, 11.9,1,1, -1.372, 10217.203, 443.377, 52763.217 23/01/18,04:30:21,02,07,1, 11.9,1,1, -1.372, 10217.219, 443.347, 52763.145 23/01/18,04:30:21,03,07,1, 11.9,1,1, -1.372, 10217.256, 443.307, 52763.205 23/01/18,04:30:21,04,07,1, 11.9,1,1, -1.372, 10217.258, 443.276, 52763.227 23/01/18,04:30:21,05,07,1, 11.9,1,1, -1.372, 10217.324, 443.234, 52763.230 23/01/18,04:30:21,06,07,1, 11.9,1,1, -1.372, 10217.374, 443.218, 52763.259 23/01/18,04:30:21,07,07,1, 11.9,1,1, -1.372, 10217.381, 443.178, 52763.264 23/01/18,04:30:21,08,07,1, 11.9,1,1, -1.372, 10217.443, 443.144, 52763.244 23/01/18,04:30:21,09,07,1, 11.9,1,1, -1.372, 10217.499, 443.090, 52763.265 23/01/18,04:30:21,10,07,1, 11.9,1,1, -1.372, 10217.525, 443.061, 52763.276 23/01/18,04:30:21,11,07,1, 11.9,1,1, -1.372, 10217.575, 443.027, 52763.301 23/01/18,04:30:21,12,07,1, 11.9,1,1, -1.372, 10217.597, 442.986, 52763.293 23/01/18,04:30:21,13,07,1, 11.9,1,1, -1.372, 10217.663, 442.970, 52763.328 23/01/18,04:30:21,14,07,1, 11.9,1,1, -1.372, 10217.711, 442.937, 52763.301 23/01/18,04:30:21,15,07,1, 11.9,1,1, -1.372, 10217.727, 442.896, 52763.337 23/01/18,04:30:21,16,07,1, 11.9,1,1, -1.372, 10217.806, 442.860, 52763.352 23/01/18,04:30:21,17,07,1, 11.9,1,1, -1.372, 10217.812, 442.819, 52763.347 23/01/18,04:30:21,18,07,1, 11.9,1,1, -1.372, 10217.884, 442.768, 52763.357 23/01/18,04:30:21,19,07,1, 11.9,1,1, -1.372, 10217.925, 442.752, 52763.358 23/01/18,04:30:22,00,07,1, 11.8,1,1, -1.371, 10217.924, 442.752, 52763.358 23/01/18,04:30:22,01,07,1, 11.8,1,1, -1.371, 10217.985, 442.697, 52763.369 23/01/18,04:30:22,02,07,1, 11.8,1,1, -1.371, 10218.047, 442.638, 52763.393 23/01/18,04:30:22,03,07,1, 11.8,1,1, -1.371, 10218.084, 442.610, 52763.409 23/01/18,04:30:22,04,07,1, 11.8,1,1, -1.371, 10218.115, 442.548, 52763.406 23/01/18,04:30:22,05,07,1, 11.8,1,1, -1.371, 10218.157, 442.536, 52763.375 23/01/18,04:30:22,06,07,1, 11.8,1,1, -1.371, 10218.176, 442.493, 52763.408 23/01/18,04:30:22,07,07,1, 11.8,1,1, -1.371, 10218.224, 442.476, 52763.425 23/01/18,04:30:22,08,07,1, 11.8,1,1, -1.371, 10218.238, 442.430, 52763.421 23/01/18,04:30:22,09,07,1, 11.8,1,1, -1.371, 10218.272, 442.399, 52763.414 23/01/18,04:30:22,10,07,1, 11.8,1,1, -1.371, 10218.333, 442.383, 52763.448 23/01/18,04:30:22,11,07,1, 11.8,1,1, -1.371, 10218.371, 442.335, 52763.450 23/01/18,04:30:22,12,07,1, 11.8,1,1, -1.371, 10218.387, 442.312, 52763.498 23/01/18,04:30:22,13,07,1, 11.8,1,1, -1.371, 10218.421, 442.253, 52763.481 23/01/18,04:30:22,14,07,1, 11.8,1,1, -1.371, 10218.466, 442.241, 52763.538 23/01/18,04:30:22,15,07,1, 11.8,1,1, -1.371, 10218.504, 442.226, 52763.505 23/01/18,04:30:22,16,07,1, 11.8,1,1, -1.371, 10218.530, 442.191, 52763.518 23/01/18,04:30:22,17,07,1, 11.8,1,1, -1.371, 10218.584, 442.175, 52763.550 23/01/18,04:30:22,18,07,1, 11.8,1,1, -1.371, 10218.597, 442.145, 52763.561 23/01/18,04:30:22,19,07,1, 11.8,1,1, -1.371, 10218.644, 442.134, 52763.540 23/01/18,04:30:23,00,07,1, 12.0,1,1, -1.369, 10218.642, 442.134, 52763.540 23/01/18,04:30:23,01,07,1, 12.0,1,1, -1.369, 10218.682, 442.049, 52763.576 23/01/18,04:30:23,02,07,1, 12.0,1,1, -1.369, 10218.732, 442.028, 52763.554 23/01/18,04:30:23,03,07,1, 12.0,1,1, -1.369, 10218.748, 442.017, 52763.574 23/01/18,04:30:23,04,07,1, 12.0,1,1, -1.369, 10218.789, 441.951, 52763.579 23/01/18,04:30:23,05,07,1, 12.0,1,1, -1.369, 10218.810, 441.934, 52763.594 23/01/18,04:30:23,06,07,1, 12.0,1,1, -1.369, 10218.844, 441.907, 52763.598 23/01/18,04:30:23,07,07,1, 12.0,1,1, -1.369, 10218.864, 441.847, 52763.604 23/01/18,04:30:23,08,07,1, 12.0,1,1, -1.369, 10218.875, 441.809, 52763.619 23/01/18,04:30:23,09,07,1, 12.0,1,1, -1.369, 10218.909, 441.773, 52763.625 23/01/18,04:30:23,10,07,1, 12.0,1,1, -1.369, 10218.945, 441.736, 52763.638 23/01/18,04:30:23,11,07,1, 12.0,1,1, -1.369, 10218.963, 441.707, 52763.635 23/01/18,04:30:23,12,07,1, 12.0,1,1, -1.369, 10218.993, 441.662, 52763.641 23/01/18,04:30:23,13,07,1, 12.0,1,1, -1.369, 10219.028, 441.624, 52763.681 23/01/18,04:30:23,14,07,1, 12.0,1,1, -1.369, 10219.029, 441.573, 52763.657 23/01/18,04:30:23,15,07,1, 12.0,1,1, -1.369, 10219.061, 441.496, 52763.615 23/01/18,04:30:23,16,07,1, 12.0,1,1, -1.369, 10219.077, 441.467, 52763.651 23/01/18,04:30:23,17,07,1, 12.0,1,1, -1.369, 10219.096, 441.406, 52763.628 23/01/18,04:30:23,18,07,1, 12.0,1,1, -1.369, 10219.110, 441.360, 52763.644 23/01/18,04:30:23,19,07,1, 12.0,1,1, -1.369, 10219.136, 441.332, 52763.640 23/01/18,04:30:24,00,07,1, 11.9,1,1, -1.370, 10219.134, 441.332, 52763.640 23/01/18,04:30:24,01,07,1, 11.9,1,1, -1.370, 10219.184, 441.240, 52763.675 23/01/18,04:30:24,02,07,1, 11.9,1,1, -1.370, 10219.208, 441.189, 52763.672 23/01/18,04:30:24,03,07,1, 11.9,1,1, -1.370, 10219.224, 441.155, 52763.611 23/01/18,04:30:24,04,07,1, 11.9,1,1, -1.370, 10219.253, 441.127, 52763.688 23/01/18,04:30:24,05,07,1, 11.9,1,1, -1.370, 10219.278, 441.100, 52763.669 23/01/18,04:30:24,06,07,1, 11.9,1,1, -1.370, 10219.255, 441.030, 52763.687 23/01/18,04:30:24,07,07,1, 11.9,1,1, -1.370, 10219.278, 440.987, 52763.642 23/01/18,04:30:24,08,07,1, 11.9,1,1, -1.370, 10219.332, 440.940, 52763.680 23/01/18,04:30:24,09,07,1, 11.9,1,1, -1.370, 10219.328, 440.897, 52763.667 23/01/18,04:30:24,10,07,1, 11.9,1,1, -1.370, 10219.357, 440.852, 52763.709 23/01/18,04:30:24,11,07,1, 11.9,1,1, -1.370, 10219.397, 440.807, 52763.720 23/01/18,04:30:24,12,07,1, 11.9,1,1, -1.370, 10219.408, 440.733, 52763.695 23/01/18,04:30:24,13,07,1, 11.9,1,1, -1.370, 10219.432, 440.648, 52763.687 23/01/18,04:30:24,14,07,1, 11.9,1,1, -1.370, 10219.446, 440.597, 52763.687 23/01/18,04:30:24,15,07,1, 11.9,1,1, -1.370, 10219.475, 440.523, 52763.705 23/01/18,04:30:24,16,07,1, 11.9,1,1, -1.370, 10219.496, 440.472, 52763.759 23/01/18,04:30:24,17,07,1, 11.9,1,1, -1.370, 10219.509, 440.390, 52763.610 23/01/18,04:30:24,18,07,1, 11.9,1,1, -1.370, 10219.536, 440.334, 52763.674 23/01/18,04:30:24,19,07,1, 11.9,1,1, -1.370, 10219.567, 440.268, 52763.672 23/01/18,04:30:25,00,08,1, 11.9,1,1, -1.372, 10219.560, 440.268, 52763.672 23/01/18,04:30:25,01,08,1, 11.9,1,1, -1.372, 10219.617, 440.111, 52763.679 23/01/18,04:30:25,02,08,1, 11.9,1,1, -1.372, 10219.619, 440.017, 52763.597 23/01/18,04:30:25,03,08,1, 11.9,1,1, -1.372, 10219.650, 439.950, 52763.597 23/01/18,04:30:25,04,08,1, 11.9,1,1, -1.372, 10219.673, 439.919, 52763.635 23/01/18,04:30:25,05,08,1, 11.9,1,1, -1.372, 10219.714, 439.810, 52763.630 23/01/18,04:30:25,06,08,1, 11.9,1,1, -1.372, 10219.710, 439.758, 52763.619 23/01/18,04:30:25,07,08,1, 11.9,1,1, -1.372, 10219.730, 439.711, 52763.576 23/01/18,04:30:25,08,08,1, 11.9,1,1, -1.372, 10219.758, 439.665, 52763.627 23/01/18,04:30:25,09,08,1, 11.9,1,1, -1.372, 10219.770, 439.581, 52763.617 23/01/18,04:30:25,10,08,1, 11.9,1,1, -1.372, 10219.800, 439.500, 52763.588 23/01/18,04:30:25,11,08,1, 11.9,1,1, -1.372, 10219.803, 439.449, 52763.557 23/01/18,04:30:25,12,08,1, 11.9,1,1, -1.372, 10219.818, 439.390, 52763.590 23/01/18,04:30:25,13,08,1, 11.9,1,1, -1.372, 10219.843, 439.315, 52763.591 23/01/18,04:30:25,14,08,1, 11.9,1,1, -1.372, 10219.853, 439.234, 52763.585 23/01/18,04:30:25,15,08,1, 11.9,1,1, -1.372, 10219.877, 439.188, 52763.569 23/01/18,04:30:25,16,08,1, 11.9,1,1, -1.372, 10219.883, 439.113, 52763.558 23/01/18,04:30:25,17,08,1, 11.9,1,1, -1.372, 10219.915, 439.038, 52763.559 23/01/18,04:30:25,18,08,1, 11.9,1,1, -1.372, 10219.936, 439.004, 52763.556 23/01/18,04:30:25,19,08,1, 11.9,1,1, -1.372, 10219.956, 438.924, 52763.572 23/01/18,04:30:26,00,08,1, 11.8,1,1, -1.372, 10219.952, 438.924, 52763.572 23/01/18,04:30:26,01,08,1, 11.8,1,1, -1.372, 10219.990, 438.799, 52763.543 23/01/18,04:30:26,02,08,1, 11.8,1,1, -1.372, 10219.986, 438.726, 52763.573 23/01/18,04:30:26,03,08,1, 11.8,1,1, -1.372, 10219.990, 438.644, 52763.538 23/01/18,04:30:26,04,08,1, 11.8,1,1, -1.372, 10220.014, 438.589, 52763.535 23/01/18,04:30:26,05,08,1, 11.8,1,1, -1.372, 10220.035, 438.537, 52763.548 23/01/18,04:30:26,06,08,1, 11.8,1,1, -1.372, 10220.048, 438.466, 52763.510 23/01/18,04:30:26,07,08,1, 11.8,1,1, -1.372, 10220.075, 438.399, 52763.401 23/01/18,04:30:26,08,08,1, 11.8,1,1, -1.372, 10220.064, 438.306, 52763.510 23/01/18,04:30:26,09,08,1, 11.8,1,1, -1.372, 10220.067, 438.247, 52763.492 23/01/18,04:30:26,10,08,1, 11.8,1,1, -1.372, 10220.081, 438.201, 52763.490 23/01/18,04:30:26,11,08,1, 11.8,1,1, -1.372, 10220.090, 438.127, 52763.497 23/01/18,04:30:26,12,08,1, 11.8,1,1, -1.372, 10220.103, 438.083, 52763.520 23/01/18,04:30:26,13,08,1, 11.8,1,1, -1.372, 10220.110, 437.993, 52763.454 23/01/18,04:30:26,14,08,1, 11.8,1,1, -1.372, 10220.110, 437.962, 52763.453 23/01/18,04:30:26,15,08,1, 11.8,1,1, -1.372, 10220.145, 437.906, 52763.477 23/01/18,04:30:26,16,08,1, 11.8,1,1, -1.372, 10220.143, 437.845, 52763.475 23/01/18,04:30:26,17,08,1, 11.8,1,1, -1.372, 10220.157, 437.794, 52763.494 23/01/18,04:30:26,18,08,1, 11.8,1,1, -1.372, 10220.158, 437.715, 52763.442 23/01/18,04:30:26,19,08,1, 11.8,1,1, -1.372, 10220.188, 437.682, 52763.474 23/01/18,04:30:27,00,08,1, 11.8,1,1, -1.368, 10220.186, 437.682, 52763.474 23/01/18,04:30:27,01,08,1, 11.8,1,1, -1.368, 10220.216, 437.562, 52763.476 23/01/18,04:30:27,02,08,1, 11.8,1,1, -1.368, 10220.232, 437.513, 52763.431 23/01/18,04:30:27,03,08,1, 11.8,1,1, -1.368, 10220.252, 437.434, 52763.474 23/01/18,04:30:27,04,08,1, 11.8,1,1, -1.368, 10220.203, 437.440, 52763.534 23/01/18,04:30:27,05,08,1, 11.8,1,1, -1.368, 10220.270, 437.363, 52763.454 23/01/18,04:30:27,06,08,1, 11.8,1,1, -1.368, 10220.283, 437.339, 52763.417 23/01/18,04:30:27,07,08,1, 11.8,1,1, -1.368, 10220.262, 437.315, 52763.475 23/01/18,04:30:27,08,08,1, 11.8,1,1, -1.368, 10220.259, 437.282, 52763.525 23/01/18,04:30:27,09,08,1, 11.8,1,1, -1.368, 10220.272, 437.234, 52763.451 23/01/18,04:30:27,10,08,1, 11.8,1,1, -1.368, 10220.288, 437.204, 52763.421 23/01/18,04:30:27,11,08,1, 11.8,1,1, -1.368, 10220.265, 437.162, 52763.533 23/01/18,04:30:27,12,08,1, 11.8,1,1, -1.368, 10220.287, 437.135, 52763.540 23/01/18,04:30:27,13,08,1, 11.8,1,1, -1.368, 10220.300, 437.098, 52763.566 23/01/18,04:30:27,14,08,1, 11.8,1,1, -1.368, 10220.288, 437.052, 52763.660 23/01/18,04:30:27,15,08,1, 11.8,1,1, -1.368, 10220.364, 437.035, 52763.521 23/01/18,04:30:27,16,08,1, 11.8,1,1, -1.368, 10220.368, 436.989, 52763.730 23/01/18,04:30:27,17,08,1, 11.8,1,1, -1.368, 10220.352, 436.930, 52763.638 23/01/18,04:30:27,18,08,1, 11.8,1,1, -1.368, 10220.393, 436.895, 52763.620 23/01/18,04:30:27,19,08,1, 11.8,1,1, -1.368, 10220.398, 436.862, 52763.448 23/01/18,04:30:28,00,08,1, 11.9,1,1, -1.371, 10220.394, 436.862, 52763.448 23/01/18,04:30:28,01,08,1, 11.9,1,1, -1.371, 10220.398, 436.783, 52763.577 23/01/18,04:30:28,02,08,1, 11.9,1,1, -1.371, 10220.409, 436.754, 52763.582 23/01/18,04:30:28,03,08,1, 11.9,1,1, -1.371, 10220.451, 436.726, 52763.619 23/01/18,04:30:28,04,08,1, 11.9,1,1, -1.371, 10220.458, 436.694, 52763.590 23/01/18,04:30:28,05,08,1, 11.9,1,1, -1.371, 10220.438, 436.681, 52763.599 23/01/18,04:30:28,06,08,1, 11.9,1,1, -1.371, 10220.477, 436.597, 52763.579 23/01/18,04:30:28,07,08,1, 11.9,1,1, -1.371, 10220.495, 436.618, 52763.714 23/01/18,04:30:28,08,08,1, 11.9,1,1, -1.371, 10220.452, 436.594, 52763.597 23/01/18,04:30:28,09,08,1, 11.9,1,1, -1.371, 10220.466, 436.570, 52763.685 23/01/18,04:30:28,10,08,1, 11.9,1,1, -1.371, 10220.495, 436.505, 52763.624 23/01/18,04:30:28,11,08,1, 11.9,1,1, -1.371, 10220.504, 436.455, 52763.627 23/01/18,04:30:28,12,08,1, 11.9,1,1, -1.371, 10220.518, 436.449, 52763.659 23/01/18,04:30:28,13,08,1, 11.9,1,1, -1.371, 10220.544, 436.445, 52763.678 23/01/18,04:30:28,14,08,1, 11.9,1,1, -1.371, 10220.519, 436.427, 52763.648 23/01/18,04:30:28,15,08,1, 11.9,1,1, -1.371, 10220.534, 436.361, 52763.635 23/01/18,04:30:28,16,08,1, 11.9,1,1, -1.371, 10220.556, 436.363, 52763.688 23/01/18,04:30:28,17,08,1, 11.9,1,1, -1.371, 10220.562, 436.367, 52763.742 23/01/18,04:30:28,18,08,1, 11.9,1,1, -1.371, 10220.539, 436.268, 52763.728 23/01/18,04:30:28,19,08,1, 11.9,1,1, -1.371, 10220.571, 436.256, 52763.721 23/01/18,04:30:29,00,08,1, 11.9,1,1, -1.372, 10220.569, 436.256, 52763.721 23/01/18,04:30:29,01,08,1, 11.9,1,1, -1.372, 10220.612, 436.259, 52763.824 23/01/18,04:30:29,02,08,1, 11.9,1,1, -1.372, 10220.619, 436.228, 52763.811 23/01/18,04:30:29,03,08,1, 11.9,1,1, -1.372, 10220.599, 436.185, 52763.800 23/01/18,04:30:29,04,08,1, 11.9,1,1, -1.372, 10220.614, 436.154, 52763.803 23/01/18,04:30:29,05,08,1, 11.9,1,1, -1.372, 10220.631, 436.146, 52763.865 23/01/18,04:30:29,06,08,1, 11.9,1,1, -1.372, 10220.656, 436.133, 52763.862 23/01/18,04:30:29,07,08,1, 11.9,1,1, -1.372, 10220.646, 436.085, 52763.800 23/01/18,04:30:29,08,08,1, 11.9,1,1, -1.372, 10220.645, 436.051, 52763.839 23/01/18,04:30:29,09,08,1, 11.9,1,1, -1.372, 10220.659, 436.063, 52763.895 23/01/18,04:30:29,10,08,1, 11.9,1,1, -1.372, 10220.659, 436.050, 52763.928 23/01/18,04:30:29,11,08,1, 11.9,1,1, -1.372, 10220.688, 436.026, 52763.937 23/01/18,04:30:29,12,08,1, 11.9,1,1, -1.372, 10220.678, 435.987, 52763.959 23/01/18,04:30:29,13,08,1, 11.9,1,1, -1.372, 10220.688, 435.984, 52763.959 23/01/18,04:30:29,14,08,1, 11.9,1,1, -1.372, 10220.680, 435.990, 52763.971 23/01/18,04:30:29,15,08,1, 11.9,1,1, -1.372, 10220.679, 435.975, 52763.999 23/01/18,04:30:29,16,08,1, 11.9,1,1, -1.372, 10220.704, 435.972, 52763.999 23/01/18,04:30:29,17,08,1, 11.9,1,1, -1.372, 10220.705, 435.932, 52764.066 23/01/18,04:30:29,18,08,1, 11.9,1,1, -1.372, 10220.708, 435.906, 52764.058 23/01/18,04:30:29,19,08,1, 11.9,1,1, -1.372, 10220.714, 435.895, 52764.091 23/01/18,04:30:30,00,08,1, 11.9,1,1, -1.370, 10220.711, 435.895, 52764.091 23/01/18,04:30:30,01,08,1, 11.9,1,1, -1.370, 10220.749, 435.865, 52764.153 23/01/18,04:30:30,02,08,1, 11.9,1,1, -1.370, 10220.764, 435.882, 52764.143 23/01/18,04:30:30,03,08,1, 11.9,1,1, -1.370, 10220.773, 435.822, 52764.148 23/01/18,04:30:30,04,08,1, 11.9,1,1, -1.370, 10220.771, 435.819, 52764.144 23/01/18,04:30:30,05,08,1, 11.9,1,1, -1.370, 10220.753, 435.802, 52764.212 23/01/18,04:30:30,06,08,1, 11.9,1,1, -1.370, 10220.802, 435.801, 52764.216 23/01/18,04:30:30,07,08,1, 11.9,1,1, -1.370, 10220.814, 435.748, 52764.205 23/01/18,04:30:30,08,08,1, 11.9,1,1, -1.370, 10220.828, 435.773, 52764.256 23/01/18,04:30:30,09,08,1, 11.9,1,1, -1.370, 10220.848, 435.718, 52764.205 23/01/18,04:30:30,10,08,1, 11.9,1,1, -1.370, 10220.842, 435.727, 52764.276 23/01/18,04:30:30,11,08,1, 11.9,1,1, -1.370, 10220.841, 435.677, 52764.259 23/01/18,04:30:30,12,08,1, 11.9,1,1, -1.370, 10220.857, 435.657, 52764.281 23/01/18,04:30:30,13,08,1, 11.9,1,1, -1.370, 10220.872, 435.653, 52764.328 23/01/18,04:30:30,14,08,1, 11.9,1,1, -1.370, 10220.888, 435.638, 52764.314 23/01/18,04:30:30,15,08,1, 11.9,1,1, -1.370, 10220.877, 435.646, 52764.323 23/01/18,04:30:30,16,08,1, 11.9,1,1, -1.370, 10220.922, 435.620, 52764.388 23/01/18,04:30:30,17,08,1, 11.9,1,1, -1.370, 10220.948, 435.572, 52764.354 23/01/18,04:30:30,18,08,1, 11.9,1,1, -1.370, 10220.930, 435.604, 52764.391 23/01/18,04:30:30,19,08,1, 11.9,1,1, -1.370, 10220.927, 435.564, 52764.363 23/01/18,04:30:31,00,08,1, 11.8,1,1, -1.368, 10220.920, 435.564, 52764.363 23/01/18,04:30:31,01,08,1, 11.8,1,1, -1.368, 10220.966, 435.531, 52764.436 23/01/18,04:30:31,02,08,1, 11.8,1,1, -1.368, 10220.999, 435.516, 52764.486 23/01/18,04:30:31,03,08,1, 11.8,1,1, -1.368, 10221.037, 435.510, 52764.408 23/01/18,04:30:31,04,08,1, 11.8,1,1, -1.368, 10221.033, 435.494, 52764.448 23/01/18,04:30:31,05,08,1, 11.8,1,1, -1.368, 10221.076, 435.488, 52764.525 23/01/18,04:30:31,06,08,1, 11.8,1,1, -1.368, 10221.072, 435.439, 52764.444 23/01/18,04:30:31,07,08,1, 11.8,1,1, -1.368, 10221.099, 435.435, 52764.477 23/01/18,04:30:31,08,08,1, 11.8,1,1, -1.368, 10221.133, 435.426, 52764.503 23/01/18,04:30:31,09,08,1, 11.8,1,1, -1.368, 10221.173, 435.405, 52764.523 23/01/18,04:30:31,10,08,1, 11.8,1,1, -1.368, 10221.199, 435.389, 52764.509 23/01/18,04:30:31,11,08,1, 11.8,1,1, -1.368, 10221.214, 435.385, 52764.524 23/01/18,04:30:31,12,08,1, 11.8,1,1, -1.368, 10221.264, 435.375, 52764.540 23/01/18,04:30:31,13,08,1, 11.8,1,1, -1.368, 10221.264, 435.359, 52764.570 23/01/18,04:30:31,14,08,1, 11.8,1,1, -1.368, 10221.299, 435.340, 52764.607 23/01/18,04:30:31,15,08,1, 11.8,1,1, -1.368, 10221.324, 435.321, 52764.614 23/01/18,04:30:31,16,08,1, 11.8,1,1, -1.368, 10221.351, 435.314, 52764.595 23/01/18,04:30:31,17,08,1, 11.8,1,1, -1.368, 10221.368, 435.295, 52764.867 23/01/18,04:30:31,18,08,1, 11.8,1,1, -1.368, 10221.434, 435.249, 52764.665 23/01/18,04:30:31,19,08,1, 11.8,1,1, -1.368, 10221.472, 435.200, 52764.384 23/01/18,04:30:32,00,08,1, 11.9,1,1, -1.369, 10221.471, 435.200, 52764.384 23/01/18,04:30:32,01,08,1, 11.9,1,1, -1.369, 10221.490, 435.192, 52764.662 23/01/18,04:30:32,02,08,1, 11.9,1,1, -1.369, 10221.521, 435.161, 52764.675 23/01/18,04:30:32,03,08,1, 11.9,1,1, -1.369, 10221.523, 435.139, 52764.633 23/01/18,04:30:32,04,08,1, 11.9,1,1, -1.369, 10221.597, 435.093, 52764.640 23/01/18,04:30:32,05,08,1, 11.9,1,1, -1.369, 10221.625, 435.087, 52764.675 23/01/18,04:30:32,06,08,1, 11.9,1,1, -1.369, 10221.626, 435.050, 52764.687 23/01/18,04:30:32,07,08,1, 11.9,1,1, -1.369, 10221.653, 435.020, 52764.673 23/01/18,04:30:32,08,08,1, 11.9,1,1, -1.369, 10221.693, 434.969, 52764.668 23/01/18,04:30:32,09,08,1, 11.9,1,1, -1.369, 10221.704, 434.941, 52764.660 23/01/18,04:30:32,10,08,1, 11.9,1,1, -1.369, 10221.746, 434.918, 52764.663 23/01/18,04:30:32,11,08,1, 11.9,1,1, -1.369, 10221.769, 434.868, 52764.644 23/01/18,04:30:32,12,08,1, 11.9,1,1, -1.369, 10221.775, 434.839, 52764.635 23/01/18,04:30:32,13,08,1, 11.9,1,1, -1.369, 10221.819, 434.799, 52764.666 23/01/18,04:30:32,14,08,1, 11.9,1,1, -1.369, 10221.847, 434.764, 52764.645 23/01/18,04:30:32,15,08,1, 11.9,1,1, -1.369, 10221.869, 434.751, 52764.645 23/01/18,04:30:32,16,08,1, 11.9,1,1, -1.369, 10221.898, 434.688, 52764.638 23/01/18,04:30:32,17,08,1, 11.9,1,1, -1.369, 10221.923, 434.670, 52764.651 23/01/18,04:30:32,18,08,1, 11.9,1,1, -1.369, 10221.933, 434.605, 52764.620 23/01/18,04:30:32,19,08,1, 11.9,1,1, -1.369, 10221.959, 434.566, 52764.624 23/01/18,04:30:33,00,08,1, 11.9,1,1, -1.372, 10221.955, 434.566, 52764.624 23/01/18,04:30:33,01,08,1, 11.9,1,1, -1.372, 10222.016, 434.482, 52764.626 23/01/18,04:30:33,02,08,1, 11.9,1,1, -1.372, 10222.031, 434.441, 52764.597 23/01/18,04:30:33,03,08,1, 11.9,1,1, -1.372, 10222.056, 434.441, 52764.581 23/01/18,04:30:33,04,08,1, 11.9,1,1, -1.372, 10222.089, 434.418, 52764.621 23/01/18,04:30:33,05,08,1, 11.9,1,1, -1.372, 10222.119, 434.411, 52764.596 23/01/18,04:30:33,06,08,1, 11.9,1,1, -1.372, 10222.140, 434.364, 52764.574 23/01/18,04:30:33,07,08,1, 11.9,1,1, -1.372, 10222.180, 434.332, 52764.579 23/01/18,04:30:33,08,08,1, 11.9,1,1, -1.372, 10222.173, 434.288, 52764.578 23/01/18,04:30:33,09,08,1, 11.9,1,1, -1.372, 10222.200, 434.253, 52764.564 23/01/18,04:30:33,10,08,1, 11.9,1,1, -1.372, 10222.212, 434.247, 52764.649 23/01/18,04:30:33,11,08,1, 11.9,1,1, -1.372, 10222.220, 434.180, 52764.596 23/01/18,04:30:33,12,08,1, 11.9,1,1, -1.372, 10222.260, 434.164, 52764.577 23/01/18,04:30:33,13,08,1, 11.9,1,1, -1.372, 10222.270, 434.125, 52764.562 23/01/18,04:30:33,14,08,1, 11.9,1,1, -1.372, 10222.311, 434.098, 52764.563 23/01/18,04:30:33,15,08,1, 11.9,1,1, -1.372, 10222.297, 434.034, 52764.523 23/01/18,04:30:33,16,08,1, 11.9,1,1, -1.372, 10222.344, 434.010, 52764.561 23/01/18,04:30:33,17,08,1, 11.9,1,1, -1.372, 10222.342, 433.968, 52764.560 23/01/18,04:30:33,18,08,1, 11.9,1,1, -1.372, 10222.366, 433.960, 52764.572 23/01/18,04:30:33,19,08,1, 11.9,1,1, -1.372, 10222.376, 433.935, 52764.597 23/01/18,04:30:34,00,08,1, 11.9,1,1, -1.368, 10222.372, 433.935, 52764.597 23/01/18,04:30:34,01,08,1, 11.9,1,1, -1.368, 10222.399, 433.832, 52764.555 23/01/18,04:30:34,02,08,1, 11.9,1,1, -1.368, 10222.444, 433.833, 52764.550 23/01/18,04:30:34,03,08,1, 11.9,1,1, -1.368, 10222.441, 433.763, 52764.570 23/01/18,04:30:34,04,08,1, 11.9,1,1, -1.368, 10222.458, 433.723, 52764.568 23/01/18,04:30:34,05,08,1, 11.9,1,1, -1.368, 10222.484, 433.687, 52764.576 23/01/18,04:30:34,06,08,1, 11.9,1,1, -1.368, 10222.492, 433.625, 52764.554 23/01/18,04:30:34,07,08,1, 11.9,1,1, -1.368, 10222.544, 433.594, 52764.557 23/01/18,04:30:34,08,08,1, 11.9,1,1, -1.368, 10222.557, 433.580, 52764.564 23/01/18,04:30:34,09,08,1, 11.9,1,1, -1.368, 10222.559, 433.483, 52764.513 23/01/18,04:30:34,10,08,1, 11.9,1,1, -1.368, 10222.597, 433.457, 52764.525 23/01/18,04:30:34,11,08,1, 11.9,1,1, -1.368, 10222.620, 433.446, 52764.532 23/01/18,04:30:34,12,08,1, 11.9,1,1, -1.368, 10222.638, 433.370, 52764.527 23/01/18,04:30:34,13,08,1, 11.9,1,1, -1.368, 10222.671, 433.292, 52764.518 23/01/18,04:30:34,14,08,1, 11.9,1,1, -1.368, 10222.723, 433.259, 52764.525 23/01/18,04:30:34,15,08,1, 11.9,1,1, -1.368, 10222.704, 433.212, 52764.524 23/01/18,04:30:34,16,08,1, 11.9,1,1, -1.368, 10222.730, 433.120, 52764.493 23/01/18,04:30:34,17,08,1, 11.9,1,1, -1.368, 10222.780, 433.093, 52764.484 23/01/18,04:30:34,18,08,1, 11.9,1,1, -1.368, 10222.796, 433.044, 52764.488 23/01/18,04:30:34,19,08,1, 11.9,1,1, -1.368, 10222.821, 432.986, 52764.471 23/01/18,04:30:35,00,07,1, 11.9,1,1, -1.368, 10222.814, 432.986, 52764.471 23/01/18,04:30:35,01,07,1, 11.9,1,1, -1.368, 10222.873, 432.884, 52764.521 23/01/18,04:30:35,02,07,1, 11.9,1,1, -1.368, 10222.888, 432.819, 52764.459 23/01/18,04:30:35,03,07,1, 11.9,1,1, -1.368, 10222.894, 432.794, 52764.498 23/01/18,04:30:35,04,07,1, 11.9,1,1, -1.368, 10222.933, 432.741, 52764.472 23/01/18,04:30:35,05,07,1, 11.9,1,1, -1.368, 10222.949, 432.650, 52764.336 23/01/18,04:30:35,06,07,1, 11.9,1,1, -1.368, 10223.011, 432.605, 52764.484 23/01/18,04:30:35,07,07,1, 11.9,1,1, -1.368, 10223.014, 432.554, 52764.473 23/01/18,04:30:35,08,07,1, 11.9,1,1, -1.368, 10223.038, 432.525, 52764.419 23/01/18,04:30:35,09,07,1, 11.9,1,1, -1.368, 10223.042, 432.461, 52764.442 23/01/18,04:30:35,10,07,1, 11.9,1,1, -1.368, 10223.053, 432.427, 52764.417 23/01/18,04:30:35,11,07,1, 11.9,1,1, -1.368, 10223.086, 432.354, 52764.444 23/01/18,04:30:35,12,07,1, 11.9,1,1, -1.368, 10223.109, 432.318, 52764.424 23/01/18,04:30:35,13,07,1, 11.9,1,1, -1.368, 10223.127, 432.230, 52764.407 23/01/18,04:30:35,14,07,1, 11.9,1,1, -1.368, 10223.155, 432.175, 52764.401 23/01/18,04:30:35,15,07,1, 11.9,1,1, -1.368, 10223.157, 432.136, 52764.370 23/01/18,04:30:35,16,07,1, 11.9,1,1, -1.368, 10223.180, 432.061, 52764.385 23/01/18,04:30:35,17,07,1, 11.9,1,1, -1.368, 10223.196, 431.994, 52764.387 23/01/18,04:30:35,18,07,1, 11.9,1,1, -1.368, 10223.234, 431.885, 52764.366 23/01/18,04:30:35,19,07,1, 11.9,1,1, -1.368, 10223.225, 431.871, 52764.384 23/01/18,04:30:36,00,07,1, 11.9,1,1, -1.368, 10223.223, 431.871, 52764.384 23/01/18,04:30:36,01,07,1, 11.9,1,1, -1.368, 10223.258, 431.709, 52764.331 23/01/18,04:30:36,02,07,1, 11.9,1,1, -1.368, 10223.278, 431.659, 52764.368 23/01/18,04:30:36,03,07,1, 11.9,1,1, -1.368, 10223.297, 431.593, 52764.323 23/01/18,04:30:36,04,07,1, 11.9,1,1, -1.368, 10223.290, 431.531, 52764.240 23/01/18,04:30:36,05,07,1, 11.9,1,1, -1.368, 10223.372, 431.463, 52764.291 23/01/18,04:30:36,06,07,1, 11.9,1,1, -1.368, 10223.359, 431.410, 52764.257 23/01/18,04:30:36,07,07,1, 11.9,1,1, -1.368, 10223.366, 431.328, 52764.262 23/01/18,04:30:36,08,07,1, 11.9,1,1, -1.368, 10223.417, 431.268, 52764.269 23/01/18,04:30:36,09,07,1, 11.9,1,1, -1.368, 10223.426, 431.210, 52764.312 23/01/18,04:30:36,10,07,1, 11.9,1,1, -1.368, 10223.459, 431.146, 52764.289 23/01/18,04:30:36,11,07,1, 11.9,1,1, -1.368, 10223.466, 431.075, 52764.277 23/01/18,04:30:36,12,07,1, 11.9,1,1, -1.368, 10223.510, 431.053, 52764.344 23/01/18,04:30:36,13,07,1, 11.9,1,1, -1.368, 10223.502, 431.003, 52764.287 23/01/18,04:30:36,14,07,1, 11.9,1,1, -1.368, 10223.538, 430.916, 52764.276 23/01/18,04:30:36,15,07,1, 11.9,1,1, -1.368, 10223.554, 430.867, 52764.249 23/01/18,04:30:36,16,07,1, 11.9,1,1, -1.368, 10223.580, 430.802, 52764.226 23/01/18,04:30:36,17,07,1, 11.9,1,1, -1.368, 10223.600, 430.734, 52764.170 23/01/18,04:30:36,18,07,1, 11.9,1,1, -1.368, 10223.624, 430.652, 52764.171 23/01/18,04:30:36,19,07,1, 11.9,1,1, -1.368, 10223.638, 430.583, 52764.135 23/01/18,04:30:37,00,07,1, 11.9,1,1, -1.371, 10223.632, 430.583, 52764.135 23/01/18,04:30:37,01,07,1, 11.9,1,1, -1.371, 10223.692, 430.458, 52764.165 23/01/18,04:30:37,02,07,1, 11.9,1,1, -1.371, 10223.718, 430.387, 52764.075 23/01/18,04:30:37,03,07,1, 11.9,1,1, -1.371, 10223.716, 430.324, 52764.084 23/01/18,04:30:37,04,07,1, 11.9,1,1, -1.371, 10223.763, 430.233, 52764.093 23/01/18,04:30:37,05,07,1, 11.9,1,1, -1.371, 10223.750, 430.189, 52764.052 23/01/18,04:30:37,06,07,1, 11.9,1,1, -1.371, 10223.766, 430.106, 52764.032 23/01/18,04:30:37,07,07,1, 11.9,1,1, -1.371, 10223.790, 430.017, 52763.998 23/01/18,04:30:37,08,07,1, 11.9,1,1, -1.371, 10223.817, 429.950, 52763.952 23/01/18,04:30:37,09,07,1, 11.9,1,1, -1.371, 10223.829, 429.891, 52763.993 23/01/18,04:30:37,10,07,1, 11.9,1,1, -1.371, 10223.845, 429.823, 52763.969 23/01/18,04:30:37,11,07,1, 11.9,1,1, -1.371, 10223.855, 429.759, 52763.955 23/01/18,04:30:37,12,07,1, 11.9,1,1, -1.371, 10223.876, 429.693, 52763.889 23/01/18,04:30:37,13,07,1, 11.9,1,1, -1.371, 10223.879, 429.645, 52763.918 23/01/18,04:30:37,14,07,1, 11.9,1,1, -1.371, 10223.883, 429.551, 52763.862 23/01/18,04:30:37,15,07,1, 11.9,1,1, -1.371, 10223.906, 429.497, 52763.977 23/01/18,04:30:37,16,07,1, 11.9,1,1, -1.371, 10223.939, 429.449, 52763.881 23/01/18,04:30:37,17,07,1, 11.9,1,1, -1.371, 10223.930, 429.384, 52763.864 23/01/18,04:30:37,18,07,1, 11.9,1,1, -1.371, 10223.965, 429.319, 52763.838 23/01/18,04:30:37,19,07,1, 11.9,1,1, -1.371, 10223.963, 429.243, 52763.749 23/01/18,04:30:38,00,08,1, 11.9,1,1, -1.373, 10223.957, 429.243, 52763.749 23/01/18,04:30:38,01,08,1, 11.9,1,1, -1.373, 10223.991, 429.158, 52763.782 23/01/18,04:30:38,02,08,1, 11.9,1,1, -1.373, 10224.022, 429.089, 52763.727 23/01/18,04:30:38,03,08,1, 11.9,1,1, -1.373, 10223.987, 429.018, 52763.717 23/01/18,04:30:38,04,08,1, 11.9,1,1, -1.373, 10224.002, 428.981, 52763.690 23/01/18,04:30:38,05,08,1, 11.9,1,1, -1.373, 10224.006, 428.911, 52763.708 23/01/18,04:30:38,06,08,1, 11.9,1,1, -1.373, 10224.000, 428.843, 52763.641 23/01/18,04:30:38,07,08,1, 11.9,1,1, -1.373, 10224.038, 428.817, 52763.676 23/01/18,04:30:38,08,08,1, 11.9,1,1, -1.373, 10224.044, 428.736, 52763.607 23/01/18,04:30:38,09,08,1, 11.9,1,1, -1.373, 10224.043, 428.732, 52763.652 23/01/18,04:30:38,10,08,1, 11.9,1,1, -1.373, 10224.039, 428.649, 52763.598 23/01/18,04:30:38,11,08,1, 11.9,1,1, -1.373, 10224.034, 428.609, 52763.593 23/01/18,04:30:38,12,08,1, 11.9,1,1, -1.373, 10224.059, 428.569, 52763.587 23/01/18,04:30:38,13,08,1, 11.9,1,1, -1.373, 10224.041, 428.519, 52763.630 23/01/18,04:30:38,14,08,1, 11.9,1,1, -1.373, 10224.059, 428.496, 52763.659 23/01/18,04:30:38,15,08,1, 11.9,1,1, -1.373, 10224.063, 428.415, 52763.574 23/01/18,04:30:38,16,08,1, 11.9,1,1, -1.373, 10224.072, 428.420, 52763.597 23/01/18,04:30:38,17,08,1, 11.9,1,1, -1.373, 10224.092, 428.373, 52763.560 23/01/18,04:30:38,18,08,1, 11.9,1,1, -1.373, 10224.086, 428.335, 52763.606 23/01/18,04:30:38,19,08,1, 11.9,1,1, -1.373, 10224.090, 428.306, 52763.559 23/01/18,04:30:39,00,08,1, 11.9,1,1, -1.369, 10224.082, 428.306, 52763.559 23/01/18,04:30:39,01,08,1, 11.9,1,1, -1.369, 10224.109, 428.208, 52763.565 23/01/18,04:30:39,02,08,1, 11.9,1,1, -1.369, 10224.100, 428.136, 52763.526 23/01/18,04:30:39,03,08,1, 11.9,1,1, -1.369, 10224.105, 428.136, 52763.528 23/01/18,04:30:39,04,08,1, 11.9,1,1, -1.369, 10224.116, 428.091, 52763.532 23/01/18,04:30:39,05,08,1, 11.9,1,1, -1.369, 10224.126, 428.031, 52763.481 23/01/18,04:30:39,06,08,1, 11.9,1,1, -1.369, 10224.135, 427.975, 52763.483 23/01/18,04:30:39,07,08,1, 11.9,1,1, -1.369, 10224.128, 427.954, 52763.469 23/01/18,04:30:39,08,08,1, 11.9,1,1, -1.369, 10224.138, 427.923, 52763.508 23/01/18,04:30:39,09,08,1, 11.9,1,1, -1.369, 10224.143, 427.888, 52763.477 23/01/18,04:30:39,10,08,1, 11.9,1,1, -1.369, 10224.136, 427.834, 52763.467 23/01/18,04:30:39,11,08,1, 11.9,1,1, -1.369, 10224.116, 427.818, 52763.437 23/01/18,04:30:39,12,08,1, 11.9,1,1, -1.369, 10224.166, 427.764, 52763.423 23/01/18,04:30:39,13,08,1, 11.9,1,1, -1.369, 10224.163, 427.758, 52763.473 23/01/18,04:30:39,14,08,1, 11.9,1,1, -1.369, 10224.139, 427.708, 52763.456 23/01/18,04:30:39,15,08,1, 11.9,1,1, -1.369, 10224.150, 427.682, 52763.428 23/01/18,04:30:39,16,08,1, 11.9,1,1, -1.369, 10224.118, 427.639, 52763.422 23/01/18,04:30:39,17,08,1, 11.9,1,1, -1.369, 10224.143, 427.609, 52763.421 23/01/18,04:30:39,18,08,1, 11.9,1,1, -1.369, 10224.162, 427.608, 52763.433 23/01/18,04:30:39,19,08,1, 11.9,1,1, -1.369, 10224.147, 427.579, 52763.403 23/01/18,04:30:40,00,08,1, 11.9,1,1, -1.373, 10224.141, 427.579, 52763.403 23/01/18,04:30:40,01,08,1, 11.9,1,1, -1.373, 10224.153, 427.588, 52763.438 23/01/18,04:30:40,02,08,1, 11.9,1,1, -1.373, 10224.137, 427.571, 52763.443 23/01/18,04:30:40,03,08,1, 11.9,1,1, -1.373, 10224.118, 427.562, 52763.466 23/01/18,04:30:40,04,08,1, 11.9,1,1, -1.373, 10224.131, 427.511, 52763.433 23/01/18,04:30:40,05,08,1, 11.9,1,1, -1.373, 10224.122, 427.531, 52763.465 23/01/18,04:30:40,06,08,1, 11.9,1,1, -1.373, 10224.115, 427.507, 52763.480 23/01/18,04:30:40,07,08,1, 11.9,1,1, -1.373, 10224.106, 427.469, 52763.461 23/01/18,04:30:40,08,08,1, 11.9,1,1, -1.373, 10224.116, 427.438, 52763.433 23/01/18,04:30:40,09,08,1, 11.9,1,1, -1.373, 10224.099, 427.451, 52763.446 23/01/18,04:30:40,10,08,1, 11.9,1,1, -1.373, 10224.104, 427.413, 52763.461 23/01/18,04:30:40,11,08,1, 11.9,1,1, -1.373, 10224.095, 427.418, 52763.476 23/01/18,04:30:40,12,08,1, 11.9,1,1, -1.373, 10224.081, 427.417, 52763.469 23/01/18,04:30:40,13,08,1, 11.9,1,1, -1.373, 10224.098, 427.396, 52763.475 23/01/18,04:30:40,14,08,1, 11.9,1,1, -1.373, 10224.085, 427.356, 52763.492 23/01/18,04:30:40,15,08,1, 11.9,1,1, -1.373, 10224.094, 427.354, 52763.496 23/01/18,04:30:40,16,08,1, 11.9,1,1, -1.373, 10224.105, 427.354, 52763.497 23/01/18,04:30:40,17,08,1, 11.9,1,1, -1.373, 10224.100, 427.348, 52763.489 23/01/18,04:30:40,18,08,1, 11.9,1,1, -1.373, 10224.105, 427.335, 52763.532 23/01/18,04:30:40,19,08,1, 11.9,1,1, -1.373, 10224.128, 427.317, 52763.523 23/01/18,04:30:41,00,07,1, 11.9,1,1, -1.372, 10224.124, 427.317, 52763.523 23/01/18,04:30:41,01,07,1, 11.9,1,1, -1.372, 10224.120, 427.351, 52763.520 23/01/18,04:30:41,02,07,1, 11.9,1,1, -1.372, 10224.100, 427.334, 52763.539 23/01/18,04:30:41,03,07,1, 11.9,1,1, -1.372, 10224.126, 427.332, 52763.547 23/01/18,04:30:41,04,07,1, 11.9,1,1, -1.372, 10224.125, 427.340, 52763.527 23/01/18,04:30:41,05,07,1, 11.9,1,1, -1.372, 10224.103, 427.331, 52763.571 23/01/18,04:30:41,06,07,1, 11.9,1,1, -1.372, 10224.136, 427.333, 52763.596 23/01/18,04:30:41,07,07,1, 11.9,1,1, -1.372, 10224.138, 427.316, 52763.581 23/01/18,04:30:41,08,07,1, 11.9,1,1, -1.372, 10224.159, 427.350, 52763.586 23/01/18,04:30:41,09,07,1, 11.9,1,1, -1.372, 10224.162, 427.317, 52763.551 23/01/18,04:30:41,10,07,1, 11.9,1,1, -1.372, 10224.180, 427.330, 52763.595 23/01/18,04:30:41,11,07,1, 11.9,1,1, -1.372, 10224.203, 427.290, 52763.587 23/01/18,04:30:41,12,07,1, 11.9,1,1, -1.372, 10224.212, 427.310, 52763.612 23/01/18,04:30:41,13,07,1, 11.9,1,1, -1.372, 10224.207, 427.310, 52763.592 23/01/18,04:30:41,14,07,1, 11.9,1,1, -1.372, 10224.237, 427.280, 52763.597 23/01/18,04:30:41,15,07,1, 11.9,1,1, -1.372, 10224.229, 427.300, 52763.600 23/01/18,04:30:41,16,07,1, 11.9,1,1, -1.372, 10224.264, 427.266, 52763.585 23/01/18,04:30:41,17,07,1, 11.9,1,1, -1.372, 10224.255, 427.265, 52763.549 23/01/18,04:30:41,18,07,1, 11.9,1,1, -1.372, 10224.322, 427.246, 52763.493 23/01/18,04:30:41,19,07,1, 11.9,1,1, -1.372, 10224.273, 427.244, 52763.553 23/01/18,04:30:42,00,07,1, 11.8,1,1, -1.369, 10224.266, 427.244, 52763.553 23/01/18,04:30:42,01,07,1, 11.8,1,1, -1.369, 10224.342, 427.194, 52763.573 23/01/18,04:30:42,02,07,1, 11.8,1,1, -1.369, 10224.350, 427.220, 52763.541 23/01/18,04:30:42,03,07,1, 11.8,1,1, -1.369, 10224.379, 427.210, 52763.551 23/01/18,04:30:42,04,07,1, 11.8,1,1, -1.369, 10224.412, 427.190, 52763.567 23/01/18,04:30:42,05,07,1, 11.8,1,1, -1.369, 10224.391, 427.201, 52763.562 23/01/18,04:30:42,06,07,1, 11.8,1,1, -1.369, 10224.403, 427.186, 52763.556 23/01/18,04:30:42,07,07,1, 11.8,1,1, -1.369, 10224.453, 427.169, 52763.504 23/01/18,04:30:42,08,07,1, 11.8,1,1, -1.369, 10224.451, 427.180, 52763.524 23/01/18,04:30:42,09,07,1, 11.8,1,1, -1.369, 10224.485, 427.171, 52763.505 23/01/18,04:30:42,10,07,1, 11.8,1,1, -1.369, 10224.504, 427.149, 52763.506 23/01/18,04:30:42,11,07,1, 11.8,1,1, -1.369, 10224.528, 427.155, 52763.485 23/01/18,04:30:42,12,07,1, 11.8,1,1, -1.369, 10224.552, 427.096, 52763.485 23/01/18,04:30:42,13,07,1, 11.8,1,1, -1.369, 10224.591, 427.116, 52763.482 23/01/18,04:30:42,14,07,1, 11.8,1,1, -1.369, 10224.603, 427.080, 52763.469 23/01/18,04:30:42,15,07,1, 11.8,1,1, -1.369, 10224.628, 427.086, 52763.487 23/01/18,04:30:42,16,07,1, 11.8,1,1, -1.369, 10224.660, 427.066, 52763.440 23/01/18,04:30:42,17,07,1, 11.8,1,1, -1.369, 10224.699, 427.045, 52763.466 23/01/18,04:30:42,18,07,1, 11.8,1,1, -1.369, 10224.701, 427.024, 52763.440 23/01/18,04:30:42,19,07,1, 11.8,1,1, -1.369, 10224.749, 427.002, 52763.463 23/01/18,04:30:43,00,07,1, 11.9,1,1, -1.370, 10224.742, 427.002, 52763.463 23/01/18,04:30:43,01,07,1, 11.9,1,1, -1.370, 10224.777, 426.985, 52763.415 23/01/18,04:30:43,02,07,1, 11.9,1,1, -1.370, 10224.825, 426.958, 52763.417 23/01/18,04:30:43,03,07,1, 11.9,1,1, -1.370, 10224.823, 426.910, 52763.413 23/01/18,04:30:43,04,07,1, 11.9,1,1, -1.370, 10224.866, 426.906, 52763.420 23/01/18,04:30:43,05,07,1, 11.9,1,1, -1.370, 10224.886, 426.891, 52763.384 23/01/18,04:30:43,06,07,1, 11.9,1,1, -1.370, 10224.915, 426.844, 52763.381 23/01/18,04:30:43,07,07,1, 11.9,1,1, -1.370, 10224.940, 426.845, 52763.365 23/01/18,04:30:43,08,07,1, 11.9,1,1, -1.370, 10224.969, 426.800, 52763.347 23/01/18,04:30:43,09,07,1, 11.9,1,1, -1.370, 10224.983, 426.774, 52763.333 23/01/18,04:30:43,10,07,1, 11.9,1,1, -1.370, 10225.011, 426.776, 52763.322 23/01/18,04:30:43,11,07,1, 11.9,1,1, -1.370, 10225.019, 426.741, 52763.293 23/01/18,04:30:43,12,07,1, 11.9,1,1, -1.370, 10225.045, 426.740, 52763.284 23/01/18,04:30:43,13,07,1, 11.9,1,1, -1.370, 10225.035, 426.703, 52763.238 23/01/18,04:30:43,14,07,1, 11.9,1,1, -1.370, 10225.080, 426.694, 52763.277 23/01/18,04:30:43,15,07,1, 11.9,1,1, -1.370, 10225.076, 426.659, 52763.260 23/01/18,04:30:43,16,07,1, 11.9,1,1, -1.370, 10225.109, 426.648, 52763.270 23/01/18,04:30:43,17,07,1, 11.9,1,1, -1.370, 10225.104, 426.623, 52763.255 23/01/18,04:30:43,18,07,1, 11.9,1,1, -1.370, 10225.115, 426.618, 52763.221 23/01/18,04:30:43,19,07,1, 11.9,1,1, -1.370, 10225.119, 426.623, 52763.239 23/01/18,04:30:44,00,07,1, 11.9,1,1, -1.366, 10225.117, 426.623, 52763.239 23/01/18,04:30:44,01,07,1, 11.9,1,1, -1.366, 10225.128, 426.590, 52763.210 23/01/18,04:30:44,02,07,1, 11.9,1,1, -1.366, 10225.157, 426.542, 52763.180 23/01/18,04:30:44,03,07,1, 11.9,1,1, -1.366, 10225.155, 426.542, 52763.199 23/01/18,04:30:44,04,07,1, 11.9,1,1, -1.366, 10225.195, 426.513, 52763.250 23/01/18,04:30:44,05,07,1, 11.9,1,1, -1.366, 10225.192, 426.503, 52763.216 23/01/18,04:30:44,06,07,1, 11.9,1,1, -1.366, 10225.209, 426.467, 52763.183 23/01/18,04:30:44,07,07,1, 11.9,1,1, -1.366, 10225.229, 426.432, 52763.175 23/01/18,04:30:44,08,07,1, 11.9,1,1, -1.366, 10225.239, 426.423, 52763.200 23/01/18,04:30:44,09,07,1, 11.9,1,1, -1.366, 10225.277, 426.415, 52763.156 23/01/18,04:30:44,10,07,1, 11.9,1,1, -1.366, 10225.255, 426.382, 52763.131 23/01/18,04:30:44,11,07,1, 11.9,1,1, -1.366, 10225.264, 426.317, 52763.142 23/01/18,04:30:44,12,07,1, 11.9,1,1, -1.366, 10225.290, 426.344, 52763.150 23/01/18,04:30:44,13,07,1, 11.9,1,1, -1.366, 10225.309, 426.319, 52763.140 23/01/18,04:30:44,14,07,1, 11.9,1,1, -1.366, 10225.301, 426.321, 52763.098 23/01/18,04:30:44,15,07,1, 11.9,1,1, -1.366, 10225.311, 426.287, 52763.110 23/01/18,04:30:44,16,07,1, 11.9,1,1, -1.366, 10225.353, 426.258, 52763.082 23/01/18,04:30:44,17,07,1, 11.9,1,1, -1.366, 10225.343, 426.221, 52763.074 23/01/18,04:30:44,18,07,1, 11.9,1,1, -1.366, 10225.366, 426.232, 52763.039 23/01/18,04:30:44,19,07,1, 11.9,1,1, -1.366, 10225.357, 426.190, 52763.017 23/01/18,04:30:45,00,07,1, 11.9,1,1, -1.371, 10225.351, 426.190, 52763.017 23/01/18,04:30:45,01,07,1, 11.9,1,1, -1.371, 10225.403, 426.152, 52763.022 23/01/18,04:30:45,02,07,1, 11.9,1,1, -1.371, 10225.424, 426.123, 52763.036 23/01/18,04:30:45,03,07,1, 11.9,1,1, -1.371, 10225.434, 426.098, 52763.030 23/01/18,04:30:45,04,07,1, 11.9,1,1, -1.371, 10225.462, 426.094, 52763.021 23/01/18,04:30:45,05,07,1, 11.9,1,1, -1.371, 10225.459, 426.072, 52763.000 23/01/18,04:30:45,06,07,1, 11.9,1,1, -1.371, 10225.460, 426.044, 52762.994 23/01/18,04:30:45,07,07,1, 11.9,1,1, -1.371, 10225.486, 426.032, 52762.978 23/01/18,04:30:45,08,07,1, 11.9,1,1, -1.371, 10225.485, 426.025, 52763.016 23/01/18,04:30:45,09,07,1, 11.9,1,1, -1.371, 10225.512, 425.997, 52762.960 23/01/18,04:30:45,10,07,1, 11.9,1,1, -1.371, 10225.529, 425.978, 52762.981 23/01/18,04:30:45,11,07,1, 11.9,1,1, -1.371, 10225.554, 425.963, 52762.935 23/01/18,04:30:45,12,07,1, 11.9,1,1, -1.371, 10225.534, 425.924, 52762.944 23/01/18,04:30:45,13,07,1, 11.9,1,1, -1.371, 10225.555, 425.901, 52762.925 23/01/18,04:30:45,14,07,1, 11.9,1,1, -1.371, 10225.550, 425.899, 52762.945 23/01/18,04:30:45,15,07,1, 11.9,1,1, -1.371, 10225.575, 425.876, 52762.924 23/01/18,04:30:45,16,07,1, 11.9,1,1, -1.371, 10225.564, 425.808, 52762.922 23/01/18,04:30:45,17,07,1, 11.9,1,1, -1.371, 10225.565, 425.765, 52762.898 23/01/18,04:30:45,18,07,1, 11.9,1,1, -1.371, 10225.570, 425.766, 52762.824 23/01/18,04:30:45,19,07,1, 11.9,1,1, -1.371, 10225.575, 425.775, 52762.880 23/01/18,04:30:46,00,07,1, 11.9,1,1, -1.370, 10225.568, 425.775, 52762.880 23/01/18,04:30:46,01,07,1, 11.9,1,1, -1.370, 10225.549, 425.734, 52762.820 23/01/18,04:30:46,02,07,1, 11.9,1,1, -1.370, 10225.583, 425.691, 52762.838 23/01/18,04:30:46,03,07,1, 11.9,1,1, -1.370, 10225.583, 425.679, 52762.811 23/01/18,04:30:46,04,07,1, 11.9,1,1, -1.370, 10225.583, 425.650, 52762.824 23/01/18,04:30:46,05,07,1, 11.9,1,1, -1.370, 10225.582, 425.629, 52762.778 23/01/18,04:30:46,06,07,1, 11.9,1,1, -1.370, 10225.619, 425.634, 52762.805 23/01/18,04:30:46,07,07,1, 11.9,1,1, -1.370, 10225.624, 425.602, 52762.792 23/01/18,04:30:46,08,07,1, 11.9,1,1, -1.370, 10225.537, 425.568, 52762.806 23/01/18,04:30:46,09,07,1, 11.9,1,1, -1.370, 10225.598, 425.583, 52762.768 23/01/18,04:30:46,10,07,1, 11.9,1,1, -1.370, 10225.615, 425.557, 52762.732 23/01/18,04:30:46,11,07,1, 11.9,1,1, -1.370, 10225.601, 425.572, 52762.788 23/01/18,04:30:46,12,07,1, 11.9,1,1, -1.370, 10225.575, 425.523, 52762.734 23/01/18,04:30:46,13,07,1, 11.9,1,1, -1.370, 10225.600, 425.502, 52762.721 23/01/18,04:30:46,14,07,1, 11.9,1,1, -1.370, 10225.588, 425.526, 52762.701 23/01/18,04:30:46,15,07,1, 11.9,1,1, -1.370, 10225.617, 425.499, 52762.687 23/01/18,04:30:46,16,07,1, 11.9,1,1, -1.370, 10225.604, 425.497, 52762.689 23/01/18,04:30:46,17,07,1, 11.9,1,1, -1.370, 10225.610, 425.474, 52762.729 23/01/18,04:30:46,18,07,1, 11.9,1,1, -1.370, 10225.625, 425.485, 52762.701 23/01/18,04:30:46,19,07,1, 11.9,1,1, -1.370, 10225.605, 425.483, 52762.731 23/01/18,04:30:47,00,07,1, 11.8,1,1, -1.371, 10225.601, 425.483, 52762.731 23/01/18,04:30:47,01,07,1, 11.8,1,1, -1.371, 10225.605, 425.506, 52762.735 23/01/18,04:30:47,02,07,1, 11.8,1,1, -1.371, 10225.614, 425.518, 52762.703 23/01/18,04:30:47,03,07,1, 11.8,1,1, -1.371, 10225.613, 425.521, 52762.731 23/01/18,04:30:47,04,07,1, 11.8,1,1, -1.371, 10225.590, 425.537, 52762.732 23/01/18,04:30:47,05,07,1, 11.8,1,1, -1.371, 10225.604, 425.554, 52762.778 23/01/18,04:30:47,06,07,1, 11.8,1,1, -1.371, 10225.618, 425.551, 52762.713 23/01/18,04:30:47,07,07,1, 11.8,1,1, -1.371, 10225.575, 425.528, 52762.743 23/01/18,04:30:47,08,07,1, 11.8,1,1, -1.371, 10225.634, 425.501, 52762.736 23/01/18,04:30:47,09,07,1, 11.8,1,1, -1.371, 10225.609, 425.526, 52762.780 23/01/18,04:30:47,10,07,1, 11.8,1,1, -1.371, 10225.620, 425.528, 52762.747 23/01/18,04:30:47,11,07,1, 11.8,1,1, -1.371, 10225.620, 425.525, 52762.771 23/01/18,04:30:47,12,07,1, 11.8,1,1, -1.371, 10225.646, 425.537, 52762.705 23/01/18,04:30:47,13,07,1, 11.8,1,1, -1.371, 10225.615, 425.555, 52762.808 23/01/18,04:30:47,14,07,1, 11.8,1,1, -1.371, 10225.616, 425.563, 52762.749 23/01/18,04:30:47,15,07,1, 11.8,1,1, -1.371, 10225.611, 425.601, 52762.763 23/01/18,04:30:47,16,07,1, 11.8,1,1, -1.371, 10225.606, 425.611, 52762.779 23/01/18,04:30:47,17,07,1, 11.8,1,1, -1.371, 10225.624, 425.620, 52762.784 23/01/18,04:30:47,18,07,1, 11.8,1,1, -1.371, 10225.633, 425.622, 52762.756 23/01/18,04:30:47,19,07,1, 11.8,1,1, -1.371, 10225.626, 425.635, 52762.805 23/01/18,04:30:48,00,07,1, 11.8,1,1, -1.370, 10225.618, 425.635, 52762.805 23/01/18,04:30:48,01,07,1, 11.8,1,1, -1.370, 10225.650, 425.713, 52762.831 23/01/18,04:30:48,02,07,1, 11.8,1,1, -1.370, 10225.636, 425.734, 52762.821 23/01/18,04:30:48,03,07,1, 11.8,1,1, -1.370, 10225.675, 425.769, 52762.821 23/01/18,04:30:48,04,07,1, 11.8,1,1, -1.370, 10225.700, 425.782, 52762.803 23/01/18,04:30:48,05,07,1, 11.8,1,1, -1.370, 10225.694, 425.807, 52762.831 23/01/18,04:30:48,06,07,1, 11.8,1,1, -1.370, 10225.704, 425.807, 52762.843 23/01/18,04:30:48,07,07,1, 11.8,1,1, -1.370, 10225.721, 425.839, 52762.841 23/01/18,04:30:48,08,07,1, 11.8,1,1, -1.370, 10225.724, 425.823, 52762.836 23/01/18,04:30:48,09,07,1, 11.8,1,1, -1.370, 10225.752, 425.846, 52762.815 23/01/18,04:30:48,10,07,1, 11.8,1,1, -1.370, 10225.734, 425.891, 52762.816 23/01/18,04:30:48,11,07,1, 11.8,1,1, -1.370, 10225.761, 425.879, 52762.809 23/01/18,04:30:48,12,07,1, 11.8,1,1, -1.370, 10225.774, 425.875, 52762.872 23/01/18,04:30:48,13,07,1, 11.8,1,1, -1.370, 10225.789, 425.897, 52762.829 23/01/18,04:30:48,14,07,1, 11.8,1,1, -1.370, 10225.804, 425.899, 52762.844 23/01/18,04:30:48,15,07,1, 11.8,1,1, -1.370, 10225.795, 425.923, 52762.864 23/01/18,04:30:48,16,07,1, 11.8,1,1, -1.370, 10225.819, 425.951, 52762.866 23/01/18,04:30:48,17,07,1, 11.8,1,1, -1.370, 10225.822, 425.942, 52762.859 23/01/18,04:30:48,18,07,1, 11.8,1,1, -1.370, 10225.850, 425.942, 52762.874 23/01/18,04:30:48,19,07,1, 11.8,1,1, -1.370, 10225.860, 425.976, 52762.837 23/01/18,04:30:49,00,07,1, 11.9,1,1, -1.371, 10225.860, 425.976, 52762.837 23/01/18,04:30:49,01,07,1, 11.9,1,1, -1.371, 10225.877, 426.010, 52762.884 23/01/18,04:30:49,02,07,1, 11.9,1,1, -1.371, 10225.889, 426.024, 52762.877 23/01/18,04:30:49,03,07,1, 11.9,1,1, -1.371, 10225.940, 426.056, 52762.966 23/01/18,04:30:49,04,07,1, 11.9,1,1, -1.371, 10225.918, 426.048, 52762.899 23/01/18,04:30:49,05,07,1, 11.9,1,1, -1.371, 10225.961, 426.082, 52763.072 23/01/18,04:30:49,06,07,1, 11.9,1,1, -1.371, 10225.957, 426.035, 52762.866 23/01/18,04:30:49,07,07,1, 11.9,1,1, -1.371, 10225.995, 426.074, 52762.878 23/01/18,04:30:49,08,07,1, 11.9,1,1, -1.371, 10226.034, 426.059, 52762.926 23/01/18,04:30:49,09,07,1, 11.9,1,1, -1.371, 10226.045, 426.064, 52762.914 23/01/18,04:30:49,10,07,1, 11.9,1,1, -1.371, 10226.073, 426.041, 52762.903 23/01/18,04:30:49,11,07,1, 11.9,1,1, -1.371, 10226.080, 426.054, 52762.872 23/01/18,04:30:49,12,07,1, 11.9,1,1, -1.371, 10226.098, 426.037, 52762.870 23/01/18,04:30:49,13,07,1, 11.9,1,1, -1.371, 10226.125, 426.027, 52762.873 23/01/18,04:30:49,14,07,1, 11.9,1,1, -1.371, 10226.136, 426.010, 52762.861 23/01/18,04:30:49,15,07,1, 11.9,1,1, -1.371, 10226.161, 425.999, 52762.858 23/01/18,04:30:49,16,07,1, 11.9,1,1, -1.371, 10226.181, 425.991, 52762.902 23/01/18,04:30:49,17,07,1, 11.9,1,1, -1.371, 10226.203, 425.974, 52762.907 23/01/18,04:30:49,18,07,1, 11.9,1,1, -1.371, 10226.229, 425.918, 52762.844 23/01/18,04:30:49,19,07,1, 11.9,1,1, -1.371, 10226.263, 425.911, 52762.870 23/01/18,04:30:50,00,07,1, 11.9,1,1, -1.371, 10226.260, 425.911, 52762.870 23/01/18,04:30:50,01,07,1, 11.9,1,1, -1.371, 10226.328, 425.863, 52762.843 23/01/18,04:30:50,02,07,1, 11.9,1,1, -1.371, 10226.343, 425.859, 52762.856 23/01/18,04:30:50,03,07,1, 11.9,1,1, -1.371, 10226.367, 425.813, 52762.839 23/01/18,04:30:50,04,07,1, 11.9,1,1, -1.371, 10226.389, 425.782, 52762.861 23/01/18,04:30:50,05,07,1, 11.9,1,1, -1.371, 10226.409, 425.736, 52762.854 23/01/18,04:30:50,06,07,1, 11.9,1,1, -1.371, 10226.417, 425.710, 52762.835 23/01/18,04:30:50,07,07,1, 11.9,1,1, -1.371, 10226.450, 425.687, 52762.834 23/01/18,04:30:50,08,07,1, 11.9,1,1, -1.371, 10226.448, 425.632, 52762.823 23/01/18,04:30:50,09,07,1, 11.9,1,1, -1.371, 10226.488, 425.568, 52762.796 23/01/18,04:30:50,10,07,1, 11.9,1,1, -1.371, 10226.498, 425.555, 52762.778 23/01/18,04:30:50,11,07,1, 11.9,1,1, -1.371, 10226.504, 425.519, 52762.756 23/01/18,04:30:50,12,07,1, 11.9,1,1, -1.371, 10226.550, 425.465, 52762.798 23/01/18,04:30:50,13,07,1, 11.9,1,1, -1.371, 10226.564, 425.429, 52762.966 23/01/18,04:30:50,14,07,1, 11.9,1,1, -1.371, 10226.582, 425.398, 52762.664 23/01/18,04:30:50,15,07,1, 11.9,1,1, -1.371, 10226.578, 425.387, 52762.747 23/01/18,04:30:50,16,07,1, 11.9,1,1, -1.371, 10226.611, 425.313, 52762.762 23/01/18,04:30:50,17,07,1, 11.9,1,1, -1.371, 10226.603, 425.264, 52762.765 23/01/18,04:30:50,18,07,1, 11.9,1,1, -1.371, 10226.639, 425.219, 52762.720 23/01/18,04:30:50,19,07,1, 11.9,1,1, -1.371, 10226.651, 425.169, 52762.746 23/01/18,04:30:51,00,07,1, 11.8,1,1, -1.369, 10226.644, 425.169, 52762.746 23/01/18,04:30:51,01,07,1, 11.8,1,1, -1.369, 10226.665, 425.075, 52762.782 23/01/18,04:30:51,02,07,1, 11.8,1,1, -1.369, 10226.706, 425.050, 52762.732 23/01/18,04:30:51,03,07,1, 11.8,1,1, -1.369, 10226.701, 424.959, 52762.698 23/01/18,04:30:51,04,07,1, 11.8,1,1, -1.369, 10226.727, 424.938, 52762.708 23/01/18,04:30:51,05,07,1, 11.8,1,1, -1.369, 10226.753, 424.851, 52762.663 23/01/18,04:30:51,06,07,1, 11.8,1,1, -1.369, 10226.734, 424.786, 52762.702 23/01/18,04:30:51,07,07,1, 11.8,1,1, -1.369, 10226.776, 424.762, 52762.679 23/01/18,04:30:51,08,07,1, 11.8,1,1, -1.369, 10226.785, 424.661, 52762.704 23/01/18,04:30:51,09,07,1, 11.8,1,1, -1.369, 10226.808, 424.641, 52762.671 23/01/18,04:30:51,10,07,1, 11.8,1,1, -1.369, 10226.814, 424.600, 52762.641 23/01/18,04:30:51,11,07,1, 11.8,1,1, -1.369, 10226.830, 424.503, 52762.637 23/01/18,04:30:51,12,07,1, 11.8,1,1, -1.369, 10226.842, 424.505, 52762.618 23/01/18,04:30:51,13,07,1, 11.8,1,1, -1.369, 10226.842, 424.467, 52762.593 23/01/18,04:30:51,14,07,1, 11.8,1,1, -1.369, 10226.838, 424.411, 52762.573 23/01/18,04:30:51,15,07,1, 11.8,1,1, -1.369, 10226.876, 424.373, 52762.579 23/01/18,04:30:51,16,07,1, 11.8,1,1, -1.369, 10226.853, 424.333, 52762.562 23/01/18,04:30:51,17,07,1, 11.8,1,1, -1.369, 10226.887, 424.304, 52762.497 23/01/18,04:30:51,18,07,1, 11.8,1,1, -1.369, 10226.911, 424.232, 52762.507 23/01/18,04:30:51,19,07,1, 11.8,1,1, -1.369, 10226.904, 424.227, 52762.462 23/01/18,04:30:52,00,07,1, 11.8,1,1, -1.370, 10226.903, 424.227, 52762.462 23/01/18,04:30:52,01,07,1, 11.8,1,1, -1.370, 10226.930, 424.147, 52762.493 23/01/18,04:30:52,02,07,1, 11.8,1,1, -1.370, 10226.932, 424.097, 52762.538 23/01/18,04:30:52,03,07,1, 11.8,1,1, -1.370, 10226.920, 424.060, 52762.526 23/01/18,04:30:52,04,07,1, 11.8,1,1, -1.370, 10226.924, 424.049, 52762.534 23/01/18,04:30:52,05,07,1, 11.8,1,1, -1.370, 10226.947, 424.032, 52762.511 23/01/18,04:30:52,06,07,1, 11.8,1,1, -1.370, 10226.937, 423.999, 52762.505 23/01/18,04:30:52,07,07,1, 11.8,1,1, -1.370, 10226.954, 423.958, 52762.480 23/01/18,04:30:52,08,07,1, 11.8,1,1, -1.370, 10226.980, 423.914, 52762.466 23/01/18,04:30:52,09,07,1, 11.8,1,1, -1.370, 10226.978, 423.863, 52762.437 23/01/18,04:30:52,10,07,1, 11.8,1,1, -1.370, 10226.991, 423.845, 52762.437 23/01/18,04:30:52,11,07,1, 11.8,1,1, -1.370, 10226.955, 423.804, 52762.430 23/01/18,04:30:52,12,07,1, 11.8,1,1, -1.370, 10227.001, 423.796, 52762.429 23/01/18,04:30:52,13,07,1, 11.8,1,1, -1.370, 10227.024, 423.766, 52762.411 23/01/18,04:30:52,14,07,1, 11.8,1,1, -1.370, 10227.016, 423.726, 52762.396 23/01/18,04:30:52,15,07,1, 11.8,1,1, -1.370, 10227.039, 423.695, 52762.385 23/01/18,04:30:52,16,07,1, 11.8,1,1, -1.370, 10227.057, 423.641, 52762.242 23/01/18,04:30:52,17,07,1, 11.8,1,1, -1.370, 10227.042, 423.600, 52762.385 23/01/18,04:30:52,18,07,1, 11.8,1,1, -1.370, 10227.032, 423.567, 52762.362 23/01/18,04:30:52,19,07,1, 11.8,1,1, -1.370, 10227.029, 423.523, 52762.328 23/01/18,04:30:53,00,07,1, 11.9,1,1, -1.372, 10227.028, 423.523, 52762.328 23/01/18,04:30:53,01,07,1, 11.9,1,1, -1.372, 10227.032, 423.437, 52762.349 23/01/18,04:30:53,02,07,1, 11.9,1,1, -1.372, 10227.031, 423.415, 52762.286 23/01/18,04:30:53,03,07,1, 11.9,1,1, -1.372, 10227.016, 423.397, 52762.310 23/01/18,04:30:53,04,07,1, 11.9,1,1, -1.372, 10227.020, 423.381, 52762.313 23/01/18,04:30:53,05,07,1, 11.9,1,1, -1.372, 10227.023, 423.339, 52762.315 23/01/18,04:30:53,06,07,1, 11.9,1,1, -1.372, 10227.034, 423.308, 52762.289 23/01/18,04:30:53,07,07,1, 11.9,1,1, -1.372, 10227.020, 423.276, 52762.249 23/01/18,04:30:53,08,07,1, 11.9,1,1, -1.372, 10227.043, 423.258, 52762.264 23/01/18,04:30:53,09,07,1, 11.9,1,1, -1.372, 10227.028, 423.224, 52762.227 23/01/18,04:30:53,10,07,1, 11.9,1,1, -1.372, 10227.030, 423.222, 52762.222 23/01/18,04:30:53,11,07,1, 11.9,1,1, -1.372, 10227.043, 423.234, 52762.205 23/01/18,04:30:53,12,07,1, 11.9,1,1, -1.372, 10227.052, 423.181, 52762.207 23/01/18,04:30:53,13,07,1, 11.9,1,1, -1.372, 10227.019, 423.202, 52762.180 23/01/18,04:30:53,14,07,1, 11.9,1,1, -1.372, 10227.035, 423.176, 52762.186 23/01/18,04:30:53,15,07,1, 11.9,1,1, -1.372, 10227.059, 423.171, 52762.186 23/01/18,04:30:53,16,07,1, 11.9,1,1, -1.372, 10227.059, 423.166, 52762.180 23/01/18,04:30:53,17,07,1, 11.9,1,1, -1.372, 10227.060, 423.136, 52762.190 23/01/18,04:30:53,18,07,1, 11.9,1,1, -1.372, 10227.044, 423.107, 52762.168 23/01/18,04:30:53,19,07,1, 11.9,1,1, -1.372, 10227.063, 423.122, 52762.166 23/01/18,04:30:54,00,06,1, 11.9,1,1, -1.371, 10227.062, 423.122, 52762.166 23/01/18,04:30:54,01,06,1, 11.9,1,1, -1.371, 10227.042, 423.080, 52762.175 23/01/18,04:30:54,02,06,1, 11.9,1,1, -1.371, 10227.060, 423.071, 52762.162 23/01/18,04:30:54,03,06,1, 11.9,1,1, -1.371, 10227.064, 423.048, 52762.153 23/01/18,04:30:54,04,06,1, 11.9,1,1, -1.371, 10227.047, 423.037, 52762.123 23/01/18,04:30:54,05,06,1, 11.9,1,1, -1.371, 10227.059, 422.998, 52762.119 23/01/18,04:30:54,06,06,1, 11.9,1,1, -1.371, 10227.038, 423.003, 52762.142 23/01/18,04:30:54,07,06,1, 11.9,1,1, -1.371, 10227.055, 422.982, 52762.117 23/01/18,04:30:54,08,06,1, 11.9,1,1, -1.371, 10227.052, 422.999, 52762.146 23/01/18,04:30:54,09,06,1, 11.9,1,1, -1.371, 10227.054, 422.972, 52762.122 23/01/18,04:30:54,10,06,1, 11.9,1,1, -1.371, 10227.038, 423.000, 52762.130 23/01/18,04:30:54,11,06,1, 11.9,1,1, -1.371, 10227.053, 422.978, 52762.119 23/01/18,04:30:54,12,06,1, 11.9,1,1, -1.371, 10227.062, 422.992, 52762.075 23/01/18,04:30:54,13,06,1, 11.9,1,1, -1.371, 10227.041, 422.994, 52762.110 23/01/18,04:30:54,14,06,1, 11.9,1,1, -1.371, 10227.064, 422.986, 52762.085 23/01/18,04:30:54,15,06,1, 11.9,1,1, -1.371, 10227.040, 422.973, 52762.126 23/01/18,04:30:54,16,06,1, 11.9,1,1, -1.371, 10227.060, 423.021, 52762.146 23/01/18,04:30:54,17,06,1, 11.9,1,1, -1.371, 10227.038, 423.019, 52762.150 23/01/18,04:30:54,18,06,1, 11.9,1,1, -1.371, 10227.040, 423.002, 52762.081 23/01/18,04:30:54,19,06,1, 11.9,1,1, -1.371, 10227.045, 423.030, 52762.150 23/01/18,04:30:55,00,06,1, 11.9,1,1, -1.373, 10227.045, 423.030, 52762.150 23/01/18,04:30:55,01,06,1, 11.9,1,1, -1.373, 10227.032, 423.024, 52762.151 23/01/18,04:30:55,02,06,1, 11.9,1,1, -1.373, 10227.055, 423.007, 52762.127 23/01/18,04:30:55,03,06,1, 11.9,1,1, -1.373, 10227.011, 422.997, 52762.100 23/01/18,04:30:55,04,06,1, 11.9,1,1, -1.373, 10227.026, 422.993, 52762.114 23/01/18,04:30:55,05,06,1, 11.9,1,1, -1.373, 10227.026, 422.953, 52762.090 23/01/18,04:30:55,06,06,1, 11.9,1,1, -1.373, 10227.005, 423.012, 52762.140 23/01/18,04:30:55,07,06,1, 11.9,1,1, -1.373, 10227.020, 422.990, 52762.128 23/01/18,04:30:55,08,06,1, 11.9,1,1, -1.373, 10226.999, 422.973, 52762.167 23/01/18,04:30:55,09,06,1, 11.9,1,1, -1.373, 10226.989, 422.965, 52762.137 23/01/18,04:30:55,10,06,1, 11.9,1,1, -1.373, 10226.971, 422.995, 52762.131 23/01/18,04:30:55,11,06,1, 11.9,1,1, -1.373, 10226.983, 422.997, 52762.180 23/01/18,04:30:55,12,06,1, 11.9,1,1, -1.373, 10226.949, 423.008, 52762.176 23/01/18,04:30:55,13,06,1, 11.9,1,1, -1.373, 10226.964, 422.997, 52762.215 23/01/18,04:30:55,14,06,1, 11.9,1,1, -1.373, 10226.978, 423.006, 52762.180 23/01/18,04:30:55,15,06,1, 11.9,1,1, -1.373, 10226.946, 422.986, 52762.165 23/01/18,04:30:55,16,06,1, 11.9,1,1, -1.373, 10226.932, 422.984, 52762.162 23/01/18,04:30:55,17,06,1, 11.9,1,1, -1.373, 10226.924, 422.971, 52762.173 23/01/18,04:30:55,18,06,1, 11.9,1,1, -1.373, 10226.950, 422.975, 52762.189 23/01/18,04:30:55,19,06,1, 11.9,1,1, -1.373, 10226.937, 422.952, 52762.169 23/01/18,04:30:56,00,07,1, 11.9,1,1, -1.367, 10226.936, 422.952, 52762.169 23/01/18,04:30:56,01,07,1, 11.9,1,1, -1.367, 10226.922, 422.955, 52762.134 23/01/18,04:30:56,02,07,1, 11.9,1,1, -1.367, 10226.917, 422.922, 52762.179 23/01/18,04:30:56,03,07,1, 11.9,1,1, -1.367, 10226.910, 422.930, 52762.138 23/01/18,04:30:56,04,07,1, 11.9,1,1, -1.367, 10226.896, 422.927, 52762.130 23/01/18,04:30:56,05,07,1, 11.9,1,1, -1.367, 10226.904, 422.925, 52762.159 23/01/18,04:30:56,06,07,1, 11.9,1,1, -1.367, 10226.889, 422.919, 52762.141 23/01/18,04:30:56,07,07,1, 11.9,1,1, -1.367, 10226.901, 422.933, 52762.137 23/01/18,04:30:56,08,07,1, 11.9,1,1, -1.367, 10226.887, 422.911, 52762.150 23/01/18,04:30:56,09,07,1, 11.9,1,1, -1.367, 10226.896, 422.885, 52762.126 23/01/18,04:30:56,10,07,1, 11.9,1,1, -1.367, 10226.873, 422.907, 52762.144 23/01/18,04:30:56,11,07,1, 11.9,1,1, -1.367, 10226.876, 422.901, 52762.145 23/01/18,04:30:56,12,07,1, 11.9,1,1, -1.367, 10226.879, 422.899, 52762.138 23/01/18,04:30:56,13,07,1, 11.9,1,1, -1.367, 10226.881, 422.878, 52762.132 23/01/18,04:30:56,14,07,1, 11.9,1,1, -1.367, 10226.899, 422.894, 52762.110 23/01/18,04:30:56,15,07,1, 11.9,1,1, -1.367, 10226.927, 422.850, 52762.147 23/01/18,04:30:56,16,07,1, 11.9,1,1, -1.367, 10226.911, 422.862, 52762.161 23/01/18,04:30:56,17,07,1, 11.9,1,1, -1.367, 10226.886, 422.836, 52762.132 23/01/18,04:30:56,18,07,1, 11.9,1,1, -1.367, 10226.901, 422.819, 52762.145 23/01/18,04:30:56,19,07,1, 11.9,1,1, -1.367, 10226.894, 422.833, 52762.080 23/01/18,04:30:57,00,07,1, 11.9,1,1, -1.373, 10226.886, 422.833, 52762.080 23/01/18,04:30:57,01,07,1, 11.9,1,1, -1.373, 10226.940, 422.794, 52762.119 23/01/18,04:30:57,02,07,1, 11.9,1,1, -1.373, 10226.942, 422.826, 52762.227 23/01/18,04:30:57,03,07,1, 11.9,1,1, -1.373, 10226.968, 422.857, 52762.170 23/01/18,04:30:57,04,07,1, 11.9,1,1, -1.373, 10226.974, 422.819, 52762.169 23/01/18,04:30:57,05,07,1, 11.9,1,1, -1.373, 10226.998, 422.778, 52762.209 23/01/18,04:30:57,06,07,1, 11.9,1,1, -1.373, 10227.000, 422.795, 52762.176 23/01/18,04:30:57,07,07,1, 11.9,1,1, -1.373, 10227.027, 422.783, 52762.148 23/01/18,04:30:57,08,07,1, 11.9,1,1, -1.373, 10227.023, 422.772, 52762.153 23/01/18,04:30:57,09,07,1, 11.9,1,1, -1.373, 10227.015, 422.802, 52762.160 23/01/18,04:30:57,10,07,1, 11.9,1,1, -1.373, 10227.059, 422.815, 52762.158 23/01/18,04:30:57,11,07,1, 11.9,1,1, -1.373, 10227.066, 422.803, 52762.123 23/01/18,04:30:57,12,07,1, 11.9,1,1, -1.373, 10227.074, 422.738, 52762.106 23/01/18,04:30:57,13,07,1, 11.9,1,1, -1.373, 10227.114, 422.765, 52762.142 23/01/18,04:30:57,14,07,1, 11.9,1,1, -1.373, 10227.135, 422.785, 52762.144 23/01/18,04:30:57,15,07,1, 11.9,1,1, -1.373, 10227.138, 422.746, 52762.124 23/01/18,04:30:57,16,07,1, 11.9,1,1, -1.373, 10227.165, 422.737, 52762.081 23/01/18,04:30:57,17,07,1, 11.9,1,1, -1.373, 10227.168, 422.739, 52762.108 23/01/18,04:30:57,18,07,1, 11.9,1,1, -1.373, 10227.195, 422.734, 52762.082 23/01/18,04:30:57,19,07,1, 11.9,1,1, -1.373, 10227.169, 422.710, 52762.060 23/01/18,04:30:58,00,08,1, 11.8,1,1, -1.369, 10227.162, 422.710, 52762.060 23/01/18,04:30:58,01,08,1, 11.8,1,1, -1.369, 10227.221, 422.691, 52762.041 23/01/18,04:30:58,02,08,1, 11.8,1,1, -1.369, 10227.257, 422.633, 52761.919 23/01/18,04:30:58,03,08,1, 11.8,1,1, -1.369, 10227.242, 422.680, 52762.072 23/01/18,04:30:58,04,08,1, 11.8,1,1, -1.369, 10227.270, 422.652, 52762.018 23/01/18,04:30:58,05,08,1, 11.8,1,1, -1.369, 10227.278, 422.597, 52761.983 23/01/18,04:30:58,06,08,1, 11.8,1,1, -1.369, 10227.318, 422.619, 52762.008 23/01/18,04:30:58,07,08,1, 11.8,1,1, -1.369, 10227.355, 422.597, 52761.996 23/01/18,04:30:58,08,08,1, 11.8,1,1, -1.369, 10227.367, 422.612, 52761.974 23/01/18,04:30:58,09,08,1, 11.8,1,1, -1.369, 10227.348, 422.596, 52761.946 23/01/18,04:30:58,10,08,1, 11.8,1,1, -1.369, 10227.382, 422.587, 52761.958 23/01/18,04:30:58,11,08,1, 11.8,1,1, -1.369, 10227.369, 422.544, 52761.946 23/01/18,04:30:58,12,08,1, 11.8,1,1, -1.369, 10227.387, 422.577, 52762.065 23/01/18,04:30:58,13,08,1, 11.8,1,1, -1.369, 10227.425, 422.549, 52761.829 23/01/18,04:30:58,14,08,1, 11.8,1,1, -1.369, 10227.415, 422.545, 52761.850 23/01/18,04:30:58,15,08,1, 11.8,1,1, -1.369, 10227.417, 422.503, 52761.828 23/01/18,04:30:58,16,08,1, 11.8,1,1, -1.369, 10227.411, 422.528, 52761.838 23/01/18,04:30:58,17,08,1, 11.8,1,1, -1.369, 10227.436, 422.496, 52761.667 23/01/18,04:30:58,18,08,1, 11.8,1,1, -1.369, 10227.482, 422.484, 52761.808 23/01/18,04:30:58,19,08,1, 11.8,1,1, -1.369, 10227.472, 422.476, 52761.812 23/01/18,04:30:59,00,07,1, 11.8,1,1, -1.373, 10227.470, 422.476, 52761.812 23/01/18,04:30:59,01,07,1, 11.8,1,1, -1.373, 10227.480, 422.429, 52761.793 23/01/18,04:30:59,02,07,1, 11.8,1,1, -1.373, 10227.521, 422.415, 52761.766 23/01/18,04:30:59,03,07,1, 11.8,1,1, -1.373, 10227.500, 422.384, 52761.778 23/01/18,04:30:59,04,07,1, 11.8,1,1, -1.373, 10227.523, 422.360, 52761.722 23/01/18,04:30:59,05,07,1, 11.8,1,1, -1.373, 10227.531, 422.369, 52761.742 23/01/18,04:30:59,06,07,1, 11.8,1,1, -1.373, 10227.554, 422.306, 52761.677 23/01/18,04:30:59,07,07,1, 11.8,1,1, -1.373, 10227.555, 422.322, 52761.693 23/01/18,04:30:59,08,07,1, 11.8,1,1, -1.373, 10227.566, 422.318, 52761.688 23/01/18,04:30:59,09,07,1, 11.8,1,1, -1.373, 10227.599, 422.281, 52761.648 23/01/18,04:30:59,10,07,1, 11.8,1,1, -1.373, 10227.598, 422.271, 52761.642 23/01/18,04:30:59,11,07,1, 11.8,1,1, -1.373, 10227.622, 422.243, 52761.635 23/01/18,04:30:59,12,07,1, 11.8,1,1, -1.373, 10227.650, 422.235, 52761.657 23/01/18,04:30:59,13,07,1, 11.8,1,1, -1.373, 10227.666, 422.179, 52761.609 23/01/18,04:30:59,14,07,1, 11.8,1,1, -1.373, 10227.673, 422.190, 52761.609 23/01/18,04:30:59,15,07,1, 11.8,1,1, -1.373, 10227.710, 422.139, 52761.563 23/01/18,04:30:59,16,07,1, 11.8,1,1, -1.373, 10227.727, 422.120, 52761.544 23/01/18,04:30:59,17,07,1, 11.8,1,1, -1.373, 10227.733, 422.094, 52761.534 23/01/18,04:30:59,18,07,1, 11.8,1,1, -1.373, 10227.753, 422.094, 52761.567 23/01/18,04:30:59,19,07,1, 11.8,1,1, -1.373, 10227.792, 422.057, 52761.507 23/01/18,04:31:00,00,07,1, 11.9,1,1, -1.371, 10227.787, 422.057, 52761.507 23/01/18,04:31:00,01,07,1, 11.9,1,1, -1.371, 10227.853, 422.042, 52761.484 23/01/18,04:31:00,02,07,1, 11.9,1,1, -1.371, 10227.865, 421.998, 52761.351 23/01/18,04:31:00,03,07,1, 11.9,1,1, -1.371, 10227.911, 421.983, 52761.408 23/01/18,04:31:00,04,07,1, 11.9,1,1, -1.371, 10227.940, 421.911, 52761.301 23/01/18,04:31:00,05,07,1, 11.9,1,1, -1.371, 10227.957, 421.942, 52761.389 23/01/18,04:31:00,06,07,1, 11.9,1,1, -1.371, 10227.968, 421.901, 52761.332 23/01/18,04:31:00,07,07,1, 11.9,1,1, -1.371, 10227.998, 421.864, 52761.318 23/01/18,04:31:00,08,07,1, 11.9,1,1, -1.371, 10228.032, 421.863, 52761.262 23/01/18,04:31:00,09,07,1, 11.9,1,1, -1.371, 10228.081, 421.827, 52761.269 23/01/18,04:31:00,10,07,1, 11.9,1,1, -1.371, 10228.094, 421.784, 52761.211 23/01/18,04:31:00,11,07,1, 11.9,1,1, -1.371, 10228.117, 421.750, 52761.204 23/01/18,04:31:00,12,07,1, 11.9,1,1, -1.371, 10228.177, 421.741, 52761.298 23/01/18,04:31:00,13,07,1, 11.9,1,1, -1.371, 10228.157, 421.725, 52761.239 23/01/18,04:31:00,14,07,1, 11.9,1,1, -1.371, 10228.221, 421.708, 52761.258 23/01/18,04:31:00,15,07,1, 11.9,1,1, -1.371, 10228.278, 421.702, 52761.219 23/01/18,04:31:00,16,07,1, 11.9,1,1, -1.371, 10228.290, 421.680, 52761.168 23/01/18,04:31:00,17,07,1, 11.9,1,1, -1.371, 10228.300, 421.672, 52761.165 23/01/18,04:31:00,18,07,1, 11.9,1,1, -1.371, 10228.336, 421.640, 52761.160 23/01/18,04:31:00,19,07,1, 11.9,1,1, -1.371, 10228.388, 421.627, 52761.129 23/01/18,04:31:01,00,07,1, 11.9,1,1, -1.370, 10228.380, 421.627, 52761.129 23/01/18,04:31:01,01,07,1, 11.9,1,1, -1.370, 10228.421, 421.594, 52761.142 23/01/18,04:31:01,02,07,1, 11.9,1,1, -1.370, 10228.477, 421.564, 52761.142 23/01/18,04:31:01,03,07,1, 11.9,1,1, -1.370, 10228.497, 421.564, 52761.282 23/01/18,04:31:01,04,07,1, 11.9,1,1, -1.370, 10228.498, 421.535, 52761.172 23/01/18,04:31:01,05,07,1, 11.9,1,1, -1.370, 10228.571, 421.511, 52761.160 23/01/18,04:31:01,06,07,1, 11.9,1,1, -1.370, 10228.583, 421.501, 52761.109 23/01/18,04:31:01,07,07,1, 11.9,1,1, -1.370, 10228.643, 421.475, 52761.109 23/01/18,04:31:01,08,07,1, 11.9,1,1, -1.370, 10228.664, 421.435, 52761.103 23/01/18,04:31:01,09,07,1, 11.9,1,1, -1.370, 10228.683, 421.435, 52761.054 23/01/18,04:31:01,10,07,1, 11.9,1,1, -1.370, 10228.711, 421.421, 52761.062 23/01/18,04:31:01,11,07,1, 11.9,1,1, -1.370, 10228.745, 421.398, 52761.063 23/01/18,04:31:01,12,07,1, 11.9,1,1, -1.370, 10228.744, 421.383, 52761.044 23/01/18,04:31:01,13,07,1, 11.9,1,1, -1.370, 10228.791, 421.353, 52761.036 23/01/18,04:31:01,14,07,1, 11.9,1,1, -1.370, 10228.803, 421.321, 52761.013 23/01/18,04:31:01,15,07,1, 11.9,1,1, -1.370, 10228.824, 421.322, 52761.017 23/01/18,04:31:01,16,07,1, 11.9,1,1, -1.370, 10228.841, 421.294, 52761.020 23/01/18,04:31:01,17,07,1, 11.9,1,1, -1.370, 10228.839, 421.244, 52760.982 23/01/18,04:31:01,18,07,1, 11.9,1,1, -1.370, 10228.865, 421.242, 52760.987 23/01/18,04:31:01,19,07,1, 11.9,1,1, -1.370, 10228.887, 421.211, 52760.979 23/01/18,04:31:02,00,06,1, 11.9,1,1, -1.369, 10228.881, 421.211, 52760.979 23/01/18,04:31:02,01,06,1, 11.9,1,1, -1.369, 10228.912, 421.184, 52760.960 23/01/18,04:31:02,02,06,1, 11.9,1,1, -1.369, 10228.939, 421.164, 52760.946 23/01/18,04:31:02,03,06,1, 11.9,1,1, -1.369, 10228.959, 421.171, 52760.935 23/01/18,04:31:02,04,06,1, 11.9,1,1, -1.369, 10228.987, 421.164, 52760.922 23/01/18,04:31:02,05,06,1, 11.9,1,1, -1.369, 10228.991, 421.168, 52760.930 23/01/18,04:31:02,06,06,1, 11.9,1,1, -1.369, 10229.012, 421.170, 52760.951 23/01/18,04:31:02,07,06,1, 11.9,1,1, -1.369, 10229.037, 421.148, 52760.937 23/01/18,04:31:02,08,06,1, 11.9,1,1, -1.369, 10229.053, 421.136, 52760.948 23/01/18,04:31:02,09,06,1, 11.9,1,1, -1.369, 10229.092, 421.152, 52760.940 23/01/18,04:31:02,10,06,1, 11.9,1,1, -1.369, 10229.114, 421.158, 52760.979 23/01/18,04:31:02,11,06,1, 11.9,1,1, -1.369, 10229.107, 421.132, 52760.942 23/01/18,04:31:02,12,06,1, 11.9,1,1, -1.369, 10229.139, 421.136, 52760.956 23/01/18,04:31:02,13,06,1, 11.9,1,1, -1.369, 10229.158, 421.137, 52760.933 23/01/18,04:31:02,14,06,1, 11.9,1,1, -1.369, 10229.184, 421.137, 52760.952 23/01/18,04:31:02,15,06,1, 11.9,1,1, -1.369, 10229.194, 421.147, 52760.935 23/01/18,04:31:02,16,06,1, 11.9,1,1, -1.369, 10229.215, 421.144, 52760.971 23/01/18,04:31:02,17,06,1, 11.9,1,1, -1.369, 10229.211, 421.164, 52760.994 23/01/18,04:31:02,18,06,1, 11.9,1,1, -1.369, 10229.250, 421.163, 52760.968 23/01/18,04:31:02,19,06,1, 11.9,1,1, -1.369, 10229.257, 421.160, 52760.944 23/01/18,04:31:03,00,06,1, 11.9,1,1, -1.367, 10229.256, 421.160, 52760.944 23/01/18,04:31:03,01,06,1, 11.9,1,1, -1.367, 10229.300, 421.210, 52760.990 23/01/18,04:31:03,02,06,1, 11.9,1,1, -1.367, 10229.306, 421.203, 52760.966 23/01/18,04:31:03,03,06,1, 11.9,1,1, -1.367, 10229.326, 421.243, 52760.984 23/01/18,04:31:03,04,06,1, 11.9,1,1, -1.367, 10229.358, 421.239, 52760.987 23/01/18,04:31:03,05,06,1, 11.9,1,1, -1.367, 10229.356, 421.236, 52761.019 23/01/18,04:31:03,06,06,1, 11.9,1,1, -1.367, 10229.366, 421.264, 52760.994 23/01/18,04:31:03,07,06,1, 11.9,1,1, -1.367, 10229.408, 421.273, 52761.029 23/01/18,04:31:03,08,06,1, 11.9,1,1, -1.367, 10229.427, 421.271, 52760.974 23/01/18,04:31:03,09,06,1, 11.9,1,1, -1.367, 10229.426, 421.281, 52760.996 23/01/18,04:31:03,10,06,1, 11.9,1,1, -1.367, 10229.462, 421.298, 52761.003 23/01/18,04:31:03,11,06,1, 11.9,1,1, -1.367, 10229.465, 421.316, 52761.126 23/01/18,04:31:03,12,06,1, 11.9,1,1, -1.367, 10229.456, 421.318, 52760.832 23/01/18,04:31:03,13,06,1, 11.9,1,1, -1.367, 10229.512, 421.333, 52761.035 23/01/18,04:31:03,14,06,1, 11.9,1,1, -1.367, 10229.532, 421.346, 52760.961 23/01/18,04:31:03,15,06,1, 11.9,1,1, -1.367, 10229.578, 421.384, 52760.967 23/01/18,04:31:03,16,06,1, 11.9,1,1, -1.367, 10229.572, 421.394, 52761.011 23/01/18,04:31:03,17,06,1, 11.9,1,1, -1.367, 10229.622, 421.396, 52760.844 23/01/18,04:31:03,18,06,1, 11.9,1,1, -1.367, 10229.606, 421.418, 52761.076 23/01/18,04:31:03,19,06,1, 11.9,1,1, -1.367, 10229.606, 421.450, 52761.048 23/01/18,04:31:04,00,06,1, 11.9,1,1, -1.372, 10229.598, 421.450, 52761.048 23/01/18,04:31:04,01,06,1, 11.9,1,1, -1.372, 10229.669, 421.513, 52761.010 23/01/18,04:31:04,02,06,1, 11.9,1,1, -1.372, 10229.679, 421.526, 52760.990 23/01/18,04:31:04,03,06,1, 11.9,1,1, -1.372, 10229.702, 421.534, 52760.956 23/01/18,04:31:04,04,06,1, 11.9,1,1, -1.372, 10229.701, 421.557, 52760.952 23/01/18,04:31:04,05,06,1, 11.9,1,1, -1.372, 10229.718, 421.549, 52760.973 23/01/18,04:31:04,06,06,1, 11.9,1,1, -1.372, 10229.748, 421.581, 52760.945 23/01/18,04:31:04,07,06,1, 11.9,1,1, -1.372, 10229.758, 421.612, 52760.952 23/01/18,04:31:04,08,06,1, 11.9,1,1, -1.372, 10229.780, 421.615, 52760.955 23/01/18,04:31:04,09,06,1, 11.9,1,1, -1.372, 10229.798, 421.628, 52760.920 23/01/18,04:31:04,10,06,1, 11.9,1,1, -1.372, 10229.802, 421.637, 52760.947 23/01/18,04:31:04,11,06,1, 11.9,1,1, -1.372, 10229.855, 421.662, 52760.880 23/01/18,04:31:04,12,06,1, 11.9,1,1, -1.372, 10229.835, 421.679, 52760.967 23/01/18,04:31:04,13,06,1, 11.9,1,1, -1.372, 10229.839, 421.700, 52760.977 23/01/18,04:31:04,14,06,1, 11.9,1,1, -1.372, 10229.857, 421.723, 52760.922 23/01/18,04:31:04,15,06,1, 11.9,1,1, -1.372, 10229.871, 421.743, 52760.916 23/01/18,04:31:04,16,06,1, 11.9,1,1, -1.372, 10229.877, 421.754, 52760.827 23/01/18,04:31:04,17,06,1, 11.9,1,1, -1.372, 10229.919, 421.741, 52760.915 23/01/18,04:31:04,18,06,1, 11.9,1,1, -1.372, 10229.939, 421.758, 52760.937 23/01/18,04:31:04,19,06,1, 11.9,1,1, -1.372, 10229.940, 421.793, 52760.921 23/01/18,04:31:05,00,06,1, 11.9,1,1, -1.376, 10229.932, 421.793, 52760.921 23/01/18,04:31:05,01,06,1, 11.9,1,1, -1.376, 10229.969, 421.847, 52760.925 23/01/18,04:31:05,02,06,1, 11.9,1,1, -1.376, 10230.004, 421.842, 52760.904 23/01/18,04:31:05,03,06,1, 11.9,1,1, -1.376, 10230.010, 421.882, 52760.883 23/01/18,04:31:05,04,06,1, 11.9,1,1, -1.376, 10229.997, 421.888, 52760.912 23/01/18,04:31:05,05,06,1, 11.9,1,1, -1.376, 10229.998, 421.923, 52760.895 23/01/18,04:31:05,06,06,1, 11.9,1,1, -1.376, 10230.024, 421.953, 52760.922 23/01/18,04:31:05,07,06,1, 11.9,1,1, -1.376, 10230.026, 421.980, 52760.887 23/01/18,04:31:05,08,06,1, 11.9,1,1, -1.376, 10230.036, 422.036, 52760.864 23/01/18,04:31:05,09,06,1, 11.9,1,1, -1.376, 10230.049, 422.057, 52760.869 23/01/18,04:31:05,10,06,1, 11.9,1,1, -1.376, 10230.065, 422.078, 52760.890 23/01/18,04:31:05,11,06,1, 11.9,1,1, -1.376, 10230.082, 422.113, 52760.890 23/01/18,04:31:05,12,06,1, 11.9,1,1, -1.376, 10230.076, 422.105, 52760.876 23/01/18,04:31:05,13,06,1, 11.9,1,1, -1.376, 10230.090, 422.140, 52760.880 23/01/18,04:31:05,14,06,1, 11.9,1,1, -1.376, 10230.095, 422.173, 52760.889 23/01/18,04:31:05,15,06,1, 11.9,1,1, -1.376, 10230.107, 422.178, 52760.623 23/01/18,04:31:05,16,06,1, 11.9,1,1, -1.376, 10230.112, 422.207, 52760.894 23/01/18,04:31:05,17,06,1, 11.9,1,1, -1.376, 10230.122, 422.229, 52760.898 23/01/18,04:31:05,18,06,1, 11.9,1,1, -1.376, 10230.117, 422.244, 52760.887 23/01/18,04:31:05,19,06,1, 11.9,1,1, -1.376, 10230.125, 422.268, 52760.843 23/01/18,04:31:06,00,06,1, 11.9,1,1, -1.370, 10230.124, 422.268, 52760.843 23/01/18,04:31:06,01,06,1, 11.9,1,1, -1.370, 10230.164, 422.331, 52760.858 23/01/18,04:31:06,02,06,1, 11.9,1,1, -1.370, 10230.196, 422.362, 52760.831 23/01/18,04:31:06,03,06,1, 11.9,1,1, -1.370, 10230.192, 422.399, 52760.836 23/01/18,04:31:06,04,06,1, 11.9,1,1, -1.370, 10230.192, 422.390, 52760.834 23/01/18,04:31:06,05,06,1, 11.9,1,1, -1.370, 10230.216, 422.412, 52760.858 23/01/18,04:31:06,06,06,1, 11.9,1,1, -1.370, 10230.221, 422.432, 52760.864 23/01/18,04:31:06,07,06,1, 11.9,1,1, -1.370, 10230.235, 422.458, 52760.845 23/01/18,04:31:06,08,06,1, 11.9,1,1, -1.370, 10230.271, 422.460, 52760.830 23/01/18,04:31:06,09,06,1, 11.9,1,1, -1.370, 10230.259, 422.489, 52760.833 23/01/18,04:31:06,10,06,1, 11.9,1,1, -1.370, 10230.273, 422.492, 52760.802 23/01/18,04:31:06,11,06,1, 11.9,1,1, -1.370, 10230.271, 422.493, 52760.813 23/01/18,04:31:06,12,06,1, 11.9,1,1, -1.370, 10230.295, 422.506, 52760.774 23/01/18,04:31:06,13,06,1, 11.9,1,1, -1.370, 10230.310, 422.501, 52760.738 23/01/18,04:31:06,14,06,1, 11.9,1,1, -1.370, 10230.323, 422.515, 52760.775 23/01/18,04:31:06,15,06,1, 11.9,1,1, -1.370, 10230.337, 422.519, 52760.763 23/01/18,04:31:06,16,06,1, 11.9,1,1, -1.370, 10230.334, 422.509, 52760.749 23/01/18,04:31:06,17,06,1, 11.9,1,1, -1.370, 10230.374, 422.510, 52760.749 23/01/18,04:31:06,18,06,1, 11.9,1,1, -1.370, 10230.389, 422.527, 52760.698 23/01/18,04:31:06,19,06,1, 11.9,1,1, -1.370, 10230.412, 422.517, 52760.714 23/01/18,04:31:07,00,06,1, 11.9,1,1, -1.371, 10230.408, 422.517, 52760.714 23/01/18,04:31:07,01,06,1, 11.9,1,1, -1.371, 10230.429, 422.566, 52760.731 23/01/18,04:31:07,02,06,1, 11.9,1,1, -1.371, 10230.450, 422.586, 52760.703 23/01/18,04:31:07,03,06,1, 11.9,1,1, -1.371, 10230.458, 422.573, 52760.667 23/01/18,04:31:07,04,06,1, 11.9,1,1, -1.371, 10230.494, 422.576, 52760.641 23/01/18,04:31:07,05,06,1, 11.9,1,1, -1.371, 10230.506, 422.607, 52760.598 23/01/18,04:31:07,06,06,1, 11.9,1,1, -1.371, 10230.483, 422.590, 52760.676 23/01/18,04:31:07,07,06,1, 11.9,1,1, -1.371, 10230.514, 422.622, 52760.675 23/01/18,04:31:07,08,06,1, 11.9,1,1, -1.371, 10230.565, 422.594, 52760.663 23/01/18,04:31:07,09,06,1, 11.9,1,1, -1.371, 10230.537, 422.599, 52760.619 23/01/18,04:31:07,10,06,1, 11.9,1,1, -1.371, 10230.549, 422.619, 52760.780 23/01/18,04:31:07,11,06,1, 11.9,1,1, -1.371, 10230.580, 422.630, 52760.666 23/01/18,04:31:07,12,06,1, 11.9,1,1, -1.371, 10230.574, 422.614, 52760.642 23/01/18,04:31:07,13,06,1, 11.9,1,1, -1.371, 10230.597, 422.602, 52760.620 23/01/18,04:31:07,14,06,1, 11.9,1,1, -1.371, 10230.647, 422.613, 52760.593 23/01/18,04:31:07,15,06,1, 11.9,1,1, -1.371, 10230.668, 422.621, 52760.555 23/01/18,04:31:07,16,06,1, 11.9,1,1, -1.371, 10230.700, 422.616, 52760.543 23/01/18,04:31:07,17,06,1, 11.9,1,1, -1.371, 10230.715, 422.610, 52760.555 23/01/18,04:31:07,18,06,1, 11.9,1,1, -1.371, 10230.708, 422.611, 52760.523 23/01/18,04:31:07,19,06,1, 11.9,1,1, -1.371, 10230.723, 422.602, 52760.514 23/01/18,04:31:08,00,06,1, 11.9,1,1, -1.367, 10230.716, 422.602, 52760.514 23/01/18,04:31:08,01,06,1, 11.9,1,1, -1.367, 10230.778, 422.616, 52760.520 23/01/18,04:31:08,02,06,1, 11.9,1,1, -1.367, 10230.817, 422.618, 52760.531 23/01/18,04:31:08,03,06,1, 11.9,1,1, -1.367, 10230.819, 422.588, 52760.504 23/01/18,04:31:08,04,06,1, 11.9,1,1, -1.367, 10230.843, 422.598, 52760.457 23/01/18,04:31:08,05,06,1, 11.9,1,1, -1.367, 10230.851, 422.594, 52760.446 23/01/18,04:31:08,06,06,1, 11.9,1,1, -1.367, 10230.907, 422.580, 52760.376 23/01/18,04:31:08,07,06,1, 11.9,1,1, -1.367, 10230.898, 422.585, 52760.531 23/01/18,04:31:08,08,06,1, 11.9,1,1, -1.367, 10230.903, 422.555, 52760.496 23/01/18,04:31:08,09,06,1, 11.9,1,1, -1.367, 10230.941, 422.564, 52760.457 23/01/18,04:31:08,10,06,1, 11.9,1,1, -1.367, 10230.969, 422.544, 52760.457 23/01/18,04:31:08,11,06,1, 11.9,1,1, -1.367, 10230.986, 422.537, 52760.396 23/01/18,04:31:08,12,06,1, 11.9,1,1, -1.367, 10231.013, 422.529, 52760.390 23/01/18,04:31:08,13,06,1, 11.9,1,1, -1.367, 10231.039, 422.497, 52760.373 23/01/18,04:31:08,14,06,1, 11.9,1,1, -1.367, 10231.061, 422.464, 52760.367 23/01/18,04:31:08,15,06,1, 11.9,1,1, -1.367, 10231.082, 422.464, 52760.329 23/01/18,04:31:08,16,06,1, 11.9,1,1, -1.367, 10231.099, 422.451, 52760.303 23/01/18,04:31:08,17,06,1, 11.9,1,1, -1.367, 10231.112, 422.418, 52760.259 23/01/18,04:31:08,18,06,1, 11.9,1,1, -1.367, 10231.147, 422.404, 52760.258 23/01/18,04:31:08,19,06,1, 11.9,1,1, -1.367, 10231.160, 422.384, 52760.199 23/01/18,04:31:09,00,06,1, 11.8,1,1, -1.370, 10231.159, 422.384, 52760.199 23/01/18,04:31:09,01,06,1, 11.8,1,1, -1.370, 10231.209, 422.334, 52760.222 23/01/18,04:31:09,02,06,1, 11.8,1,1, -1.370, 10231.221, 422.305, 52760.161 23/01/18,04:31:09,03,06,1, 11.8,1,1, -1.370, 10231.258, 422.260, 52760.221 23/01/18,04:31:09,04,06,1, 11.8,1,1, -1.370, 10231.260, 422.247, 52760.191 23/01/18,04:31:09,05,06,1, 11.8,1,1, -1.370, 10231.297, 422.211, 52760.194 23/01/18,04:31:09,06,06,1, 11.8,1,1, -1.370, 10231.288, 422.194, 52760.112 23/01/18,04:31:09,07,06,1, 11.8,1,1, -1.370, 10231.288, 422.163, 52760.089 23/01/18,04:31:09,08,06,1, 11.8,1,1, -1.370, 10231.330, 422.143, 52760.084 23/01/18,04:31:09,09,06,1, 11.8,1,1, -1.370, 10231.348, 422.103, 52760.031 23/01/18,04:31:09,10,06,1, 11.8,1,1, -1.370, 10231.365, 422.085, 52759.978 23/01/18,04:31:09,11,06,1, 11.8,1,1, -1.370, 10231.387, 422.049, 52759.980 23/01/18,04:31:09,12,06,1, 11.8,1,1, -1.370, 10231.395, 422.058, 52759.967 23/01/18,04:31:09,13,06,1, 11.8,1,1, -1.370, 10231.423, 422.007, 52759.940 23/01/18,04:31:09,14,06,1, 11.8,1,1, -1.370, 10231.417, 421.991, 52759.915 23/01/18,04:31:09,15,06,1, 11.8,1,1, -1.370, 10231.435, 421.980, 52759.859 23/01/18,04:31:09,16,06,1, 11.8,1,1, -1.370, 10231.457, 421.967, 52759.843 23/01/18,04:31:09,17,06,1, 11.8,1,1, -1.370, 10231.454, 421.913, 52759.852 23/01/18,04:31:09,18,06,1, 11.8,1,1, -1.370, 10231.489, 421.894, 52759.835 23/01/18,04:31:09,19,06,1, 11.8,1,1, -1.370, 10231.485, 421.877, 52759.837 23/01/18,04:31:10,00,06,1, 12.0,1,1, -1.371, 10231.484, 421.877, 52759.837 23/01/18,04:31:10,01,06,1, 12.0,1,1, -1.371, 10231.500, 421.839, 52759.746 23/01/18,04:31:10,02,06,1, 12.0,1,1, -1.371, 10231.518, 421.804, 52759.722 23/01/18,04:31:10,03,06,1, 12.0,1,1, -1.371, 10231.511, 421.806, 52759.756 23/01/18,04:31:10,04,06,1, 12.0,1,1, -1.371, 10231.532, 421.797, 52759.695 23/01/18,04:31:10,05,06,1, 12.0,1,1, -1.371, 10231.535, 421.772, 52759.701 23/01/18,04:31:10,06,06,1, 12.0,1,1, -1.371, 10231.543, 421.743, 52759.660 23/01/18,04:31:10,07,06,1, 12.0,1,1, -1.371, 10231.535, 421.740, 52759.660 23/01/18,04:31:10,08,06,1, 12.0,1,1, -1.371, 10231.587, 421.693, 52759.621 23/01/18,04:31:10,09,06,1, 12.0,1,1, -1.371, 10231.602, 421.677, 52759.605 23/01/18,04:31:10,10,06,1, 12.0,1,1, -1.371, 10231.581, 421.656, 52759.599 23/01/18,04:31:10,11,06,1, 12.0,1,1, -1.371, 10231.586, 421.633, 52759.604 23/01/18,04:31:10,12,06,1, 12.0,1,1, -1.371, 10231.626, 421.632, 52759.582 23/01/18,04:31:10,13,06,1, 12.0,1,1, -1.371, 10231.643, 421.619, 52759.559 23/01/18,04:31:10,14,06,1, 12.0,1,1, -1.371, 10231.643, 421.612, 52759.486 23/01/18,04:31:10,15,06,1, 12.0,1,1, -1.371, 10231.655, 421.586, 52759.474 23/01/18,04:31:10,16,06,1, 12.0,1,1, -1.371, 10231.678, 421.571, 52759.468 23/01/18,04:31:10,17,06,1, 12.0,1,1, -1.371, 10231.699, 421.579, 52759.403 23/01/18,04:31:10,18,06,1, 12.0,1,1, -1.371, 10231.689, 421.561, 52759.476 23/01/18,04:31:10,19,06,1, 12.0,1,1, -1.371, 10231.692, 421.554, 52759.412 23/01/18,04:31:11,00,06,1, 11.9,1,1, -1.374, 10231.684, 421.554, 52759.412 23/01/18,04:31:11,01,06,1, 11.9,1,1, -1.374, 10231.751, 421.540, 52759.447 23/01/18,04:31:11,02,06,1, 11.9,1,1, -1.374, 10231.749, 421.518, 52759.376 23/01/18,04:31:11,03,06,1, 11.9,1,1, -1.374, 10231.752, 421.553, 52759.352 23/01/18,04:31:11,04,06,1, 11.9,1,1, -1.374, 10231.781, 421.532, 52759.374 23/01/18,04:31:11,05,06,1, 11.9,1,1, -1.374, 10231.776, 421.533, 52759.344 23/01/18,04:31:11,06,06,1, 11.9,1,1, -1.374, 10231.795, 421.508, 52759.316 23/01/18,04:31:11,07,06,1, 11.9,1,1, -1.374, 10231.789, 421.526, 52759.341 23/01/18,04:31:11,08,06,1, 11.9,1,1, -1.374, 10231.799, 421.525, 52759.315 23/01/18,04:31:11,09,06,1, 11.9,1,1, -1.374, 10231.813, 421.503, 52759.283 23/01/18,04:31:11,10,06,1, 11.9,1,1, -1.374, 10231.851, 421.489, 52759.263 23/01/18,04:31:11,11,06,1, 11.9,1,1, -1.374, 10231.829, 421.474, 52759.255 23/01/18,04:31:11,12,06,1, 11.9,1,1, -1.374, 10231.847, 421.491, 52759.261 23/01/18,04:31:11,13,06,1, 11.9,1,1, -1.374, 10231.870, 421.458, 52759.234 23/01/18,04:31:11,14,06,1, 11.9,1,1, -1.374, 10231.878, 421.421, 52759.221 23/01/18,04:31:11,15,06,1, 11.9,1,1, -1.374, 10231.897, 421.402, 52759.216 23/01/18,04:31:11,16,06,1, 11.9,1,1, -1.374, 10231.917, 421.405, 52759.153 23/01/18,04:31:11,17,06,1, 11.9,1,1, -1.374, 10231.920, 421.396, 52759.174 23/01/18,04:31:11,18,06,1, 11.9,1,1, -1.374, 10231.951, 421.384, 52759.162 23/01/18,04:31:11,19,06,1, 11.9,1,1, -1.374, 10231.947, 421.359, 52759.120 23/01/18,04:31:12,00,06,1, 11.9,1,1, -1.372, 10231.943, 421.359, 52759.120 23/01/18,04:31:12,01,06,1, 11.9,1,1, -1.372, 10231.961, 421.345, 52759.098 23/01/18,04:31:12,02,06,1, 11.9,1,1, -1.372, 10231.982, 421.354, 52759.072 23/01/18,04:31:12,03,06,1, 11.9,1,1, -1.372, 10231.986, 421.334, 52759.066 23/01/18,04:31:12,04,06,1, 11.9,1,1, -1.372, 10232.015, 421.359, 52759.052 23/01/18,04:31:12,05,06,1, 11.9,1,1, -1.372, 10232.019, 421.312, 52759.023 23/01/18,04:31:12,06,06,1, 11.9,1,1, -1.372, 10232.052, 421.278, 52759.038 23/01/18,04:31:12,07,06,1, 11.9,1,1, -1.372, 10232.035, 421.264, 52758.990 23/01/18,04:31:12,08,06,1, 11.9,1,1, -1.372, 10232.054, 421.270, 52758.980 23/01/18,04:31:12,09,06,1, 11.9,1,1, -1.372, 10232.065, 421.224, 52758.954 23/01/18,04:31:12,10,06,1, 11.9,1,1, -1.372, 10232.111, 421.192, 52758.895 23/01/18,04:31:12,11,06,1, 11.9,1,1, -1.372, 10232.087, 421.179, 52758.885 23/01/18,04:31:12,12,06,1, 11.9,1,1, -1.372, 10232.100, 421.156, 52758.874 23/01/18,04:31:12,13,06,1, 11.9,1,1, -1.372, 10232.132, 421.128, 52758.858 23/01/18,04:31:12,14,06,1, 11.9,1,1, -1.372, 10232.129, 421.102, 52758.839 23/01/18,04:31:12,15,06,1, 11.9,1,1, -1.372, 10232.161, 421.088, 52758.828 23/01/18,04:31:12,16,06,1, 11.9,1,1, -1.372, 10232.162, 421.055, 52758.797 23/01/18,04:31:12,17,06,1, 11.9,1,1, -1.372, 10232.165, 421.047, 52758.744 23/01/18,04:31:12,18,06,1, 11.9,1,1, -1.372, 10232.161, 420.997, 52758.696 23/01/18,04:31:12,19,06,1, 11.9,1,1, -1.372, 10232.169, 420.982, 52758.730 23/01/18,04:31:13,00,06,1, 11.9,1,1, -1.371, 10232.168, 420.982, 52758.730 23/01/18,04:31:13,01,06,1, 11.9,1,1, -1.371, 10232.204, 420.967, 52758.706 23/01/18,04:31:13,02,06,1, 11.9,1,1, -1.371, 10232.232, 420.961, 52758.610 23/01/18,04:31:13,03,06,1, 11.9,1,1, -1.371, 10232.220, 420.915, 52758.648 23/01/18,04:31:13,04,06,1, 11.9,1,1, -1.371, 10232.247, 420.930, 52758.645 23/01/18,04:31:13,05,06,1, 11.9,1,1, -1.371, 10232.244, 420.879, 52758.618 23/01/18,04:31:13,06,06,1, 11.9,1,1, -1.371, 10232.241, 420.858, 52758.558 23/01/18,04:31:13,07,06,1, 11.9,1,1, -1.371, 10232.256, 420.889, 52758.568 23/01/18,04:31:13,08,06,1, 11.9,1,1, -1.371, 10232.265, 420.864, 52758.535 23/01/18,04:31:13,09,06,1, 11.9,1,1, -1.371, 10232.271, 420.839, 52758.536 23/01/18,04:31:13,10,06,1, 11.9,1,1, -1.371, 10232.287, 420.827, 52758.519 23/01/18,04:31:13,11,06,1, 11.9,1,1, -1.371, 10232.300, 420.818, 52758.481 23/01/18,04:31:13,12,06,1, 11.9,1,1, -1.371, 10232.274, 420.815, 52758.475 23/01/18,04:31:13,13,06,1, 11.9,1,1, -1.371, 10232.313, 420.797, 52758.461 23/01/18,04:31:13,14,06,1, 11.9,1,1, -1.371, 10232.306, 420.820, 52758.486 23/01/18,04:31:13,15,06,1, 11.9,1,1, -1.371, 10232.306, 420.775, 52758.449 23/01/18,04:31:13,16,06,1, 11.9,1,1, -1.371, 10232.326, 420.757, 52758.430 23/01/18,04:31:13,17,06,1, 11.9,1,1, -1.371, 10232.331, 420.721, 52758.412 23/01/18,04:31:13,18,06,1, 11.9,1,1, -1.371, 10232.301, 420.746, 52758.367 23/01/18,04:31:13,19,06,1, 11.9,1,1, -1.371, 10232.362, 420.734, 52758.367 23/01/18,04:31:14,00,06,1, 11.8,1,1, -1.372, 10232.360, 420.734, 52758.367 23/01/18,04:31:14,01,06,1, 11.8,1,1, -1.372, 10232.358, 420.709, 52758.355 23/01/18,04:31:14,02,06,1, 11.8,1,1, -1.372, 10232.360, 420.682, 52758.287 23/01/18,04:31:14,03,06,1, 11.8,1,1, -1.372, 10232.392, 420.721, 52758.288 23/01/18,04:31:14,04,06,1, 11.8,1,1, -1.372, 10232.377, 420.703, 52758.230 23/01/18,04:31:14,05,06,1, 11.8,1,1, -1.372, 10232.394, 420.699, 52758.266 23/01/18,04:31:14,06,06,1, 11.8,1,1, -1.372, 10232.398, 420.684, 52758.254 23/01/18,04:31:14,07,06,1, 11.8,1,1, -1.372, 10232.436, 420.701, 52758.251 23/01/18,04:31:14,08,06,1, 11.8,1,1, -1.372, 10232.451, 420.717, 52758.235 23/01/18,04:31:14,09,06,1, 11.8,1,1, -1.372, 10232.486, 420.707, 52758.182 23/01/18,04:31:14,10,06,1, 11.8,1,1, -1.372, 10232.477, 420.717, 52758.199 23/01/18,04:31:14,11,06,1, 11.8,1,1, -1.372, 10232.493, 420.729, 52758.182 23/01/18,04:31:14,12,06,1, 11.8,1,1, -1.372, 10232.501, 420.746, 52758.144 23/01/18,04:31:14,13,06,1, 11.8,1,1, -1.372, 10232.534, 420.730, 52758.143 23/01/18,04:31:14,14,06,1, 11.8,1,1, -1.372, 10232.538, 420.764, 52758.152 23/01/18,04:31:14,15,06,1, 11.8,1,1, -1.372, 10232.557, 420.750, 52758.125 23/01/18,04:31:14,16,06,1, 11.8,1,1, -1.372, 10232.577, 420.776, 52758.122 23/01/18,04:31:14,17,06,1, 11.8,1,1, -1.372, 10232.602, 420.790, 52758.102 23/01/18,04:31:14,18,06,1, 11.8,1,1, -1.372, 10232.617, 420.804, 52758.098 23/01/18,04:31:14,19,06,1, 11.8,1,1, -1.372, 10232.627, 420.835, 52758.111 23/01/18,04:31:15,00,06,1, 11.9,1,1, -1.371, 10232.619, 420.835, 52758.111 23/01/18,04:31:15,01,06,1, 11.9,1,1, -1.371, 10232.663, 420.857, 52758.099 23/01/18,04:31:15,02,06,1, 11.9,1,1, -1.371, 10232.658, 420.890, 52758.058 23/01/18,04:31:15,03,06,1, 11.9,1,1, -1.371, 10232.674, 420.925, 52758.091 23/01/18,04:31:15,04,06,1, 11.9,1,1, -1.371, 10232.728, 420.971, 52758.061 23/01/18,04:31:15,05,06,1, 11.9,1,1, -1.371, 10232.731, 420.963, 52758.046 23/01/18,04:31:15,06,06,1, 11.9,1,1, -1.371, 10232.772, 420.987, 52758.048 23/01/18,04:31:15,07,06,1, 11.9,1,1, -1.371, 10232.812, 421.004, 52758.060 23/01/18,04:31:15,08,06,1, 11.9,1,1, -1.371, 10232.806, 421.007, 52757.863 23/01/18,04:31:15,09,06,1, 11.9,1,1, -1.371, 10232.830, 421.073, 52758.077 23/01/18,04:31:15,10,06,1, 11.9,1,1, -1.371, 10232.847, 421.073, 52758.015 23/01/18,04:31:15,11,06,1, 11.9,1,1, -1.371, 10232.881, 421.092, 52758.027 23/01/18,04:31:15,12,06,1, 11.9,1,1, -1.371, 10232.919, 421.118, 52758.038 23/01/18,04:31:15,13,06,1, 11.9,1,1, -1.371, 10232.968, 421.113, 52758.022 23/01/18,04:31:15,14,06,1, 11.9,1,1, -1.371, 10232.954, 421.137, 52757.944 23/01/18,04:31:15,15,06,1, 11.9,1,1, -1.371, 10233.010, 421.180, 52757.967 23/01/18,04:31:15,16,06,1, 11.9,1,1, -1.371, 10233.004, 421.147, 52757.934 23/01/18,04:31:15,17,06,1, 11.9,1,1, -1.371, 10233.050, 421.199, 52757.918 23/01/18,04:31:15,18,06,1, 11.9,1,1, -1.371, 10233.069, 421.222, 52757.947 23/01/18,04:31:15,19,06,1, 11.9,1,1, -1.371, 10233.105, 421.266, 52757.923 23/01/18,04:31:16,00,06,1, 11.9,1,1, -1.372, 10233.103, 421.266, 52757.923 23/01/18,04:31:16,01,06,1, 11.9,1,1, -1.372, 10233.158, 421.284, 52757.889 23/01/18,04:31:16,02,06,1, 11.9,1,1, -1.372, 10233.180, 421.323, 52757.858 23/01/18,04:31:16,03,06,1, 11.9,1,1, -1.372, 10233.214, 421.330, 52757.871 23/01/18,04:31:16,04,06,1, 11.9,1,1, -1.372, 10233.250, 421.341, 52757.846 23/01/18,04:31:16,05,06,1, 11.9,1,1, -1.372, 10233.272, 421.365, 52757.855 23/01/18,04:31:16,06,06,1, 11.9,1,1, -1.372, 10233.307, 421.348, 52757.829 23/01/18,04:31:16,07,06,1, 11.9,1,1, -1.372, 10233.352, 421.355, 52757.788 23/01/18,04:31:16,08,06,1, 11.9,1,1, -1.372, 10233.404, 421.365, 52757.815 23/01/18,04:31:16,09,06,1, 11.9,1,1, -1.372, 10233.403, 421.341, 52757.725 23/01/18,04:31:16,10,06,1, 11.9,1,1, -1.372, 10233.422, 421.363, 52757.743 23/01/18,04:31:16,11,06,1, 11.9,1,1, -1.372, 10233.473, 421.383, 52757.716 23/01/18,04:31:16,12,06,1, 11.9,1,1, -1.372, 10233.498, 421.367, 52757.930 23/01/18,04:31:16,13,06,1, 11.9,1,1, -1.372, 10233.527, 421.377, 52757.620 23/01/18,04:31:16,14,06,1, 11.9,1,1, -1.372, 10233.544, 421.372, 52757.593 23/01/18,04:31:16,15,06,1, 11.9,1,1, -1.372, 10233.616, 421.394, 52757.750 23/01/18,04:31:16,16,06,1, 11.9,1,1, -1.372, 10233.620, 421.370, 52757.579 23/01/18,04:31:16,17,06,1, 11.9,1,1, -1.372, 10233.636, 421.377, 52757.624 23/01/18,04:31:16,18,06,1, 11.9,1,1, -1.372, 10233.686, 421.396, 52757.635 23/01/18,04:31:16,19,06,1, 11.9,1,1, -1.372, 10233.736, 421.368, 52757.558 23/01/18,04:31:17,00,06,1, 11.8,1,1, -1.371, 10233.729, 421.368, 52757.558 23/01/18,04:31:17,01,06,1, 11.8,1,1, -1.371, 10233.815, 421.357, 52757.525 23/01/18,04:31:17,02,06,1, 11.8,1,1, -1.371, 10233.837, 421.324, 52757.503 23/01/18,04:31:17,03,06,1, 11.8,1,1, -1.371, 10233.850, 421.300, 52757.477 23/01/18,04:31:17,04,06,1, 11.8,1,1, -1.371, 10233.901, 421.295, 52757.463 23/01/18,04:31:17,05,06,1, 11.8,1,1, -1.371, 10233.920, 421.273, 52757.422 23/01/18,04:31:17,06,06,1, 11.8,1,1, -1.371, 10233.966, 421.271, 52757.396 23/01/18,04:31:17,07,06,1, 11.8,1,1, -1.371, 10234.024, 421.249, 52757.366 23/01/18,04:31:17,08,06,1, 11.8,1,1, -1.371, 10234.052, 421.213, 52757.352 23/01/18,04:31:17,09,06,1, 11.8,1,1, -1.371, 10234.091, 421.181, 52757.329 23/01/18,04:31:17,10,06,1, 11.8,1,1, -1.371, 10234.133, 421.191, 52757.275 23/01/18,04:31:17,11,06,1, 11.8,1,1, -1.371, 10234.159, 421.184, 52757.292 23/01/18,04:31:17,12,06,1, 11.8,1,1, -1.371, 10234.199, 421.148, 52757.240 23/01/18,04:31:17,13,06,1, 11.8,1,1, -1.371, 10234.252, 421.122, 52757.261 23/01/18,04:31:17,14,06,1, 11.8,1,1, -1.371, 10234.277, 421.098, 52757.218 23/01/18,04:31:17,15,06,1, 11.8,1,1, -1.371, 10234.309, 421.050, 52757.167 23/01/18,04:31:17,16,06,1, 11.8,1,1, -1.371, 10234.327, 421.008, 52757.129 23/01/18,04:31:17,17,06,1, 11.8,1,1, -1.371, 10234.364, 420.997, 52757.124 23/01/18,04:31:17,18,06,1, 11.8,1,1, -1.371, 10234.403, 420.964, 52757.094 23/01/18,04:31:17,19,06,1, 11.8,1,1, -1.371, 10234.419, 420.908, 52757.023 23/01/18,04:31:18,00,06,1, 11.9,1,1, -1.371, 10234.413, 420.908, 52757.023 23/01/18,04:31:18,01,06,1, 11.9,1,1, -1.371, 10234.504, 420.828, 52756.972 23/01/18,04:31:18,02,06,1, 11.9,1,1, -1.371, 10234.536, 420.779, 52756.944 23/01/18,04:31:18,03,06,1, 11.9,1,1, -1.371, 10234.546, 420.742, 52756.906 23/01/18,04:31:18,04,06,1, 11.9,1,1, -1.371, 10234.598, 420.714, 52756.890 23/01/18,04:31:18,05,06,1, 11.9,1,1, -1.371, 10234.638, 420.720, 52756.897 23/01/18,04:31:18,06,06,1, 11.9,1,1, -1.371, 10234.666, 420.646, 52756.855 23/01/18,04:31:18,07,06,1, 11.9,1,1, -1.371, 10234.675, 420.598, 52756.835 23/01/18,04:31:18,08,06,1, 11.9,1,1, -1.371, 10234.709, 420.568, 52756.754 23/01/18,04:31:18,09,06,1, 11.9,1,1, -1.371, 10234.717, 420.549, 52756.744 23/01/18,04:31:18,10,06,1, 11.9,1,1, -1.371, 10234.759, 420.490, 52756.710 23/01/18,04:31:18,11,06,1, 11.9,1,1, -1.371, 10234.779, 420.426, 52756.624 23/01/18,04:31:18,12,06,1, 11.9,1,1, -1.371, 10234.818, 420.403, 52756.666 23/01/18,04:31:18,13,06,1, 11.9,1,1, -1.371, 10234.835, 420.356, 52756.638 23/01/18,04:31:18,14,06,1, 11.9,1,1, -1.371, 10234.876, 420.357, 52756.621 23/01/18,04:31:18,15,06,1, 11.9,1,1, -1.371, 10234.879, 420.293, 52756.587 23/01/18,04:31:18,16,06,1, 11.9,1,1, -1.371, 10234.908, 420.254, 52756.555 23/01/18,04:31:18,17,06,1, 11.9,1,1, -1.371, 10234.925, 420.240, 52756.511 23/01/18,04:31:18,18,06,1, 11.9,1,1, -1.371, 10234.937, 420.178, 52756.509 23/01/18,04:31:18,19,06,1, 11.9,1,1, -1.371, 10234.978, 420.183, 52756.478 23/01/18,04:31:19,00,07,1, 11.9,1,1, -1.375, 10234.972, 420.183, 52756.478 23/01/18,04:31:19,01,07,1, 11.9,1,1, -1.375, 10235.019, 420.092, 52756.450 23/01/18,04:31:19,02,07,1, 11.9,1,1, -1.375, 10235.050, 420.057, 52756.395 23/01/18,04:31:19,03,07,1, 11.9,1,1, -1.375, 10235.061, 420.045, 52756.365 23/01/18,04:31:19,04,07,1, 11.9,1,1, -1.375, 10235.094, 419.983, 52756.371 23/01/18,04:31:19,05,07,1, 11.9,1,1, -1.375, 10235.122, 419.948, 52756.299 23/01/18,04:31:19,06,07,1, 11.9,1,1, -1.375, 10235.133, 419.943, 52756.274 23/01/18,04:31:19,07,07,1, 11.9,1,1, -1.375, 10235.161, 419.908, 52756.238 23/01/18,04:31:19,08,07,1, 11.9,1,1, -1.375, 10235.160, 419.861, 52756.223 23/01/18,04:31:19,09,07,1, 11.9,1,1, -1.375, 10235.207, 419.831, 52756.244 23/01/18,04:31:19,10,07,1, 11.9,1,1, -1.375, 10235.206, 419.776, 52756.207 23/01/18,04:31:19,11,07,1, 11.9,1,1, -1.375, 10235.251, 419.733, 52756.031 23/01/18,04:31:19,12,07,1, 11.9,1,1, -1.375, 10235.253, 419.699, 52756.161 23/01/18,04:31:19,13,07,1, 11.9,1,1, -1.375, 10235.285, 419.690, 52756.183 23/01/18,04:31:19,14,07,1, 11.9,1,1, -1.375, 10235.312, 419.630, 52756.107 23/01/18,04:31:19,15,07,1, 11.9,1,1, -1.375, 10235.334, 419.597, 52756.099 23/01/18,04:31:19,16,07,1, 11.9,1,1, -1.375, 10235.327, 419.556, 52756.074 23/01/18,04:31:19,17,07,1, 11.9,1,1, -1.375, 10235.360, 419.533, 52756.038 23/01/18,04:31:19,18,07,1, 11.9,1,1, -1.375, 10235.369, 419.463, 52756.020 23/01/18,04:31:19,19,07,1, 11.9,1,1, -1.375, 10235.394, 419.469, 52755.968 23/01/18,04:31:20,00,07,1, 11.9,1,1, -1.375, 10235.389, 419.469, 52755.968 23/01/18,04:31:20,01,07,1, 11.9,1,1, -1.375, 10235.403, 419.406, 52755.941 23/01/18,04:31:20,02,07,1, 11.9,1,1, -1.375, 10235.433, 419.404, 52755.950 23/01/18,04:31:20,03,07,1, 11.9,1,1, -1.375, 10235.460, 419.364, 52755.968 23/01/18,04:31:20,04,07,1, 11.9,1,1, -1.375, 10235.463, 419.327, 52755.934 23/01/18,04:31:20,05,07,1, 11.9,1,1, -1.375, 10235.501, 419.301, 52755.937 23/01/18,04:31:20,06,07,1, 11.9,1,1, -1.375, 10235.523, 419.291, 52755.901 23/01/18,04:31:20,07,07,1, 11.9,1,1, -1.375, 10235.523, 419.266, 52755.893 23/01/18,04:31:20,08,07,1, 11.9,1,1, -1.375, 10235.517, 419.227, 52755.859 23/01/18,04:31:20,09,07,1, 11.9,1,1, -1.375, 10235.541, 419.212, 52755.832 23/01/18,04:31:20,10,07,1, 11.9,1,1, -1.375, 10235.543, 419.200, 52755.839 23/01/18,04:31:20,11,07,1, 11.9,1,1, -1.375, 10235.568, 419.198, 52755.855 23/01/18,04:31:20,12,07,1, 11.9,1,1, -1.375, 10235.587, 419.178, 52755.855 23/01/18,04:31:20,13,07,1, 11.9,1,1, -1.375, 10235.577, 419.185, 52755.885 23/01/18,04:31:20,14,07,1, 11.9,1,1, -1.375, 10235.602, 419.166, 52755.791 23/01/18,04:31:20,15,07,1, 11.9,1,1, -1.375, 10235.627, 419.144, 52755.826 23/01/18,04:31:20,16,07,1, 11.9,1,1, -1.375, 10235.644, 419.139, 52755.828 23/01/18,04:31:20,17,07,1, 11.9,1,1, -1.375, 10235.636, 419.141, 52755.824 23/01/18,04:31:20,18,07,1, 11.9,1,1, -1.375, 10235.650, 419.105, 52755.824 23/01/18,04:31:20,19,07,1, 11.9,1,1, -1.375, 10235.655, 419.115, 52755.764 23/01/18,04:31:21,00,07,1, 12.0,1,1, -1.373, 10235.648, 419.115, 52755.764 23/01/18,04:31:21,01,07,1, 12.0,1,1, -1.373, 10235.667, 419.108, 52755.772 23/01/18,04:31:21,02,07,1, 12.0,1,1, -1.373, 10235.674, 419.079, 52755.748 23/01/18,04:31:21,03,07,1, 12.0,1,1, -1.373, 10235.668, 419.085, 52755.904 23/01/18,04:31:21,04,07,1, 12.0,1,1, -1.373, 10235.690, 419.082, 52755.781 23/01/18,04:31:21,05,07,1, 12.0,1,1, -1.373, 10235.692, 419.082, 52755.786 23/01/18,04:31:21,06,07,1, 12.0,1,1, -1.373, 10235.684, 419.056, 52755.725 23/01/18,04:31:21,07,07,1, 12.0,1,1, -1.373, 10235.716, 419.081, 52755.755 23/01/18,04:31:21,08,07,1, 12.0,1,1, -1.373, 10235.719, 419.104, 52755.764 23/01/18,04:31:21,09,07,1, 12.0,1,1, -1.373, 10235.704, 419.078, 52755.751 23/01/18,04:31:21,10,07,1, 12.0,1,1, -1.373, 10235.740, 419.095, 52755.756 23/01/18,04:31:21,11,07,1, 12.0,1,1, -1.373, 10235.741, 419.108, 52755.755 23/01/18,04:31:21,12,07,1, 12.0,1,1, -1.373, 10235.727, 419.089, 52755.738 23/01/18,04:31:21,13,07,1, 12.0,1,1, -1.373, 10235.735, 419.093, 52755.913 23/01/18,04:31:21,14,07,1, 12.0,1,1, -1.373, 10235.770, 419.078, 52755.714 23/01/18,04:31:21,15,07,1, 12.0,1,1, -1.373, 10235.742, 419.082, 52755.840 23/01/18,04:31:21,16,07,1, 12.0,1,1, -1.373, 10235.770, 419.074, 52755.718 23/01/18,04:31:21,17,07,1, 12.0,1,1, -1.373, 10235.798, 419.063, 52755.729 23/01/18,04:31:21,18,07,1, 12.0,1,1, -1.373, 10235.812, 419.043, 52755.732 23/01/18,04:31:21,19,07,1, 12.0,1,1, -1.373, 10235.816, 419.069, 52755.763 23/01/18,04:31:22,00,07,1, 11.9,1,1, -1.375, 10235.815, 419.069, 52755.763 23/01/18,04:31:22,01,07,1, 11.9,1,1, -1.375, 10235.824, 419.052, 52755.774 23/01/18,04:31:22,02,07,1, 11.9,1,1, -1.375, 10235.829, 419.052, 52755.733 23/01/18,04:31:22,03,07,1, 11.9,1,1, -1.375, 10235.832, 419.053, 52755.713 23/01/18,04:31:22,04,07,1, 11.9,1,1, -1.375, 10235.862, 419.029, 52755.762 23/01/18,04:31:22,05,07,1, 11.9,1,1, -1.375, 10235.878, 419.067, 52755.773 23/01/18,04:31:22,06,07,1, 11.9,1,1, -1.375, 10235.869, 419.005, 52755.743 23/01/18,04:31:22,07,07,1, 11.9,1,1, -1.375, 10235.883, 419.017, 52755.721 23/01/18,04:31:22,08,07,1, 11.9,1,1, -1.375, 10235.889, 419.021, 52755.754 23/01/18,04:31:22,09,07,1, 11.9,1,1, -1.375, 10235.905, 419.018, 52755.706 23/01/18,04:31:22,10,07,1, 11.9,1,1, -1.375, 10235.933, 419.008, 52755.725 23/01/18,04:31:22,11,07,1, 11.9,1,1, -1.375, 10235.927, 418.978, 52755.786 23/01/18,04:31:22,12,07,1, 11.9,1,1, -1.375, 10235.940, 418.983, 52755.637 23/01/18,04:31:22,13,07,1, 11.9,1,1, -1.375, 10235.968, 418.974, 52755.620 23/01/18,04:31:22,14,07,1, 11.9,1,1, -1.375, 10236.010, 418.941, 52755.657 23/01/18,04:31:22,15,07,1, 11.9,1,1, -1.375, 10236.038, 418.953, 52755.680 23/01/18,04:31:22,16,07,1, 11.9,1,1, -1.375, 10236.019, 418.939, 52755.713 23/01/18,04:31:22,17,07,1, 11.9,1,1, -1.375, 10236.057, 418.936, 52755.669 23/01/18,04:31:22,18,07,1, 11.9,1,1, -1.375, 10236.089, 418.928, 52755.681 23/01/18,04:31:22,19,07,1, 11.9,1,1, -1.375, 10236.116, 418.896, 52755.670 23/01/18,04:31:23,00,07,1, 11.9,1,1, -1.371, 10236.115, 418.896, 52755.670 23/01/18,04:31:23,01,07,1, 11.9,1,1, -1.371, 10236.133, 418.909, 52755.685 23/01/18,04:31:23,02,07,1, 11.9,1,1, -1.371, 10236.170, 418.892, 52755.694 23/01/18,04:31:23,03,07,1, 11.9,1,1, -1.371, 10236.188, 418.890, 52755.674 23/01/18,04:31:23,04,07,1, 11.9,1,1, -1.371, 10236.198, 418.874, 52755.668 23/01/18,04:31:23,05,07,1, 11.9,1,1, -1.371, 10236.226, 418.851, 52755.639 23/01/18,04:31:23,06,07,1, 11.9,1,1, -1.371, 10236.257, 418.837, 52755.664 23/01/18,04:31:23,07,07,1, 11.9,1,1, -1.371, 10236.271, 418.860, 52755.639 23/01/18,04:31:23,08,07,1, 11.9,1,1, -1.371, 10236.282, 418.849, 52755.635 23/01/18,04:31:23,09,07,1, 11.9,1,1, -1.371, 10236.336, 418.851, 52755.622 23/01/18,04:31:23,10,07,1, 11.9,1,1, -1.371, 10236.365, 418.841, 52755.638 23/01/18,04:31:23,11,07,1, 11.9,1,1, -1.371, 10236.375, 418.831, 52755.612 23/01/18,04:31:23,12,07,1, 11.9,1,1, -1.371, 10236.401, 418.821, 52755.634 23/01/18,04:31:23,13,07,1, 11.9,1,1, -1.371, 10236.467, 418.837, 52755.679 23/01/18,04:31:23,14,07,1, 11.9,1,1, -1.371, 10236.494, 418.815, 52755.628 23/01/18,04:31:23,15,07,1, 11.9,1,1, -1.371, 10236.546, 418.787, 52755.631 23/01/18,04:31:23,16,07,1, 11.9,1,1, -1.371, 10236.578, 418.778, 52755.606 23/01/18,04:31:23,17,07,1, 11.9,1,1, -1.371, 10236.613, 418.750, 52755.619 23/01/18,04:31:23,18,07,1, 11.9,1,1, -1.371, 10236.617, 418.733, 52755.586 23/01/18,04:31:23,19,07,1, 11.9,1,1, -1.371, 10236.668, 418.724, 52755.565 23/01/18,04:31:24,00,07,1, 11.8,1,1, -1.375, 10236.666, 418.724, 52755.565 23/01/18,04:31:24,01,07,1, 11.8,1,1, -1.375, 10236.771, 418.670, 52755.583 23/01/18,04:31:24,02,07,1, 11.8,1,1, -1.375, 10236.785, 418.628, 52755.609 23/01/18,04:31:24,03,07,1, 11.8,1,1, -1.375, 10236.827, 418.628, 52755.594 23/01/18,04:31:24,04,07,1, 11.8,1,1, -1.375, 10236.869, 418.616, 52755.547 23/01/18,04:31:24,05,07,1, 11.8,1,1, -1.375, 10236.946, 418.606, 52755.585 23/01/18,04:31:24,06,07,1, 11.8,1,1, -1.375, 10236.948, 418.558, 52755.558 23/01/18,04:31:24,07,07,1, 11.8,1,1, -1.375, 10236.992, 418.529, 52755.560 23/01/18,04:31:24,08,07,1, 11.8,1,1, -1.375, 10237.019, 418.499, 52755.537 23/01/18,04:31:24,09,07,1, 11.8,1,1, -1.375, 10237.106, 418.475, 52755.577 23/01/18,04:31:24,10,07,1, 11.8,1,1, -1.375, 10237.120, 418.448, 52755.511 23/01/18,04:31:24,11,07,1, 11.8,1,1, -1.375, 10237.166, 418.428, 52755.518 23/01/18,04:31:24,12,07,1, 11.8,1,1, -1.375, 10237.223, 418.400, 52755.527 23/01/18,04:31:24,13,07,1, 11.8,1,1, -1.375, 10237.268, 418.377, 52755.483 23/01/18,04:31:24,14,07,1, 11.8,1,1, -1.375, 10237.334, 418.353, 52755.521 23/01/18,04:31:24,15,07,1, 11.8,1,1, -1.375, 10237.391, 418.337, 52755.507 23/01/18,04:31:24,16,07,1, 11.8,1,1, -1.375, 10237.458, 418.267, 52755.276 23/01/18,04:31:24,17,07,1, 11.8,1,1, -1.375, 10237.411, 418.259, 52755.445 23/01/18,04:31:24,18,07,1, 11.8,1,1, -1.375, 10237.487, 418.251, 52755.459 23/01/18,04:31:24,19,07,1, 11.8,1,1, -1.375, 10237.515, 418.229, 52755.437 23/01/18,04:31:25,00,07,1, 11.7,1,1, -1.369, 10237.509, 418.229, 52755.437 23/01/18,04:31:25,01,07,1, 11.7,1,1, -1.369, 10237.617, 418.177, 52755.428 23/01/18,04:31:25,02,07,1, 11.7,1,1, -1.369, 10237.607, 418.130, 52755.401 23/01/18,04:31:25,03,07,1, 11.7,1,1, -1.369, 10237.669, 418.118, 52755.403 23/01/18,04:31:25,04,07,1, 11.7,1,1, -1.369, 10237.733, 418.060, 52755.401 23/01/18,04:31:25,05,07,1, 11.7,1,1, -1.369, 10237.735, 418.049, 52755.352 23/01/18,04:31:25,06,07,1, 11.7,1,1, -1.369, 10237.800, 418.009, 52755.368 23/01/18,04:31:25,07,07,1, 11.7,1,1, -1.369, 10237.835, 417.973, 52755.361 23/01/18,04:31:25,08,07,1, 11.7,1,1, -1.369, 10237.867, 417.934, 52755.338 23/01/18,04:31:25,09,07,1, 11.7,1,1, -1.369, 10237.901, 417.906, 52755.339 23/01/18,04:31:25,10,07,1, 11.7,1,1, -1.369, 10237.933, 417.893, 52755.289 23/01/18,04:31:25,11,07,1, 11.7,1,1, -1.369, 10237.972, 417.827, 52755.288 23/01/18,04:31:25,12,07,1, 11.7,1,1, -1.369, 10237.994, 417.815, 52755.296 23/01/18,04:31:25,13,07,1, 11.7,1,1, -1.369, 10238.008, 417.763, 52755.261 23/01/18,04:31:25,14,07,1, 11.7,1,1, -1.369, 10238.051, 417.743, 52755.236 23/01/18,04:31:25,15,07,1, 11.7,1,1, -1.369, 10238.074, 417.689, 52755.223 23/01/18,04:31:25,16,07,1, 11.7,1,1, -1.369, 10238.112, 417.669, 52755.208 23/01/18,04:31:25,17,07,1, 11.7,1,1, -1.369, 10238.118, 417.608, 52755.201 23/01/18,04:31:25,18,07,1, 11.7,1,1, -1.369, 10238.137, 417.589, 52755.188 23/01/18,04:31:25,19,07,1, 11.7,1,1, -1.369, 10238.173, 417.567, 52755.155 23/01/18,04:31:26,00,06,1, 11.9,1,1, -1.373, 10238.168, 417.567, 52755.155 23/01/18,04:31:26,01,06,1, 11.9,1,1, -1.373, 10238.218, 417.473, 52755.127 23/01/18,04:31:26,02,06,1, 11.9,1,1, -1.373, 10238.220, 417.422, 52755.142 23/01/18,04:31:26,03,06,1, 11.9,1,1, -1.373, 10238.239, 417.403, 52755.141 23/01/18,04:31:26,04,06,1, 11.9,1,1, -1.373, 10238.249, 417.358, 52755.151 23/01/18,04:31:26,05,06,1, 11.9,1,1, -1.373, 10238.315, 417.330, 52755.163 23/01/18,04:31:26,06,06,1, 11.9,1,1, -1.373, 10238.324, 417.275, 52755.110 23/01/18,04:31:26,07,06,1, 11.9,1,1, -1.373, 10238.324, 417.220, 52755.069 23/01/18,04:31:26,08,06,1, 11.9,1,1, -1.373, 10238.370, 417.191, 52755.077 23/01/18,04:31:26,09,06,1, 11.9,1,1, -1.373, 10238.374, 417.152, 52755.071 23/01/18,04:31:26,10,06,1, 11.9,1,1, -1.373, 10238.406, 417.112, 52755.038 23/01/18,04:31:26,11,06,1, 11.9,1,1, -1.373, 10238.390, 417.068, 52755.034 23/01/18,04:31:26,12,06,1, 11.9,1,1, -1.373, 10238.415, 417.050, 52755.015 23/01/18,04:31:26,13,06,1, 11.9,1,1, -1.373, 10238.404, 417.014, 52755.014 23/01/18,04:31:26,14,06,1, 11.9,1,1, -1.373, 10238.433, 416.974, 52755.022 23/01/18,04:31:26,15,06,1, 11.9,1,1, -1.373, 10238.474, 416.923, 52754.983 23/01/18,04:31:26,16,06,1, 11.9,1,1, -1.373, 10238.469, 416.908, 52754.970 23/01/18,04:31:26,17,06,1, 11.9,1,1, -1.373, 10238.478, 416.871, 52754.936 23/01/18,04:31:26,18,06,1, 11.9,1,1, -1.373, 10238.479, 416.865, 52754.950 23/01/18,04:31:26,19,06,1, 11.9,1,1, -1.373, 10238.480, 416.797, 52754.914 23/01/18,04:31:27,00,06,1, 11.8,1,1, -1.372, 10238.477, 416.797, 52754.914 23/01/18,04:31:27,01,06,1, 11.8,1,1, -1.372, 10238.535, 416.732, 52754.948 23/01/18,04:31:27,02,06,1, 11.8,1,1, -1.372, 10238.495, 416.701, 52754.939 23/01/18,04:31:27,03,06,1, 11.8,1,1, -1.372, 10238.537, 416.671, 52754.914 23/01/18,04:31:27,04,06,1, 11.8,1,1, -1.372, 10238.561, 416.658, 52754.910 23/01/18,04:31:27,05,06,1, 11.8,1,1, -1.372, 10238.542, 416.615, 52754.918 23/01/18,04:31:27,06,06,1, 11.8,1,1, -1.372, 10238.553, 416.594, 52754.891 23/01/18,04:31:27,07,06,1, 11.8,1,1, -1.372, 10238.534, 416.552, 52754.918 23/01/18,04:31:27,08,06,1, 11.8,1,1, -1.372, 10238.563, 416.514, 52754.907 23/01/18,04:31:27,09,06,1, 11.8,1,1, -1.372, 10238.584, 416.485, 52754.849 23/01/18,04:31:27,10,06,1, 11.8,1,1, -1.372, 10238.598, 416.445, 52754.880 23/01/18,04:31:27,11,06,1, 11.8,1,1, -1.372, 10238.605, 416.415, 52754.863 23/01/18,04:31:27,12,06,1, 11.8,1,1, -1.372, 10238.593, 416.366, 52754.851 23/01/18,04:31:27,13,06,1, 11.8,1,1, -1.372, 10238.621, 416.370, 52754.859 23/01/18,04:31:27,14,06,1, 11.8,1,1, -1.372, 10238.635, 416.317, 52754.853 23/01/18,04:31:27,15,06,1, 11.8,1,1, -1.372, 10238.654, 416.273, 52754.820 23/01/18,04:31:27,16,06,1, 11.8,1,1, -1.372, 10238.644, 416.237, 52754.807 23/01/18,04:31:27,17,06,1, 11.8,1,1, -1.372, 10238.669, 416.196, 52754.822 23/01/18,04:31:27,18,06,1, 11.8,1,1, -1.372, 10238.655, 416.169, 52754.778 23/01/18,04:31:27,19,06,1, 11.8,1,1, -1.372, 10238.657, 416.135, 52754.763 23/01/18,04:31:28,00,06,1, 11.9,1,1, -1.373, 10238.652, 416.135, 52754.763 23/01/18,04:31:28,01,06,1, 11.9,1,1, -1.373, 10238.677, 416.058, 52754.791 23/01/18,04:31:28,02,06,1, 11.9,1,1, -1.373, 10238.688, 416.018, 52754.743 23/01/18,04:31:28,03,06,1, 11.9,1,1, -1.373, 10238.718, 415.986, 52754.739 23/01/18,04:31:28,04,06,1, 11.9,1,1, -1.373, 10238.720, 415.959, 52754.715 23/01/18,04:31:28,05,06,1, 11.9,1,1, -1.373, 10238.733, 415.911, 52754.738 23/01/18,04:31:28,06,06,1, 11.9,1,1, -1.373, 10238.751, 415.872, 52754.701 23/01/18,04:31:28,07,06,1, 11.9,1,1, -1.373, 10238.750, 415.877, 52754.738 23/01/18,04:31:28,08,06,1, 11.9,1,1, -1.373, 10238.780, 415.812, 52754.739 23/01/18,04:31:28,09,06,1, 11.9,1,1, -1.373, 10238.795, 415.764, 52754.693 23/01/18,04:31:28,10,06,1, 11.9,1,1, -1.373, 10238.772, 415.744, 52754.654 23/01/18,04:31:28,11,06,1, 11.9,1,1, -1.373, 10238.770, 415.727, 52754.699 23/01/18,04:31:28,12,06,1, 11.9,1,1, -1.373, 10238.826, 415.701, 52754.708 23/01/18,04:31:28,13,06,1, 11.9,1,1, -1.373, 10238.821, 415.676, 52754.671 23/01/18,04:31:28,14,06,1, 11.9,1,1, -1.373, 10238.862, 415.650, 52754.684 23/01/18,04:31:28,15,06,1, 11.9,1,1, -1.373, 10238.879, 415.592, 52754.668 23/01/18,04:31:28,16,06,1, 11.9,1,1, -1.373, 10238.898, 415.569, 52754.665 23/01/18,04:31:28,17,06,1, 11.9,1,1, -1.373, 10238.918, 415.529, 52754.619 23/01/18,04:31:28,18,06,1, 11.9,1,1, -1.373, 10238.934, 415.485, 52754.626 23/01/18,04:31:28,19,06,1, 11.9,1,1, -1.373, 10238.955, 415.472, 52754.605 23/01/18,04:31:29,00,06,1, 11.8,1,1, -1.377, 10238.953, 415.472, 52754.605 23/01/18,04:31:29,01,06,1, 11.8,1,1, -1.377, 10238.981, 415.417, 52754.631 23/01/18,04:31:29,02,06,1, 11.8,1,1, -1.377, 10239.005, 415.380, 52754.572 23/01/18,04:31:29,03,06,1, 11.8,1,1, -1.377, 10239.025, 415.361, 52754.569 23/01/18,04:31:29,04,06,1, 11.8,1,1, -1.377, 10239.045, 415.323, 52754.566 23/01/18,04:31:29,05,06,1, 11.8,1,1, -1.377, 10239.057, 415.311, 52754.493 23/01/18,04:31:29,06,06,1, 11.8,1,1, -1.377, 10239.084, 415.323, 52754.530 23/01/18,04:31:29,07,06,1, 11.8,1,1, -1.377, 10239.103, 415.296, 52754.570 23/01/18,04:31:29,08,06,1, 11.8,1,1, -1.377, 10239.106, 415.269, 52754.528 23/01/18,04:31:29,09,06,1, 11.8,1,1, -1.377, 10239.122, 415.263, 52754.533 23/01/18,04:31:29,10,06,1, 11.8,1,1, -1.377, 10239.177, 415.252, 52754.493 23/01/18,04:31:29,11,06,1, 11.8,1,1, -1.377, 10239.153, 415.215, 52754.467 23/01/18,04:31:29,12,06,1, 11.8,1,1, -1.377, 10239.203, 415.188, 52754.486 23/01/18,04:31:29,13,06,1, 11.8,1,1, -1.377, 10239.244, 415.198, 52754.492 23/01/18,04:31:29,14,06,1, 11.8,1,1, -1.377, 10239.249, 415.182, 52754.465 23/01/18,04:31:29,15,06,1, 11.8,1,1, -1.377, 10239.274, 415.168, 52754.465 23/01/18,04:31:29,16,06,1, 11.8,1,1, -1.377, 10239.305, 415.122, 52754.457 23/01/18,04:31:29,17,06,1, 11.8,1,1, -1.377, 10239.323, 415.131, 52754.472 23/01/18,04:31:29,18,06,1, 11.8,1,1, -1.377, 10239.345, 415.068, 52754.306 23/01/18,04:31:29,19,06,1, 11.8,1,1, -1.377, 10239.352, 415.094, 52754.489 23/01/18,04:31:30,00,06,1, 11.9,1,1, -1.373, 10239.345, 415.094, 52754.489 23/01/18,04:31:30,01,06,1, 11.9,1,1, -1.373, 10239.399, 415.063, 52754.473 23/01/18,04:31:30,02,06,1, 11.9,1,1, -1.373, 10239.428, 415.051, 52754.455 23/01/18,04:31:30,03,06,1, 11.9,1,1, -1.373, 10239.438, 415.027, 52754.454 23/01/18,04:31:30,04,06,1, 11.9,1,1, -1.373, 10239.438, 415.044, 52754.379 23/01/18,04:31:30,05,06,1, 11.9,1,1, -1.373, 10239.520, 415.028, 52754.337 23/01/18,04:31:30,06,06,1, 11.9,1,1, -1.373, 10239.473, 415.003, 52754.442 23/01/18,04:31:30,07,06,1, 11.9,1,1, -1.373, 10239.510, 415.019, 52754.417 23/01/18,04:31:30,08,06,1, 11.9,1,1, -1.373, 10239.563, 415.001, 52754.398 23/01/18,04:31:30,09,06,1, 11.9,1,1, -1.373, 10239.540, 415.025, 52754.497 23/01/18,04:31:30,10,06,1, 11.9,1,1, -1.373, 10239.605, 414.981, 52754.493 23/01/18,04:31:30,11,06,1, 11.9,1,1, -1.373, 10239.625, 414.980, 52754.321 23/01/18,04:31:30,12,06,1, 11.9,1,1, -1.373, 10239.599, 414.979, 52754.355 23/01/18,04:31:30,13,06,1, 11.9,1,1, -1.373, 10239.653, 414.987, 52754.378 23/01/18,04:31:30,14,06,1, 11.9,1,1, -1.373, 10239.674, 414.923, 52754.331 23/01/18,04:31:30,15,06,1, 11.9,1,1, -1.373, 10239.682, 414.952, 52754.335 23/01/18,04:31:30,16,06,1, 11.9,1,1, -1.373, 10239.726, 414.921, 52754.343 23/01/18,04:31:30,17,06,1, 11.9,1,1, -1.373, 10239.741, 414.914, 52754.342 23/01/18,04:31:30,18,06,1, 11.9,1,1, -1.373, 10239.794, 414.938, 52754.333 23/01/18,04:31:30,19,06,1, 11.9,1,1, -1.373, 10239.785, 414.907, 52754.311 23/01/18,04:31:31,00,06,1, 11.8,1,1, -1.373, 10239.779, 414.907, 52754.311 23/01/18,04:31:31,01,06,1, 11.8,1,1, -1.373, 10239.848, 414.882, 52754.324 23/01/18,04:31:31,02,06,1, 11.8,1,1, -1.373, 10239.870, 414.911, 52754.275 23/01/18,04:31:31,03,06,1, 11.8,1,1, -1.373, 10239.881, 414.883, 52754.264 23/01/18,04:31:31,04,06,1, 11.8,1,1, -1.373, 10239.918, 414.883, 52754.260 23/01/18,04:31:31,05,06,1, 11.8,1,1, -1.373, 10239.944, 414.860, 52754.271 23/01/18,04:31:31,06,06,1, 11.8,1,1, -1.373, 10239.964, 414.861, 52754.216 23/01/18,04:31:31,07,06,1, 11.8,1,1, -1.373, 10240.006, 414.861, 52754.243 23/01/18,04:31:31,08,06,1, 11.8,1,1, -1.373, 10240.021, 414.846, 52754.200 23/01/18,04:31:31,09,06,1, 11.8,1,1, -1.373, 10240.063, 414.860, 52754.205 23/01/18,04:31:31,10,06,1, 11.8,1,1, -1.373, 10240.100, 414.845, 52754.196 23/01/18,04:31:31,11,06,1, 11.8,1,1, -1.373, 10240.070, 414.835, 52754.186 23/01/18,04:31:31,12,06,1, 11.8,1,1, -1.373, 10240.110, 414.804, 52754.185 23/01/18,04:31:31,13,06,1, 11.8,1,1, -1.373, 10240.119, 414.819, 52754.195 23/01/18,04:31:31,14,06,1, 11.8,1,1, -1.373, 10240.156, 414.796, 52754.167 23/01/18,04:31:31,15,06,1, 11.8,1,1, -1.373, 10240.169, 414.803, 52754.158 23/01/18,04:31:31,16,06,1, 11.8,1,1, -1.373, 10240.169, 414.774, 52754.150 23/01/18,04:31:31,17,06,1, 11.8,1,1, -1.373, 10240.195, 414.789, 52754.154 23/01/18,04:31:31,18,06,1, 11.8,1,1, -1.373, 10240.247, 414.769, 52754.134 23/01/18,04:31:31,19,06,1, 11.8,1,1, -1.373, 10240.234, 414.777, 52754.130 23/01/18,04:31:32,00,06,1, 11.9,1,1, -1.370, 10240.229, 414.777, 52754.130 23/01/18,04:31:32,01,06,1, 11.9,1,1, -1.370, 10240.267, 414.748, 52754.103 23/01/18,04:31:32,02,06,1, 11.9,1,1, -1.370, 10240.305, 414.764, 52754.110 23/01/18,04:31:32,03,06,1, 11.9,1,1, -1.370, 10240.330, 414.761, 52754.136 23/01/18,04:31:32,04,06,1, 11.9,1,1, -1.370, 10240.333, 414.776, 52754.096 23/01/18,04:31:32,05,06,1, 11.9,1,1, -1.370, 10240.370, 414.725, 52754.096 23/01/18,04:31:32,06,06,1, 11.9,1,1, -1.370, 10240.369, 414.736, 52754.143 23/01/18,04:31:32,07,06,1, 11.9,1,1, -1.370, 10240.373, 414.746, 52754.084 23/01/18,04:31:32,08,06,1, 11.9,1,1, -1.370, 10240.406, 414.769, 52754.127 23/01/18,04:31:32,09,06,1, 11.9,1,1, -1.370, 10240.391, 414.766, 52754.124 23/01/18,04:31:32,10,06,1, 11.9,1,1, -1.370, 10240.401, 414.768, 52754.142 23/01/18,04:31:32,11,06,1, 11.9,1,1, -1.370, 10240.412, 414.758, 52754.115 23/01/18,04:31:32,12,06,1, 11.9,1,1, -1.370, 10240.438, 414.771, 52754.123 23/01/18,04:31:32,13,06,1, 11.9,1,1, -1.370, 10240.473, 414.749, 52754.115 23/01/18,04:31:32,14,06,1, 11.9,1,1, -1.370, 10240.475, 414.782, 52754.142 23/01/18,04:31:32,15,06,1, 11.9,1,1, -1.370, 10240.520, 414.772, 52754.126 23/01/18,04:31:32,16,06,1, 11.9,1,1, -1.370, 10240.518, 414.788, 52754.162 23/01/18,04:31:32,17,06,1, 11.9,1,1, -1.370, 10240.534, 414.798, 52754.166 23/01/18,04:31:32,18,06,1, 11.9,1,1, -1.370, 10240.549, 414.799, 52754.193 23/01/18,04:31:32,19,06,1, 11.9,1,1, -1.370, 10240.532, 414.823, 52754.178 23/01/18,04:31:33,00,06,1, 11.9,1,1, -1.372, 10240.530, 414.823, 52754.178 23/01/18,04:31:33,01,06,1, 11.9,1,1, -1.372, 10240.562, 414.872, 52754.189 23/01/18,04:31:33,02,06,1, 11.9,1,1, -1.372, 10240.557, 414.914, 52754.178 23/01/18,04:31:33,03,06,1, 11.9,1,1, -1.372, 10240.595, 414.945, 52754.176 23/01/18,04:31:33,04,06,1, 11.9,1,1, -1.372, 10240.616, 414.957, 52754.199 23/01/18,04:31:33,05,06,1, 11.9,1,1, -1.372, 10240.601, 414.980, 52754.225 23/01/18,04:31:33,06,06,1, 11.9,1,1, -1.372, 10240.632, 414.994, 52754.196 23/01/18,04:31:33,07,06,1, 11.9,1,1, -1.372, 10240.650, 415.011, 52754.228 23/01/18,04:31:33,08,06,1, 11.9,1,1, -1.372, 10240.646, 415.017, 52754.447 23/01/18,04:31:33,09,06,1, 11.9,1,1, -1.372, 10240.695, 415.019, 52754.226 23/01/18,04:31:33,10,06,1, 11.9,1,1, -1.372, 10240.714, 415.070, 52754.269 23/01/18,04:31:33,11,06,1, 11.9,1,1, -1.372, 10240.705, 415.083, 52754.254 23/01/18,04:31:33,12,06,1, 11.9,1,1, -1.372, 10240.718, 415.107, 52754.261 23/01/18,04:31:33,13,06,1, 11.9,1,1, -1.372, 10240.727, 415.129, 52754.322 23/01/18,04:31:33,14,06,1, 11.9,1,1, -1.372, 10240.734, 415.148, 52754.315 23/01/18,04:31:33,15,06,1, 11.9,1,1, -1.372, 10240.758, 415.143, 52754.335 23/01/18,04:31:33,16,06,1, 11.9,1,1, -1.372, 10240.759, 415.167, 52754.342 23/01/18,04:31:33,17,06,1, 11.9,1,1, -1.372, 10240.762, 415.181, 52754.344 23/01/18,04:31:33,18,06,1, 11.9,1,1, -1.372, 10240.797, 415.205, 52754.344 23/01/18,04:31:33,19,06,1, 11.9,1,1, -1.372, 10240.778, 415.234, 52754.327 23/01/18,04:31:34,00,06,1, 11.9,1,1, -1.376, 10240.772, 415.234, 52754.327 23/01/18,04:31:34,01,06,1, 11.9,1,1, -1.376, 10240.786, 415.281, 52754.353 23/01/18,04:31:34,02,06,1, 11.9,1,1, -1.376, 10240.784, 415.280, 52754.379 23/01/18,04:31:34,03,06,1, 11.9,1,1, -1.376, 10240.794, 415.306, 52754.385 23/01/18,04:31:34,04,06,1, 11.9,1,1, -1.376, 10240.812, 415.328, 52754.352 23/01/18,04:31:34,05,06,1, 11.9,1,1, -1.376, 10240.806, 415.356, 52754.391 23/01/18,04:31:34,06,06,1, 11.9,1,1, -1.376, 10240.830, 415.389, 52754.403 23/01/18,04:31:34,07,06,1, 11.9,1,1, -1.376, 10240.841, 415.409, 52754.391 23/01/18,04:31:34,08,06,1, 11.9,1,1, -1.376, 10240.830, 415.444, 52754.421 23/01/18,04:31:34,09,06,1, 11.9,1,1, -1.376, 10240.860, 415.455, 52754.440 23/01/18,04:31:34,10,06,1, 11.9,1,1, -1.376, 10240.880, 415.452, 52754.392 23/01/18,04:31:34,11,06,1, 11.9,1,1, -1.376, 10240.868, 415.473, 52754.436 23/01/18,04:31:34,12,06,1, 11.9,1,1, -1.376, 10240.874, 415.492, 52754.469 23/01/18,04:31:34,13,06,1, 11.9,1,1, -1.376, 10240.905, 415.499, 52754.464 23/01/18,04:31:34,14,06,1, 11.9,1,1, -1.376, 10240.895, 415.543, 52754.485 23/01/18,04:31:34,15,06,1, 11.9,1,1, -1.376, 10240.938, 415.572, 52754.466 23/01/18,04:31:34,16,06,1, 11.9,1,1, -1.376, 10240.921, 415.569, 52754.434 23/01/18,04:31:34,17,06,1, 11.9,1,1, -1.376, 10240.924, 415.593, 52754.471 23/01/18,04:31:34,18,06,1, 11.9,1,1, -1.376, 10240.972, 415.621, 52754.439 23/01/18,04:31:34,19,06,1, 11.9,1,1, -1.376, 10240.919, 415.646, 52754.597 23/01/18,04:31:35,00,06,1, 11.9,1,1, -1.372, 10240.914, 415.646, 52754.597 23/01/18,04:31:35,01,06,1, 11.9,1,1, -1.372, 10240.941, 415.679, 52754.636 23/01/18,04:31:35,02,06,1, 11.9,1,1, -1.372, 10240.959, 415.667, 52754.580 23/01/18,04:31:35,03,06,1, 11.9,1,1, -1.372, 10240.978, 415.695, 52754.600 23/01/18,04:31:35,04,06,1, 11.9,1,1, -1.372, 10240.970, 415.739, 52754.698 23/01/18,04:31:35,05,06,1, 11.9,1,1, -1.372, 10241.002, 415.748, 52754.335 23/01/18,04:31:35,06,06,1, 11.9,1,1, -1.372, 10240.981, 415.772, 52754.660 23/01/18,04:31:35,07,06,1, 11.9,1,1, -1.372, 10241.013, 415.794, 52754.613 23/01/18,04:31:35,08,06,1, 11.9,1,1, -1.372, 10241.006, 415.799, 52754.590 23/01/18,04:31:35,09,06,1, 11.9,1,1, -1.372, 10241.005, 415.811, 52754.571 23/01/18,04:31:35,10,06,1, 11.9,1,1, -1.372, 10240.997, 415.841, 52754.605 23/01/18,04:31:35,11,06,1, 11.9,1,1, -1.372, 10241.019, 415.840, 52754.621 23/01/18,04:31:35,12,06,1, 11.9,1,1, -1.372, 10241.016, 415.866, 52754.608 23/01/18,04:31:35,13,06,1, 11.9,1,1, -1.372, 10241.011, 415.868, 52754.590 23/01/18,04:31:35,14,06,1, 11.9,1,1, -1.372, 10241.021, 415.834, 52754.562 23/01/18,04:31:35,15,06,1, 11.9,1,1, -1.372, 10241.012, 415.868, 52754.594 23/01/18,04:31:35,16,06,1, 11.9,1,1, -1.372, 10241.006, 415.872, 52754.601 23/01/18,04:31:35,17,06,1, 11.9,1,1, -1.372, 10241.024, 415.912, 52754.588 23/01/18,04:31:35,18,06,1, 11.9,1,1, -1.372, 10241.011, 415.888, 52754.593 23/01/18,04:31:35,19,06,1, 11.9,1,1, -1.372, 10240.992, 415.916, 52754.606 23/01/18,04:31:36,00,06,1, 12.0,1,1, -1.374, 10240.989, 415.916, 52754.606 23/01/18,04:31:36,01,06,1, 12.0,1,1, -1.374, 10241.003, 415.942, 52754.610 23/01/18,04:31:36,02,06,1, 12.0,1,1, -1.374, 10241.005, 415.940, 52754.630 23/01/18,04:31:36,03,06,1, 12.0,1,1, -1.374, 10241.002, 415.960, 52754.623 23/01/18,04:31:36,04,06,1, 12.0,1,1, -1.374, 10240.974, 415.950, 52754.623 23/01/18,04:31:36,05,06,1, 12.0,1,1, -1.374, 10240.992, 415.968, 52754.428 23/01/18,04:31:36,06,06,1, 12.0,1,1, -1.374, 10240.970, 416.003, 52754.705 23/01/18,04:31:36,07,06,1, 12.0,1,1, -1.374, 10240.975, 415.973, 52754.666 23/01/18,04:31:36,08,06,1, 12.0,1,1, -1.374, 10240.995, 416.003, 52754.676 23/01/18,04:31:36,09,06,1, 12.0,1,1, -1.374, 10240.982, 415.982, 52754.656 23/01/18,04:31:36,10,06,1, 12.0,1,1, -1.374, 10240.990, 416.003, 52754.675 23/01/18,04:31:36,11,06,1, 12.0,1,1, -1.374, 10240.989, 416.012, 52754.668 23/01/18,04:31:36,12,06,1, 12.0,1,1, -1.374, 10240.973, 415.995, 52754.723 23/01/18,04:31:36,13,06,1, 12.0,1,1, -1.374, 10240.971, 416.015, 52754.660 23/01/18,04:31:36,14,06,1, 12.0,1,1, -1.374, 10241.019, 415.997, 52754.647 23/01/18,04:31:36,15,06,1, 12.0,1,1, -1.374, 10241.021, 416.007, 52754.609 23/01/18,04:31:36,16,06,1, 12.0,1,1, -1.374, 10241.006, 416.001, 52754.643 23/01/18,04:31:36,17,06,1, 12.0,1,1, -1.374, 10241.021, 416.005, 52754.671 23/01/18,04:31:36,18,06,1, 12.0,1,1, -1.374, 10241.025, 416.034, 52754.660 23/01/18,04:31:36,19,06,1, 12.0,1,1, -1.374, 10241.022, 416.000, 52754.627 23/01/18,04:31:37,00,06,1, 11.9,1,1, -1.375, 10241.022, 416.000, 52754.627 23/01/18,04:31:37,01,06,1, 11.9,1,1, -1.375, 10241.026, 416.012, 52754.626 23/01/18,04:31:37,02,06,1, 11.9,1,1, -1.375, 10241.035, 416.008, 52754.616 23/01/18,04:31:37,03,06,1, 11.9,1,1, -1.375, 10241.063, 415.997, 52754.611 23/01/18,04:31:37,04,06,1, 11.9,1,1, -1.375, 10241.035, 415.994, 52754.608 23/01/18,04:31:37,05,06,1, 11.9,1,1, -1.375, 10241.033, 415.983, 52754.605 23/01/18,04:31:37,06,06,1, 11.9,1,1, -1.375, 10241.067, 415.982, 52754.621 23/01/18,04:31:37,07,06,1, 11.9,1,1, -1.375, 10241.076, 415.946, 52754.575 23/01/18,04:31:37,08,06,1, 11.9,1,1, -1.375, 10241.074, 415.961, 52754.587 23/01/18,04:31:37,09,06,1, 11.9,1,1, -1.375, 10241.096, 415.953, 52754.553 23/01/18,04:31:37,10,06,1, 11.9,1,1, -1.375, 10241.090, 415.946, 52754.575 23/01/18,04:31:37,11,06,1, 11.9,1,1, -1.375, 10241.068, 415.962, 52754.543 23/01/18,04:31:37,12,06,1, 11.9,1,1, -1.375, 10241.104, 415.923, 52754.571 23/01/18,04:31:37,13,06,1, 11.9,1,1, -1.375, 10241.094, 415.955, 52754.576 23/01/18,04:31:37,14,06,1, 11.9,1,1, -1.375, 10241.098, 415.926, 52754.560 23/01/18,04:31:37,15,06,1, 11.9,1,1, -1.375, 10241.116, 415.925, 52754.524 23/01/18,04:31:37,16,06,1, 11.9,1,1, -1.375, 10241.136, 415.897, 52754.519 23/01/18,04:31:37,17,06,1, 11.9,1,1, -1.375, 10241.112, 415.871, 52754.485 23/01/18,04:31:37,18,06,1, 11.9,1,1, -1.375, 10241.134, 415.879, 52754.524 23/01/18,04:31:37,19,06,1, 11.9,1,1, -1.375, 10241.136, 415.883, 52754.500 23/01/18,04:31:38,00,06,1, 11.9,1,1, -1.372, 10241.131, 415.883, 52754.500 23/01/18,04:31:38,01,06,1, 11.9,1,1, -1.372, 10241.124, 415.843, 52754.504 23/01/18,04:31:38,02,06,1, 11.9,1,1, -1.372, 10241.155, 415.826, 52754.478 23/01/18,04:31:38,03,06,1, 11.9,1,1, -1.372, 10241.158, 415.816, 52754.462 23/01/18,04:31:38,04,06,1, 11.9,1,1, -1.372, 10241.156, 415.777, 52754.454 23/01/18,04:31:38,05,06,1, 11.9,1,1, -1.372, 10241.180, 415.765, 52754.405 23/01/18,04:31:38,06,06,1, 11.9,1,1, -1.372, 10241.155, 415.710, 52754.413 23/01/18,04:31:38,07,06,1, 11.9,1,1, -1.372, 10241.196, 415.708, 52754.310 23/01/18,04:31:38,08,06,1, 11.9,1,1, -1.372, 10241.182, 415.693, 52754.421 23/01/18,04:31:38,09,06,1, 11.9,1,1, -1.372, 10241.175, 415.683, 52754.619 23/01/18,04:31:38,10,06,1, 11.9,1,1, -1.372, 10241.226, 415.665, 52754.349 23/01/18,04:31:38,11,06,1, 11.9,1,1, -1.372, 10241.216, 415.631, 52754.248 23/01/18,04:31:38,12,06,1, 11.9,1,1, -1.372, 10241.213, 415.610, 52754.229 23/01/18,04:31:38,13,06,1, 11.9,1,1, -1.372, 10241.219, 415.613, 52754.266 23/01/18,04:31:38,14,06,1, 11.9,1,1, -1.372, 10241.227, 415.572, 52754.244 23/01/18,04:31:38,15,06,1, 11.9,1,1, -1.372, 10241.249, 415.555, 52754.221 23/01/18,04:31:38,16,06,1, 11.9,1,1, -1.372, 10241.241, 415.540, 52754.188 23/01/18,04:31:38,17,06,1, 11.9,1,1, -1.372, 10241.240, 415.503, 52754.159 23/01/18,04:31:38,18,06,1, 11.9,1,1, -1.372, 10241.237, 415.449, 52754.169 23/01/18,04:31:38,19,06,1, 11.9,1,1, -1.372, 10241.257, 415.446, 52754.166 23/01/18,04:31:39,00,06,1, 11.9,1,1, -1.370, 10241.256, 415.446, 52754.166 23/01/18,04:31:39,01,06,1, 11.9,1,1, -1.370, 10241.272, 415.372, 52754.079 23/01/18,04:31:39,02,06,1, 11.9,1,1, -1.370, 10241.259, 415.363, 52754.052 23/01/18,04:31:39,03,06,1, 11.9,1,1, -1.370, 10241.289, 415.362, 52754.048 23/01/18,04:31:39,04,06,1, 11.9,1,1, -1.370, 10241.302, 415.310, 52754.056 23/01/18,04:31:39,05,06,1, 11.9,1,1, -1.370, 10241.310, 415.285, 52753.983 23/01/18,04:31:39,06,06,1, 11.9,1,1, -1.370, 10241.340, 415.263, 52753.947 23/01/18,04:31:39,07,06,1, 11.9,1,1, -1.370, 10241.331, 415.243, 52753.954 23/01/18,04:31:39,08,06,1, 11.9,1,1, -1.370, 10241.329, 415.218, 52753.927 23/01/18,04:31:39,09,06,1, 11.9,1,1, -1.370, 10241.315, 415.144, 52753.878 23/01/18,04:31:39,10,06,1, 11.9,1,1, -1.370, 10241.362, 415.144, 52753.856 23/01/18,04:31:39,11,06,1, 11.9,1,1, -1.370, 10241.337, 415.116, 52753.808 23/01/18,04:31:39,12,06,1, 11.9,1,1, -1.370, 10241.372, 415.106, 52753.817 23/01/18,04:31:39,13,06,1, 11.9,1,1, -1.370, 10241.370, 415.080, 52753.770 23/01/18,04:31:39,14,06,1, 11.9,1,1, -1.370, 10241.384, 415.056, 52753.733 23/01/18,04:31:39,15,06,1, 11.9,1,1, -1.370, 10241.404, 415.003, 52753.700 23/01/18,04:31:39,16,06,1, 11.9,1,1, -1.370, 10241.378, 414.994, 52753.691 23/01/18,04:31:39,17,06,1, 11.9,1,1, -1.370, 10241.384, 414.947, 52753.632 23/01/18,04:31:39,18,06,1, 11.9,1,1, -1.370, 10241.389, 414.959, 52753.674 23/01/18,04:31:39,19,06,1, 11.9,1,1, -1.370, 10241.393, 414.930, 52753.642 23/01/18,04:31:40,00,06,1, 11.9,1,1, -1.372, 10241.389, 414.930, 52753.642 23/01/18,04:31:40,01,06,1, 11.9,1,1, -1.372, 10241.412, 414.889, 52753.575 23/01/18,04:31:40,02,06,1, 11.9,1,1, -1.372, 10241.432, 414.870, 52753.556 23/01/18,04:31:40,03,06,1, 11.9,1,1, -1.372, 10241.420, 414.857, 52753.552 23/01/18,04:31:40,04,06,1, 11.9,1,1, -1.372, 10241.428, 414.838, 52753.513 23/01/18,04:31:40,05,06,1, 11.9,1,1, -1.372, 10241.427, 414.796, 52753.498 23/01/18,04:31:40,06,06,1, 11.9,1,1, -1.372, 10241.424, 414.795, 52753.449 23/01/18,04:31:40,07,06,1, 11.9,1,1, -1.372, 10241.428, 414.772, 52753.443 23/01/18,04:31:40,08,06,1, 11.9,1,1, -1.372, 10241.431, 414.747, 52753.438 23/01/18,04:31:40,09,06,1, 11.9,1,1, -1.372, 10241.438, 414.730, 52753.399 23/01/18,04:31:40,10,06,1, 11.9,1,1, -1.372, 10241.441, 414.717, 52753.387 23/01/18,04:31:40,11,06,1, 11.9,1,1, -1.372, 10241.456, 414.692, 52753.356 23/01/18,04:31:40,12,06,1, 11.9,1,1, -1.372, 10241.453, 414.693, 52753.368 23/01/18,04:31:40,13,06,1, 11.9,1,1, -1.372, 10241.440, 414.644, 52753.326 23/01/18,04:31:40,14,06,1, 11.9,1,1, -1.372, 10241.449, 414.649, 52753.297 23/01/18,04:31:40,15,06,1, 11.9,1,1, -1.372, 10241.461, 414.634, 52753.285 23/01/18,04:31:40,16,06,1, 11.9,1,1, -1.372, 10241.464, 414.633, 52753.245 23/01/18,04:31:40,17,06,1, 11.9,1,1, -1.372, 10241.475, 414.591, 52753.306 23/01/18,04:31:40,18,06,1, 11.9,1,1, -1.372, 10241.455, 414.601, 52753.247 23/01/18,04:31:40,19,06,1, 11.9,1,1, -1.372, 10241.466, 414.605, 52753.233 23/01/18,04:31:41,00,06,1, 11.9,1,1, -1.375, 10241.464, 414.605, 52753.233 23/01/18,04:31:41,01,06,1, 11.9,1,1, -1.375, 10241.423, 414.543, 52753.311 23/01/18,04:31:41,02,06,1, 11.9,1,1, -1.375, 10241.449, 414.506, 52753.196 23/01/18,04:31:41,03,06,1, 11.9,1,1, -1.375, 10241.453, 414.481, 52753.167 23/01/18,04:31:41,04,06,1, 11.9,1,1, -1.375, 10241.427, 414.471, 52753.130 23/01/18,04:31:41,05,06,1, 11.9,1,1, -1.375, 10241.435, 414.475, 52753.113 23/01/18,04:31:41,06,06,1, 11.9,1,1, -1.375, 10241.423, 414.437, 52753.103 23/01/18,04:31:41,07,06,1, 11.9,1,1, -1.375, 10241.432, 414.394, 52753.120 23/01/18,04:31:41,08,06,1, 11.9,1,1, -1.375, 10241.410, 414.392, 52753.097 23/01/18,04:31:41,09,06,1, 11.9,1,1, -1.375, 10241.407, 414.357, 52753.085 23/01/18,04:31:41,10,06,1, 11.9,1,1, -1.375, 10241.398, 414.327, 52753.029 23/01/18,04:31:41,11,06,1, 11.9,1,1, -1.375, 10241.379, 414.297, 52753.018 23/01/18,04:31:41,12,06,1, 11.9,1,1, -1.375, 10241.392, 414.282, 52752.987 23/01/18,04:31:41,13,06,1, 11.9,1,1, -1.375, 10241.398, 414.243, 52752.973 23/01/18,04:31:41,14,06,1, 11.9,1,1, -1.375, 10241.387, 414.234, 52753.031 23/01/18,04:31:41,15,06,1, 11.9,1,1, -1.375, 10241.397, 414.179, 52752.967 23/01/18,04:31:41,16,06,1, 11.9,1,1, -1.375, 10241.338, 414.136, 52752.767 23/01/18,04:31:41,17,06,1, 11.9,1,1, -1.375, 10241.355, 414.123, 52753.004 23/01/18,04:31:41,18,06,1, 11.9,1,1, -1.375, 10241.376, 414.078, 52752.951 23/01/18,04:31:41,19,06,1, 11.9,1,1, -1.375, 10241.344, 414.057, 52752.900 23/01/18,04:31:42,00,06,1, 11.9,1,1, -1.374, 10241.339, 414.057, 52752.900 23/01/18,04:31:42,01,06,1, 11.9,1,1, -1.374, 10241.331, 414.013, 52752.900 23/01/18,04:31:42,02,06,1, 11.9,1,1, -1.374, 10241.314, 413.990, 52752.830 23/01/18,04:31:42,03,06,1, 11.9,1,1, -1.374, 10241.326, 413.968, 52752.881 23/01/18,04:31:42,04,06,1, 11.9,1,1, -1.374, 10241.323, 413.934, 52752.854 23/01/18,04:31:42,05,06,1, 11.9,1,1, -1.374, 10241.291, 413.888, 52752.819 23/01/18,04:31:42,06,06,1, 11.9,1,1, -1.374, 10241.294, 413.867, 52752.807 23/01/18,04:31:42,07,06,1, 11.9,1,1, -1.374, 10241.277, 413.842, 52752.760 23/01/18,04:31:42,08,06,1, 11.9,1,1, -1.374, 10241.271, 413.818, 52752.768 23/01/18,04:31:42,09,06,1, 11.9,1,1, -1.374, 10241.265, 413.792, 52752.754 23/01/18,04:31:42,10,06,1, 11.9,1,1, -1.374, 10241.261, 413.777, 52752.750 23/01/18,04:31:42,11,06,1, 11.9,1,1, -1.374, 10241.256, 413.762, 52752.747 23/01/18,04:31:42,12,06,1, 11.9,1,1, -1.374, 10241.245, 413.714, 52752.740 23/01/18,04:31:42,13,06,1, 11.9,1,1, -1.374, 10241.242, 413.672, 52752.581 23/01/18,04:31:42,14,06,1, 11.9,1,1, -1.374, 10241.225, 413.640, 52752.693 23/01/18,04:31:42,15,06,1, 11.9,1,1, -1.374, 10241.237, 413.599, 52752.666 23/01/18,04:31:42,16,06,1, 11.9,1,1, -1.374, 10241.175, 413.581, 52752.585 23/01/18,04:31:42,17,06,1, 11.9,1,1, -1.374, 10241.164, 413.533, 52752.646 23/01/18,04:31:42,18,06,1, 11.9,1,1, -1.374, 10241.162, 413.534, 52752.622 23/01/18,04:31:42,19,06,1, 11.9,1,1, -1.374, 10241.160, 413.511, 52752.622 23/01/18,04:31:43,00,07,1, 11.9,1,1, -1.374, 10241.156, 413.511, 52752.622 23/01/18,04:31:43,01,07,1, 11.9,1,1, -1.374, 10241.147, 413.427, 52752.560 23/01/18,04:31:43,02,07,1, 11.9,1,1, -1.374, 10241.121, 413.401, 52752.405 23/01/18,04:31:43,03,07,1, 11.9,1,1, -1.374, 10241.124, 413.382, 52752.590 23/01/18,04:31:43,04,07,1, 11.9,1,1, -1.374, 10241.095, 413.345, 52752.548 23/01/18,04:31:43,05,07,1, 11.9,1,1, -1.374, 10241.085, 413.323, 52752.501 23/01/18,04:31:43,06,07,1, 11.9,1,1, -1.374, 10241.086, 413.294, 52752.479 23/01/18,04:31:43,07,07,1, 11.9,1,1, -1.374, 10241.072, 413.260, 52752.463 23/01/18,04:31:43,08,07,1, 11.9,1,1, -1.374, 10241.054, 413.202, 52752.464 23/01/18,04:31:43,09,07,1, 11.9,1,1, -1.374, 10241.058, 413.161, 52752.408 23/01/18,04:31:43,10,07,1, 11.9,1,1, -1.374, 10241.044, 413.122, 52752.371 23/01/18,04:31:43,11,07,1, 11.9,1,1, -1.374, 10241.024, 413.099, 52752.381 23/01/18,04:31:43,12,07,1, 11.9,1,1, -1.374, 10241.032, 413.041, 52752.349 23/01/18,04:31:43,13,07,1, 11.9,1,1, -1.374, 10241.012, 412.990, 52752.349 23/01/18,04:31:43,14,07,1, 11.9,1,1, -1.374, 10241.016, 412.948, 52752.296 23/01/18,04:31:43,15,07,1, 11.9,1,1, -1.374, 10240.982, 412.931, 52752.279 23/01/18,04:31:43,16,07,1, 11.9,1,1, -1.374, 10240.945, 412.889, 52752.313 23/01/18,04:31:43,17,07,1, 11.9,1,1, -1.374, 10240.976, 412.837, 52752.200 23/01/18,04:31:43,18,07,1, 11.9,1,1, -1.374, 10240.957, 412.803, 52752.186 23/01/18,04:31:43,19,07,1, 11.9,1,1, -1.374, 10240.944, 412.760, 52752.185 23/01/18,04:31:44,00,07,1, 11.9,1,1, -1.374, 10240.939, 412.760, 52752.185 23/01/18,04:31:44,01,07,1, 11.9,1,1, -1.374, 10240.895, 412.692, 52752.111 23/01/18,04:31:44,02,07,1, 11.9,1,1, -1.374, 10240.883, 412.633, 52752.082 23/01/18,04:31:44,03,07,1, 11.9,1,1, -1.374, 10240.853, 412.584, 52752.082 23/01/18,04:31:44,04,07,1, 11.9,1,1, -1.374, 10240.888, 412.535, 52752.043 23/01/18,04:31:44,05,07,1, 11.9,1,1, -1.374, 10240.830, 412.485, 52752.002 23/01/18,04:31:44,06,07,1, 11.9,1,1, -1.374, 10240.823, 412.458, 52751.988 23/01/18,04:31:44,07,07,1, 11.9,1,1, -1.374, 10240.820, 412.435, 52751.987 23/01/18,04:31:44,08,07,1, 11.9,1,1, -1.374, 10240.796, 412.385, 52751.931 23/01/18,04:31:44,09,07,1, 11.9,1,1, -1.374, 10240.821, 412.332, 52751.912 23/01/18,04:31:44,10,07,1, 11.9,1,1, -1.374, 10240.782, 412.284, 52751.907 23/01/18,04:31:44,11,07,1, 11.9,1,1, -1.374, 10240.792, 412.235, 52751.884 23/01/18,04:31:44,12,07,1, 11.9,1,1, -1.374, 10240.805, 412.181, 52751.821 23/01/18,04:31:44,13,07,1, 11.9,1,1, -1.374, 10240.773, 412.170, 52751.810 23/01/18,04:31:44,14,07,1, 11.9,1,1, -1.374, 10240.779, 412.104, 52751.792 23/01/18,04:31:44,15,07,1, 11.9,1,1, -1.374, 10240.757, 412.066, 52751.660 23/01/18,04:31:44,16,07,1, 11.9,1,1, -1.374, 10240.725, 411.994, 52751.742 23/01/18,04:31:44,17,07,1, 11.9,1,1, -1.374, 10240.719, 411.988, 52751.695 23/01/18,04:31:44,18,07,1, 11.9,1,1, -1.374, 10240.709, 411.928, 52751.714 23/01/18,04:31:44,19,07,1, 11.9,1,1, -1.374, 10240.713, 411.852, 52751.660 23/01/18,04:31:45,00,07,1, 11.8,1,1, -1.374, 10240.705, 411.852, 52751.660 23/01/18,04:31:45,01,07,1, 11.8,1,1, -1.374, 10240.698, 411.778, 52751.596 23/01/18,04:31:45,02,07,1, 11.8,1,1, -1.374, 10240.679, 411.690, 52751.554 23/01/18,04:31:45,03,07,1, 11.8,1,1, -1.374, 10240.657, 411.695, 52751.526 23/01/18,04:31:45,04,07,1, 11.8,1,1, -1.374, 10240.649, 411.635, 52751.552 23/01/18,04:31:45,05,07,1, 11.8,1,1, -1.374, 10240.643, 411.613, 52751.493 23/01/18,04:31:45,06,07,1, 11.8,1,1, -1.374, 10240.622, 411.584, 52751.513 23/01/18,04:31:45,07,07,1, 11.8,1,1, -1.374, 10240.601, 411.546, 52751.485 23/01/18,04:31:45,08,07,1, 11.8,1,1, -1.374, 10240.581, 411.506, 52751.450 23/01/18,04:31:45,09,07,1, 11.8,1,1, -1.374, 10240.567, 411.484, 52751.425 23/01/18,04:31:45,10,07,1, 11.8,1,1, -1.374, 10240.528, 411.450, 52751.437 23/01/18,04:31:45,11,07,1, 11.8,1,1, -1.374, 10240.493, 411.410, 52751.371 23/01/18,04:31:45,12,07,1, 11.8,1,1, -1.374, 10240.498, 411.396, 52751.377 23/01/18,04:31:45,13,07,1, 11.8,1,1, -1.374, 10240.470, 411.331, 52751.376 23/01/18,04:31:45,14,07,1, 11.8,1,1, -1.374, 10240.452, 411.310, 52751.360 23/01/18,04:31:45,15,07,1, 11.8,1,1, -1.374, 10240.421, 411.283, 52751.322 23/01/18,04:31:45,16,07,1, 11.8,1,1, -1.374, 10240.413, 411.250, 52751.330 23/01/18,04:31:45,17,07,1, 11.8,1,1, -1.374, 10240.410, 411.202, 52751.274 23/01/18,04:31:45,18,07,1, 11.8,1,1, -1.374, 10240.338, 411.187, 52751.267 23/01/18,04:31:45,19,07,1, 11.8,1,1, -1.374, 10240.333, 411.177, 52751.269 23/01/18,04:31:46,00,07,1, 11.8,1,1, -1.378, 10240.330, 411.177, 52751.269 23/01/18,04:31:46,01,07,1, 11.8,1,1, -1.378, 10240.319, 411.141, 52751.215 23/01/18,04:31:46,02,07,1, 11.8,1,1, -1.378, 10240.292, 411.093, 52751.228 23/01/18,04:31:46,03,07,1, 11.8,1,1, -1.378, 10240.256, 411.070, 52751.240 23/01/18,04:31:46,04,07,1, 11.8,1,1, -1.378, 10240.225, 411.047, 52751.207 23/01/18,04:31:46,05,07,1, 11.8,1,1, -1.378, 10240.213, 411.053, 52751.212 23/01/18,04:31:46,06,07,1, 11.8,1,1, -1.378, 10240.173, 411.044, 52751.195 23/01/18,04:31:46,07,07,1, 11.8,1,1, -1.378, 10240.181, 411.007, 52751.197 23/01/18,04:31:46,08,07,1, 11.8,1,1, -1.378, 10240.159, 411.030, 52751.205 23/01/18,04:31:46,09,07,1, 11.8,1,1, -1.378, 10240.122, 410.995, 52751.188 23/01/18,04:31:46,10,07,1, 11.8,1,1, -1.378, 10240.093, 410.988, 52751.179 23/01/18,04:31:46,11,07,1, 11.8,1,1, -1.378, 10240.098, 410.984, 52751.151 23/01/18,04:31:46,12,07,1, 11.8,1,1, -1.378, 10240.067, 410.972, 52751.178 23/01/18,04:31:46,13,07,1, 11.8,1,1, -1.378, 10240.066, 410.959, 52751.156 23/01/18,04:31:46,14,07,1, 11.8,1,1, -1.378, 10240.036, 410.925, 52751.134 23/01/18,04:31:46,15,07,1, 11.8,1,1, -1.378, 10240.025, 410.938, 52751.170 23/01/18,04:31:46,16,07,1, 11.8,1,1, -1.378, 10240.040, 410.900, 52751.125 23/01/18,04:31:46,17,07,1, 11.8,1,1, -1.378, 10240.028, 410.933, 52751.131 23/01/18,04:31:46,18,07,1, 11.8,1,1, -1.378, 10240.016, 410.893, 52751.144 23/01/18,04:31:46,19,07,1, 11.8,1,1, -1.378, 10239.996, 410.886, 52751.132 23/01/18,04:31:47,00,07,1, 11.9,1,1, -1.373, 10239.987, 410.886, 52751.132 23/01/18,04:31:47,01,07,1, 11.9,1,1, -1.373, 10239.996, 410.852, 52751.144 23/01/18,04:31:47,02,07,1, 11.9,1,1, -1.373, 10239.973, 410.840, 52751.124 23/01/18,04:31:47,03,07,1, 11.9,1,1, -1.373, 10239.966, 410.812, 52751.081 23/01/18,04:31:47,04,07,1, 11.9,1,1, -1.373, 10239.960, 410.816, 52751.060 23/01/18,04:31:47,05,07,1, 11.9,1,1, -1.373, 10239.943, 410.782, 52751.049 23/01/18,04:31:47,06,07,1, 11.9,1,1, -1.373, 10239.945, 410.792, 52751.066 23/01/18,04:31:47,07,07,1, 11.9,1,1, -1.373, 10239.943, 410.779, 52751.072 23/01/18,04:31:47,08,07,1, 11.9,1,1, -1.373, 10239.915, 410.772, 52751.130 23/01/18,04:31:47,09,07,1, 11.9,1,1, -1.373, 10239.922, 410.763, 52750.968 23/01/18,04:31:47,10,07,1, 11.9,1,1, -1.373, 10239.910, 410.766, 52751.011 23/01/18,04:31:47,11,07,1, 11.9,1,1, -1.373, 10239.899, 410.729, 52751.006 23/01/18,04:31:47,12,07,1, 11.9,1,1, -1.373, 10239.920, 410.695, 52751.001 23/01/18,04:31:47,13,07,1, 11.9,1,1, -1.373, 10239.898, 410.704, 52751.013 23/01/18,04:31:47,14,07,1, 11.9,1,1, -1.373, 10239.907, 410.685, 52750.989 23/01/18,04:31:47,15,07,1, 11.9,1,1, -1.373, 10239.901, 410.691, 52750.947 23/01/18,04:31:47,16,07,1, 11.9,1,1, -1.373, 10239.874, 410.700, 52750.957 23/01/18,04:31:47,17,07,1, 11.9,1,1, -1.373, 10239.858, 410.666, 52750.949 23/01/18,04:31:47,18,07,1, 11.9,1,1, -1.373, 10239.843, 410.692, 52750.938 23/01/18,04:31:47,19,07,1, 11.9,1,1, -1.373, 10239.860, 410.687, 52750.956 23/01/18,04:31:48,00,07,1, 11.9,1,1, -1.375, 10239.854, 410.687, 52750.956 23/01/18,04:31:48,01,07,1, 11.9,1,1, -1.375, 10239.825, 410.684, 52750.936 23/01/18,04:31:48,02,07,1, 11.9,1,1, -1.375, 10239.834, 410.725, 52750.944 23/01/18,04:31:48,03,07,1, 11.9,1,1, -1.375, 10239.814, 410.722, 52750.924 23/01/18,04:31:48,04,07,1, 11.9,1,1, -1.375, 10239.837, 410.735, 52750.969 23/01/18,04:31:48,05,07,1, 11.9,1,1, -1.375, 10239.811, 410.756, 52750.909 23/01/18,04:31:48,06,07,1, 11.9,1,1, -1.375, 10239.811, 410.744, 52750.921 23/01/18,04:31:48,07,07,1, 11.9,1,1, -1.375, 10239.801, 410.746, 52750.931 23/01/18,04:31:48,08,07,1, 11.9,1,1, -1.375, 10239.812, 410.744, 52750.927 23/01/18,04:31:48,09,07,1, 11.9,1,1, -1.375, 10239.794, 410.770, 52750.916 23/01/18,04:31:48,10,07,1, 11.9,1,1, -1.375, 10239.797, 410.758, 52750.922 23/01/18,04:31:48,11,07,1, 11.9,1,1, -1.375, 10239.790, 410.806, 52750.943 23/01/18,04:31:48,12,07,1, 11.9,1,1, -1.375, 10239.773, 410.795, 52750.900 23/01/18,04:31:48,13,07,1, 11.9,1,1, -1.375, 10239.776, 410.832, 52750.954 23/01/18,04:31:48,14,07,1, 11.9,1,1, -1.375, 10239.811, 410.879, 52750.968 23/01/18,04:31:48,15,07,1, 11.9,1,1, -1.375, 10239.790, 410.861, 52750.919 23/01/18,04:31:48,16,07,1, 11.9,1,1, -1.375, 10239.800, 410.900, 52750.953 23/01/18,04:31:48,17,07,1, 11.9,1,1, -1.375, 10239.776, 410.944, 52750.917 23/01/18,04:31:48,18,07,1, 11.9,1,1, -1.375, 10239.750, 410.970, 52750.933 23/01/18,04:31:48,19,07,1, 11.9,1,1, -1.375, 10239.799, 410.984, 52750.930 23/01/18,04:31:49,00,07,1, 11.9,1,1, -1.376, 10239.795, 410.984, 52750.930 23/01/18,04:31:49,01,07,1, 11.9,1,1, -1.376, 10239.769, 411.005, 52750.948 23/01/18,04:31:49,02,07,1, 11.9,1,1, -1.376, 10239.777, 411.047, 52750.931 23/01/18,04:31:49,03,07,1, 11.9,1,1, -1.376, 10239.779, 411.083, 52750.942 23/01/18,04:31:49,04,07,1, 11.9,1,1, -1.376, 10239.782, 411.135, 52750.962 23/01/18,04:31:49,05,07,1, 11.9,1,1, -1.376, 10239.774, 411.126, 52750.936 23/01/18,04:31:49,06,07,1, 11.9,1,1, -1.376, 10239.811, 411.162, 52750.929 23/01/18,04:31:49,07,07,1, 11.9,1,1, -1.376, 10239.801, 411.237, 52750.958 23/01/18,04:31:49,08,07,1, 11.9,1,1, -1.376, 10239.793, 411.257, 52750.963 23/01/18,04:31:49,09,07,1, 11.9,1,1, -1.376, 10239.805, 411.298, 52750.978 23/01/18,04:31:49,10,07,1, 11.9,1,1, -1.376, 10239.802, 411.331, 52750.936 23/01/18,04:31:49,11,07,1, 11.9,1,1, -1.376, 10239.805, 411.370, 52750.962 23/01/18,04:31:49,12,07,1, 11.9,1,1, -1.376, 10239.812, 411.380, 52750.938 23/01/18,04:31:49,13,07,1, 11.9,1,1, -1.376, 10239.873, 411.399, 52750.713 23/01/18,04:31:49,14,07,1, 11.9,1,1, -1.376, 10239.861, 411.488, 52750.910 23/01/18,04:31:49,15,07,1, 11.9,1,1, -1.376, 10239.864, 411.499, 52750.984 23/01/18,04:31:49,16,07,1, 11.9,1,1, -1.376, 10239.882, 411.538, 52750.982 23/01/18,04:31:49,17,07,1, 11.9,1,1, -1.376, 10239.907, 411.572, 52750.966 23/01/18,04:31:49,18,07,1, 11.9,1,1, -1.376, 10239.911, 411.582, 52751.006 23/01/18,04:31:49,19,07,1, 11.9,1,1, -1.376, 10239.906, 411.638, 52751.052 23/01/18,04:31:50,00,07,1, 11.9,1,1, -1.374, 10239.904, 411.638, 52751.052 23/01/18,04:31:50,01,07,1, 11.9,1,1, -1.374, 10239.949, 411.723, 52751.040 23/01/18,04:31:50,02,07,1, 11.9,1,1, -1.374, 10239.993, 411.760, 52751.007 23/01/18,04:31:50,03,07,1, 11.9,1,1, -1.374, 10239.973, 411.761, 52751.027 23/01/18,04:31:50,04,07,1, 11.9,1,1, -1.374, 10240.010, 411.812, 52751.046 23/01/18,04:31:50,05,07,1, 11.9,1,1, -1.374, 10240.029, 411.840, 52750.994 23/01/18,04:31:50,06,07,1, 11.9,1,1, -1.374, 10240.027, 411.864, 52751.080 23/01/18,04:31:50,07,07,1, 11.9,1,1, -1.374, 10240.051, 411.883, 52751.058 23/01/18,04:31:50,08,07,1, 11.9,1,1, -1.374, 10240.104, 411.909, 52751.094 23/01/18,04:31:50,09,07,1, 11.9,1,1, -1.374, 10240.102, 411.923, 52751.065 23/01/18,04:31:50,10,07,1, 11.9,1,1, -1.374, 10240.128, 411.971, 52751.059 23/01/18,04:31:50,11,07,1, 11.9,1,1, -1.374, 10240.156, 411.990, 52751.068 23/01/18,04:31:50,12,07,1, 11.9,1,1, -1.374, 10240.163, 411.993, 52751.085 23/01/18,04:31:50,13,07,1, 11.9,1,1, -1.374, 10240.210, 412.033, 52751.089 23/01/18,04:31:50,14,07,1, 11.9,1,1, -1.374, 10240.207, 412.047, 52751.088 23/01/18,04:31:50,15,07,1, 11.9,1,1, -1.374, 10240.237, 412.076, 52751.116 23/01/18,04:31:50,16,07,1, 11.9,1,1, -1.374, 10240.279, 412.083, 52751.060 23/01/18,04:31:50,17,07,1, 11.9,1,1, -1.374, 10240.264, 412.063, 52751.060 23/01/18,04:31:50,18,07,1, 11.9,1,1, -1.374, 10240.301, 412.090, 52751.104 23/01/18,04:31:50,19,07,1, 11.9,1,1, -1.374, 10240.325, 412.111, 52751.077 23/01/18,04:31:51,00,07,1, 11.9,1,1, -1.370, 10240.321, 412.111, 52751.077 23/01/18,04:31:51,01,07,1, 11.9,1,1, -1.370, 10240.354, 412.175, 52751.149 23/01/18,04:31:51,02,07,1, 11.9,1,1, -1.370, 10240.392, 412.162, 52751.085 23/01/18,04:31:51,03,07,1, 11.9,1,1, -1.370, 10240.385, 412.205, 52751.101 23/01/18,04:31:51,04,07,1, 11.9,1,1, -1.370, 10240.397, 412.183, 52751.100 23/01/18,04:31:51,05,07,1, 11.9,1,1, -1.370, 10240.443, 412.199, 52750.952 23/01/18,04:31:51,06,07,1, 11.9,1,1, -1.370, 10240.419, 412.226, 52751.157 23/01/18,04:31:51,07,07,1, 11.9,1,1, -1.370, 10240.448, 412.251, 52751.009 23/01/18,04:31:51,08,07,1, 11.9,1,1, -1.370, 10240.463, 412.262, 52751.182 23/01/18,04:31:51,09,07,1, 11.9,1,1, -1.370, 10240.526, 412.282, 52751.166 23/01/18,04:31:51,10,07,1, 11.9,1,1, -1.370, 10240.535, 412.303, 52751.148 23/01/18,04:31:51,11,07,1, 11.9,1,1, -1.370, 10240.561, 412.337, 52751.169 23/01/18,04:31:51,12,07,1, 11.9,1,1, -1.370, 10240.580, 412.331, 52751.198 23/01/18,04:31:51,13,07,1, 11.9,1,1, -1.370, 10240.581, 412.330, 52751.104 23/01/18,04:31:51,14,07,1, 11.9,1,1, -1.370, 10240.615, 412.349, 52751.175 23/01/18,04:31:51,15,07,1, 11.9,1,1, -1.370, 10240.652, 412.372, 52751.149 23/01/18,04:31:51,16,07,1, 11.9,1,1, -1.370, 10240.669, 412.404, 52751.158 23/01/18,04:31:51,17,07,1, 11.9,1,1, -1.370, 10240.689, 412.410, 52751.210 23/01/18,04:31:51,18,07,1, 11.9,1,1, -1.370, 10240.717, 412.424, 52751.211 23/01/18,04:31:51,19,07,1, 11.9,1,1, -1.370, 10240.750, 412.459, 52751.187 23/01/18,04:31:52,00,07,1, 11.9,1,1, -1.373, 10240.747, 412.459, 52751.187 23/01/18,04:31:52,01,07,1, 11.9,1,1, -1.373, 10240.796, 412.498, 52751.219 23/01/18,04:31:52,02,07,1, 11.9,1,1, -1.373, 10240.787, 412.517, 52751.223 23/01/18,04:31:52,03,07,1, 11.9,1,1, -1.373, 10240.827, 412.534, 52751.206 23/01/18,04:31:52,04,07,1, 11.9,1,1, -1.373, 10240.843, 412.550, 52751.206 23/01/18,04:31:52,05,07,1, 11.9,1,1, -1.373, 10240.860, 412.548, 52751.225 23/01/18,04:31:52,06,07,1, 11.9,1,1, -1.373, 10240.887, 412.579, 52751.259 23/01/18,04:31:52,07,07,1, 11.9,1,1, -1.373, 10240.913, 412.574, 52751.241 23/01/18,04:31:52,08,07,1, 11.9,1,1, -1.373, 10240.978, 412.580, 52751.265 23/01/18,04:31:52,09,07,1, 11.9,1,1, -1.373, 10240.961, 412.582, 52751.238 23/01/18,04:31:52,10,07,1, 11.9,1,1, -1.373, 10240.992, 412.611, 52751.259 23/01/18,04:31:52,11,07,1, 11.9,1,1, -1.373, 10240.999, 412.621, 52751.261 23/01/18,04:31:52,12,07,1, 11.9,1,1, -1.373, 10241.007, 412.627, 52751.296 23/01/18,04:31:52,13,07,1, 11.9,1,1, -1.373, 10241.053, 412.633, 52751.288 23/01/18,04:31:52,14,07,1, 11.9,1,1, -1.373, 10241.048, 412.657, 52751.297 23/01/18,04:31:52,15,07,1, 11.9,1,1, -1.373, 10241.078, 412.661, 52751.303 23/01/18,04:31:52,16,07,1, 11.9,1,1, -1.373, 10241.119, 412.662, 52751.288 23/01/18,04:31:52,17,07,1, 11.9,1,1, -1.373, 10241.156, 412.667, 52751.302 23/01/18,04:31:52,18,07,1, 11.9,1,1, -1.373, 10241.163, 412.667, 52751.289 23/01/18,04:31:52,19,07,1, 11.9,1,1, -1.373, 10241.191, 412.667, 52751.251 23/01/18,04:31:53,00,07,1, 11.9,1,1, -1.376, 10241.189, 412.667, 52751.251 23/01/18,04:31:53,01,07,1, 11.9,1,1, -1.376, 10241.210, 412.714, 52751.326 23/01/18,04:31:53,02,07,1, 11.9,1,1, -1.376, 10241.239, 412.722, 52751.278 23/01/18,04:31:53,03,07,1, 11.9,1,1, -1.376, 10241.248, 412.725, 52751.294 23/01/18,04:31:53,04,07,1, 11.9,1,1, -1.376, 10241.286, 412.747, 52751.297 23/01/18,04:31:53,05,07,1, 11.9,1,1, -1.376, 10241.284, 412.773, 52751.277 23/01/18,04:31:53,06,07,1, 11.9,1,1, -1.376, 10241.315, 412.780, 52751.287 23/01/18,04:31:53,07,07,1, 11.9,1,1, -1.376, 10241.322, 412.825, 52751.279 23/01/18,04:31:53,08,07,1, 11.9,1,1, -1.376, 10241.342, 412.859, 52751.252 23/01/18,04:31:53,09,07,1, 11.9,1,1, -1.376, 10241.368, 412.839, 52751.257 23/01/18,04:31:53,10,07,1, 11.9,1,1, -1.376, 10241.375, 412.869, 52751.266 23/01/18,04:31:53,11,07,1, 11.9,1,1, -1.376, 10241.380, 412.897, 52751.272 23/01/18,04:31:53,12,07,1, 11.9,1,1, -1.376, 10241.412, 412.907, 52751.293 23/01/18,04:31:53,13,07,1, 11.9,1,1, -1.376, 10241.413, 412.928, 52751.285 23/01/18,04:31:53,14,07,1, 11.9,1,1, -1.376, 10241.461, 412.922, 52751.270 23/01/18,04:31:53,15,07,1, 11.9,1,1, -1.376, 10241.447, 412.907, 52751.266 23/01/18,04:31:53,16,07,1, 11.9,1,1, -1.376, 10241.480, 412.957, 52751.282 23/01/18,04:31:53,17,07,1, 11.9,1,1, -1.376, 10241.498, 412.987, 52751.239 23/01/18,04:31:53,18,07,1, 11.9,1,1, -1.376, 10241.523, 412.987, 52751.255 23/01/18,04:31:53,19,07,1, 11.9,1,1, -1.376, 10241.537, 412.996, 52751.262 23/01/18,04:31:54,00,06,1, 11.9,1,1, -1.375, 10241.531, 412.996, 52751.262 23/01/18,04:31:54,01,06,1, 11.9,1,1, -1.375, 10241.566, 413.058, 52751.273 23/01/18,04:31:54,02,06,1, 11.9,1,1, -1.375, 10241.578, 413.057, 52751.236 23/01/18,04:31:54,03,06,1, 11.9,1,1, -1.375, 10241.580, 413.078, 52751.277 23/01/18,04:31:54,04,06,1, 11.9,1,1, -1.375, 10241.596, 413.125, 52751.289 23/01/18,04:31:54,05,06,1, 11.9,1,1, -1.375, 10241.608, 413.139, 52751.272 23/01/18,04:31:54,06,06,1, 11.9,1,1, -1.375, 10241.639, 413.147, 52751.290 23/01/18,04:31:54,07,06,1, 11.9,1,1, -1.375, 10241.647, 413.155, 52751.394 23/01/18,04:31:54,08,06,1, 11.9,1,1, -1.375, 10241.683, 413.190, 52751.250 23/01/18,04:31:54,09,06,1, 11.9,1,1, -1.375, 10241.676, 413.210, 52751.385 23/01/18,04:31:54,10,06,1, 11.9,1,1, -1.375, 10241.703, 413.239, 52751.267 23/01/18,04:31:54,11,06,1, 11.9,1,1, -1.375, 10241.749, 413.256, 52751.299 23/01/18,04:31:54,12,06,1, 11.9,1,1, -1.375, 10241.751, 413.263, 52751.300 23/01/18,04:31:54,13,06,1, 11.9,1,1, -1.375, 10241.772, 413.319, 52751.302 23/01/18,04:31:54,14,06,1, 11.9,1,1, -1.375, 10241.797, 413.307, 52751.321 23/01/18,04:31:54,15,06,1, 11.9,1,1, -1.375, 10241.812, 413.318, 52751.305 23/01/18,04:31:54,16,06,1, 11.9,1,1, -1.375, 10241.825, 413.333, 52751.312 23/01/18,04:31:54,17,06,1, 11.9,1,1, -1.375, 10241.851, 413.371, 52751.331 23/01/18,04:31:54,18,06,1, 11.9,1,1, -1.375, 10241.879, 413.388, 52751.340 23/01/18,04:31:54,19,06,1, 11.9,1,1, -1.375, 10241.882, 413.404, 52751.309 23/01/18,04:31:55,00,06,1, 11.9,1,1, -1.374, 10241.882, 413.404, 52751.309 23/01/18,04:31:55,01,06,1, 11.9,1,1, -1.374, 10241.882, 413.449, 52751.510 23/01/18,04:31:55,02,06,1, 11.9,1,1, -1.374, 10241.939, 413.468, 52751.354 23/01/18,04:31:55,03,06,1, 11.9,1,1, -1.374, 10241.938, 413.497, 52751.334 23/01/18,04:31:55,04,06,1, 11.9,1,1, -1.374, 10241.966, 413.522, 52751.399 23/01/18,04:31:55,05,06,1, 11.9,1,1, -1.374, 10241.976, 413.582, 52751.363 23/01/18,04:31:55,06,06,1, 11.9,1,1, -1.374, 10241.983, 413.600, 52751.405 23/01/18,04:31:55,07,06,1, 11.9,1,1, -1.374, 10241.992, 413.640, 52751.400 23/01/18,04:31:55,08,06,1, 11.9,1,1, -1.374, 10242.002, 413.679, 52751.411 23/01/18,04:31:55,09,06,1, 11.9,1,1, -1.374, 10242.004, 413.702, 52751.384 23/01/18,04:31:55,10,06,1, 11.9,1,1, -1.374, 10242.022, 413.704, 52751.450 23/01/18,04:31:55,11,06,1, 11.9,1,1, -1.374, 10242.046, 413.747, 52751.440 23/01/18,04:31:55,12,06,1, 11.9,1,1, -1.374, 10242.065, 413.768, 52751.481 23/01/18,04:31:55,13,06,1, 11.9,1,1, -1.374, 10242.064, 413.801, 52751.465 23/01/18,04:31:55,14,06,1, 11.9,1,1, -1.374, 10242.086, 413.794, 52751.474 23/01/18,04:31:55,15,06,1, 11.9,1,1, -1.374, 10242.087, 413.846, 52751.489 23/01/18,04:31:55,16,06,1, 11.9,1,1, -1.374, 10242.086, 413.879, 52751.510 23/01/18,04:31:55,17,06,1, 11.9,1,1, -1.374, 10242.109, 413.893, 52751.569 23/01/18,04:31:55,18,06,1, 11.9,1,1, -1.374, 10242.091, 413.901, 52751.531 23/01/18,04:31:55,19,06,1, 11.9,1,1, -1.374, 10242.110, 413.937, 52751.552 23/01/18,04:31:56,00,06,1, 11.9,1,1, -1.378, 10242.107, 413.937, 52751.552 23/01/18,04:31:56,01,06,1, 11.9,1,1, -1.378, 10242.106, 413.988, 52751.595 23/01/18,04:31:56,02,06,1, 11.9,1,1, -1.378, 10242.107, 414.019, 52751.583 23/01/18,04:31:56,03,06,1, 11.9,1,1, -1.378, 10242.150, 414.045, 52751.628 23/01/18,04:31:56,04,06,1, 11.9,1,1, -1.378, 10242.130, 414.047, 52751.640 23/01/18,04:31:56,05,06,1, 11.9,1,1, -1.378, 10242.156, 414.069, 52751.670 23/01/18,04:31:56,06,06,1, 11.9,1,1, -1.378, 10242.156, 414.106, 52751.639 23/01/18,04:31:56,07,06,1, 11.9,1,1, -1.378, 10242.176, 414.115, 52751.662 23/01/18,04:31:56,08,06,1, 11.9,1,1, -1.378, 10242.193, 414.132, 52751.714 23/01/18,04:31:56,09,06,1, 11.9,1,1, -1.378, 10242.175, 414.153, 52751.705 23/01/18,04:31:56,10,06,1, 11.9,1,1, -1.378, 10242.208, 414.143, 52751.718 23/01/18,04:31:56,11,06,1, 11.9,1,1, -1.378, 10242.213, 414.194, 52751.715 23/01/18,04:31:56,12,06,1, 11.9,1,1, -1.378, 10242.218, 414.208, 52751.729 23/01/18,04:31:56,13,06,1, 11.9,1,1, -1.378, 10242.241, 414.225, 52751.758 23/01/18,04:31:56,14,06,1, 11.9,1,1, -1.378, 10242.238, 414.265, 52751.778 23/01/18,04:31:56,15,06,1, 11.9,1,1, -1.378, 10242.246, 414.274, 52751.788 23/01/18,04:31:56,16,06,1, 11.9,1,1, -1.378, 10242.265, 414.289, 52751.795 23/01/18,04:31:56,17,06,1, 11.9,1,1, -1.378, 10242.273, 414.319, 52751.826 23/01/18,04:31:56,18,06,1, 11.9,1,1, -1.378, 10242.310, 414.362, 52751.834 23/01/18,04:31:56,19,06,1, 11.9,1,1, -1.378, 10242.325, 414.367, 52751.841 23/01/18,04:31:57,00,06,1, 11.9,1,1, -1.378, 10242.324, 414.367, 52751.841 23/01/18,04:31:57,01,06,1, 11.9,1,1, -1.378, 10242.338, 414.407, 52751.900 23/01/18,04:31:57,02,06,1, 11.9,1,1, -1.378, 10242.360, 414.452, 52751.996 23/01/18,04:31:57,03,06,1, 11.9,1,1, -1.378, 10242.344, 414.446, 52752.047 23/01/18,04:31:57,04,06,1, 11.9,1,1, -1.378, 10242.362, 414.460, 52752.058 23/01/18,04:31:57,05,06,1, 11.9,1,1, -1.378, 10242.394, 414.464, 52752.051 23/01/18,04:31:57,06,06,1, 11.9,1,1, -1.378, 10242.404, 414.488, 52752.055 23/01/18,04:31:57,07,06,1, 11.9,1,1, -1.378, 10242.418, 414.502, 52752.092 23/01/18,04:31:57,08,06,1, 11.9,1,1, -1.378, 10242.451, 414.516, 52751.826 23/01/18,04:31:57,09,06,1, 11.9,1,1, -1.378, 10242.425, 414.521, 52752.147 23/01/18,04:31:57,10,06,1, 11.9,1,1, -1.378, 10242.454, 414.527, 52752.174 23/01/18,04:31:57,11,06,1, 11.9,1,1, -1.378, 10242.478, 414.569, 52752.110 23/01/18,04:31:57,12,06,1, 11.9,1,1, -1.378, 10242.517, 414.595, 52752.139 23/01/18,04:31:57,13,06,1, 11.9,1,1, -1.378, 10242.530, 414.560, 52752.110 23/01/18,04:31:57,14,06,1, 11.9,1,1, -1.378, 10242.568, 414.608, 52752.161 23/01/18,04:31:57,15,06,1, 11.9,1,1, -1.378, 10242.602, 414.581, 52752.158 23/01/18,04:31:57,16,06,1, 11.9,1,1, -1.378, 10242.604, 414.591, 52752.195 23/01/18,04:31:57,17,06,1, 11.9,1,1, -1.378, 10242.658, 414.589, 52752.158 23/01/18,04:31:57,18,06,1, 11.9,1,1, -1.378, 10242.678, 414.598, 52752.211 23/01/18,04:31:57,19,06,1, 11.9,1,1, -1.378, 10242.667, 414.593, 52752.177 23/01/18,04:31:58,00,06,1, 11.8,1,1, -1.375, 10242.666, 414.593, 52752.177 23/01/18,04:31:58,01,06,1, 11.8,1,1, -1.375, 10242.701, 414.613, 52752.228 23/01/18,04:31:58,02,06,1, 11.8,1,1, -1.375, 10242.702, 414.605, 52752.184 23/01/18,04:31:58,03,06,1, 11.8,1,1, -1.375, 10242.737, 414.636, 52752.230 23/01/18,04:31:58,04,06,1, 11.8,1,1, -1.375, 10242.778, 414.638, 52752.249 23/01/18,04:31:58,05,06,1, 11.8,1,1, -1.375, 10242.771, 414.636, 52752.216 23/01/18,04:31:58,06,06,1, 11.8,1,1, -1.375, 10242.813, 414.633, 52752.254 23/01/18,04:31:58,07,06,1, 11.8,1,1, -1.375, 10242.823, 414.643, 52752.255 23/01/18,04:31:58,08,06,1, 11.8,1,1, -1.375, 10242.844, 414.654, 52752.249 23/01/18,04:31:58,09,06,1, 11.8,1,1, -1.375, 10242.848, 414.667, 52752.219 23/01/18,04:31:58,10,06,1, 11.8,1,1, -1.375, 10242.848, 414.632, 52752.245 23/01/18,04:31:58,11,06,1, 11.8,1,1, -1.375, 10242.868, 414.640, 52752.223 23/01/18,04:31:58,12,06,1, 11.8,1,1, -1.375, 10242.915, 414.655, 52752.246 23/01/18,04:31:58,13,06,1, 11.8,1,1, -1.375, 10242.917, 414.664, 52752.252 23/01/18,04:31:58,14,06,1, 11.8,1,1, -1.375, 10242.960, 414.665, 52752.251 23/01/18,04:31:58,15,06,1, 11.8,1,1, -1.375, 10242.958, 414.661, 52752.286 23/01/18,04:31:58,16,06,1, 11.8,1,1, -1.375, 10242.980, 414.664, 52752.269 23/01/18,04:31:58,17,06,1, 11.8,1,1, -1.375, 10242.994, 414.662, 52752.283 23/01/18,04:31:58,18,06,1, 11.8,1,1, -1.375, 10243.039, 414.657, 52752.293 23/01/18,04:31:58,19,06,1, 11.8,1,1, -1.375, 10243.053, 414.666, 52752.257 23/01/18,04:31:59,00,06,1, 11.9,1,1, -1.372, 10243.050, 414.666, 52752.257 23/01/18,04:31:59,01,06,1, 11.9,1,1, -1.372, 10243.037, 414.692, 52752.286 23/01/18,04:31:59,02,06,1, 11.9,1,1, -1.372, 10243.085, 414.664, 52752.276 23/01/18,04:31:59,03,06,1, 11.9,1,1, -1.372, 10243.113, 414.666, 52752.261 23/01/18,04:31:59,04,06,1, 11.9,1,1, -1.372, 10243.120, 414.671, 52752.276 23/01/18,04:31:59,05,06,1, 11.9,1,1, -1.372, 10243.175, 414.662, 52752.285 23/01/18,04:31:59,06,06,1, 11.9,1,1, -1.372, 10243.161, 414.657, 52752.292 23/01/18,04:31:59,07,06,1, 11.9,1,1, -1.372, 10243.201, 414.637, 52752.265 23/01/18,04:31:59,08,06,1, 11.9,1,1, -1.372, 10243.218, 414.646, 52752.288 23/01/18,04:31:59,09,06,1, 11.9,1,1, -1.372, 10243.227, 414.599, 52752.265 23/01/18,04:31:59,10,06,1, 11.9,1,1, -1.372, 10243.242, 414.588, 52752.245 23/01/18,04:31:59,11,06,1, 11.9,1,1, -1.372, 10243.238, 414.595, 52752.281 23/01/18,04:31:59,12,06,1, 11.9,1,1, -1.372, 10243.283, 414.576, 52752.273 23/01/18,04:31:59,13,06,1, 11.9,1,1, -1.372, 10243.274, 414.569, 52752.230 23/01/18,04:31:59,14,06,1, 11.9,1,1, -1.372, 10243.274, 414.550, 52752.195 23/01/18,04:31:59,15,06,1, 11.9,1,1, -1.372, 10243.322, 414.553, 52752.208 23/01/18,04:31:59,16,06,1, 11.9,1,1, -1.372, 10243.321, 414.524, 52752.193 23/01/18,04:31:59,17,06,1, 11.9,1,1, -1.372, 10243.319, 414.517, 52752.211 23/01/18,04:31:59,18,06,1, 11.9,1,1, -1.372, 10243.324, 414.490, 52752.184 23/01/18,04:31:59,19,06,1, 11.9,1,1, -1.372, 10243.358, 414.455, 52752.175 23/01/18,04:32:00,00,06,1, 11.8,1,1, -1.375, 10243.350, 414.455, 52752.175 23/01/18,04:32:00,01,06,1, 11.8,1,1, -1.375, 10243.351, 414.429, 52752.164 23/01/18,04:32:00,02,06,1, 11.8,1,1, -1.375, 10243.379, 414.370, 52752.077 23/01/18,04:32:00,03,06,1, 11.8,1,1, -1.375, 10243.383, 414.354, 52752.013 23/01/18,04:32:00,04,06,1, 11.8,1,1, -1.375, 10243.394, 414.334, 52751.985 23/01/18,04:32:00,05,06,1, 11.8,1,1, -1.375, 10243.391, 414.330, 52752.016 23/01/18,04:32:00,06,06,1, 11.8,1,1, -1.375, 10243.408, 414.279, 52752.015 23/01/18,04:32:00,07,06,1, 11.8,1,1, -1.375, 10243.400, 414.283, 52752.053 23/01/18,04:32:00,08,06,1, 11.8,1,1, -1.375, 10243.420, 414.260, 52752.019 23/01/18,04:32:00,09,06,1, 11.8,1,1, -1.375, 10243.436, 414.290, 52752.043 23/01/18,04:32:00,10,06,1, 11.8,1,1, -1.375, 10243.445, 414.258, 52752.015 23/01/18,04:32:00,11,06,1, 11.8,1,1, -1.375, 10243.479, 414.260, 52752.062 23/01/18,04:32:00,12,06,1, 11.8,1,1, -1.375, 10243.458, 414.260, 52752.057 23/01/18,04:32:00,13,06,1, 11.8,1,1, -1.375, 10243.495, 414.219, 52752.079 23/01/18,04:32:00,14,06,1, 11.8,1,1, -1.375, 10243.504, 414.249, 52752.057 23/01/18,04:32:00,15,06,1, 11.8,1,1, -1.375, 10243.511, 414.239, 52752.080 23/01/18,04:32:00,16,06,1, 11.8,1,1, -1.375, 10243.512, 414.232, 52752.041 23/01/18,04:32:00,17,06,1, 11.8,1,1, -1.375, 10243.553, 414.219, 52752.085 23/01/18,04:32:00,18,06,1, 11.8,1,1, -1.375, 10243.556, 414.220, 52752.072 23/01/18,04:32:00,19,06,1, 11.8,1,1, -1.375, 10243.550, 414.216, 52752.075 23/01/18,04:32:01,00,06,1, 11.9,1,1, -1.376, 10243.542, 414.216, 52752.075 23/01/18,04:32:01,01,06,1, 11.9,1,1, -1.376, 10243.609, 414.196, 52752.085 23/01/18,04:32:01,02,06,1, 11.9,1,1, -1.376, 10243.621, 414.197, 52752.067 23/01/18,04:32:01,03,06,1, 11.9,1,1, -1.376, 10243.658, 414.211, 52752.089 23/01/18,04:32:01,04,06,1, 11.9,1,1, -1.376, 10243.650, 414.201, 52752.100 23/01/18,04:32:01,05,06,1, 11.9,1,1, -1.376, 10243.692, 414.162, 52752.099 23/01/18,04:32:01,06,06,1, 11.9,1,1, -1.376, 10243.692, 414.167, 52752.088 23/01/18,04:32:01,07,06,1, 11.9,1,1, -1.376, 10243.705, 414.173, 52752.125 23/01/18,04:32:01,08,06,1, 11.9,1,1, -1.376, 10243.738, 414.174, 52752.151 23/01/18,04:32:01,09,06,1, 11.9,1,1, -1.376, 10243.750, 414.173, 52752.163 23/01/18,04:32:01,10,06,1, 11.9,1,1, -1.376, 10243.762, 414.171, 52752.152 23/01/18,04:32:01,11,06,1, 11.9,1,1, -1.376, 10243.789, 414.152, 52752.042 23/01/18,04:32:01,12,06,1, 11.9,1,1, -1.376, 10243.793, 414.166, 52752.157 23/01/18,04:32:01,13,06,1, 11.9,1,1, -1.376, 10243.848, 414.131, 52751.912 23/01/18,04:32:01,14,06,1, 11.9,1,1, -1.376, 10243.802, 414.167, 52752.201 23/01/18,04:32:01,15,06,1, 11.9,1,1, -1.376, 10243.840, 414.151, 52752.227 23/01/18,04:32:01,16,06,1, 11.9,1,1, -1.376, 10243.861, 414.148, 52752.199 23/01/18,04:32:01,17,06,1, 11.9,1,1, -1.376, 10243.896, 414.148, 52752.329 23/01/18,04:32:01,18,06,1, 11.9,1,1, -1.376, 10243.946, 414.153, 52752.174 23/01/18,04:32:01,19,06,1, 11.9,1,1, -1.376, 10243.965, 414.148, 52752.221 23/01/18,04:32:02,00,06,1, 12.0,1,1, -1.377, 10243.959, 414.148, 52752.221 23/01/18,04:32:02,01,06,1, 12.0,1,1, -1.377, 10243.989, 414.177, 52752.218 23/01/18,04:32:02,02,06,1, 12.0,1,1, -1.377, 10244.001, 414.180, 52752.238 23/01/18,04:32:02,03,06,1, 12.0,1,1, -1.377, 10244.015, 414.194, 52752.227 23/01/18,04:32:02,04,06,1, 12.0,1,1, -1.377, 10244.026, 414.215, 52752.226 23/01/18,04:32:02,05,06,1, 12.0,1,1, -1.377, 10244.040, 414.233, 52752.245 23/01/18,04:32:02,06,06,1, 12.0,1,1, -1.377, 10244.029, 414.235, 52752.266 23/01/18,04:32:02,07,06,1, 12.0,1,1, -1.377, 10244.095, 414.246, 52752.123 23/01/18,04:32:02,08,06,1, 12.0,1,1, -1.377, 10244.097, 414.294, 52752.230 23/01/18,04:32:02,09,06,1, 12.0,1,1, -1.377, 10244.093, 414.303, 52752.289 23/01/18,04:32:02,10,06,1, 12.0,1,1, -1.377, 10244.121, 414.308, 52752.271 23/01/18,04:32:02,11,06,1, 12.0,1,1, -1.377, 10244.130, 414.318, 52752.319 23/01/18,04:32:02,12,06,1, 12.0,1,1, -1.377, 10244.152, 414.361, 52752.306 23/01/18,04:32:02,13,06,1, 12.0,1,1, -1.377, 10244.160, 414.355, 52752.342 23/01/18,04:32:02,14,06,1, 12.0,1,1, -1.377, 10244.178, 414.365, 52752.321 23/01/18,04:32:02,15,06,1, 12.0,1,1, -1.377, 10244.198, 414.367, 52752.314 23/01/18,04:32:02,16,06,1, 12.0,1,1, -1.377, 10244.207, 414.413, 52752.327 23/01/18,04:32:02,17,06,1, 12.0,1,1, -1.377, 10244.242, 414.420, 52752.293 23/01/18,04:32:02,18,06,1, 12.0,1,1, -1.377, 10244.257, 414.407, 52752.330 23/01/18,04:32:02,19,06,1, 12.0,1,1, -1.377, 10244.241, 414.437, 52752.457 23/01/18,04:32:03,00,06,1, 11.8,1,1, -1.374, 10244.235, 414.437, 52752.457 23/01/18,04:32:03,01,06,1, 11.8,1,1, -1.374, 10244.266, 414.424, 52752.299 23/01/18,04:32:03,02,06,1, 11.8,1,1, -1.374, 10244.301, 414.455, 52752.276 23/01/18,04:32:03,03,06,1, 11.8,1,1, -1.374, 10244.300, 414.468, 52752.316 23/01/18,04:32:03,04,06,1, 11.8,1,1, -1.374, 10244.311, 414.474, 52752.292 23/01/18,04:32:03,05,06,1, 11.8,1,1, -1.374, 10244.353, 414.507, 52752.299 23/01/18,04:32:03,06,06,1, 11.8,1,1, -1.374, 10244.366, 414.517, 52752.323 23/01/18,04:32:03,07,06,1, 11.8,1,1, -1.374, 10244.357, 414.525, 52752.300 23/01/18,04:32:03,08,06,1, 11.8,1,1, -1.374, 10244.394, 414.556, 52752.294 23/01/18,04:32:03,09,06,1, 11.8,1,1, -1.374, 10244.413, 414.547, 52752.319 23/01/18,04:32:03,10,06,1, 11.8,1,1, -1.374, 10244.422, 414.548, 52752.291 23/01/18,04:32:03,11,06,1, 11.8,1,1, -1.374, 10244.458, 414.544, 52752.273 23/01/18,04:32:03,12,06,1, 11.8,1,1, -1.374, 10244.481, 414.552, 52752.267 23/01/18,04:32:03,13,06,1, 11.8,1,1, -1.374, 10244.517, 414.552, 52752.252 23/01/18,04:32:03,14,06,1, 11.8,1,1, -1.374, 10244.534, 414.550, 52752.239 23/01/18,04:32:03,15,06,1, 11.8,1,1, -1.374, 10244.556, 414.554, 52752.248 23/01/18,04:32:03,16,06,1, 11.8,1,1, -1.374, 10244.552, 414.536, 52752.245 23/01/18,04:32:03,17,06,1, 11.8,1,1, -1.374, 10244.596, 414.525, 52752.244 23/01/18,04:32:03,18,06,1, 11.8,1,1, -1.374, 10244.609, 414.546, 52752.214 23/01/18,04:32:03,19,06,1, 11.8,1,1, -1.374, 10244.636, 414.530, 52752.222 23/01/18,04:32:04,00,06,1, 11.9,1,1, -1.375, 10244.635, 414.530, 52752.222 23/01/18,04:32:04,01,06,1, 11.9,1,1, -1.375, 10244.679, 414.539, 52752.204 23/01/18,04:32:04,02,06,1, 11.9,1,1, -1.375, 10244.723, 414.540, 52752.237 23/01/18,04:32:04,03,06,1, 11.9,1,1, -1.375, 10244.697, 414.554, 52752.181 23/01/18,04:32:04,04,06,1, 11.9,1,1, -1.375, 10244.715, 414.552, 52752.164 23/01/18,04:32:04,05,06,1, 11.9,1,1, -1.375, 10244.741, 414.562, 52752.159 23/01/18,04:32:04,06,06,1, 11.9,1,1, -1.375, 10244.780, 414.572, 52752.147 23/01/18,04:32:04,07,06,1, 11.9,1,1, -1.375, 10244.773, 414.556, 52752.099 23/01/18,04:32:04,08,06,1, 11.9,1,1, -1.375, 10244.813, 414.569, 52752.117 23/01/18,04:32:04,09,06,1, 11.9,1,1, -1.375, 10244.810, 414.566, 52752.114 23/01/18,04:32:04,10,06,1, 11.9,1,1, -1.375, 10244.867, 414.573, 52752.117 23/01/18,04:32:04,11,06,1, 11.9,1,1, -1.375, 10244.881, 414.555, 52752.105 23/01/18,04:32:04,12,06,1, 11.9,1,1, -1.375, 10244.859, 414.552, 52752.077 23/01/18,04:32:04,13,06,1, 11.9,1,1, -1.375, 10244.880, 414.556, 52752.046 23/01/18,04:32:04,14,06,1, 11.9,1,1, -1.375, 10244.914, 414.548, 52752.065 23/01/18,04:32:04,15,06,1, 11.9,1,1, -1.375, 10244.915, 414.560, 52752.049 23/01/18,04:32:04,16,06,1, 11.9,1,1, -1.375, 10244.915, 414.539, 52752.055 23/01/18,04:32:04,17,06,1, 11.9,1,1, -1.375, 10244.916, 414.537, 52752.023 23/01/18,04:32:04,18,06,1, 11.9,1,1, -1.375, 10244.930, 414.527, 52752.008 23/01/18,04:32:04,19,06,1, 11.9,1,1, -1.375, 10244.951, 414.502, 52751.984 23/01/18,04:32:05,00,06,1, 11.9,1,1, -1.374, 10244.944, 414.502, 52751.984 23/01/18,04:32:05,01,06,1, 11.9,1,1, -1.374, 10244.968, 414.475, 52751.987 23/01/18,04:32:05,02,06,1, 11.9,1,1, -1.374, 10244.981, 414.459, 52751.935 23/01/18,04:32:05,03,06,1, 11.9,1,1, -1.374, 10244.992, 414.449, 52751.957 23/01/18,04:32:05,04,06,1, 11.9,1,1, -1.374, 10244.998, 414.451, 52751.930 23/01/18,04:32:05,05,06,1, 11.9,1,1, -1.374, 10245.043, 414.428, 52751.921 23/01/18,04:32:05,06,06,1, 11.9,1,1, -1.374, 10245.043, 414.430, 52751.894 23/01/18,04:32:05,07,06,1, 11.9,1,1, -1.374, 10245.066, 414.435, 52751.898 23/01/18,04:32:05,08,06,1, 11.9,1,1, -1.374, 10245.085, 414.392, 52751.881 23/01/18,04:32:05,09,06,1, 11.9,1,1, -1.374, 10245.098, 414.371, 52751.816 23/01/18,04:32:05,10,06,1, 11.9,1,1, -1.374, 10245.125, 414.363, 52751.837 23/01/18,04:32:05,11,06,1, 11.9,1,1, -1.374, 10245.167, 414.346, 52751.839 23/01/18,04:32:05,12,06,1, 11.9,1,1, -1.374, 10245.158, 414.344, 52751.825 23/01/18,04:32:05,13,06,1, 11.9,1,1, -1.374, 10245.207, 414.295, 52751.808 23/01/18,04:32:05,14,06,1, 11.9,1,1, -1.374, 10245.193, 414.264, 52751.779 23/01/18,04:32:05,15,06,1, 11.9,1,1, -1.374, 10245.231, 414.240, 52751.768 23/01/18,04:32:05,16,06,1, 11.9,1,1, -1.374, 10245.259, 414.220, 52751.751 23/01/18,04:32:05,17,06,1, 11.9,1,1, -1.374, 10245.266, 414.181, 52751.705 23/01/18,04:32:05,18,06,1, 11.9,1,1, -1.374, 10245.287, 414.120, 52751.654 23/01/18,04:32:05,19,06,1, 11.9,1,1, -1.374, 10245.288, 414.101, 52751.633 23/01/18,04:32:06,00,06,1, 11.9,1,1, -1.376, 10245.286, 414.101, 52751.633 23/01/18,04:32:06,01,06,1, 11.9,1,1, -1.376, 10245.345, 414.052, 52751.602 23/01/18,04:32:06,02,06,1, 11.9,1,1, -1.376, 10245.345, 414.029, 52751.582 23/01/18,04:32:06,03,06,1, 11.9,1,1, -1.376, 10245.381, 413.972, 52751.597 23/01/18,04:32:06,04,06,1, 11.9,1,1, -1.376, 10245.383, 413.946, 52751.545 23/01/18,04:32:06,05,06,1, 11.9,1,1, -1.376, 10245.398, 413.925, 52751.630 23/01/18,04:32:06,06,06,1, 11.9,1,1, -1.376, 10245.374, 413.872, 52751.450 23/01/18,04:32:06,07,06,1, 11.9,1,1, -1.376, 10245.446, 413.830, 52751.446 23/01/18,04:32:06,08,06,1, 11.9,1,1, -1.376, 10245.430, 413.823, 52751.431 23/01/18,04:32:06,09,06,1, 11.9,1,1, -1.376, 10245.470, 413.767, 52751.426 23/01/18,04:32:06,10,06,1, 11.9,1,1, -1.376, 10245.473, 413.768, 52751.406 23/01/18,04:32:06,11,06,1, 11.9,1,1, -1.376, 10245.478, 413.707, 52751.359 23/01/18,04:32:06,12,06,1, 11.9,1,1, -1.376, 10245.480, 413.696, 52751.364 23/01/18,04:32:06,13,06,1, 11.9,1,1, -1.376, 10245.503, 413.676, 52751.329 23/01/18,04:32:06,14,06,1, 11.9,1,1, -1.376, 10245.505, 413.611, 52751.352 23/01/18,04:32:06,15,06,1, 11.9,1,1, -1.376, 10245.488, 413.568, 52751.221 23/01/18,04:32:06,16,06,1, 11.9,1,1, -1.376, 10245.517, 413.532, 52751.321 23/01/18,04:32:06,17,06,1, 11.9,1,1, -1.376, 10245.537, 413.511, 52751.497 23/01/18,04:32:06,18,06,1, 11.9,1,1, -1.376, 10245.590, 413.469, 52751.273 23/01/18,04:32:06,19,06,1, 11.9,1,1, -1.376, 10245.564, 413.420, 52751.151 23/01/18,04:32:07,00,06,1, 11.9,1,1, -1.377, 10245.562, 413.420, 52751.151 23/01/18,04:32:07,01,06,1, 11.9,1,1, -1.377, 10245.576, 413.361, 52751.191 23/01/18,04:32:07,02,06,1, 11.9,1,1, -1.377, 10245.615, 413.303, 52751.140 23/01/18,04:32:07,03,06,1, 11.9,1,1, -1.377, 10245.593, 413.266, 52751.130 23/01/18,04:32:07,04,06,1, 11.9,1,1, -1.377, 10245.604, 413.230, 52751.147 23/01/18,04:32:07,05,06,1, 11.9,1,1, -1.377, 10245.633, 413.183, 52751.054 23/01/18,04:32:07,06,06,1, 11.9,1,1, -1.377, 10245.604, 413.134, 52751.051 23/01/18,04:32:07,07,06,1, 11.9,1,1, -1.377, 10245.609, 413.109, 52751.032 23/01/18,04:32:07,08,06,1, 11.9,1,1, -1.377, 10245.622, 413.044, 52751.003 23/01/18,04:32:07,09,06,1, 11.9,1,1, -1.377, 10245.635, 413.016, 52750.993 23/01/18,04:32:07,10,06,1, 11.9,1,1, -1.377, 10245.645, 412.982, 52750.971 23/01/18,04:32:07,11,06,1, 11.9,1,1, -1.377, 10245.670, 412.956, 52750.935 23/01/18,04:32:07,12,06,1, 11.9,1,1, -1.377, 10245.670, 412.925, 52750.943 23/01/18,04:32:07,13,06,1, 11.9,1,1, -1.377, 10245.622, 412.848, 52750.896 23/01/18,04:32:07,14,06,1, 11.9,1,1, -1.377, 10245.661, 412.822, 52750.884 23/01/18,04:32:07,15,06,1, 11.9,1,1, -1.377, 10245.641, 412.767, 52750.901 23/01/18,04:32:07,16,06,1, 11.9,1,1, -1.377, 10245.647, 412.716, 52750.860 23/01/18,04:32:07,17,06,1, 11.9,1,1, -1.377, 10245.649, 412.678, 52750.841 23/01/18,04:32:07,18,06,1, 11.9,1,1, -1.377, 10245.641, 412.625, 52750.791 23/01/18,04:32:07,19,06,1, 11.9,1,1, -1.377, 10245.637, 412.585, 52750.807 23/01/18,04:32:08,00,06,1, 11.9,1,1, -1.376, 10245.637, 412.585, 52750.807 23/01/18,04:32:08,01,06,1, 11.9,1,1, -1.376, 10245.648, 412.477, 52750.751 23/01/18,04:32:08,02,06,1, 11.9,1,1, -1.376, 10245.627, 412.465, 52750.750 23/01/18,04:32:08,03,06,1, 11.9,1,1, -1.376, 10245.624, 412.399, 52750.685 23/01/18,04:32:08,04,06,1, 11.9,1,1, -1.376, 10245.637, 412.329, 52750.674 23/01/18,04:32:08,05,06,1, 11.9,1,1, -1.376, 10245.623, 412.313, 52750.709 23/01/18,04:32:08,06,06,1, 11.9,1,1, -1.376, 10245.632, 412.256, 52750.684 23/01/18,04:32:08,07,06,1, 11.9,1,1, -1.376, 10245.624, 412.187, 52750.600 23/01/18,04:32:08,08,06,1, 11.9,1,1, -1.376, 10245.623, 412.151, 52750.596 23/01/18,04:32:08,09,06,1, 11.9,1,1, -1.376, 10245.629, 412.097, 52750.583 23/01/18,04:32:08,10,06,1, 11.9,1,1, -1.376, 10245.609, 412.049, 52750.562 23/01/18,04:32:08,11,06,1, 11.9,1,1, -1.376, 10245.623, 411.995, 52750.563 23/01/18,04:32:08,12,06,1, 11.9,1,1, -1.376, 10245.608, 411.965, 52750.538 23/01/18,04:32:08,13,06,1, 11.9,1,1, -1.376, 10245.614, 411.902, 52750.505 23/01/18,04:32:08,14,06,1, 11.9,1,1, -1.376, 10245.589, 411.878, 52750.472 23/01/18,04:32:08,15,06,1, 11.9,1,1, -1.376, 10245.600, 411.808, 52750.475 23/01/18,04:32:08,16,06,1, 11.9,1,1, -1.376, 10245.599, 411.740, 52750.435 23/01/18,04:32:08,17,06,1, 11.9,1,1, -1.376, 10245.588, 411.679, 52750.449 23/01/18,04:32:08,18,06,1, 11.9,1,1, -1.376, 10245.600, 411.619, 52750.490 23/01/18,04:32:08,19,06,1, 11.9,1,1, -1.376, 10245.594, 411.579, 52750.498 23/01/18,04:32:09,00,06,1, 11.9,1,1, -1.377, 10245.587, 411.579, 52750.498 23/01/18,04:32:09,01,06,1, 11.9,1,1, -1.377, 10245.617, 411.473, 52750.363 23/01/18,04:32:09,02,06,1, 11.9,1,1, -1.377, 10245.598, 411.370, 52750.312 23/01/18,04:32:09,03,06,1, 11.9,1,1, -1.377, 10245.615, 411.393, 52750.352 23/01/18,04:32:09,04,06,1, 11.9,1,1, -1.377, 10245.624, 411.316, 52750.324 23/01/18,04:32:09,05,06,1, 11.9,1,1, -1.377, 10245.616, 411.291, 52750.324 23/01/18,04:32:09,06,06,1, 11.9,1,1, -1.377, 10245.604, 411.219, 52750.310 23/01/18,04:32:09,07,06,1, 11.9,1,1, -1.377, 10245.625, 411.185, 52750.281 23/01/18,04:32:09,08,06,1, 11.9,1,1, -1.377, 10245.644, 411.122, 52750.288 23/01/18,04:32:09,09,06,1, 11.9,1,1, -1.377, 10245.635, 411.083, 52750.255 23/01/18,04:32:09,10,06,1, 11.9,1,1, -1.377, 10245.615, 411.063, 52750.212 23/01/18,04:32:09,11,06,1, 11.9,1,1, -1.377, 10245.673, 410.969, 52750.173 23/01/18,04:32:09,12,06,1, 11.9,1,1, -1.377, 10245.662, 410.940, 52750.223 23/01/18,04:32:09,13,06,1, 11.9,1,1, -1.377, 10245.669, 410.871, 52750.243 23/01/18,04:32:09,14,06,1, 11.9,1,1, -1.377, 10245.692, 410.854, 52750.268 23/01/18,04:32:09,15,06,1, 11.9,1,1, -1.377, 10245.638, 410.797, 52750.256 23/01/18,04:32:09,16,06,1, 11.9,1,1, -1.377, 10245.693, 410.749, 52750.180 23/01/18,04:32:09,17,06,1, 11.9,1,1, -1.377, 10245.714, 410.704, 52750.162 23/01/18,04:32:09,18,06,1, 11.9,1,1, -1.377, 10245.682, 410.629, 52750.167 23/01/18,04:32:09,19,06,1, 11.9,1,1, -1.377, 10245.695, 410.605, 52750.177 23/01/18,04:32:10,00,06,1, 11.9,1,1, -1.374, 10245.695, 410.605, 52750.177 23/01/18,04:32:10,01,06,1, 11.9,1,1, -1.374, 10245.740, 410.550, 52750.175 23/01/18,04:32:10,02,06,1, 11.9,1,1, -1.374, 10245.687, 410.457, 52750.159 23/01/18,04:32:10,03,06,1, 11.9,1,1, -1.374, 10245.728, 410.430, 52750.145 23/01/18,04:32:10,04,06,1, 11.9,1,1, -1.374, 10245.737, 410.376, 52750.094 23/01/18,04:32:10,05,06,1, 11.9,1,1, -1.374, 10245.747, 410.331, 52750.109 23/01/18,04:32:10,06,06,1, 11.9,1,1, -1.374, 10245.777, 410.287, 52750.105 23/01/18,04:32:10,07,06,1, 11.9,1,1, -1.374, 10245.755, 410.243, 52750.065 23/01/18,04:32:10,08,06,1, 11.9,1,1, -1.374, 10245.785, 410.187, 52750.065 23/01/18,04:32:10,09,06,1, 11.9,1,1, -1.374, 10245.780, 410.149, 52750.044 23/01/18,04:32:10,10,06,1, 11.9,1,1, -1.374, 10245.800, 410.097, 52750.021 23/01/18,04:32:10,11,06,1, 11.9,1,1, -1.374, 10245.805, 410.063, 52750.048 23/01/18,04:32:10,12,06,1, 11.9,1,1, -1.374, 10245.832, 410.000, 52750.023 23/01/18,04:32:10,13,06,1, 11.9,1,1, -1.374, 10245.843, 409.959, 52749.998 23/01/18,04:32:10,14,06,1, 11.9,1,1, -1.374, 10245.855, 409.935, 52750.020 23/01/18,04:32:10,15,06,1, 11.9,1,1, -1.374, 10245.875, 409.872, 52749.999 23/01/18,04:32:10,16,06,1, 11.9,1,1, -1.374, 10245.863, 409.813, 52750.014 23/01/18,04:32:10,17,06,1, 11.9,1,1, -1.374, 10245.888, 409.797, 52749.990 23/01/18,04:32:10,18,06,1, 11.9,1,1, -1.374, 10245.886, 409.741, 52750.001 23/01/18,04:32:10,19,06,1, 11.9,1,1, -1.374, 10245.917, 409.714, 52750.023 23/01/18,04:32:11,00,06,1, 11.9,1,1, -1.377, 10245.912, 409.714, 52750.023 23/01/18,04:32:11,01,06,1, 11.9,1,1, -1.377, 10245.910, 409.640, 52749.980 23/01/18,04:32:11,02,06,1, 11.9,1,1, -1.377, 10245.920, 409.636, 52749.934 23/01/18,04:32:11,03,06,1, 11.9,1,1, -1.377, 10245.918, 409.615, 52749.953 23/01/18,04:32:11,04,06,1, 11.9,1,1, -1.377, 10245.925, 409.603, 52749.939 23/01/18,04:32:11,05,06,1, 11.9,1,1, -1.377, 10245.942, 409.551, 52749.943 23/01/18,04:32:11,06,06,1, 11.9,1,1, -1.377, 10245.957, 409.528, 52749.949 23/01/18,04:32:11,07,06,1, 11.9,1,1, -1.377, 10245.992, 409.511, 52749.931 23/01/18,04:32:11,08,06,1, 11.9,1,1, -1.377, 10245.967, 409.496, 52749.900 23/01/18,04:32:11,09,06,1, 11.9,1,1, -1.377, 10245.990, 409.480, 52749.939 23/01/18,04:32:11,10,06,1, 11.9,1,1, -1.377, 10245.991, 409.453, 52749.937 23/01/18,04:32:11,11,06,1, 11.9,1,1, -1.377, 10246.011, 409.406, 52749.936 23/01/18,04:32:11,12,06,1, 11.9,1,1, -1.377, 10246.037, 409.396, 52749.907 23/01/18,04:32:11,13,06,1, 11.9,1,1, -1.377, 10246.042, 409.392, 52749.904 23/01/18,04:32:11,14,06,1, 11.9,1,1, -1.377, 10246.057, 409.368, 52749.906 23/01/18,04:32:11,15,06,1, 11.9,1,1, -1.377, 10246.047, 409.340, 52749.872 23/01/18,04:32:11,16,06,1, 11.9,1,1, -1.377, 10246.094, 409.341, 52749.902 23/01/18,04:32:11,17,06,1, 11.9,1,1, -1.377, 10246.083, 409.323, 52749.844 23/01/18,04:32:11,18,06,1, 11.9,1,1, -1.377, 10246.084, 409.320, 52749.873 23/01/18,04:32:11,19,06,1, 11.9,1,1, -1.377, 10246.104, 409.336, 52749.875 23/01/18,04:32:12,00,07,1, 11.9,1,1, -1.379, 10246.096, 409.336, 52749.875 23/01/18,04:32:12,01,07,1, 11.9,1,1, -1.379, 10246.139, 409.310, 52749.863 23/01/18,04:32:12,02,07,1, 11.9,1,1, -1.379, 10246.166, 409.318, 52749.883 23/01/18,04:32:12,03,07,1, 11.9,1,1, -1.379, 10246.195, 409.266, 52749.891 23/01/18,04:32:12,04,07,1, 11.9,1,1, -1.379, 10246.199, 409.258, 52749.842 23/01/18,04:32:12,05,07,1, 11.9,1,1, -1.379, 10246.224, 409.278, 52749.882 23/01/18,04:32:12,06,07,1, 11.9,1,1, -1.379, 10246.250, 409.253, 52749.918 23/01/18,04:32:12,07,07,1, 11.9,1,1, -1.379, 10246.270, 409.228, 52749.856 23/01/18,04:32:12,08,07,1, 11.9,1,1, -1.379, 10246.323, 409.217, 52749.826 23/01/18,04:32:12,09,07,1, 11.9,1,1, -1.379, 10246.324, 409.193, 52749.831 23/01/18,04:32:12,10,07,1, 11.9,1,1, -1.379, 10246.330, 409.194, 52749.822 23/01/18,04:32:12,11,07,1, 11.9,1,1, -1.379, 10246.385, 409.181, 52749.836 23/01/18,04:32:12,12,07,1, 11.9,1,1, -1.379, 10246.401, 409.174, 52749.839 23/01/18,04:32:12,13,07,1, 11.9,1,1, -1.379, 10246.429, 409.181, 52749.847 23/01/18,04:32:12,14,07,1, 11.9,1,1, -1.379, 10246.452, 409.127, 52749.846 23/01/18,04:32:12,15,07,1, 11.9,1,1, -1.379, 10246.500, 409.165, 52749.841 23/01/18,04:32:12,16,07,1, 11.9,1,1, -1.379, 10246.515, 409.107, 52749.750 23/01/18,04:32:12,17,07,1, 11.9,1,1, -1.379, 10246.580, 409.107, 52749.822 23/01/18,04:32:12,18,07,1, 11.9,1,1, -1.379, 10246.601, 409.103, 52749.797 23/01/18,04:32:12,19,07,1, 11.9,1,1, -1.379, 10246.633, 409.135, 52749.799 23/01/18,04:32:13,00,07,1, 11.9,1,1, -1.377, 10246.630, 409.135, 52749.799 23/01/18,04:32:13,01,07,1, 11.9,1,1, -1.377, 10246.694, 409.079, 52749.834 23/01/18,04:32:13,02,07,1, 11.9,1,1, -1.377, 10246.785, 409.081, 52749.811 23/01/18,04:32:13,03,07,1, 11.9,1,1, -1.377, 10246.806, 409.068, 52749.801 23/01/18,04:32:13,04,07,1, 11.9,1,1, -1.377, 10246.852, 409.049, 52749.785 23/01/18,04:32:13,05,07,1, 11.9,1,1, -1.377, 10246.909, 409.052, 52749.780 23/01/18,04:32:13,06,07,1, 11.9,1,1, -1.377, 10246.914, 409.016, 52749.791 23/01/18,04:32:13,07,07,1, 11.9,1,1, -1.377, 10246.965, 409.030, 52749.798 23/01/18,04:32:13,08,07,1, 11.9,1,1, -1.377, 10247.003, 409.000, 52749.780 23/01/18,04:32:13,09,07,1, 11.9,1,1, -1.377, 10247.069, 409.004, 52749.780 23/01/18,04:32:13,10,07,1, 11.9,1,1, -1.377, 10247.098, 408.974, 52749.762 23/01/18,04:32:13,11,07,1, 11.9,1,1, -1.377, 10247.158, 408.997, 52749.741 23/01/18,04:32:13,12,07,1, 11.9,1,1, -1.377, 10247.178, 408.971, 52749.741 23/01/18,04:32:13,13,07,1, 11.9,1,1, -1.377, 10247.222, 408.990, 52749.727 23/01/18,04:32:13,14,07,1, 11.9,1,1, -1.377, 10247.288, 408.960, 52749.738 23/01/18,04:32:13,15,07,1, 11.9,1,1, -1.377, 10247.336, 408.964, 52749.719 23/01/18,04:32:13,16,07,1, 11.9,1,1, -1.377, 10247.356, 408.950, 52749.713 23/01/18,04:32:13,17,07,1, 11.9,1,1, -1.377, 10247.410, 408.958, 52749.740 23/01/18,04:32:13,18,07,1, 11.9,1,1, -1.377, 10247.432, 408.946, 52749.713 23/01/18,04:32:13,19,07,1, 11.9,1,1, -1.377, 10247.460, 408.935, 52749.723 23/01/18,04:32:14,00,07,1, 11.9,1,1, -1.375, 10247.456, 408.935, 52749.723 23/01/18,04:32:14,01,07,1, 11.9,1,1, -1.375, 10247.544, 408.941, 52749.707 23/01/18,04:32:14,02,07,1, 11.9,1,1, -1.375, 10247.565, 408.901, 52749.673 23/01/18,04:32:14,03,07,1, 11.9,1,1, -1.375, 10247.615, 408.939, 52749.697 23/01/18,04:32:14,04,07,1, 11.9,1,1, -1.375, 10247.655, 408.892, 52749.672 23/01/18,04:32:14,05,07,1, 11.9,1,1, -1.375, 10247.665, 408.892, 52749.690 23/01/18,04:32:14,06,07,1, 11.9,1,1, -1.375, 10247.718, 408.879, 52749.658 23/01/18,04:32:14,07,07,1, 11.9,1,1, -1.375, 10247.737, 408.894, 52749.664 23/01/18,04:32:14,08,07,1, 11.9,1,1, -1.375, 10247.774, 408.874, 52749.692 23/01/18,04:32:14,09,07,1, 11.9,1,1, -1.375, 10247.823, 408.893, 52749.698 23/01/18,04:32:14,10,07,1, 11.9,1,1, -1.375, 10247.843, 408.862, 52749.675 23/01/18,04:32:14,11,07,1, 11.9,1,1, -1.375, 10247.873, 408.894, 52749.690 23/01/18,04:32:14,12,07,1, 11.9,1,1, -1.375, 10247.876, 408.896, 52749.669 23/01/18,04:32:14,13,07,1, 11.9,1,1, -1.375, 10247.925, 408.891, 52749.701 23/01/18,04:32:14,14,07,1, 11.9,1,1, -1.375, 10247.959, 408.907, 52749.692 23/01/18,04:32:14,15,07,1, 11.9,1,1, -1.375, 10247.995, 408.906, 52749.697 23/01/18,04:32:14,16,07,1, 11.9,1,1, -1.375, 10248.024, 408.914, 52749.723 23/01/18,04:32:14,17,07,1, 11.9,1,1, -1.375, 10248.059, 408.912, 52749.719 23/01/18,04:32:14,18,07,1, 11.9,1,1, -1.375, 10248.055, 408.911, 52749.705 23/01/18,04:32:14,19,07,1, 11.9,1,1, -1.375, 10248.096, 408.917, 52749.700 23/01/18,04:32:15,00,07,1, 11.8,1,1, -1.377, 10248.090, 408.917, 52749.700 23/01/18,04:32:15,01,07,1, 11.8,1,1, -1.377, 10248.148, 408.957, 52749.750 23/01/18,04:32:15,02,07,1, 11.8,1,1, -1.377, 10248.178, 408.947, 52749.686 23/01/18,04:32:15,03,07,1, 11.8,1,1, -1.377, 10248.212, 408.977, 52749.754 23/01/18,04:32:15,04,07,1, 11.8,1,1, -1.377, 10248.214, 408.956, 52749.767 23/01/18,04:32:15,05,07,1, 11.8,1,1, -1.377, 10248.233, 408.996, 52749.761 23/01/18,04:32:15,06,07,1, 11.8,1,1, -1.377, 10248.251, 408.999, 52749.753 23/01/18,04:32:15,07,07,1, 11.8,1,1, -1.377, 10248.327, 408.992, 52749.764 23/01/18,04:32:15,08,07,1, 11.8,1,1, -1.377, 10248.362, 408.981, 52749.628 23/01/18,04:32:15,09,07,1, 11.8,1,1, -1.377, 10248.360, 408.982, 52749.807 23/01/18,04:32:15,10,07,1, 11.8,1,1, -1.377, 10248.375, 408.995, 52749.836 23/01/18,04:32:15,11,07,1, 11.8,1,1, -1.377, 10248.423, 408.991, 52749.800 23/01/18,04:32:15,12,07,1, 11.8,1,1, -1.377, 10248.454, 408.980, 52749.799 23/01/18,04:32:15,13,07,1, 11.8,1,1, -1.377, 10248.476, 408.966, 52749.783 23/01/18,04:32:15,14,07,1, 11.8,1,1, -1.377, 10248.471, 408.977, 52749.813 23/01/18,04:32:15,15,07,1, 11.8,1,1, -1.377, 10248.503, 408.973, 52749.885 23/01/18,04:32:15,16,07,1, 11.8,1,1, -1.377, 10248.530, 408.982, 52749.834 23/01/18,04:32:15,17,07,1, 11.8,1,1, -1.377, 10248.561, 409.054, 52749.877 23/01/18,04:32:15,18,07,1, 11.8,1,1, -1.377, 10248.583, 409.041, 52749.891 23/01/18,04:32:15,19,07,1, 11.8,1,1, -1.377, 10248.603, 409.043, 52749.887 23/01/18,04:32:16,00,07,1, 11.8,1,1, -1.378, 10248.599, 409.043, 52749.887 23/01/18,04:32:16,01,07,1, 11.8,1,1, -1.378, 10248.650, 409.059, 52749.911 23/01/18,04:32:16,02,07,1, 11.8,1,1, -1.378, 10248.659, 409.088, 52749.929 23/01/18,04:32:16,03,07,1, 11.8,1,1, -1.378, 10248.684, 409.107, 52749.969 23/01/18,04:32:16,04,07,1, 11.8,1,1, -1.378, 10248.715, 409.103, 52749.961 23/01/18,04:32:16,05,07,1, 11.8,1,1, -1.378, 10248.761, 409.109, 52750.011 23/01/18,04:32:16,06,07,1, 11.8,1,1, -1.378, 10248.795, 409.131, 52750.004 23/01/18,04:32:16,07,07,1, 11.8,1,1, -1.378, 10248.795, 409.093, 52750.021 23/01/18,04:32:16,08,07,1, 11.8,1,1, -1.378, 10248.826, 409.135, 52750.050 23/01/18,04:32:16,09,07,1, 11.8,1,1, -1.378, 10248.892, 409.119, 52750.036 23/01/18,04:32:16,10,07,1, 11.8,1,1, -1.378, 10248.896, 409.138, 52750.077 23/01/18,04:32:16,11,07,1, 11.8,1,1, -1.378, 10248.906, 409.159, 52750.084 23/01/18,04:32:16,12,07,1, 11.8,1,1, -1.378, 10248.921, 409.183, 52750.112 23/01/18,04:32:16,13,07,1, 11.8,1,1, -1.378, 10248.967, 409.186, 52750.132 23/01/18,04:32:16,14,07,1, 11.8,1,1, -1.378, 10248.965, 409.200, 52750.138 23/01/18,04:32:16,15,07,1, 11.8,1,1, -1.378, 10249.012, 409.254, 52750.139 23/01/18,04:32:16,16,07,1, 11.8,1,1, -1.378, 10249.020, 409.241, 52750.148 23/01/18,04:32:16,17,07,1, 11.8,1,1, -1.378, 10249.061, 409.287, 52750.225 23/01/18,04:32:16,18,07,1, 11.8,1,1, -1.378, 10249.055, 409.278, 52750.181 23/01/18,04:32:16,19,07,1, 11.8,1,1, -1.378, 10249.087, 409.296, 52750.220 23/01/18,04:32:17,00,07,1, 11.9,1,1, -1.379, 10249.083, 409.296, 52750.220 23/01/18,04:32:17,01,07,1, 11.9,1,1, -1.379, 10249.138, 409.323, 52750.261 23/01/18,04:32:17,02,07,1, 11.9,1,1, -1.379, 10249.162, 409.360, 52750.272 23/01/18,04:32:17,03,07,1, 11.9,1,1, -1.379, 10249.226, 409.341, 52750.215 23/01/18,04:32:17,04,07,1, 11.9,1,1, -1.379, 10249.238, 409.379, 52750.324 23/01/18,04:32:17,05,07,1, 11.9,1,1, -1.379, 10249.297, 409.388, 52750.319 23/01/18,04:32:17,06,07,1, 11.9,1,1, -1.379, 10249.312, 409.383, 52750.331 23/01/18,04:32:17,07,07,1, 11.9,1,1, -1.379, 10249.326, 409.379, 52750.356 23/01/18,04:32:17,08,07,1, 11.9,1,1, -1.379, 10249.386, 409.405, 52750.359 23/01/18,04:32:17,09,07,1, 11.9,1,1, -1.379, 10249.408, 409.394, 52750.355 23/01/18,04:32:17,10,07,1, 11.9,1,1, -1.379, 10249.434, 409.408, 52750.363 23/01/18,04:32:17,11,07,1, 11.9,1,1, -1.379, 10249.473, 409.391, 52750.401 23/01/18,04:32:17,12,07,1, 11.9,1,1, -1.379, 10249.494, 409.399, 52750.557 23/01/18,04:32:17,13,07,1, 11.9,1,1, -1.379, 10249.529, 409.383, 52750.393 23/01/18,04:32:17,14,07,1, 11.9,1,1, -1.379, 10249.579, 409.373, 52750.375 23/01/18,04:32:17,15,07,1, 11.9,1,1, -1.379, 10249.609, 409.372, 52750.406 23/01/18,04:32:17,16,07,1, 11.9,1,1, -1.379, 10249.639, 409.395, 52750.436 23/01/18,04:32:17,17,07,1, 11.9,1,1, -1.379, 10249.681, 409.379, 52750.613 23/01/18,04:32:17,18,07,1, 11.9,1,1, -1.379, 10249.736, 409.361, 52750.374 23/01/18,04:32:17,19,07,1, 11.9,1,1, -1.379, 10249.741, 409.361, 52750.371 23/01/18,04:32:18,00,07,1, 11.9,1,1, -1.375, 10249.734, 409.361, 52750.371 23/01/18,04:32:18,01,07,1, 11.9,1,1, -1.375, 10249.833, 409.341, 52750.420 23/01/18,04:32:18,02,07,1, 11.9,1,1, -1.375, 10249.855, 409.329, 52750.454 23/01/18,04:32:18,03,07,1, 11.9,1,1, -1.375, 10249.909, 409.313, 52750.442 23/01/18,04:32:18,04,07,1, 11.9,1,1, -1.375, 10249.967, 409.304, 52750.461 23/01/18,04:32:18,05,07,1, 11.9,1,1, -1.375, 10249.976, 409.279, 52750.446 23/01/18,04:32:18,06,07,1, 11.9,1,1, -1.375, 10250.020, 409.269, 52750.436 23/01/18,04:32:18,07,07,1, 11.9,1,1, -1.375, 10250.048, 409.226, 52750.408 23/01/18,04:32:18,08,07,1, 11.9,1,1, -1.375, 10250.077, 409.198, 52750.396 23/01/18,04:32:18,09,07,1, 11.9,1,1, -1.375, 10250.142, 409.140, 52750.388 23/01/18,04:32:18,10,07,1, 11.9,1,1, -1.375, 10250.191, 409.150, 52750.391 23/01/18,04:32:18,11,07,1, 11.9,1,1, -1.375, 10250.220, 409.115, 52750.354 23/01/18,04:32:18,12,07,1, 11.9,1,1, -1.375, 10250.283, 409.061, 52750.384 23/01/18,04:32:18,13,07,1, 11.9,1,1, -1.375, 10250.313, 409.025, 52750.364 23/01/18,04:32:18,14,07,1, 11.9,1,1, -1.375, 10250.360, 408.993, 52750.370 23/01/18,04:32:18,15,07,1, 11.9,1,1, -1.375, 10250.379, 408.977, 52750.352 23/01/18,04:32:18,16,07,1, 11.9,1,1, -1.375, 10250.434, 408.935, 52750.343 23/01/18,04:32:18,17,07,1, 11.9,1,1, -1.375, 10250.502, 408.912, 52750.320 23/01/18,04:32:18,18,07,1, 11.9,1,1, -1.375, 10250.501, 408.889, 52750.277 23/01/18,04:32:18,19,07,1, 11.9,1,1, -1.375, 10250.596, 408.853, 52750.291 23/01/18,04:32:19,00,07,1, 11.9,1,1, -1.377, 10250.593, 408.853, 52750.291 23/01/18,04:32:19,01,07,1, 11.9,1,1, -1.377, 10250.677, 408.786, 52750.264 23/01/18,04:32:19,02,07,1, 11.9,1,1, -1.377, 10250.712, 408.728, 52750.268 23/01/18,04:32:19,03,07,1, 11.9,1,1, -1.377, 10250.749, 408.693, 52750.227 23/01/18,04:32:19,04,07,1, 11.9,1,1, -1.377, 10250.802, 408.633, 52750.236 23/01/18,04:32:19,05,07,1, 11.9,1,1, -1.377, 10250.871, 408.612, 52750.200 23/01/18,04:32:19,06,07,1, 11.9,1,1, -1.377, 10250.903, 408.563, 52750.171 23/01/18,04:32:19,07,07,1, 11.9,1,1, -1.377, 10250.943, 408.494, 52750.102 23/01/18,04:32:19,08,07,1, 11.9,1,1, -1.377, 10250.975, 408.485, 52750.107 23/01/18,04:32:19,09,07,1, 11.9,1,1, -1.377, 10251.015, 408.428, 52750.200 23/01/18,04:32:19,10,07,1, 11.9,1,1, -1.377, 10251.061, 408.349, 52750.059 23/01/18,04:32:19,11,07,1, 11.9,1,1, -1.377, 10251.105, 408.317, 52750.049 23/01/18,04:32:19,12,07,1, 11.9,1,1, -1.377, 10251.140, 408.251, 52750.004 23/01/18,04:32:19,13,07,1, 11.9,1,1, -1.377, 10251.223, 408.202, 52750.001 23/01/18,04:32:19,14,07,1, 11.9,1,1, -1.377, 10251.254, 408.163, 52750.012 23/01/18,04:32:19,15,07,1, 11.9,1,1, -1.377, 10251.282, 408.125, 52749.952 23/01/18,04:32:19,16,07,1, 11.9,1,1, -1.377, 10251.318, 408.043, 52749.952 23/01/18,04:32:19,17,07,1, 11.9,1,1, -1.377, 10251.358, 408.010, 52749.903 23/01/18,04:32:19,18,07,1, 11.9,1,1, -1.377, 10251.437, 407.954, 52749.937 23/01/18,04:32:19,19,07,1, 11.9,1,1, -1.377, 10251.472, 407.897, 52749.920 23/01/18,04:32:20,00,07,1, 11.9,1,1, -1.378, 10251.470, 407.897, 52749.920 23/01/18,04:32:20,01,07,1, 11.9,1,1, -1.378, 10251.539, 407.800, 52749.830 23/01/18,04:32:20,02,07,1, 11.9,1,1, -1.378, 10251.584, 407.758, 52749.811 23/01/18,04:32:20,03,07,1, 11.9,1,1, -1.378, 10251.635, 407.692, 52749.809 23/01/18,04:32:20,04,07,1, 11.9,1,1, -1.378, 10251.682, 407.662, 52749.793 23/01/18,04:32:20,05,07,1, 11.9,1,1, -1.378, 10251.711, 407.622, 52749.753 23/01/18,04:32:20,06,07,1, 11.9,1,1, -1.378, 10251.764, 407.580, 52749.738 23/01/18,04:32:20,07,07,1, 11.9,1,1, -1.378, 10251.834, 407.520, 52749.728 23/01/18,04:32:20,08,07,1, 11.9,1,1, -1.378, 10251.846, 407.477, 52749.701 23/01/18,04:32:20,09,07,1, 11.9,1,1, -1.378, 10251.907, 407.410, 52749.665 23/01/18,04:32:20,10,07,1, 11.9,1,1, -1.378, 10251.938, 407.370, 52749.651 23/01/18,04:32:20,11,07,1, 11.9,1,1, -1.378, 10251.991, 407.311, 52749.613 23/01/18,04:32:20,12,07,1, 11.9,1,1, -1.378, 10252.040, 407.281, 52749.585 23/01/18,04:32:20,13,07,1, 11.9,1,1, -1.378, 10252.070, 407.229, 52749.603 23/01/18,04:32:20,14,07,1, 11.9,1,1, -1.378, 10252.128, 407.187, 52749.580 23/01/18,04:32:20,15,07,1, 11.9,1,1, -1.378, 10252.161, 407.140, 52749.554 23/01/18,04:32:20,16,07,1, 11.9,1,1, -1.378, 10252.214, 407.119, 52749.571 23/01/18,04:32:20,17,07,1, 11.9,1,1, -1.378, 10252.242, 407.070, 52749.552 23/01/18,04:32:20,18,07,1, 11.9,1,1, -1.378, 10252.277, 407.010, 52749.510 23/01/18,04:32:20,19,07,1, 11.9,1,1, -1.378, 10252.319, 406.980, 52749.533 23/01/18,04:32:21,00,07,1, 11.8,1,1, -1.377, 10252.312, 406.980, 52749.533 23/01/18,04:32:21,01,07,1, 11.8,1,1, -1.377, 10252.392, 406.878, 52749.499 23/01/18,04:32:21,02,07,1, 11.8,1,1, -1.377, 10252.440, 406.843, 52749.461 23/01/18,04:32:21,03,07,1, 11.8,1,1, -1.377, 10252.486, 406.811, 52749.438 23/01/18,04:32:21,04,07,1, 11.8,1,1, -1.377, 10252.515, 406.773, 52749.441 23/01/18,04:32:21,05,07,1, 11.8,1,1, -1.377, 10252.542, 406.751, 52749.457 23/01/18,04:32:21,06,07,1, 11.8,1,1, -1.377, 10252.590, 406.703, 52749.412 23/01/18,04:32:21,07,07,1, 11.8,1,1, -1.377, 10252.621, 406.665, 52749.360 23/01/18,04:32:21,08,07,1, 11.8,1,1, -1.377, 10252.661, 406.662, 52749.424 23/01/18,04:32:21,09,07,1, 11.8,1,1, -1.377, 10252.687, 406.613, 52749.348 23/01/18,04:32:21,10,07,1, 11.8,1,1, -1.377, 10252.737, 406.567, 52749.399 23/01/18,04:32:21,11,07,1, 11.8,1,1, -1.377, 10252.766, 406.532, 52749.360 23/01/18,04:32:21,12,07,1, 11.8,1,1, -1.377, 10252.820, 406.492, 52749.345 23/01/18,04:32:21,13,07,1, 11.8,1,1, -1.377, 10252.852, 406.455, 52749.310 23/01/18,04:32:21,14,07,1, 11.8,1,1, -1.377, 10252.899, 406.417, 52749.315 23/01/18,04:32:21,15,07,1, 11.8,1,1, -1.377, 10252.934, 406.397, 52749.310 23/01/18,04:32:21,16,07,1, 11.8,1,1, -1.377, 10252.984, 406.356, 52749.275 23/01/18,04:32:21,17,07,1, 11.8,1,1, -1.377, 10252.992, 406.342, 52749.299 23/01/18,04:32:21,18,07,1, 11.8,1,1, -1.377, 10253.016, 406.296, 52749.288 23/01/18,04:32:21,19,07,1, 11.8,1,1, -1.377, 10253.069, 406.267, 52749.242 23/01/18,04:32:22,00,06,1, 11.9,1,1, -1.376, 10253.063, 406.267, 52749.242 23/01/18,04:32:22,01,06,1, 11.9,1,1, -1.376, 10253.155, 406.223, 52749.265 23/01/18,04:32:22,02,06,1, 11.9,1,1, -1.376, 10253.186, 406.192, 52749.240 23/01/18,04:32:22,03,06,1, 11.9,1,1, -1.376, 10253.229, 406.142, 52749.237 23/01/18,04:32:22,04,06,1, 11.9,1,1, -1.376, 10253.277, 406.131, 52749.185 23/01/18,04:32:22,05,06,1, 11.9,1,1, -1.376, 10253.300, 406.104, 52749.223 23/01/18,04:32:22,06,06,1, 11.9,1,1, -1.376, 10253.348, 406.080, 52749.192 23/01/18,04:32:22,07,06,1, 11.9,1,1, -1.376, 10253.368, 406.045, 52749.193 23/01/18,04:32:22,08,06,1, 11.9,1,1, -1.376, 10253.394, 406.020, 52749.177 23/01/18,04:32:22,09,06,1, 11.9,1,1, -1.376, 10253.440, 406.004, 52749.155 23/01/18,04:32:22,10,06,1, 11.9,1,1, -1.376, 10253.481, 405.950, 52749.157 23/01/18,04:32:22,11,06,1, 11.9,1,1, -1.376, 10253.512, 405.929, 52749.172 23/01/18,04:32:22,12,06,1, 11.9,1,1, -1.376, 10253.530, 405.901, 52749.154 23/01/18,04:32:22,13,06,1, 11.9,1,1, -1.376, 10253.575, 405.888, 52749.164 23/01/18,04:32:22,14,06,1, 11.9,1,1, -1.376, 10253.604, 405.877, 52749.145 23/01/18,04:32:22,15,06,1, 11.9,1,1, -1.376, 10253.668, 405.844, 52749.159 23/01/18,04:32:22,16,06,1, 11.9,1,1, -1.376, 10253.689, 405.785, 52749.116 23/01/18,04:32:22,17,06,1, 11.9,1,1, -1.376, 10253.706, 405.772, 52749.119 23/01/18,04:32:22,18,06,1, 11.9,1,1, -1.376, 10253.750, 405.736, 52749.125 23/01/18,04:32:22,19,06,1, 11.9,1,1, -1.376, 10253.812, 405.706, 52748.973 23/01/18,04:32:23,00,06,1, 11.9,1,1, -1.374, 10253.806, 405.706, 52748.973 23/01/18,04:32:23,01,06,1, 11.9,1,1, -1.374, 10253.823, 405.669, 52749.081 23/01/18,04:32:23,02,06,1, 11.9,1,1, -1.374, 10253.870, 405.625, 52749.065 23/01/18,04:32:23,03,06,1, 11.9,1,1, -1.374, 10253.898, 405.587, 52749.063 23/01/18,04:32:23,04,06,1, 11.9,1,1, -1.374, 10253.912, 405.549, 52749.021 23/01/18,04:32:23,05,06,1, 11.9,1,1, -1.374, 10253.953, 405.534, 52749.001 23/01/18,04:32:23,06,06,1, 11.9,1,1, -1.374, 10253.969, 405.492, 52748.986 23/01/18,04:32:23,07,06,1, 11.9,1,1, -1.374, 10253.996, 405.445, 52748.973 23/01/18,04:32:23,08,06,1, 11.9,1,1, -1.374, 10254.027, 405.424, 52748.989 23/01/18,04:32:23,09,06,1, 11.9,1,1, -1.374, 10254.033, 405.370, 52748.974 23/01/18,04:32:23,10,06,1, 11.9,1,1, -1.374, 10254.097, 405.330, 52748.950 23/01/18,04:32:23,11,06,1, 11.9,1,1, -1.374, 10254.137, 405.283, 52748.975 23/01/18,04:32:23,12,06,1, 11.9,1,1, -1.374, 10254.169, 405.268, 52748.921 23/01/18,04:32:23,13,06,1, 11.9,1,1, -1.374, 10254.166, 405.226, 52748.897 23/01/18,04:32:23,14,06,1, 11.9,1,1, -1.374, 10254.209, 405.169, 52748.910 23/01/18,04:32:23,15,06,1, 11.9,1,1, -1.374, 10254.213, 405.147, 52748.904 23/01/18,04:32:23,16,06,1, 11.9,1,1, -1.374, 10254.227, 405.094, 52748.903 23/01/18,04:32:23,17,06,1, 11.9,1,1, -1.374, 10254.274, 405.054, 52748.883 23/01/18,04:32:23,18,06,1, 11.9,1,1, -1.374, 10254.286, 405.024, 52748.829 23/01/18,04:32:23,19,06,1, 11.9,1,1, -1.374, 10254.308, 404.990, 52748.852 23/01/18,04:32:24,00,06,1, 11.8,1,1, -1.377, 10254.307, 404.990, 52748.852 23/01/18,04:32:24,01,06,1, 11.8,1,1, -1.377, 10254.361, 404.887, 52748.817 23/01/18,04:32:24,02,06,1, 11.8,1,1, -1.377, 10254.358, 404.863, 52748.810 23/01/18,04:32:24,03,06,1, 11.8,1,1, -1.377, 10254.418, 404.803, 52748.786 23/01/18,04:32:24,04,06,1, 11.8,1,1, -1.377, 10254.424, 404.746, 52748.763 23/01/18,04:32:24,05,06,1, 11.8,1,1, -1.377, 10254.418, 404.719, 52748.800 23/01/18,04:32:24,06,06,1, 11.8,1,1, -1.377, 10254.474, 404.656, 52748.722 23/01/18,04:32:24,07,06,1, 11.8,1,1, -1.377, 10254.484, 404.591, 52748.727 23/01/18,04:32:24,08,06,1, 11.8,1,1, -1.377, 10254.482, 404.590, 52748.711 23/01/18,04:32:24,09,06,1, 11.8,1,1, -1.377, 10254.508, 404.523, 52748.669 23/01/18,04:32:24,10,06,1, 11.8,1,1, -1.377, 10254.545, 404.513, 52748.697 23/01/18,04:32:24,11,06,1, 11.8,1,1, -1.377, 10254.555, 404.450, 52748.684 23/01/18,04:32:24,12,06,1, 11.8,1,1, -1.377, 10254.564, 404.435, 52748.675 23/01/18,04:32:24,13,06,1, 11.8,1,1, -1.377, 10254.588, 404.395, 52748.612 23/01/18,04:32:24,14,06,1, 11.8,1,1, -1.377, 10254.610, 404.354, 52748.645 23/01/18,04:32:24,15,06,1, 11.8,1,1, -1.377, 10254.625, 404.339, 52748.631 23/01/18,04:32:24,16,06,1, 11.8,1,1, -1.377, 10254.665, 404.286, 52748.641 23/01/18,04:32:24,17,06,1, 11.8,1,1, -1.377, 10254.654, 404.267, 52748.623 23/01/18,04:32:24,18,06,1, 11.8,1,1, -1.377, 10254.682, 404.228, 52748.603 23/01/18,04:32:24,19,06,1, 11.8,1,1, -1.377, 10254.717, 404.168, 52748.591 23/01/18,04:32:25,00,06,1, 11.9,1,1, -1.376, 10254.716, 404.168, 52748.591 23/01/18,04:32:25,01,06,1, 11.9,1,1, -1.376, 10254.736, 404.114, 52748.564 23/01/18,04:32:25,02,06,1, 11.9,1,1, -1.376, 10254.763, 404.042, 52748.498 23/01/18,04:32:25,03,06,1, 11.9,1,1, -1.376, 10254.784, 404.011, 52748.529 23/01/18,04:32:25,04,06,1, 11.9,1,1, -1.376, 10254.808, 403.948, 52748.494 23/01/18,04:32:25,05,06,1, 11.9,1,1, -1.376, 10254.843, 403.911, 52748.471 23/01/18,04:32:25,06,06,1, 11.9,1,1, -1.376, 10254.849, 403.878, 52748.438 23/01/18,04:32:25,07,06,1, 11.9,1,1, -1.376, 10254.904, 403.823, 52748.427 23/01/18,04:32:25,08,06,1, 11.9,1,1, -1.376, 10254.906, 403.785, 52748.434 23/01/18,04:32:25,09,06,1, 11.9,1,1, -1.376, 10254.918, 403.754, 52748.404 23/01/18,04:32:25,10,06,1, 11.9,1,1, -1.376, 10254.946, 403.693, 52748.406 23/01/18,04:32:25,11,06,1, 11.9,1,1, -1.376, 10254.965, 403.686, 52748.410 23/01/18,04:32:25,12,06,1, 11.9,1,1, -1.376, 10254.980, 403.614, 52748.396 23/01/18,04:32:25,13,06,1, 11.9,1,1, -1.376, 10254.993, 403.554, 52748.383 23/01/18,04:32:25,14,06,1, 11.9,1,1, -1.376, 10255.012, 403.541, 52748.360 23/01/18,04:32:25,15,06,1, 11.9,1,1, -1.376, 10255.035, 403.468, 52748.314 23/01/18,04:32:25,16,06,1, 11.9,1,1, -1.376, 10255.056, 403.460, 52748.325 23/01/18,04:32:25,17,06,1, 11.9,1,1, -1.376, 10255.075, 403.414, 52748.285 23/01/18,04:32:25,18,06,1, 11.9,1,1, -1.376, 10255.091, 403.378, 52748.306 23/01/18,04:32:25,19,06,1, 11.9,1,1, -1.376, 10255.093, 403.337, 52748.442 23/01/18,04:32:26,00,06,1, 11.8,1,1, -1.378, 10255.091, 403.337, 52748.442 23/01/18,04:32:26,01,06,1, 11.8,1,1, -1.378, 10255.120, 403.276, 52748.181 23/01/18,04:32:26,02,06,1, 11.8,1,1, -1.378, 10255.148, 403.221, 52748.213 23/01/18,04:32:26,03,06,1, 11.8,1,1, -1.378, 10255.147, 403.177, 52748.169 23/01/18,04:32:26,04,06,1, 11.8,1,1, -1.378, 10255.179, 403.124, 52748.206 23/01/18,04:32:26,05,06,1, 11.8,1,1, -1.378, 10255.176, 403.100, 52748.183 23/01/18,04:32:26,06,06,1, 11.8,1,1, -1.378, 10255.227, 403.029, 52748.151 23/01/18,04:32:26,07,06,1, 11.8,1,1, -1.378, 10255.252, 403.003, 52748.075 23/01/18,04:32:26,08,06,1, 11.8,1,1, -1.378, 10255.240, 402.963, 52748.108 23/01/18,04:32:26,09,06,1, 11.8,1,1, -1.378, 10255.277, 402.935, 52748.018 23/01/18,04:32:26,10,06,1, 11.8,1,1, -1.378, 10255.290, 402.894, 52748.084 23/01/18,04:32:26,11,06,1, 11.8,1,1, -1.378, 10255.281, 402.858, 52748.061 23/01/18,04:32:26,12,06,1, 11.8,1,1, -1.378, 10255.315, 402.810, 52748.064 23/01/18,04:32:26,13,06,1, 11.8,1,1, -1.378, 10255.343, 402.768, 52748.072 23/01/18,04:32:26,14,06,1, 11.8,1,1, -1.378, 10255.368, 402.737, 52748.042 23/01/18,04:32:26,15,06,1, 11.8,1,1, -1.378, 10255.366, 402.698, 52748.062 23/01/18,04:32:26,16,06,1, 11.8,1,1, -1.378, 10255.405, 402.619, 52748.039 23/01/18,04:32:26,17,06,1, 11.8,1,1, -1.378, 10255.411, 402.562, 52748.019 23/01/18,04:32:26,18,06,1, 11.8,1,1, -1.378, 10255.432, 402.553, 52747.996 23/01/18,04:32:26,19,06,1, 11.8,1,1, -1.378, 10255.415, 402.520, 52747.972 23/01/18,04:32:27,00,06,1, 11.9,1,1, -1.380, 10255.408, 402.520, 52747.972 23/01/18,04:32:27,01,06,1, 11.9,1,1, -1.380, 10255.454, 402.420, 52747.966 23/01/18,04:32:27,02,06,1, 11.9,1,1, -1.380, 10255.458, 402.374, 52747.911 23/01/18,04:32:27,03,06,1, 11.9,1,1, -1.380, 10255.468, 402.350, 52747.922 23/01/18,04:32:27,04,06,1, 11.9,1,1, -1.380, 10255.497, 402.305, 52747.853 23/01/18,04:32:27,05,06,1, 11.9,1,1, -1.380, 10255.501, 402.268, 52747.845 23/01/18,04:32:27,06,06,1, 11.9,1,1, -1.380, 10255.520, 402.232, 52747.848 23/01/18,04:32:27,07,06,1, 11.9,1,1, -1.380, 10255.547, 402.175, 52747.819 23/01/18,04:32:27,08,06,1, 11.9,1,1, -1.380, 10255.546, 402.125, 52747.785 23/01/18,04:32:27,09,06,1, 11.9,1,1, -1.380, 10255.546, 402.146, 52747.784 23/01/18,04:32:27,10,06,1, 11.9,1,1, -1.380, 10255.577, 402.097, 52747.792 23/01/18,04:32:27,11,06,1, 11.9,1,1, -1.380, 10255.584, 402.077, 52747.787 23/01/18,04:32:27,12,06,1, 11.9,1,1, -1.380, 10255.601, 402.061, 52747.802 23/01/18,04:32:27,13,06,1, 11.9,1,1, -1.380, 10255.611, 402.055, 52747.746 23/01/18,04:32:27,14,06,1, 11.9,1,1, -1.380, 10255.625, 402.045, 52747.772 23/01/18,04:32:27,15,06,1, 11.9,1,1, -1.380, 10255.645, 401.994, 52747.781 23/01/18,04:32:27,16,06,1, 11.9,1,1, -1.380, 10255.628, 401.965, 52747.728 23/01/18,04:32:27,17,06,1, 11.9,1,1, -1.380, 10255.660, 401.966, 52747.747 23/01/18,04:32:27,18,06,1, 11.9,1,1, -1.380, 10255.679, 401.918, 52747.720 23/01/18,04:32:27,19,06,1, 11.9,1,1, -1.380, 10255.692, 401.935, 52747.740 23/01/18,04:32:28,00,06,1, 11.9,1,1, -1.378, 10255.692, 401.935, 52747.740 23/01/18,04:32:28,01,06,1, 11.9,1,1, -1.378, 10255.719, 401.877, 52747.438 23/01/18,04:32:28,02,06,1, 11.9,1,1, -1.378, 10255.707, 401.854, 52747.656 23/01/18,04:32:28,03,06,1, 11.9,1,1, -1.378, 10255.711, 401.831, 52747.696 23/01/18,04:32:28,04,06,1, 11.9,1,1, -1.378, 10255.733, 401.817, 52747.636 23/01/18,04:32:28,05,06,1, 11.9,1,1, -1.378, 10255.719, 401.786, 52747.639 23/01/18,04:32:28,06,06,1, 11.9,1,1, -1.378, 10255.739, 401.753, 52747.634 23/01/18,04:32:28,07,06,1, 11.9,1,1, -1.378, 10255.754, 401.759, 52747.632 23/01/18,04:32:28,08,06,1, 11.9,1,1, -1.378, 10255.728, 401.712, 52747.621 23/01/18,04:32:28,09,06,1, 11.9,1,1, -1.378, 10255.752, 401.680, 52747.605 23/01/18,04:32:28,10,06,1, 11.9,1,1, -1.378, 10255.751, 401.664, 52747.580 23/01/18,04:32:28,11,06,1, 11.9,1,1, -1.378, 10255.793, 401.643, 52747.619 23/01/18,04:32:28,12,06,1, 11.9,1,1, -1.378, 10255.778, 401.627, 52747.579 23/01/18,04:32:28,13,06,1, 11.9,1,1, -1.378, 10255.780, 401.588, 52747.546 23/01/18,04:32:28,14,06,1, 11.9,1,1, -1.378, 10255.755, 401.573, 52747.522 23/01/18,04:32:28,15,06,1, 11.9,1,1, -1.378, 10255.805, 401.522, 52747.525 23/01/18,04:32:28,16,06,1, 11.9,1,1, -1.378, 10255.803, 401.526, 52747.527 23/01/18,04:32:28,17,06,1, 11.9,1,1, -1.378, 10255.797, 401.488, 52747.500 23/01/18,04:32:28,18,06,1, 11.9,1,1, -1.378, 10255.820, 401.459, 52747.474 23/01/18,04:32:28,19,06,1, 11.9,1,1, -1.378, 10255.815, 401.433, 52747.486 23/01/18,04:32:29,00,06,1, 11.9,1,1, -1.379, 10255.809, 401.433, 52747.486 23/01/18,04:32:29,01,06,1, 11.9,1,1, -1.379, 10255.846, 401.357, 52747.414 23/01/18,04:32:29,02,06,1, 11.9,1,1, -1.379, 10255.847, 401.351, 52747.409 23/01/18,04:32:29,03,06,1, 11.9,1,1, -1.379, 10255.839, 401.327, 52747.415 23/01/18,04:32:29,04,06,1, 11.9,1,1, -1.379, 10255.872, 401.297, 52747.442 23/01/18,04:32:29,05,06,1, 11.9,1,1, -1.379, 10255.861, 401.266, 52747.367 23/01/18,04:32:29,06,06,1, 11.9,1,1, -1.379, 10255.863, 401.251, 52747.358 23/01/18,04:32:29,07,06,1, 11.9,1,1, -1.379, 10255.853, 401.206, 52747.391 23/01/18,04:32:29,08,06,1, 11.9,1,1, -1.379, 10255.860, 401.183, 52747.385 23/01/18,04:32:29,09,06,1, 11.9,1,1, -1.379, 10255.830, 401.161, 52747.419 23/01/18,04:32:29,10,06,1, 11.9,1,1, -1.379, 10255.869, 401.143, 52747.418 23/01/18,04:32:29,11,06,1, 11.9,1,1, -1.379, 10255.889, 401.118, 52747.384 23/01/18,04:32:29,12,06,1, 11.9,1,1, -1.379, 10255.861, 401.103, 52747.360 23/01/18,04:32:29,13,06,1, 11.9,1,1, -1.379, 10255.863, 401.087, 52747.370 23/01/18,04:32:29,14,06,1, 11.9,1,1, -1.379, 10255.877, 401.063, 52747.340 23/01/18,04:32:29,15,06,1, 11.9,1,1, -1.379, 10255.852, 401.005, 52747.354 23/01/18,04:32:29,16,06,1, 11.9,1,1, -1.379, 10255.841, 401.021, 52747.212 23/01/18,04:32:29,17,06,1, 11.9,1,1, -1.379, 10255.917, 400.986, 52747.369 23/01/18,04:32:29,18,06,1, 11.9,1,1, -1.379, 10255.886, 400.944, 52747.260 23/01/18,04:32:29,19,06,1, 11.9,1,1, -1.379, 10255.899, 400.934, 52747.273 23/01/18,04:32:30,00,06,1, 11.9,1,1, -1.376, 10255.892, 400.934, 52747.273 23/01/18,04:32:30,01,06,1, 11.9,1,1, -1.376, 10255.922, 400.891, 52747.312 23/01/18,04:32:30,02,06,1, 11.9,1,1, -1.376, 10255.934, 400.843, 52747.343 23/01/18,04:32:30,03,06,1, 11.9,1,1, -1.376, 10255.929, 400.827, 52747.304 23/01/18,04:32:30,04,06,1, 11.9,1,1, -1.376, 10255.931, 400.790, 52747.275 23/01/18,04:32:30,05,06,1, 11.9,1,1, -1.376, 10255.924, 400.768, 52747.272 23/01/18,04:32:30,06,06,1, 11.9,1,1, -1.376, 10255.902, 400.738, 52747.296 23/01/18,04:32:30,07,06,1, 11.9,1,1, -1.376, 10255.931, 400.707, 52747.094 23/01/18,04:32:30,08,06,1, 11.9,1,1, -1.376, 10255.906, 400.654, 52747.199 23/01/18,04:32:30,09,06,1, 11.9,1,1, -1.376, 10255.981, 400.612, 52747.198 23/01/18,04:32:30,10,06,1, 11.9,1,1, -1.376, 10255.927, 400.615, 52747.205 23/01/18,04:32:30,11,06,1, 11.9,1,1, -1.376, 10255.927, 400.590, 52747.212 23/01/18,04:32:30,12,06,1, 11.9,1,1, -1.376, 10255.936, 400.575, 52747.223 23/01/18,04:32:30,13,06,1, 11.9,1,1, -1.376, 10255.937, 400.556, 52747.254 23/01/18,04:32:30,14,06,1, 11.9,1,1, -1.376, 10255.942, 400.497, 52747.239 23/01/18,04:32:30,15,06,1, 11.9,1,1, -1.376, 10255.956, 400.499, 52747.255 23/01/18,04:32:30,16,06,1, 11.9,1,1, -1.376, 10255.972, 400.466, 52747.255 23/01/18,04:32:30,17,06,1, 11.9,1,1, -1.376, 10255.943, 400.435, 52747.239 23/01/18,04:32:30,18,06,1, 11.9,1,1, -1.376, 10255.956, 400.405, 52747.228 23/01/18,04:32:30,19,06,1, 11.9,1,1, -1.376, 10255.967, 400.350, 52747.253 23/01/18,04:32:31,00,06,1, 11.9,1,1, -1.376, 10255.959, 400.350, 52747.253 23/01/18,04:32:31,01,06,1, 11.9,1,1, -1.376, 10255.990, 400.284, 52747.224 23/01/18,04:32:31,02,06,1, 11.9,1,1, -1.376, 10256.014, 400.235, 52747.211 23/01/18,04:32:31,03,06,1, 11.9,1,1, -1.376, 10255.974, 400.220, 52747.188 23/01/18,04:32:31,04,06,1, 11.9,1,1, -1.376, 10255.980, 400.176, 52747.205 23/01/18,04:32:31,05,06,1, 11.9,1,1, -1.376, 10255.984, 400.152, 52747.186 23/01/18,04:32:31,06,06,1, 11.9,1,1, -1.376, 10255.967, 400.102, 52747.161 23/01/18,04:32:31,07,06,1, 11.9,1,1, -1.376, 10255.990, 400.083, 52747.155 23/01/18,04:32:31,08,06,1, 11.9,1,1, -1.376, 10255.989, 400.041, 52747.124 23/01/18,04:32:31,09,06,1, 11.9,1,1, -1.376, 10255.993, 400.002, 52747.104 23/01/18,04:32:31,10,06,1, 11.9,1,1, -1.376, 10256.008, 399.995, 52747.167 23/01/18,04:32:31,11,06,1, 11.9,1,1, -1.376, 10255.977, 399.974, 52747.138 23/01/18,04:32:31,12,06,1, 11.9,1,1, -1.376, 10256.009, 399.937, 52747.162 23/01/18,04:32:31,13,06,1, 11.9,1,1, -1.376, 10256.012, 399.903, 52747.160 23/01/18,04:32:31,14,06,1, 11.9,1,1, -1.376, 10256.011, 399.894, 52747.146 23/01/18,04:32:31,15,06,1, 11.9,1,1, -1.376, 10255.999, 399.865, 52747.156 23/01/18,04:32:31,16,06,1, 11.9,1,1, -1.376, 10256.014, 399.850, 52747.153 23/01/18,04:32:31,17,06,1, 11.9,1,1, -1.376, 10255.990, 399.796, 52747.171 23/01/18,04:32:31,18,06,1, 11.9,1,1, -1.376, 10255.998, 399.799, 52747.157 23/01/18,04:32:31,19,06,1, 11.9,1,1, -1.376, 10256.007, 399.764, 52747.143 23/01/18,04:32:32,00,06,1, 11.9,1,1, -1.375, 10256.001, 399.764, 52747.143 23/01/18,04:32:32,01,06,1, 11.9,1,1, -1.375, 10255.998, 399.741, 52747.146 23/01/18,04:32:32,02,06,1, 11.9,1,1, -1.375, 10255.969, 399.717, 52747.114 23/01/18,04:32:32,03,06,1, 11.9,1,1, -1.375, 10255.972, 399.687, 52747.185 23/01/18,04:32:32,04,06,1, 11.9,1,1, -1.375, 10255.968, 399.673, 52747.138 23/01/18,04:32:32,05,06,1, 11.9,1,1, -1.375, 10255.987, 399.656, 52747.170 23/01/18,04:32:32,06,06,1, 11.9,1,1, -1.375, 10255.956, 399.643, 52747.163 23/01/18,04:32:32,07,06,1, 11.9,1,1, -1.375, 10255.962, 399.651, 52747.194 23/01/18,04:32:32,08,06,1, 11.9,1,1, -1.375, 10255.956, 399.601, 52747.158 23/01/18,04:32:32,09,06,1, 11.9,1,1, -1.375, 10255.943, 399.588, 52747.161 23/01/18,04:32:32,10,06,1, 11.9,1,1, -1.375, 10255.965, 399.609, 52747.172 23/01/18,04:32:32,11,06,1, 11.9,1,1, -1.375, 10255.951, 399.573, 52747.179 23/01/18,04:32:32,12,06,1, 11.9,1,1, -1.375, 10255.955, 399.526, 52747.155 23/01/18,04:32:32,13,06,1, 11.9,1,1, -1.375, 10255.966, 399.499, 52747.208 23/01/18,04:32:32,14,06,1, 11.9,1,1, -1.375, 10255.964, 399.470, 52747.170 23/01/18,04:32:32,15,06,1, 11.9,1,1, -1.375, 10255.951, 399.471, 52747.191 23/01/18,04:32:32,16,06,1, 11.9,1,1, -1.375, 10255.969, 399.462, 52747.218 23/01/18,04:32:32,17,06,1, 11.9,1,1, -1.375, 10255.947, 399.420, 52747.018 23/01/18,04:32:32,18,06,1, 11.9,1,1, -1.375, 10255.951, 399.379, 52747.285 23/01/18,04:32:32,19,06,1, 11.9,1,1, -1.375, 10255.993, 399.367, 52747.190 23/01/18,04:32:33,00,06,1, 11.9,1,1, -1.377, 10255.992, 399.367, 52747.190 23/01/18,04:32:33,01,06,1, 11.9,1,1, -1.377, 10255.987, 399.313, 52747.209 23/01/18,04:32:33,02,06,1, 11.9,1,1, -1.377, 10255.992, 399.292, 52747.210 23/01/18,04:32:33,03,06,1, 11.9,1,1, -1.377, 10255.996, 399.262, 52747.353 23/01/18,04:32:33,04,06,1, 11.9,1,1, -1.377, 10255.989, 399.228, 52747.099 23/01/18,04:32:33,05,06,1, 11.9,1,1, -1.377, 10255.945, 399.218, 52747.178 23/01/18,04:32:33,06,06,1, 11.9,1,1, -1.377, 10255.976, 399.176, 52747.159 23/01/18,04:32:33,07,06,1, 11.9,1,1, -1.377, 10256.015, 399.178, 52746.988 23/01/18,04:32:33,08,06,1, 11.9,1,1, -1.377, 10256.008, 399.136, 52747.128 23/01/18,04:32:33,09,06,1, 11.9,1,1, -1.377, 10255.997, 399.091, 52747.125 23/01/18,04:32:33,10,06,1, 11.9,1,1, -1.377, 10256.020, 399.057, 52747.114 23/01/18,04:32:33,11,06,1, 11.9,1,1, -1.377, 10256.002, 399.048, 52747.145 23/01/18,04:32:33,12,06,1, 11.9,1,1, -1.377, 10256.009, 399.001, 52747.161 23/01/18,04:32:33,13,06,1, 11.9,1,1, -1.377, 10256.025, 398.991, 52747.169 23/01/18,04:32:33,14,06,1, 11.9,1,1, -1.377, 10256.051, 398.960, 52747.163 23/01/18,04:32:33,15,06,1, 11.9,1,1, -1.377, 10256.065, 398.923, 52747.161 23/01/18,04:32:33,16,06,1, 11.9,1,1, -1.377, 10256.048, 398.886, 52747.188 23/01/18,04:32:33,17,06,1, 11.9,1,1, -1.377, 10256.103, 398.843, 52747.177 23/01/18,04:32:33,18,06,1, 11.9,1,1, -1.377, 10256.095, 398.820, 52747.172 23/01/18,04:32:33,19,06,1, 11.9,1,1, -1.377, 10256.079, 398.802, 52747.142 23/01/18,04:32:34,00,06,1, 11.9,1,1, -1.376, 10256.076, 398.802, 52747.142 23/01/18,04:32:34,01,06,1, 11.9,1,1, -1.376, 10256.117, 398.723, 52747.114 23/01/18,04:32:34,02,06,1, 11.9,1,1, -1.376, 10256.077, 398.698, 52747.154 23/01/18,04:32:34,03,06,1, 11.9,1,1, -1.376, 10256.130, 398.671, 52747.166 23/01/18,04:32:34,04,06,1, 11.9,1,1, -1.376, 10256.121, 398.672, 52747.169 23/01/18,04:32:34,05,06,1, 11.9,1,1, -1.376, 10256.125, 398.643, 52747.166 23/01/18,04:32:34,06,06,1, 11.9,1,1, -1.376, 10256.147, 398.590, 52747.178 23/01/18,04:32:34,07,06,1, 11.9,1,1, -1.376, 10256.147, 398.574, 52747.210 23/01/18,04:32:34,08,06,1, 11.9,1,1, -1.376, 10256.139, 398.566, 52747.161 23/01/18,04:32:34,09,06,1, 11.9,1,1, -1.376, 10256.173, 398.551, 52747.206 23/01/18,04:32:34,10,06,1, 11.9,1,1, -1.376, 10256.188, 398.537, 52747.157 23/01/18,04:32:34,11,06,1, 11.9,1,1, -1.376, 10256.214, 398.502, 52747.329 23/01/18,04:32:34,12,06,1, 11.9,1,1, -1.376, 10256.183, 398.471, 52747.095 23/01/18,04:32:34,13,06,1, 11.9,1,1, -1.376, 10256.192, 398.475, 52747.188 23/01/18,04:32:34,14,06,1, 11.9,1,1, -1.376, 10256.209, 398.442, 52747.213 23/01/18,04:32:34,15,06,1, 11.9,1,1, -1.376, 10256.230, 398.404, 52747.181 23/01/18,04:32:34,16,06,1, 11.9,1,1, -1.376, 10256.244, 398.391, 52747.195 23/01/18,04:32:34,17,06,1, 11.9,1,1, -1.376, 10256.251, 398.349, 52747.141 23/01/18,04:32:34,18,06,1, 11.9,1,1, -1.376, 10256.283, 398.319, 52747.178 23/01/18,04:32:34,19,06,1, 11.9,1,1, -1.376, 10256.285, 398.324, 52747.174 23/01/18,04:32:35,00,06,1, 11.9,1,1, -1.378, 10256.284, 398.324, 52747.174 23/01/18,04:32:35,01,06,1, 11.9,1,1, -1.378, 10256.309, 398.246, 52747.155 23/01/18,04:32:35,02,06,1, 11.9,1,1, -1.378, 10256.336, 398.247, 52747.129 23/01/18,04:32:35,03,06,1, 11.9,1,1, -1.378, 10256.336, 398.193, 52747.127 23/01/18,04:32:35,04,06,1, 11.9,1,1, -1.378, 10256.334, 398.189, 52747.328 23/01/18,04:32:35,05,06,1, 11.9,1,1, -1.378, 10256.315, 398.180, 52747.151 23/01/18,04:32:35,06,06,1, 11.9,1,1, -1.378, 10256.361, 398.113, 52747.143 23/01/18,04:32:35,07,06,1, 11.9,1,1, -1.378, 10256.380, 398.092, 52747.128 23/01/18,04:32:35,08,06,1, 11.9,1,1, -1.378, 10256.367, 398.047, 52747.142 23/01/18,04:32:35,09,06,1, 11.9,1,1, -1.378, 10256.398, 398.050, 52747.094 23/01/18,04:32:35,10,06,1, 11.9,1,1, -1.378, 10256.398, 398.019, 52747.094 23/01/18,04:32:35,11,06,1, 11.9,1,1, -1.378, 10256.410, 397.999, 52747.083 23/01/18,04:32:35,12,06,1, 11.9,1,1, -1.378, 10256.417, 397.961, 52747.087 23/01/18,04:32:35,13,06,1, 11.9,1,1, -1.378, 10256.417, 397.911, 52747.098 23/01/18,04:32:35,14,06,1, 11.9,1,1, -1.378, 10256.450, 397.878, 52747.060 23/01/18,04:32:35,15,06,1, 11.9,1,1, -1.378, 10256.459, 397.879, 52747.040 23/01/18,04:32:35,16,06,1, 11.9,1,1, -1.378, 10256.462, 397.826, 52747.026 23/01/18,04:32:35,17,06,1, 11.9,1,1, -1.378, 10256.478, 397.800, 52747.032 23/01/18,04:32:35,18,06,1, 11.9,1,1, -1.378, 10256.498, 397.769, 52747.010 23/01/18,04:32:35,19,06,1, 11.9,1,1, -1.378, 10256.481, 397.755, 52747.008 23/01/18,04:32:36,00,06,1, 11.9,1,1, -1.375, 10256.476, 397.755, 52747.008 23/01/18,04:32:36,01,06,1, 11.9,1,1, -1.375, 10256.491, 397.691, 52746.997 23/01/18,04:32:36,02,06,1, 11.9,1,1, -1.375, 10256.513, 397.672, 52746.954 23/01/18,04:32:36,03,06,1, 11.9,1,1, -1.375, 10256.520, 397.644, 52747.037 23/01/18,04:32:36,04,06,1, 11.9,1,1, -1.375, 10256.521, 397.601, 52746.972 23/01/18,04:32:36,05,06,1, 11.9,1,1, -1.375, 10256.549, 397.605, 52746.852 23/01/18,04:32:36,06,06,1, 11.9,1,1, -1.375, 10256.533, 397.566, 52747.075 23/01/18,04:32:36,07,06,1, 11.9,1,1, -1.375, 10256.553, 397.553, 52747.029 23/01/18,04:32:36,08,06,1, 11.9,1,1, -1.375, 10256.545, 397.506, 52747.027 23/01/18,04:32:36,09,06,1, 11.9,1,1, -1.375, 10256.551, 397.498, 52746.993 23/01/18,04:32:36,10,06,1, 11.9,1,1, -1.375, 10256.589, 397.459, 52746.970 23/01/18,04:32:36,11,06,1, 11.9,1,1, -1.375, 10256.580, 397.404, 52746.931 23/01/18,04:32:36,12,06,1, 11.9,1,1, -1.375, 10256.603, 397.377, 52746.964 23/01/18,04:32:36,13,06,1, 11.9,1,1, -1.375, 10256.617, 397.344, 52746.944 23/01/18,04:32:36,14,06,1, 11.9,1,1, -1.375, 10256.640, 397.306, 52746.919 23/01/18,04:32:36,15,06,1, 11.9,1,1, -1.375, 10256.643, 397.276, 52746.918 23/01/18,04:32:36,16,06,1, 11.9,1,1, -1.375, 10256.652, 397.265, 52746.961 23/01/18,04:32:36,17,06,1, 11.9,1,1, -1.375, 10256.679, 397.231, 52746.932 23/01/18,04:32:36,18,06,1, 11.9,1,1, -1.375, 10256.675, 397.172, 52746.899 23/01/18,04:32:36,19,06,1, 11.9,1,1, -1.375, 10256.695, 397.162, 52746.902 23/01/18,04:32:37,00,06,1, 11.9,1,1, -1.375, 10256.693, 397.162, 52746.902 23/01/18,04:32:37,01,06,1, 11.9,1,1, -1.375, 10256.739, 397.114, 52746.908 23/01/18,04:32:37,02,06,1, 11.9,1,1, -1.375, 10256.756, 397.066, 52746.876 23/01/18,04:32:37,03,06,1, 11.9,1,1, -1.375, 10256.784, 397.049, 52746.887 23/01/18,04:32:37,04,06,1, 11.9,1,1, -1.375, 10256.806, 397.037, 52746.890 23/01/18,04:32:37,05,06,1, 11.9,1,1, -1.375, 10256.839, 396.980, 52746.682 23/01/18,04:32:37,06,06,1, 11.9,1,1, -1.375, 10256.808, 396.972, 52746.845 23/01/18,04:32:37,07,06,1, 11.9,1,1, -1.375, 10256.849, 396.958, 52746.913 23/01/18,04:32:37,08,06,1, 11.9,1,1, -1.375, 10256.884, 396.919, 52746.908 23/01/18,04:32:37,09,06,1, 11.9,1,1, -1.375, 10256.882, 396.883, 52746.853 23/01/18,04:32:37,10,06,1, 11.9,1,1, -1.375, 10256.928, 396.872, 52746.847 23/01/18,04:32:37,11,06,1, 11.9,1,1, -1.375, 10256.941, 396.849, 52746.874 23/01/18,04:32:37,12,06,1, 11.9,1,1, -1.375, 10256.979, 396.803, 52746.850 23/01/18,04:32:37,13,06,1, 11.9,1,1, -1.375, 10256.997, 396.789, 52746.839 23/01/18,04:32:37,14,06,1, 11.9,1,1, -1.375, 10257.025, 396.762, 52746.860 23/01/18,04:32:37,15,06,1, 11.9,1,1, -1.375, 10257.042, 396.737, 52746.878 23/01/18,04:32:37,16,06,1, 11.9,1,1, -1.375, 10257.052, 396.721, 52746.866 23/01/18,04:32:37,17,06,1, 11.9,1,1, -1.375, 10257.102, 396.669, 52746.846 23/01/18,04:32:37,18,06,1, 11.9,1,1, -1.375, 10257.122, 396.668, 52746.830 23/01/18,04:32:37,19,06,1, 11.9,1,1, -1.375, 10257.143, 396.672, 52746.832 23/01/18,04:32:38,00,06,1, 11.9,1,1, -1.375, 10257.136, 396.672, 52746.832 23/01/18,04:32:38,01,06,1, 11.9,1,1, -1.375, 10257.188, 396.586, 52746.844 23/01/18,04:32:38,02,06,1, 11.9,1,1, -1.375, 10257.207, 396.549, 52746.819 23/01/18,04:32:38,03,06,1, 11.9,1,1, -1.375, 10257.268, 396.526, 52746.852 23/01/18,04:32:38,04,06,1, 11.9,1,1, -1.375, 10257.246, 396.517, 52746.758 23/01/18,04:32:38,05,06,1, 11.9,1,1, -1.375, 10257.286, 396.473, 52746.829 23/01/18,04:32:38,06,06,1, 11.9,1,1, -1.375, 10257.315, 396.454, 52746.778 23/01/18,04:32:38,07,06,1, 11.9,1,1, -1.375, 10257.316, 396.422, 52746.794 23/01/18,04:32:38,08,06,1, 11.9,1,1, -1.375, 10257.339, 396.407, 52746.804 23/01/18,04:32:38,09,06,1, 11.9,1,1, -1.375, 10257.359, 396.380, 52746.787 23/01/18,04:32:38,10,06,1, 11.9,1,1, -1.375, 10257.384, 396.342, 52746.791 23/01/18,04:32:38,11,06,1, 11.9,1,1, -1.375, 10257.372, 396.303, 52746.893 23/01/18,04:32:38,12,06,1, 11.9,1,1, -1.375, 10257.462, 396.294, 52746.677 23/01/18,04:32:38,13,06,1, 11.9,1,1, -1.375, 10257.417, 396.255, 52746.637 23/01/18,04:32:38,14,06,1, 11.9,1,1, -1.375, 10257.453, 396.249, 52746.584 23/01/18,04:32:38,15,06,1, 11.9,1,1, -1.375, 10257.449, 396.260, 52746.750 23/01/18,04:32:38,16,06,1, 11.9,1,1, -1.375, 10257.460, 396.212, 52746.755 23/01/18,04:32:38,17,06,1, 11.9,1,1, -1.375, 10257.486, 396.175, 52746.742 23/01/18,04:32:38,18,06,1, 11.9,1,1, -1.375, 10257.527, 396.158, 52746.693 23/01/18,04:32:38,19,06,1, 11.9,1,1, -1.375, 10257.534, 396.154, 52746.724 23/01/18,04:32:39,00,06,1, 11.9,1,1, -1.378, 10257.528, 396.154, 52746.724 23/01/18,04:32:39,01,06,1, 11.9,1,1, -1.378, 10257.610, 396.084, 52746.841 23/01/18,04:32:39,02,06,1, 11.9,1,1, -1.378, 10257.606, 396.059, 52746.638 23/01/18,04:32:39,03,06,1, 11.9,1,1, -1.378, 10257.596, 396.061, 52746.691 23/01/18,04:32:39,04,06,1, 11.9,1,1, -1.378, 10257.634, 396.010, 52746.678 23/01/18,04:32:39,05,06,1, 11.9,1,1, -1.378, 10257.651, 395.994, 52746.708 23/01/18,04:32:39,06,06,1, 11.9,1,1, -1.378, 10257.675, 395.960, 52746.680 23/01/18,04:32:39,07,06,1, 11.9,1,1, -1.378, 10257.696, 395.933, 52746.654 23/01/18,04:32:39,08,06,1, 11.9,1,1, -1.378, 10257.745, 395.924, 52746.699 23/01/18,04:32:39,09,06,1, 11.9,1,1, -1.378, 10257.726, 395.893, 52746.707 23/01/18,04:32:39,10,06,1, 11.9,1,1, -1.378, 10257.757, 395.885, 52746.644 23/01/18,04:32:39,11,06,1, 11.9,1,1, -1.378, 10257.750, 395.864, 52746.640 23/01/18,04:32:39,12,06,1, 11.9,1,1, -1.378, 10257.783, 395.828, 52746.655 23/01/18,04:32:39,13,06,1, 11.9,1,1, -1.378, 10257.811, 395.839, 52746.631 23/01/18,04:32:39,14,06,1, 11.9,1,1, -1.378, 10257.840, 395.824, 52746.649 23/01/18,04:32:39,15,06,1, 11.9,1,1, -1.378, 10257.858, 395.761, 52746.604 23/01/18,04:32:39,16,06,1, 11.9,1,1, -1.378, 10257.881, 395.798, 52746.618 23/01/18,04:32:39,17,06,1, 11.9,1,1, -1.378, 10257.899, 395.778, 52746.626 23/01/18,04:32:39,18,06,1, 11.9,1,1, -1.378, 10257.912, 395.745, 52746.620 23/01/18,04:32:39,19,06,1, 11.9,1,1, -1.378, 10257.939, 395.751, 52746.644 23/01/18,04:32:40,00,06,1, 11.9,1,1, -1.376, 10257.937, 395.751, 52746.644 23/01/18,04:32:40,01,06,1, 11.9,1,1, -1.376, 10257.981, 395.710, 52746.636 23/01/18,04:32:40,02,06,1, 11.9,1,1, -1.376, 10258.006, 395.703, 52746.648 23/01/18,04:32:40,03,06,1, 11.9,1,1, -1.376, 10258.017, 395.709, 52746.678 23/01/18,04:32:40,04,06,1, 11.9,1,1, -1.376, 10258.059, 395.667, 52746.656 23/01/18,04:32:40,05,06,1, 11.9,1,1, -1.376, 10258.078, 395.649, 52746.552 23/01/18,04:32:40,06,06,1, 11.9,1,1, -1.376, 10258.091, 395.668, 52746.637 23/01/18,04:32:40,07,06,1, 11.9,1,1, -1.376, 10258.103, 395.663, 52746.691 23/01/18,04:32:40,08,06,1, 11.9,1,1, -1.376, 10258.120, 395.628, 52746.664 23/01/18,04:32:40,09,06,1, 11.9,1,1, -1.376, 10258.137, 395.606, 52746.644 23/01/18,04:32:40,10,06,1, 11.9,1,1, -1.376, 10258.157, 395.582, 52746.655 23/01/18,04:32:40,11,06,1, 11.9,1,1, -1.376, 10258.160, 395.572, 52746.667 23/01/18,04:32:40,12,06,1, 11.9,1,1, -1.376, 10258.178, 395.560, 52746.654 23/01/18,04:32:40,13,06,1, 11.9,1,1, -1.376, 10258.215, 395.536, 52746.656 23/01/18,04:32:40,14,06,1, 11.9,1,1, -1.376, 10258.226, 395.495, 52746.652 23/01/18,04:32:40,15,06,1, 11.9,1,1, -1.376, 10258.290, 395.528, 52746.461 23/01/18,04:32:40,16,06,1, 11.9,1,1, -1.376, 10258.272, 395.498, 52746.668 23/01/18,04:32:40,17,06,1, 11.9,1,1, -1.376, 10258.295, 395.508, 52746.757 23/01/18,04:32:40,18,06,1, 11.9,1,1, -1.376, 10258.302, 395.452, 52746.722 23/01/18,04:32:40,19,06,1, 11.9,1,1, -1.376, 10258.334, 395.442, 52746.711 23/01/18,04:32:41,00,06,1, 11.8,1,1, -1.383, 10258.329, 395.442, 52746.711 23/01/18,04:32:41,01,06,1, 11.8,1,1, -1.383, 10258.367, 395.429, 52746.739 23/01/18,04:32:41,02,06,1, 11.8,1,1, -1.383, 10258.387, 395.440, 52746.722 23/01/18,04:32:41,03,06,1, 11.8,1,1, -1.383, 10258.410, 395.388, 52746.700 23/01/18,04:32:41,04,06,1, 11.8,1,1, -1.383, 10258.408, 395.355, 52746.744 23/01/18,04:32:41,05,06,1, 11.8,1,1, -1.383, 10258.390, 395.380, 52746.825 23/01/18,04:32:41,06,06,1, 11.8,1,1, -1.383, 10258.448, 395.355, 52746.781 23/01/18,04:32:41,07,06,1, 11.8,1,1, -1.383, 10258.458, 395.315, 52746.762 23/01/18,04:32:41,08,06,1, 11.8,1,1, -1.383, 10258.488, 395.289, 52746.729 23/01/18,04:32:41,09,06,1, 11.8,1,1, -1.383, 10258.485, 395.294, 52746.715 23/01/18,04:32:41,10,06,1, 11.8,1,1, -1.383, 10258.547, 395.273, 52746.730 23/01/18,04:32:41,11,06,1, 11.8,1,1, -1.383, 10258.551, 395.240, 52746.752 23/01/18,04:32:41,12,06,1, 11.8,1,1, -1.383, 10258.566, 395.226, 52746.779 23/01/18,04:32:41,13,06,1, 11.8,1,1, -1.383, 10258.580, 395.205, 52746.747 23/01/18,04:32:41,14,06,1, 11.8,1,1, -1.383, 10258.596, 395.172, 52746.766 23/01/18,04:32:41,15,06,1, 11.8,1,1, -1.383, 10258.623, 395.194, 52746.753 23/01/18,04:32:41,16,06,1, 11.8,1,1, -1.383, 10258.626, 395.156, 52746.733 23/01/18,04:32:41,17,06,1, 11.8,1,1, -1.383, 10258.637, 395.123, 52746.720 23/01/18,04:32:41,18,06,1, 11.8,1,1, -1.383, 10258.650, 395.138, 52746.698 23/01/18,04:32:41,19,06,1, 11.8,1,1, -1.383, 10258.660, 395.110, 52746.721 23/01/18,04:32:42,00,06,1, 11.8,1,1, -1.379, 10258.654, 395.110, 52746.721 23/01/18,04:32:42,01,06,1, 11.8,1,1, -1.379, 10258.709, 395.047, 52746.715 23/01/18,04:32:42,02,06,1, 11.8,1,1, -1.379, 10258.704, 395.011, 52746.719 23/01/18,04:32:42,03,06,1, 11.8,1,1, -1.379, 10258.754, 395.010, 52746.728 23/01/18,04:32:42,04,06,1, 11.8,1,1, -1.379, 10258.752, 395.004, 52746.714 23/01/18,04:32:42,05,06,1, 11.8,1,1, -1.379, 10258.751, 394.956, 52746.734 23/01/18,04:32:42,06,06,1, 11.8,1,1, -1.379, 10258.754, 394.939, 52746.707 23/01/18,04:32:42,07,06,1, 11.8,1,1, -1.379, 10258.774, 394.936, 52746.684 23/01/18,04:32:42,08,06,1, 11.8,1,1, -1.379, 10258.783, 394.921, 52746.710 23/01/18,04:32:42,09,06,1, 11.8,1,1, -1.379, 10258.790, 394.894, 52746.704 23/01/18,04:32:42,10,06,1, 11.8,1,1, -1.379, 10258.821, 394.886, 52746.712 23/01/18,04:32:42,11,06,1, 11.8,1,1, -1.379, 10258.822, 394.880, 52746.716 23/01/18,04:32:42,12,06,1, 11.8,1,1, -1.379, 10258.832, 394.886, 52746.689 23/01/18,04:32:42,13,06,1, 11.8,1,1, -1.379, 10258.845, 394.871, 52746.701 23/01/18,04:32:42,14,06,1, 11.8,1,1, -1.379, 10258.852, 394.870, 52746.708 23/01/18,04:32:42,15,06,1, 11.8,1,1, -1.379, 10258.859, 394.850, 52746.721 23/01/18,04:32:42,16,06,1, 11.8,1,1, -1.379, 10258.856, 394.822, 52746.744 23/01/18,04:32:42,17,06,1, 11.8,1,1, -1.379, 10258.870, 394.801, 52746.742 23/01/18,04:32:42,18,06,1, 11.8,1,1, -1.379, 10258.884, 394.793, 52746.690 23/01/18,04:32:42,19,06,1, 11.8,1,1, -1.379, 10258.881, 394.799, 52746.726 23/01/18,04:32:43,00,07,1, 11.9,1,1, -1.378, 10258.880, 394.799, 52746.726 23/01/18,04:32:43,01,07,1, 11.9,1,1, -1.378, 10258.901, 394.794, 52746.789 23/01/18,04:32:43,02,07,1, 11.9,1,1, -1.378, 10258.918, 394.776, 52746.721 23/01/18,04:32:43,03,07,1, 11.9,1,1, -1.378, 10258.916, 394.752, 52746.736 23/01/18,04:32:43,04,07,1, 11.9,1,1, -1.378, 10258.966, 394.768, 52746.769 23/01/18,04:32:43,05,07,1, 11.9,1,1, -1.378, 10258.945, 394.749, 52746.733 23/01/18,04:32:43,06,07,1, 11.9,1,1, -1.378, 10258.966, 394.756, 52746.775 23/01/18,04:32:43,07,07,1, 11.9,1,1, -1.378, 10258.983, 394.737, 52746.760 23/01/18,04:32:43,08,07,1, 11.9,1,1, -1.378, 10258.987, 394.779, 52746.806 23/01/18,04:32:43,09,07,1, 11.9,1,1, -1.378, 10258.977, 394.724, 52746.782 23/01/18,04:32:43,10,07,1, 11.9,1,1, -1.378, 10259.008, 394.737, 52746.819 23/01/18,04:32:43,11,07,1, 11.9,1,1, -1.378, 10259.000, 394.732, 52746.809 23/01/18,04:32:43,12,07,1, 11.9,1,1, -1.378, 10259.012, 394.733, 52746.823 23/01/18,04:32:43,13,07,1, 11.9,1,1, -1.378, 10259.030, 394.685, 52746.849 23/01/18,04:32:43,14,07,1, 11.9,1,1, -1.378, 10259.026, 394.699, 52746.851 23/01/18,04:32:43,15,07,1, 11.9,1,1, -1.378, 10259.033, 394.735, 52746.863 23/01/18,04:32:43,16,07,1, 11.9,1,1, -1.378, 10259.052, 394.712, 52746.861 23/01/18,04:32:43,17,07,1, 11.9,1,1, -1.378, 10259.070, 394.692, 52746.847 23/01/18,04:32:43,18,07,1, 11.9,1,1, -1.378, 10259.056, 394.711, 52746.870 23/01/18,04:32:43,19,07,1, 11.9,1,1, -1.378, 10259.094, 394.702, 52746.872 23/01/18,04:32:44,00,06,1, 11.9,1,1, -1.377, 10259.088, 394.702, 52746.872 23/01/18,04:32:44,01,06,1, 11.9,1,1, -1.377, 10259.092, 394.697, 52746.903 23/01/18,04:32:44,02,06,1, 11.9,1,1, -1.377, 10259.106, 394.666, 52746.899 23/01/18,04:32:44,03,06,1, 11.9,1,1, -1.377, 10259.131, 394.675, 52746.912 23/01/18,04:32:44,04,06,1, 11.9,1,1, -1.377, 10259.135, 394.708, 52746.936 23/01/18,04:32:44,05,06,1, 11.9,1,1, -1.377, 10259.149, 394.694, 52746.940 23/01/18,04:32:44,06,06,1, 11.9,1,1, -1.377, 10259.171, 394.709, 52746.941 23/01/18,04:32:44,07,06,1, 11.9,1,1, -1.377, 10259.153, 394.685, 52746.970 23/01/18,04:32:44,08,06,1, 11.9,1,1, -1.377, 10259.179, 394.686, 52746.964 23/01/18,04:32:44,09,06,1, 11.9,1,1, -1.377, 10259.148, 394.707, 52747.020 23/01/18,04:32:44,10,06,1, 11.9,1,1, -1.377, 10259.167, 394.741, 52747.021 23/01/18,04:32:44,11,06,1, 11.9,1,1, -1.377, 10259.180, 394.740, 52747.048 23/01/18,04:32:44,12,06,1, 11.9,1,1, -1.377, 10259.202, 394.730, 52747.066 23/01/18,04:32:44,13,06,1, 11.9,1,1, -1.377, 10259.208, 394.753, 52747.096 23/01/18,04:32:44,14,06,1, 11.9,1,1, -1.377, 10259.219, 394.750, 52747.084 23/01/18,04:32:44,15,06,1, 11.9,1,1, -1.377, 10259.230, 394.749, 52747.121 23/01/18,04:32:44,16,06,1, 11.9,1,1, -1.377, 10259.252, 394.751, 52747.150 23/01/18,04:32:44,17,06,1, 11.9,1,1, -1.377, 10259.252, 394.780, 52747.165 23/01/18,04:32:44,18,06,1, 11.9,1,1, -1.377, 10259.277, 394.795, 52747.222 23/01/18,04:32:44,19,06,1, 11.9,1,1, -1.377, 10259.317, 394.817, 52747.198 23/01/18,04:32:45,00,06,1, 11.9,1,1, -1.377, 10259.314, 394.817, 52747.198 23/01/18,04:32:45,01,06,1, 11.9,1,1, -1.377, 10259.298, 394.786, 52747.215 23/01/18,04:32:45,02,06,1, 11.9,1,1, -1.377, 10259.300, 394.795, 52747.198 23/01/18,04:32:45,03,06,1, 11.9,1,1, -1.377, 10259.277, 394.783, 52747.247 23/01/18,04:32:45,04,06,1, 11.9,1,1, -1.377, 10259.304, 394.825, 52747.240 23/01/18,04:32:45,05,06,1, 11.9,1,1, -1.377, 10259.340, 394.794, 52747.235 23/01/18,04:32:45,06,06,1, 11.9,1,1, -1.377, 10259.372, 394.821, 52747.269 23/01/18,04:32:45,07,06,1, 11.9,1,1, -1.377, 10259.395, 394.803, 52747.293 23/01/18,04:32:45,08,06,1, 11.9,1,1, -1.377, 10259.396, 394.824, 52747.346 23/01/18,04:32:45,09,06,1, 11.9,1,1, -1.377, 10259.433, 394.784, 52747.328 23/01/18,04:32:45,10,06,1, 11.9,1,1, -1.377, 10259.418, 394.801, 52747.343 23/01/18,04:32:45,11,06,1, 11.9,1,1, -1.377, 10259.438, 394.795, 52747.315 23/01/18,04:32:45,12,06,1, 11.9,1,1, -1.377, 10259.473, 394.786, 52747.378 23/01/18,04:32:45,13,06,1, 11.9,1,1, -1.377, 10259.480, 394.799, 52747.343 23/01/18,04:32:45,14,06,1, 11.9,1,1, -1.377, 10259.493, 394.770, 52747.385 23/01/18,04:32:45,15,06,1, 11.9,1,1, -1.377, 10259.476, 394.756, 52747.371 23/01/18,04:32:45,16,06,1, 11.9,1,1, -1.377, 10259.508, 394.759, 52747.403 23/01/18,04:32:45,17,06,1, 11.9,1,1, -1.377, 10259.526, 394.782, 52747.398 23/01/18,04:32:45,18,06,1, 11.9,1,1, -1.377, 10259.546, 394.774, 52747.407 23/01/18,04:32:45,19,06,1, 11.9,1,1, -1.377, 10259.586, 394.755, 52747.463 23/01/18,04:32:46,00,06,1, 12.0,1,1, -1.376, 10259.581, 394.755, 52747.463 23/01/18,04:32:46,01,06,1, 12.0,1,1, -1.376, 10259.618, 394.738, 52747.444 23/01/18,04:32:46,02,06,1, 12.0,1,1, -1.376, 10259.646, 394.745, 52747.468 23/01/18,04:32:46,03,06,1, 12.0,1,1, -1.376, 10259.681, 394.768, 52747.489 23/01/18,04:32:46,04,06,1, 12.0,1,1, -1.376, 10259.704, 394.719, 52747.480 23/01/18,04:32:46,05,06,1, 12.0,1,1, -1.376, 10259.687, 394.715, 52747.456 23/01/18,04:32:46,06,06,1, 12.0,1,1, -1.376, 10259.717, 394.736, 52747.499 23/01/18,04:32:46,07,06,1, 12.0,1,1, -1.376, 10259.746, 394.718, 52747.508 23/01/18,04:32:46,08,06,1, 12.0,1,1, -1.376, 10259.761, 394.688, 52747.530 23/01/18,04:32:46,09,06,1, 12.0,1,1, -1.376, 10259.804, 394.710, 52747.551 23/01/18,04:32:46,10,06,1, 12.0,1,1, -1.376, 10259.804, 394.696, 52747.522 23/01/18,04:32:46,11,06,1, 12.0,1,1, -1.376, 10259.833, 394.653, 52747.537 23/01/18,04:32:46,12,06,1, 12.0,1,1, -1.376, 10259.844, 394.693, 52747.565 23/01/18,04:32:46,13,06,1, 12.0,1,1, -1.376, 10259.890, 394.679, 52747.573 23/01/18,04:32:46,14,06,1, 12.0,1,1, -1.376, 10259.899, 394.643, 52747.556 23/01/18,04:32:46,15,06,1, 12.0,1,1, -1.376, 10259.936, 394.612, 52747.567 23/01/18,04:32:46,16,06,1, 12.0,1,1, -1.376, 10259.955, 394.629, 52747.564 23/01/18,04:32:46,17,06,1, 12.0,1,1, -1.376, 10259.981, 394.598, 52747.588 23/01/18,04:32:46,18,06,1, 12.0,1,1, -1.376, 10259.991, 394.580, 52747.555 23/01/18,04:32:46,19,06,1, 12.0,1,1, -1.376, 10260.022, 394.556, 52747.571 23/01/18,04:32:47,00,06,1, 11.9,1,1, -1.377, 10260.015, 394.556, 52747.571 23/01/18,04:32:47,01,06,1, 11.9,1,1, -1.377, 10260.057, 394.505, 52747.597 23/01/18,04:32:47,02,06,1, 11.9,1,1, -1.377, 10260.073, 394.469, 52747.553 23/01/18,04:32:47,03,06,1, 11.9,1,1, -1.377, 10260.072, 394.469, 52747.569 23/01/18,04:32:47,04,06,1, 11.9,1,1, -1.377, 10260.105, 394.459, 52747.572 23/01/18,04:32:47,05,06,1, 11.9,1,1, -1.377, 10260.138, 394.414, 52747.581 23/01/18,04:32:47,06,06,1, 11.9,1,1, -1.377, 10260.168, 394.411, 52747.566 23/01/18,04:32:47,07,06,1, 11.9,1,1, -1.377, 10260.198, 394.375, 52747.569 23/01/18,04:32:47,08,06,1, 11.9,1,1, -1.377, 10260.231, 394.357, 52747.562 23/01/18,04:32:47,09,06,1, 11.9,1,1, -1.377, 10260.234, 394.345, 52747.581 23/01/18,04:32:47,10,06,1, 11.9,1,1, -1.377, 10260.273, 394.305, 52747.518 23/01/18,04:32:47,11,06,1, 11.9,1,1, -1.377, 10260.309, 394.307, 52747.524 23/01/18,04:32:47,12,06,1, 11.9,1,1, -1.377, 10260.312, 394.290, 52747.530 23/01/18,04:32:47,13,06,1, 11.9,1,1, -1.377, 10260.360, 394.256, 52747.509 23/01/18,04:32:47,14,06,1, 11.9,1,1, -1.377, 10260.378, 394.233, 52747.466 23/01/18,04:32:47,15,06,1, 11.9,1,1, -1.377, 10260.387, 394.209, 52747.520 23/01/18,04:32:47,16,06,1, 11.9,1,1, -1.377, 10260.423, 394.191, 52747.523 23/01/18,04:32:47,17,06,1, 11.9,1,1, -1.377, 10260.409, 394.164, 52747.511 23/01/18,04:32:47,18,06,1, 11.9,1,1, -1.377, 10260.455, 394.154, 52747.524 23/01/18,04:32:47,19,06,1, 11.9,1,1, -1.377, 10260.459, 394.121, 52747.526 23/01/18,04:32:48,00,07,1, 11.9,1,1, -1.379, 10260.457, 394.121, 52747.526 23/01/18,04:32:48,01,07,1, 11.9,1,1, -1.379, 10260.520, 394.099, 52747.541 23/01/18,04:32:48,02,07,1, 11.9,1,1, -1.379, 10260.546, 394.089, 52747.521 23/01/18,04:32:48,03,07,1, 11.9,1,1, -1.379, 10260.573, 394.072, 52747.517 23/01/18,04:32:48,04,07,1, 11.9,1,1, -1.379, 10260.576, 394.038, 52747.501 23/01/18,04:32:48,05,07,1, 11.9,1,1, -1.379, 10260.592, 394.022, 52747.473 23/01/18,04:32:48,06,07,1, 11.9,1,1, -1.379, 10260.628, 394.033, 52747.536 23/01/18,04:32:48,07,07,1, 11.9,1,1, -1.379, 10260.654, 394.000, 52747.514 23/01/18,04:32:48,08,07,1, 11.9,1,1, -1.379, 10260.665, 393.988, 52747.528 23/01/18,04:32:48,09,07,1, 11.9,1,1, -1.379, 10260.669, 393.953, 52747.513 23/01/18,04:32:48,10,07,1, 11.9,1,1, -1.379, 10260.727, 393.975, 52747.553 23/01/18,04:32:48,11,07,1, 11.9,1,1, -1.379, 10260.710, 393.967, 52747.553 23/01/18,04:32:48,12,07,1, 11.9,1,1, -1.379, 10260.772, 393.922, 52747.480 23/01/18,04:32:48,13,07,1, 11.9,1,1, -1.379, 10260.824, 393.906, 52747.443 23/01/18,04:32:48,14,07,1, 11.9,1,1, -1.379, 10260.805, 393.907, 52747.499 23/01/18,04:32:48,15,07,1, 11.9,1,1, -1.379, 10260.844, 393.901, 52747.494 23/01/18,04:32:48,16,07,1, 11.9,1,1, -1.379, 10260.852, 393.859, 52747.498 23/01/18,04:32:48,17,07,1, 11.9,1,1, -1.379, 10260.872, 393.836, 52747.452 23/01/18,04:32:48,18,07,1, 11.9,1,1, -1.379, 10260.904, 393.818, 52747.483 23/01/18,04:32:48,19,07,1, 11.9,1,1, -1.379, 10260.939, 393.804, 52747.440 23/01/18,04:32:49,00,07,1, 11.9,1,1, -1.379, 10260.932, 393.804, 52747.440 23/01/18,04:32:49,01,07,1, 11.9,1,1, -1.379, 10261.002, 393.790, 52747.481 23/01/18,04:32:49,02,07,1, 11.9,1,1, -1.379, 10261.012, 393.770, 52747.455 23/01/18,04:32:49,03,07,1, 11.9,1,1, -1.379, 10261.036, 393.729, 52747.452 23/01/18,04:32:49,04,07,1, 11.9,1,1, -1.379, 10261.081, 393.704, 52747.470 23/01/18,04:32:49,05,07,1, 11.9,1,1, -1.379, 10261.071, 393.697, 52747.448 23/01/18,04:32:49,06,07,1, 11.9,1,1, -1.379, 10261.112, 393.681, 52747.315 23/01/18,04:32:49,07,07,1, 11.9,1,1, -1.379, 10261.160, 393.624, 52747.438 23/01/18,04:32:49,08,07,1, 11.9,1,1, -1.379, 10261.182, 393.613, 52747.397 23/01/18,04:32:49,09,07,1, 11.9,1,1, -1.379, 10261.224, 393.567, 52747.408 23/01/18,04:32:49,10,07,1, 11.9,1,1, -1.379, 10261.221, 393.570, 52747.374 23/01/18,04:32:49,11,07,1, 11.9,1,1, -1.379, 10261.276, 393.520, 52747.397 23/01/18,04:32:49,12,07,1, 11.9,1,1, -1.379, 10261.277, 393.481, 52747.342 23/01/18,04:32:49,13,07,1, 11.9,1,1, -1.379, 10261.317, 393.464, 52747.203 23/01/18,04:32:49,14,07,1, 11.9,1,1, -1.379, 10261.342, 393.473, 52747.285 23/01/18,04:32:49,15,07,1, 11.9,1,1, -1.379, 10261.348, 393.431, 52747.320 23/01/18,04:32:49,16,07,1, 11.9,1,1, -1.379, 10261.344, 393.415, 52747.290 23/01/18,04:32:49,17,07,1, 11.9,1,1, -1.379, 10261.409, 393.359, 52747.298 23/01/18,04:32:49,18,07,1, 11.9,1,1, -1.379, 10261.398, 393.370, 52747.279 23/01/18,04:32:49,19,07,1, 11.9,1,1, -1.379, 10261.456, 393.328, 52747.289 23/01/18,04:32:50,00,06,1, 11.9,1,1, -1.379, 10261.450, 393.328, 52747.289 23/01/18,04:32:50,01,06,1, 11.9,1,1, -1.379, 10261.494, 393.323, 52747.266 23/01/18,04:32:50,02,06,1, 11.9,1,1, -1.379, 10261.532, 393.294, 52747.250 23/01/18,04:32:50,03,06,1, 11.9,1,1, -1.379, 10261.545, 393.268, 52747.219 23/01/18,04:32:50,04,06,1, 11.9,1,1, -1.379, 10261.567, 393.233, 52747.217 23/01/18,04:32:50,05,06,1, 11.9,1,1, -1.379, 10261.608, 393.219, 52747.231 23/01/18,04:32:50,06,06,1, 11.9,1,1, -1.379, 10261.612, 393.207, 52747.217 23/01/18,04:32:50,07,06,1, 11.9,1,1, -1.379, 10261.637, 393.167, 52747.219 23/01/18,04:32:50,08,06,1, 11.9,1,1, -1.379, 10261.671, 393.154, 52747.199 23/01/18,04:32:50,09,06,1, 11.9,1,1, -1.379, 10261.710, 393.109, 52747.211 23/01/18,04:32:50,10,06,1, 11.9,1,1, -1.379, 10261.712, 393.078, 52747.154 23/01/18,04:32:50,11,06,1, 11.9,1,1, -1.379, 10261.746, 393.065, 52747.141 23/01/18,04:32:50,12,06,1, 11.9,1,1, -1.379, 10261.747, 393.069, 52747.129 23/01/18,04:32:50,13,06,1, 11.9,1,1, -1.379, 10261.785, 393.044, 52747.116 23/01/18,04:32:50,14,06,1, 11.9,1,1, -1.379, 10261.824, 393.038, 52747.148 23/01/18,04:32:50,15,06,1, 11.9,1,1, -1.379, 10261.854, 393.020, 52747.151 23/01/18,04:32:50,16,06,1, 11.9,1,1, -1.379, 10261.873, 392.993, 52747.118 23/01/18,04:32:50,17,06,1, 11.9,1,1, -1.379, 10261.890, 392.984, 52747.106 23/01/18,04:32:50,18,06,1, 11.9,1,1, -1.379, 10261.928, 392.961, 52747.130 23/01/18,04:32:50,19,06,1, 11.9,1,1, -1.379, 10261.944, 392.932, 52747.103 23/01/18,04:32:51,00,07,1, 11.9,1,1, -1.376, 10261.942, 392.932, 52747.103 23/01/18,04:32:51,01,07,1, 11.9,1,1, -1.376, 10261.973, 392.934, 52747.098 23/01/18,04:32:51,02,07,1, 11.9,1,1, -1.376, 10262.018, 392.904, 52747.078 23/01/18,04:32:51,03,07,1, 11.9,1,1, -1.376, 10262.028, 392.902, 52747.120 23/01/18,04:32:51,04,07,1, 11.9,1,1, -1.376, 10262.045, 392.864, 52747.071 23/01/18,04:32:51,05,07,1, 11.9,1,1, -1.376, 10262.100, 392.858, 52747.100 23/01/18,04:32:51,06,07,1, 11.9,1,1, -1.376, 10262.115, 392.848, 52747.090 23/01/18,04:32:51,07,07,1, 11.9,1,1, -1.376, 10262.140, 392.843, 52747.068 23/01/18,04:32:51,08,07,1, 11.9,1,1, -1.376, 10262.153, 392.828, 52747.058 23/01/18,04:32:51,09,07,1, 11.9,1,1, -1.376, 10262.166, 392.812, 52747.042 23/01/18,04:32:51,10,07,1, 11.9,1,1, -1.376, 10262.178, 392.812, 52747.068 23/01/18,04:32:51,11,07,1, 11.9,1,1, -1.376, 10262.229, 392.800, 52747.066 23/01/18,04:32:51,12,07,1, 11.9,1,1, -1.376, 10262.245, 392.796, 52747.084 23/01/18,04:32:51,13,07,1, 11.9,1,1, -1.376, 10262.275, 392.805, 52747.068 23/01/18,04:32:51,14,07,1, 11.9,1,1, -1.376, 10262.293, 392.810, 52747.091 23/01/18,04:32:51,15,07,1, 11.9,1,1, -1.376, 10262.285, 392.780, 52747.129 23/01/18,04:32:51,16,07,1, 11.9,1,1, -1.376, 10262.307, 392.801, 52747.121 23/01/18,04:32:51,17,07,1, 11.9,1,1, -1.376, 10262.313, 392.821, 52747.111 23/01/18,04:32:51,18,07,1, 11.9,1,1, -1.376, 10262.335, 392.837, 52747.131 23/01/18,04:32:51,19,07,1, 11.9,1,1, -1.376, 10262.344, 392.823, 52747.126 23/01/18,04:32:52,00,06,1, 11.9,1,1, -1.380, 10262.343, 392.823, 52747.126 23/01/18,04:32:52,01,06,1, 11.9,1,1, -1.380, 10262.399, 392.849, 52747.153 23/01/18,04:32:52,02,06,1, 11.9,1,1, -1.380, 10262.436, 392.882, 52747.192 23/01/18,04:32:52,03,06,1, 11.9,1,1, -1.380, 10262.446, 392.875, 52747.189 23/01/18,04:32:52,04,06,1, 11.9,1,1, -1.380, 10262.454, 392.878, 52747.193 23/01/18,04:32:52,05,06,1, 11.9,1,1, -1.380, 10262.493, 392.912, 52747.213 23/01/18,04:32:52,06,06,1, 11.9,1,1, -1.380, 10262.498, 392.890, 52747.198 23/01/18,04:32:52,07,06,1, 11.9,1,1, -1.380, 10262.528, 392.920, 52747.218 23/01/18,04:32:52,08,06,1, 11.9,1,1, -1.380, 10262.537, 392.952, 52747.236 23/01/18,04:32:52,09,06,1, 11.9,1,1, -1.380, 10262.573, 392.943, 52747.279 23/01/18,04:32:52,10,06,1, 11.9,1,1, -1.380, 10262.603, 392.960, 52747.289 23/01/18,04:32:52,11,06,1, 11.9,1,1, -1.380, 10262.606, 392.949, 52747.308 23/01/18,04:32:52,12,06,1, 11.9,1,1, -1.380, 10262.630, 393.003, 52747.324 23/01/18,04:32:52,13,06,1, 11.9,1,1, -1.380, 10262.660, 392.994, 52747.311 23/01/18,04:32:52,14,06,1, 11.9,1,1, -1.380, 10262.652, 392.984, 52747.336 23/01/18,04:32:52,15,06,1, 11.9,1,1, -1.380, 10262.702, 393.003, 52747.322 23/01/18,04:32:52,16,06,1, 11.9,1,1, -1.380, 10262.709, 393.045, 52747.335 23/01/18,04:32:52,17,06,1, 11.9,1,1, -1.380, 10262.740, 393.032, 52747.354 23/01/18,04:32:52,18,06,1, 11.9,1,1, -1.380, 10262.748, 393.024, 52747.378 23/01/18,04:32:52,19,06,1, 11.9,1,1, -1.380, 10262.787, 393.051, 52747.359 23/01/18,04:32:53,00,06,1, 11.9,1,1, -1.380, 10262.785, 393.051, 52747.359 23/01/18,04:32:53,01,06,1, 11.9,1,1, -1.380, 10262.802, 393.065, 52747.386 23/01/18,04:32:53,02,06,1, 11.9,1,1, -1.380, 10262.830, 393.076, 52747.381 23/01/18,04:32:53,03,06,1, 11.9,1,1, -1.380, 10262.834, 393.055, 52747.400 23/01/18,04:32:53,04,06,1, 11.9,1,1, -1.380, 10262.840, 393.045, 52747.396 23/01/18,04:32:53,05,06,1, 11.9,1,1, -1.380, 10262.871, 393.062, 52747.414 23/01/18,04:32:53,06,06,1, 11.9,1,1, -1.380, 10262.908, 393.049, 52747.423 23/01/18,04:32:53,07,06,1, 11.9,1,1, -1.380, 10262.922, 393.048, 52747.452 23/01/18,04:32:53,08,06,1, 11.9,1,1, -1.380, 10262.943, 393.041, 52747.466 23/01/18,04:32:53,09,06,1, 11.9,1,1, -1.380, 10262.953, 393.042, 52747.489 23/01/18,04:32:53,10,06,1, 11.9,1,1, -1.380, 10262.978, 393.041, 52747.492 23/01/18,04:32:53,11,06,1, 11.9,1,1, -1.380, 10262.981, 393.064, 52747.444 23/01/18,04:32:53,12,06,1, 11.9,1,1, -1.380, 10263.010, 393.028, 52747.477 23/01/18,04:32:53,13,06,1, 11.9,1,1, -1.380, 10263.028, 393.006, 52747.471 23/01/18,04:32:53,14,06,1, 11.9,1,1, -1.380, 10263.050, 393.047, 52747.487 23/01/18,04:32:53,15,06,1, 11.9,1,1, -1.380, 10263.065, 393.055, 52747.452 23/01/18,04:32:53,16,06,1, 11.9,1,1, -1.380, 10263.086, 393.007, 52747.484 23/01/18,04:32:53,17,06,1, 11.9,1,1, -1.380, 10263.114, 393.016, 52747.463 23/01/18,04:32:53,18,06,1, 11.9,1,1, -1.380, 10263.110, 393.031, 52747.492 23/01/18,04:32:53,19,06,1, 11.9,1,1, -1.380, 10263.146, 393.041, 52747.493 23/01/18,04:32:54,00,06,1, 11.9,1,1, -1.381, 10263.144, 393.041, 52747.493 23/01/18,04:32:54,01,06,1, 11.9,1,1, -1.381, 10263.190, 393.013, 52747.510 23/01/18,04:32:54,02,06,1, 11.9,1,1, -1.381, 10263.217, 393.012, 52747.482 23/01/18,04:32:54,03,06,1, 11.9,1,1, -1.381, 10263.212, 393.031, 52747.534 23/01/18,04:32:54,04,06,1, 11.9,1,1, -1.381, 10263.241, 393.034, 52747.504 23/01/18,04:32:54,05,06,1, 11.9,1,1, -1.381, 10263.272, 392.995, 52747.535 23/01/18,04:32:54,06,06,1, 11.9,1,1, -1.381, 10263.277, 393.002, 52747.505 23/01/18,04:32:54,07,06,1, 11.9,1,1, -1.381, 10263.305, 393.002, 52747.495 23/01/18,04:32:54,08,06,1, 11.9,1,1, -1.381, 10263.320, 393.011, 52747.546 23/01/18,04:32:54,09,06,1, 11.9,1,1, -1.381, 10263.361, 392.999, 52747.565 23/01/18,04:32:54,10,06,1, 11.9,1,1, -1.381, 10263.375, 393.002, 52747.580 23/01/18,04:32:54,11,06,1, 11.9,1,1, -1.381, 10263.379, 392.988, 52747.526 23/01/18,04:32:54,12,06,1, 11.9,1,1, -1.381, 10263.388, 393.011, 52747.548 23/01/18,04:32:54,13,06,1, 11.9,1,1, -1.381, 10263.402, 392.995, 52747.397 23/01/18,04:32:54,14,06,1, 11.9,1,1, -1.381, 10263.477, 392.991, 52747.644 23/01/18,04:32:54,15,06,1, 11.9,1,1, -1.381, 10263.484, 392.976, 52747.596 23/01/18,04:32:54,16,06,1, 11.9,1,1, -1.381, 10263.493, 392.975, 52747.570 23/01/18,04:32:54,17,06,1, 11.9,1,1, -1.381, 10263.510, 392.958, 52747.627 23/01/18,04:32:54,18,06,1, 11.9,1,1, -1.381, 10263.528, 392.946, 52747.593 23/01/18,04:32:54,19,06,1, 11.9,1,1, -1.381, 10263.526, 392.976, 52747.608 23/01/18,04:32:55,00,06,1, 11.9,1,1, -1.382, 10263.519, 392.976, 52747.608 23/01/18,04:32:55,01,06,1, 11.9,1,1, -1.382, 10263.574, 392.984, 52747.652 23/01/18,04:32:55,02,06,1, 11.9,1,1, -1.382, 10263.604, 392.995, 52747.659 23/01/18,04:32:55,03,06,1, 11.9,1,1, -1.382, 10263.623, 392.977, 52747.629 23/01/18,04:32:55,04,06,1, 11.9,1,1, -1.382, 10263.655, 392.996, 52747.644 23/01/18,04:32:55,05,06,1, 11.9,1,1, -1.382, 10263.666, 393.001, 52747.650 23/01/18,04:32:55,06,06,1, 11.9,1,1, -1.382, 10263.720, 392.992, 52747.645 23/01/18,04:32:55,07,06,1, 11.9,1,1, -1.382, 10263.682, 392.994, 52747.632 23/01/18,04:32:55,08,06,1, 11.9,1,1, -1.382, 10263.730, 393.003, 52747.674 23/01/18,04:32:55,09,06,1, 11.9,1,1, -1.382, 10263.730, 393.002, 52747.641 23/01/18,04:32:55,10,06,1, 11.9,1,1, -1.382, 10263.746, 392.964, 52747.649 23/01/18,04:32:55,11,06,1, 11.9,1,1, -1.382, 10263.762, 392.984, 52747.656 23/01/18,04:32:55,12,06,1, 11.9,1,1, -1.382, 10263.782, 393.008, 52747.600 23/01/18,04:32:55,13,06,1, 11.9,1,1, -1.382, 10263.815, 393.009, 52747.617 23/01/18,04:32:55,14,06,1, 11.9,1,1, -1.382, 10263.817, 393.030, 52747.656 23/01/18,04:32:55,15,06,1, 11.9,1,1, -1.382, 10263.832, 393.008, 52747.652 23/01/18,04:32:55,16,06,1, 11.9,1,1, -1.382, 10263.850, 392.997, 52747.627 23/01/18,04:32:55,17,06,1, 11.9,1,1, -1.382, 10263.867, 393.022, 52747.643 23/01/18,04:32:55,18,06,1, 11.9,1,1, -1.382, 10263.860, 393.037, 52747.654 23/01/18,04:32:55,19,06,1, 11.9,1,1, -1.382, 10263.888, 393.043, 52747.677 23/01/18,04:32:56,00,06,1, 11.8,1,1, -1.381, 10263.886, 393.043, 52747.677 23/01/18,04:32:56,01,06,1, 11.8,1,1, -1.381, 10263.891, 393.052, 52747.667 23/01/18,04:32:56,02,06,1, 11.8,1,1, -1.381, 10263.935, 393.075, 52747.656 23/01/18,04:32:56,03,06,1, 11.8,1,1, -1.381, 10263.939, 393.095, 52747.672 23/01/18,04:32:56,04,06,1, 11.8,1,1, -1.381, 10263.984, 393.090, 52747.685 23/01/18,04:32:56,05,06,1, 11.8,1,1, -1.381, 10263.966, 393.078, 52747.648 23/01/18,04:32:56,06,06,1, 11.8,1,1, -1.381, 10263.998, 393.091, 52747.700 23/01/18,04:32:56,07,06,1, 11.8,1,1, -1.381, 10263.997, 393.110, 52747.676 23/01/18,04:32:56,08,06,1, 11.8,1,1, -1.381, 10264.020, 393.114, 52747.659 23/01/18,04:32:56,09,06,1, 11.8,1,1, -1.381, 10264.049, 393.117, 52747.692 23/01/18,04:32:56,10,06,1, 11.8,1,1, -1.381, 10264.035, 393.103, 52747.660 23/01/18,04:32:56,11,06,1, 11.8,1,1, -1.381, 10264.089, 393.119, 52747.677 23/01/18,04:32:56,12,06,1, 11.8,1,1, -1.381, 10264.104, 393.122, 52747.687 23/01/18,04:32:56,13,06,1, 11.8,1,1, -1.381, 10264.110, 393.142, 52747.692 23/01/18,04:32:56,14,06,1, 11.8,1,1, -1.381, 10264.120, 393.135, 52747.685 23/01/18,04:32:56,15,06,1, 11.8,1,1, -1.381, 10264.147, 393.141, 52747.692 23/01/18,04:32:56,16,06,1, 11.8,1,1, -1.381, 10264.158, 393.147, 52747.696 23/01/18,04:32:56,17,06,1, 11.8,1,1, -1.381, 10264.179, 393.157, 52747.718 23/01/18,04:32:56,18,06,1, 11.8,1,1, -1.381, 10264.172, 393.183, 52747.703 23/01/18,04:32:56,19,06,1, 11.8,1,1, -1.381, 10264.187, 393.176, 52747.704 23/01/18,04:32:57,00,06,1, 11.9,1,1, -1.382, 10264.179, 393.176, 52747.704 23/01/18,04:32:57,01,06,1, 11.9,1,1, -1.382, 10264.226, 393.176, 52747.702 23/01/18,04:32:57,02,06,1, 11.9,1,1, -1.382, 10264.256, 393.199, 52747.776 23/01/18,04:32:57,03,06,1, 11.9,1,1, -1.382, 10264.268, 393.206, 52747.793 23/01/18,04:32:57,04,06,1, 11.9,1,1, -1.382, 10264.277, 393.215, 52747.807 23/01/18,04:32:57,05,06,1, 11.9,1,1, -1.382, 10264.319, 393.197, 52747.819 23/01/18,04:32:57,06,06,1, 11.9,1,1, -1.382, 10264.342, 393.180, 52747.788 23/01/18,04:32:57,07,06,1, 11.9,1,1, -1.382, 10264.354, 393.171, 52747.812 23/01/18,04:32:57,08,06,1, 11.9,1,1, -1.382, 10264.381, 393.181, 52747.807 23/01/18,04:32:57,09,06,1, 11.9,1,1, -1.382, 10264.351, 393.190, 52747.771 23/01/18,04:32:57,10,06,1, 11.9,1,1, -1.382, 10264.395, 393.164, 52747.778 23/01/18,04:32:57,11,06,1, 11.9,1,1, -1.382, 10264.407, 393.172, 52747.764 23/01/18,04:32:57,12,06,1, 11.9,1,1, -1.382, 10264.445, 393.174, 52747.800 23/01/18,04:32:57,13,06,1, 11.9,1,1, -1.382, 10264.461, 393.176, 52747.783 23/01/18,04:32:57,14,06,1, 11.9,1,1, -1.382, 10264.458, 393.176, 52747.774 23/01/18,04:32:57,15,06,1, 11.9,1,1, -1.382, 10264.501, 393.175, 52747.803 23/01/18,04:32:57,16,06,1, 11.9,1,1, -1.382, 10264.520, 393.171, 52747.786 23/01/18,04:32:57,17,06,1, 11.9,1,1, -1.382, 10264.554, 393.179, 52747.785 23/01/18,04:32:57,18,06,1, 11.9,1,1, -1.382, 10264.551, 393.163, 52747.778 23/01/18,04:32:57,19,06,1, 11.9,1,1, -1.382, 10264.579, 393.153, 52747.757 23/01/18,04:32:58,00,06,1, 11.8,1,1, -1.379, 10264.579, 393.153, 52747.757 23/01/18,04:32:58,01,06,1, 11.8,1,1, -1.379, 10264.602, 393.154, 52747.734 23/01/18,04:32:58,02,06,1, 11.8,1,1, -1.379, 10264.632, 393.151, 52747.697 23/01/18,04:32:58,03,06,1, 11.8,1,1, -1.379, 10264.663, 393.146, 52747.739 23/01/18,04:32:58,04,06,1, 11.8,1,1, -1.379, 10264.683, 393.136, 52747.734 23/01/18,04:32:58,05,06,1, 11.8,1,1, -1.379, 10264.688, 393.144, 52747.708 23/01/18,04:32:58,06,06,1, 11.8,1,1, -1.379, 10264.734, 393.151, 52747.695 23/01/18,04:32:58,07,06,1, 11.8,1,1, -1.379, 10264.740, 393.109, 52747.721 23/01/18,04:32:58,08,06,1, 11.8,1,1, -1.379, 10264.762, 393.104, 52747.715 23/01/18,04:32:58,09,06,1, 11.8,1,1, -1.379, 10264.780, 393.097, 52747.735 23/01/18,04:32:58,10,06,1, 11.8,1,1, -1.379, 10264.804, 393.078, 52747.731 23/01/18,04:32:58,11,06,1, 11.8,1,1, -1.379, 10264.825, 393.071, 52747.703 23/01/18,04:32:58,12,06,1, 11.8,1,1, -1.379, 10264.847, 393.042, 52747.705 23/01/18,04:32:58,13,06,1, 11.8,1,1, -1.379, 10264.854, 393.052, 52747.638 23/01/18,04:32:58,14,06,1, 11.8,1,1, -1.379, 10264.876, 393.028, 52747.661 23/01/18,04:32:58,15,06,1, 11.8,1,1, -1.379, 10264.886, 393.020, 52747.658 23/01/18,04:32:58,16,06,1, 11.8,1,1, -1.379, 10264.884, 392.991, 52747.663 23/01/18,04:32:58,17,06,1, 11.8,1,1, -1.379, 10264.939, 392.999, 52747.651 23/01/18,04:32:58,18,06,1, 11.8,1,1, -1.379, 10264.939, 392.982, 52747.657 23/01/18,04:32:58,19,06,1, 11.8,1,1, -1.379, 10264.974, 392.974, 52747.634 23/01/18,04:32:59,00,06,1, 11.9,1,1, -1.377, 10264.971, 392.974, 52747.634 23/01/18,04:32:59,01,06,1, 11.9,1,1, -1.377, 10265.018, 392.949, 52747.614 23/01/18,04:32:59,02,06,1, 11.9,1,1, -1.377, 10265.030, 392.923, 52747.601 23/01/18,04:32:59,03,06,1, 11.9,1,1, -1.377, 10265.051, 392.896, 52747.591 23/01/18,04:32:59,04,06,1, 11.9,1,1, -1.377, 10265.079, 392.917, 52747.636 23/01/18,04:32:59,05,06,1, 11.9,1,1, -1.377, 10265.101, 392.899, 52747.569 23/01/18,04:32:59,06,06,1, 11.9,1,1, -1.377, 10265.140, 392.895, 52747.607 23/01/18,04:32:59,07,06,1, 11.9,1,1, -1.377, 10265.152, 392.872, 52747.551 23/01/18,04:32:59,08,06,1, 11.9,1,1, -1.377, 10265.193, 392.867, 52747.576 23/01/18,04:32:59,09,06,1, 11.9,1,1, -1.377, 10265.201, 392.844, 52747.557 23/01/18,04:32:59,10,06,1, 11.9,1,1, -1.377, 10265.238, 392.888, 52747.613 23/01/18,04:32:59,11,06,1, 11.9,1,1, -1.377, 10265.270, 392.844, 52747.563 23/01/18,04:32:59,12,06,1, 11.9,1,1, -1.377, 10265.257, 392.864, 52747.570 23/01/18,04:32:59,13,06,1, 11.9,1,1, -1.377, 10265.303, 392.825, 52747.529 23/01/18,04:32:59,14,06,1, 11.9,1,1, -1.377, 10265.336, 392.814, 52747.575 23/01/18,04:32:59,15,06,1, 11.9,1,1, -1.377, 10265.362, 392.808, 52747.534 23/01/18,04:32:59,16,06,1, 11.9,1,1, -1.377, 10265.394, 392.814, 52747.567 23/01/18,04:32:59,17,06,1, 11.9,1,1, -1.377, 10265.421, 392.803, 52747.555 23/01/18,04:32:59,18,06,1, 11.9,1,1, -1.377, 10265.453, 392.788, 52747.563 23/01/18,04:32:59,19,06,1, 11.9,1,1, -1.377, 10265.489, 392.789, 52747.510 23/01/18,04:33:00,00,06,1, 11.9,1,1, -1.379, 10265.480, 392.789, 52747.510 23/01/18,04:33:00,01,06,1, 11.9,1,1, -1.379, 10265.553, 392.779, 52747.519 23/01/18,04:33:00,02,06,1, 11.9,1,1, -1.379, 10265.566, 392.746, 52747.356 23/01/18,04:33:00,03,06,1, 11.9,1,1, -1.379, 10265.578, 392.754, 52747.460 23/01/18,04:33:00,04,06,1, 11.9,1,1, -1.379, 10265.618, 392.719, 52747.391 23/01/18,04:33:00,05,06,1, 11.9,1,1, -1.379, 10265.642, 392.711, 52747.424 23/01/18,04:33:00,06,06,1, 11.9,1,1, -1.379, 10265.700, 392.704, 52747.397 23/01/18,04:33:00,07,06,1, 11.9,1,1, -1.379, 10265.733, 392.703, 52747.417 23/01/18,04:33:00,08,06,1, 11.9,1,1, -1.379, 10265.763, 392.729, 52747.411 23/01/18,04:33:00,09,06,1, 11.9,1,1, -1.379, 10265.778, 392.704, 52747.392 23/01/18,04:33:00,10,06,1, 11.9,1,1, -1.379, 10265.788, 392.704, 52747.396 23/01/18,04:33:00,11,06,1, 11.9,1,1, -1.379, 10265.813, 392.713, 52747.377 23/01/18,04:33:00,12,06,1, 11.9,1,1, -1.379, 10265.845, 392.695, 52747.392 23/01/18,04:33:00,13,06,1, 11.9,1,1, -1.379, 10265.869, 392.682, 52747.354 23/01/18,04:33:00,14,06,1, 11.9,1,1, -1.379, 10265.926, 392.684, 52747.391 23/01/18,04:33:00,15,06,1, 11.9,1,1, -1.379, 10265.940, 392.648, 52747.335 23/01/18,04:33:00,16,06,1, 11.9,1,1, -1.379, 10265.968, 392.638, 52747.324 23/01/18,04:33:00,17,06,1, 11.9,1,1, -1.379, 10266.008, 392.637, 52747.316 23/01/18,04:33:00,18,06,1, 11.9,1,1, -1.379, 10266.059, 392.633, 52747.310 23/01/18,04:33:00,19,06,1, 11.9,1,1, -1.379, 10266.047, 392.633, 52747.316 23/01/18,04:33:01,00,06,1, 11.9,1,1, -1.381, 10266.039, 392.633, 52747.316 23/01/18,04:33:01,01,06,1, 11.9,1,1, -1.381, 10266.096, 392.647, 52747.312 23/01/18,04:33:01,02,06,1, 11.9,1,1, -1.381, 10266.137, 392.601, 52747.244 23/01/18,04:33:01,03,06,1, 11.9,1,1, -1.381, 10266.168, 392.603, 52747.238 23/01/18,04:33:01,04,06,1, 11.9,1,1, -1.381, 10266.177, 392.606, 52747.248 23/01/18,04:33:01,05,06,1, 11.9,1,1, -1.381, 10266.210, 392.620, 52747.218 23/01/18,04:33:01,06,06,1, 11.9,1,1, -1.381, 10266.224, 392.617, 52747.244 23/01/18,04:33:01,07,06,1, 11.9,1,1, -1.381, 10266.264, 392.621, 52747.217 23/01/18,04:33:01,08,06,1, 11.9,1,1, -1.381, 10266.302, 392.608, 52747.185 23/01/18,04:33:01,09,06,1, 11.9,1,1, -1.381, 10266.289, 392.599, 52747.420 23/01/18,04:33:01,10,06,1, 11.9,1,1, -1.381, 10266.361, 392.565, 52747.174 23/01/18,04:33:01,11,06,1, 11.9,1,1, -1.381, 10266.402, 392.584, 52747.172 23/01/18,04:33:01,12,06,1, 11.9,1,1, -1.381, 10266.401, 392.579, 52747.144 23/01/18,04:33:01,13,06,1, 11.9,1,1, -1.381, 10266.417, 392.572, 52747.128 23/01/18,04:33:01,14,06,1, 11.9,1,1, -1.381, 10266.440, 392.537, 52747.121 23/01/18,04:33:01,15,06,1, 11.9,1,1, -1.381, 10266.468, 392.561, 52747.120 23/01/18,04:33:01,16,06,1, 11.9,1,1, -1.381, 10266.481, 392.547, 52747.130 23/01/18,04:33:01,17,06,1, 11.9,1,1, -1.381, 10266.503, 392.518, 52747.096 23/01/18,04:33:01,18,06,1, 11.9,1,1, -1.381, 10266.527, 392.509, 52747.057 23/01/18,04:33:01,19,06,1, 11.9,1,1, -1.381, 10266.559, 392.507, 52747.073 23/01/18,04:33:02,00,06,1, 11.9,1,1, -1.379, 10266.557, 392.507, 52747.073 23/01/18,04:33:02,01,06,1, 11.9,1,1, -1.379, 10266.594, 392.477, 52747.055 23/01/18,04:33:02,02,06,1, 11.9,1,1, -1.379, 10266.631, 392.454, 52746.965 23/01/18,04:33:02,03,06,1, 11.9,1,1, -1.379, 10266.647, 392.449, 52746.964 23/01/18,04:33:02,04,06,1, 11.9,1,1, -1.379, 10266.645, 392.425, 52746.963 23/01/18,04:33:02,05,06,1, 11.9,1,1, -1.379, 10266.654, 392.413, 52746.931 23/01/18,04:33:02,06,06,1, 11.9,1,1, -1.379, 10266.708, 392.402, 52746.923 23/01/18,04:33:02,07,06,1, 11.9,1,1, -1.379, 10266.707, 392.412, 52746.860 23/01/18,04:33:02,08,06,1, 11.9,1,1, -1.379, 10266.730, 392.361, 52746.879 23/01/18,04:33:02,09,06,1, 11.9,1,1, -1.379, 10266.719, 392.334, 52746.841 23/01/18,04:33:02,10,06,1, 11.9,1,1, -1.379, 10266.727, 392.302, 52746.825 23/01/18,04:33:02,11,06,1, 11.9,1,1, -1.379, 10266.750, 392.280, 52746.820 23/01/18,04:33:02,12,06,1, 11.9,1,1, -1.379, 10266.772, 392.280, 52746.760 23/01/18,04:33:02,13,06,1, 11.9,1,1, -1.379, 10266.777, 392.239, 52746.808 23/01/18,04:33:02,14,06,1, 11.9,1,1, -1.379, 10266.820, 392.199, 52746.746 23/01/18,04:33:02,15,06,1, 11.9,1,1, -1.379, 10266.822, 392.184, 52746.690 23/01/18,04:33:02,16,06,1, 11.9,1,1, -1.379, 10266.826, 392.173, 52746.723 23/01/18,04:33:02,17,06,1, 11.9,1,1, -1.379, 10266.827, 392.121, 52746.705 23/01/18,04:33:02,18,06,1, 11.9,1,1, -1.379, 10266.864, 392.080, 52746.716 23/01/18,04:33:02,19,06,1, 11.9,1,1, -1.379, 10266.875, 392.072, 52746.696 23/01/18,04:33:03,00,06,1, 11.9,1,1, -1.381, 10266.874, 392.072, 52746.696 23/01/18,04:33:03,01,06,1, 11.9,1,1, -1.381, 10266.910, 391.980, 52746.592 23/01/18,04:33:03,02,06,1, 11.9,1,1, -1.381, 10266.912, 391.955, 52746.562 23/01/18,04:33:03,03,06,1, 11.9,1,1, -1.381, 10266.936, 391.927, 52746.629 23/01/18,04:33:03,04,06,1, 11.9,1,1, -1.381, 10266.945, 391.861, 52746.522 23/01/18,04:33:03,05,06,1, 11.9,1,1, -1.381, 10266.970, 391.865, 52746.555 23/01/18,04:33:03,06,06,1, 11.9,1,1, -1.381, 10266.992, 391.804, 52746.435 23/01/18,04:33:03,07,06,1, 11.9,1,1, -1.381, 10266.998, 391.789, 52746.442 23/01/18,04:33:03,08,06,1, 11.9,1,1, -1.381, 10267.014, 391.736, 52746.447 23/01/18,04:33:03,09,06,1, 11.9,1,1, -1.381, 10267.039, 391.700, 52746.392 23/01/18,04:33:03,10,06,1, 11.9,1,1, -1.381, 10267.031, 391.689, 52746.400 23/01/18,04:33:03,11,06,1, 11.9,1,1, -1.381, 10267.027, 391.661, 52746.407 23/01/18,04:33:03,12,06,1, 11.9,1,1, -1.381, 10267.049, 391.629, 52746.387 23/01/18,04:33:03,13,06,1, 11.9,1,1, -1.381, 10267.081, 391.602, 52746.339 23/01/18,04:33:03,14,06,1, 11.9,1,1, -1.381, 10267.075, 391.586, 52746.321 23/01/18,04:33:03,15,06,1, 11.9,1,1, -1.381, 10267.064, 391.529, 52746.326 23/01/18,04:33:03,16,06,1, 11.9,1,1, -1.381, 10267.110, 391.474, 52746.265 23/01/18,04:33:03,17,06,1, 11.9,1,1, -1.381, 10267.112, 391.463, 52746.283 23/01/18,04:33:03,18,06,1, 11.9,1,1, -1.381, 10267.151, 391.435, 52746.249 23/01/18,04:33:03,19,06,1, 11.9,1,1, -1.381, 10267.156, 391.411, 52746.222 23/01/18,04:33:04,00,06,1, 11.8,1,1, -1.380, 10267.149, 391.411, 52746.222 23/01/18,04:33:04,01,06,1, 11.8,1,1, -1.380, 10267.156, 391.326, 52746.176 23/01/18,04:33:04,02,06,1, 11.8,1,1, -1.380, 10267.187, 391.309, 52746.179 23/01/18,04:33:04,03,06,1, 11.8,1,1, -1.380, 10267.182, 391.290, 52746.144 23/01/18,04:33:04,04,06,1, 11.8,1,1, -1.380, 10267.196, 391.224, 52746.093 23/01/18,04:33:04,05,06,1, 11.8,1,1, -1.380, 10267.255, 391.207, 52746.084 23/01/18,04:33:04,06,06,1, 11.8,1,1, -1.380, 10267.252, 391.155, 52746.057 23/01/18,04:33:04,07,06,1, 11.8,1,1, -1.380, 10267.230, 391.136, 52746.068 23/01/18,04:33:04,08,06,1, 11.8,1,1, -1.380, 10267.268, 391.097, 52746.046 23/01/18,04:33:04,09,06,1, 11.8,1,1, -1.380, 10267.264, 391.069, 52746.209 23/01/18,04:33:04,10,06,1, 11.8,1,1, -1.380, 10267.269, 391.053, 52746.049 23/01/18,04:33:04,11,06,1, 11.8,1,1, -1.380, 10267.261, 391.012, 52746.015 23/01/18,04:33:04,12,06,1, 11.8,1,1, -1.380, 10267.313, 390.975, 52745.990 23/01/18,04:33:04,13,06,1, 11.8,1,1, -1.380, 10267.308, 390.955, 52745.965 23/01/18,04:33:04,14,06,1, 11.8,1,1, -1.380, 10267.320, 390.918, 52745.974 23/01/18,04:33:04,15,06,1, 11.8,1,1, -1.380, 10267.364, 390.865, 52745.944 23/01/18,04:33:04,16,06,1, 11.8,1,1, -1.380, 10267.302, 390.837, 52745.890 23/01/18,04:33:04,17,06,1, 11.8,1,1, -1.380, 10267.363, 390.800, 52745.900 23/01/18,04:33:04,18,06,1, 11.8,1,1, -1.380, 10267.370, 390.783, 52745.897 23/01/18,04:33:04,19,06,1, 11.8,1,1, -1.380, 10267.393, 390.731, 52745.884 23/01/18,04:33:05,00,06,1, 11.9,1,1, -1.380, 10267.391, 390.731, 52745.884 23/01/18,04:33:05,01,06,1, 11.9,1,1, -1.380, 10267.417, 390.664, 52745.662 23/01/18,04:33:05,02,06,1, 11.9,1,1, -1.380, 10267.402, 390.618, 52745.916 23/01/18,04:33:05,03,06,1, 11.9,1,1, -1.380, 10267.426, 390.587, 52745.853 23/01/18,04:33:05,04,06,1, 11.9,1,1, -1.380, 10267.452, 390.559, 52745.814 23/01/18,04:33:05,05,06,1, 11.9,1,1, -1.380, 10267.451, 390.521, 52745.746 23/01/18,04:33:05,06,06,1, 11.9,1,1, -1.380, 10267.454, 390.503, 52745.752 23/01/18,04:33:05,07,06,1, 11.9,1,1, -1.380, 10267.476, 390.460, 52745.724 23/01/18,04:33:05,08,06,1, 11.9,1,1, -1.380, 10267.492, 390.445, 52745.713 23/01/18,04:33:05,09,06,1, 11.9,1,1, -1.380, 10267.500, 390.416, 52745.685 23/01/18,04:33:05,10,06,1, 11.9,1,1, -1.380, 10267.495, 390.406, 52745.683 23/01/18,04:33:05,11,06,1, 11.9,1,1, -1.380, 10267.522, 390.370, 52745.675 23/01/18,04:33:05,12,06,1, 11.9,1,1, -1.380, 10267.534, 390.353, 52745.652 23/01/18,04:33:05,13,06,1, 11.9,1,1, -1.380, 10267.572, 390.346, 52745.606 23/01/18,04:33:05,14,06,1, 11.9,1,1, -1.380, 10267.581, 390.318, 52745.630 23/01/18,04:33:05,15,06,1, 11.9,1,1, -1.380, 10267.569, 390.320, 52745.600 23/01/18,04:33:05,16,06,1, 11.9,1,1, -1.380, 10267.615, 390.262, 52745.616 23/01/18,04:33:05,17,06,1, 11.9,1,1, -1.380, 10267.601, 390.246, 52745.565 23/01/18,04:33:05,18,06,1, 11.9,1,1, -1.380, 10267.637, 390.227, 52745.567 23/01/18,04:33:05,19,06,1, 11.9,1,1, -1.380, 10267.665, 390.208, 52745.579 23/01/18,04:33:06,00,06,1, 11.9,1,1, -1.382, 10267.658, 390.208, 52745.579 23/01/18,04:33:06,01,06,1, 11.9,1,1, -1.382, 10267.679, 390.177, 52745.539 23/01/18,04:33:06,02,06,1, 11.9,1,1, -1.382, 10267.710, 390.127, 52745.563 23/01/18,04:33:06,03,06,1, 11.9,1,1, -1.382, 10267.698, 390.086, 52745.513 23/01/18,04:33:06,04,06,1, 11.9,1,1, -1.382, 10267.732, 390.081, 52745.508 23/01/18,04:33:06,05,06,1, 11.9,1,1, -1.382, 10267.767, 390.048, 52745.535 23/01/18,04:33:06,06,06,1, 11.9,1,1, -1.382, 10267.774, 390.035, 52745.535 23/01/18,04:33:06,07,06,1, 11.9,1,1, -1.382, 10267.767, 390.015, 52745.645 23/01/18,04:33:06,08,06,1, 11.9,1,1, -1.382, 10267.760, 390.006, 52745.522 23/01/18,04:33:06,09,06,1, 11.9,1,1, -1.382, 10267.791, 389.967, 52745.489 23/01/18,04:33:06,10,06,1, 11.9,1,1, -1.382, 10267.849, 389.970, 52745.483 23/01/18,04:33:06,11,06,1, 11.9,1,1, -1.382, 10267.872, 389.900, 52745.443 23/01/18,04:33:06,12,06,1, 11.9,1,1, -1.382, 10267.892, 389.882, 52745.432 23/01/18,04:33:06,13,06,1, 11.9,1,1, -1.382, 10267.888, 389.838, 52745.413 23/01/18,04:33:06,14,06,1, 11.9,1,1, -1.382, 10267.914, 389.798, 52745.397 23/01/18,04:33:06,15,06,1, 11.9,1,1, -1.382, 10267.954, 389.783, 52745.408 23/01/18,04:33:06,16,06,1, 11.9,1,1, -1.382, 10267.965, 389.783, 52745.385 23/01/18,04:33:06,17,06,1, 11.9,1,1, -1.382, 10267.991, 389.723, 52745.348 23/01/18,04:33:06,18,06,1, 11.9,1,1, -1.382, 10268.002, 389.693, 52745.341 23/01/18,04:33:06,19,06,1, 11.9,1,1, -1.382, 10268.040, 389.665, 52745.350 23/01/18,04:33:07,00,06,1, 11.9,1,1, -1.379, 10268.034, 389.665, 52745.350 23/01/18,04:33:07,01,06,1, 11.9,1,1, -1.379, 10268.084, 389.584, 52745.302 23/01/18,04:33:07,02,06,1, 11.9,1,1, -1.379, 10268.098, 389.537, 52745.295 23/01/18,04:33:07,03,06,1, 11.9,1,1, -1.379, 10268.125, 389.505, 52745.304 23/01/18,04:33:07,04,06,1, 11.9,1,1, -1.379, 10268.120, 389.460, 52745.253 23/01/18,04:33:07,05,06,1, 11.9,1,1, -1.379, 10268.140, 389.428, 52745.221 23/01/18,04:33:07,06,06,1, 11.9,1,1, -1.379, 10268.171, 389.362, 52745.198 23/01/18,04:33:07,07,06,1, 11.9,1,1, -1.379, 10268.198, 389.343, 52745.199 23/01/18,04:33:07,08,06,1, 11.9,1,1, -1.379, 10268.208, 389.328, 52745.177 23/01/18,04:33:07,09,06,1, 11.9,1,1, -1.379, 10268.263, 389.255, 52745.182 23/01/18,04:33:07,10,06,1, 11.9,1,1, -1.379, 10268.246, 389.230, 52745.184 23/01/18,04:33:07,11,06,1, 11.9,1,1, -1.379, 10268.259, 389.192, 52745.128 23/01/18,04:33:07,12,06,1, 11.9,1,1, -1.379, 10268.303, 389.146, 52745.117 23/01/18,04:33:07,13,06,1, 11.9,1,1, -1.379, 10268.320, 389.085, 52745.160 23/01/18,04:33:07,14,06,1, 11.9,1,1, -1.379, 10268.343, 389.059, 52745.115 23/01/18,04:33:07,15,06,1, 11.9,1,1, -1.379, 10268.332, 388.976, 52744.973 23/01/18,04:33:07,16,06,1, 11.9,1,1, -1.379, 10268.406, 388.971, 52745.075 23/01/18,04:33:07,17,06,1, 11.9,1,1, -1.379, 10268.427, 388.901, 52745.031 23/01/18,04:33:07,18,06,1, 11.9,1,1, -1.379, 10268.437, 388.861, 52744.990 23/01/18,04:33:07,19,06,1, 11.9,1,1, -1.379, 10268.438, 388.819, 52745.020 23/01/18,04:33:08,00,06,1, 11.9,1,1, -1.380, 10268.434, 388.819, 52745.020 23/01/18,04:33:08,01,06,1, 11.9,1,1, -1.380, 10268.503, 388.750, 52745.019 23/01/18,04:33:08,02,06,1, 11.9,1,1, -1.380, 10268.519, 388.733, 52745.001 23/01/18,04:33:08,03,06,1, 11.9,1,1, -1.380, 10268.546, 388.663, 52744.959 23/01/18,04:33:08,04,06,1, 11.9,1,1, -1.380, 10268.557, 388.636, 52744.901 23/01/18,04:33:08,05,06,1, 11.9,1,1, -1.380, 10268.596, 388.575, 52744.938 23/01/18,04:33:08,06,06,1, 11.9,1,1, -1.380, 10268.602, 388.517, 52744.939 23/01/18,04:33:08,07,06,1, 11.9,1,1, -1.380, 10268.628, 388.491, 52744.867 23/01/18,04:33:08,08,06,1, 11.9,1,1, -1.380, 10268.700, 388.471, 52744.902 23/01/18,04:33:08,09,06,1, 11.9,1,1, -1.380, 10268.709, 388.402, 52744.875 23/01/18,04:33:08,10,06,1, 11.9,1,1, -1.380, 10268.734, 388.379, 52744.842 23/01/18,04:33:08,11,06,1, 11.9,1,1, -1.380, 10268.758, 388.329, 52744.835 23/01/18,04:33:08,12,06,1, 11.9,1,1, -1.380, 10268.797, 388.307, 52744.813 23/01/18,04:33:08,13,06,1, 11.9,1,1, -1.380, 10268.828, 388.234, 52744.799 23/01/18,04:33:08,14,06,1, 11.9,1,1, -1.380, 10268.862, 388.206, 52744.777 23/01/18,04:33:08,15,06,1, 11.9,1,1, -1.380, 10268.910, 388.191, 52744.786 23/01/18,04:33:08,16,06,1, 11.9,1,1, -1.380, 10268.923, 388.113, 52744.714 23/01/18,04:33:08,17,06,1, 11.9,1,1, -1.380, 10268.948, 388.100, 52744.715 23/01/18,04:33:08,18,06,1, 11.9,1,1, -1.380, 10268.994, 388.056, 52744.714 23/01/18,04:33:08,19,06,1, 11.9,1,1, -1.380, 10269.017, 388.006, 52744.669 23/01/18,04:33:09,00,06,1, 11.8,1,1, -1.381, 10269.010, 388.006, 52744.669 23/01/18,04:33:09,01,06,1, 11.8,1,1, -1.381, 10269.097, 387.959, 52744.675 23/01/18,04:33:09,02,06,1, 11.8,1,1, -1.381, 10269.111, 387.921, 52744.643 23/01/18,04:33:09,03,06,1, 11.8,1,1, -1.381, 10269.149, 387.892, 52744.587 23/01/18,04:33:09,04,06,1, 11.8,1,1, -1.381, 10269.188, 387.848, 52744.610 23/01/18,04:33:09,05,06,1, 11.8,1,1, -1.381, 10269.218, 387.818, 52744.615 23/01/18,04:33:09,06,06,1, 11.8,1,1, -1.381, 10269.266, 387.809, 52744.587 23/01/18,04:33:09,07,06,1, 11.8,1,1, -1.381, 10269.265, 387.777, 52744.578 23/01/18,04:33:09,08,06,1, 11.8,1,1, -1.381, 10269.304, 387.746, 52744.545 23/01/18,04:33:09,09,06,1, 11.8,1,1, -1.381, 10269.335, 387.707, 52744.543 23/01/18,04:33:09,10,06,1, 11.8,1,1, -1.381, 10269.363, 387.669, 52744.514 23/01/18,04:33:09,11,06,1, 11.8,1,1, -1.381, 10269.422, 387.654, 52744.506 23/01/18,04:33:09,12,06,1, 11.8,1,1, -1.381, 10269.448, 387.635, 52744.491 23/01/18,04:33:09,13,06,1, 11.8,1,1, -1.381, 10269.466, 387.608, 52744.478 23/01/18,04:33:09,14,06,1, 11.8,1,1, -1.381, 10269.491, 387.558, 52744.496 23/01/18,04:33:09,15,06,1, 11.8,1,1, -1.381, 10269.512, 387.538, 52744.473 23/01/18,04:33:09,16,06,1, 11.8,1,1, -1.381, 10269.524, 387.494, 52744.440 23/01/18,04:33:09,17,06,1, 11.8,1,1, -1.381, 10269.583, 387.476, 52744.421 23/01/18,04:33:09,18,06,1, 11.8,1,1, -1.381, 10269.593, 387.430, 52744.424 23/01/18,04:33:09,19,06,1, 11.8,1,1, -1.381, 10269.610, 387.408, 52744.415 23/01/18,04:33:10,00,06,1, 11.8,1,1, -1.379, 10269.603, 387.408, 52744.415 23/01/18,04:33:10,01,06,1, 11.8,1,1, -1.379, 10269.650, 387.385, 52744.362 23/01/18,04:33:10,02,06,1, 11.8,1,1, -1.379, 10269.681, 387.330, 52744.352 23/01/18,04:33:10,03,06,1, 11.8,1,1, -1.379, 10269.692, 387.302, 52744.358 23/01/18,04:33:10,04,06,1, 11.8,1,1, -1.379, 10269.710, 387.275, 52744.314 23/01/18,04:33:10,05,06,1, 11.8,1,1, -1.379, 10269.733, 387.261, 52744.564 23/01/18,04:33:10,06,06,1, 11.8,1,1, -1.379, 10269.792, 387.225, 52744.336 23/01/18,04:33:10,07,06,1, 11.8,1,1, -1.379, 10269.775, 387.177, 52744.215 23/01/18,04:33:10,08,06,1, 11.8,1,1, -1.379, 10269.844, 387.156, 52744.231 23/01/18,04:33:10,09,06,1, 11.8,1,1, -1.379, 10269.806, 387.113, 52744.221 23/01/18,04:33:10,10,06,1, 11.8,1,1, -1.379, 10269.820, 387.071, 52744.202 23/01/18,04:33:10,11,06,1, 11.8,1,1, -1.379, 10269.855, 387.076, 52744.195 23/01/18,04:33:10,12,06,1, 11.8,1,1, -1.379, 10269.866, 387.036, 52744.206 23/01/18,04:33:10,13,06,1, 11.8,1,1, -1.379, 10269.876, 387.002, 52744.168 23/01/18,04:33:10,14,06,1, 11.8,1,1, -1.379, 10269.887, 386.985, 52744.172 23/01/18,04:33:10,15,06,1, 11.8,1,1, -1.379, 10269.896, 386.943, 52744.148 23/01/18,04:33:10,16,06,1, 11.8,1,1, -1.379, 10269.920, 386.935, 52744.127 23/01/18,04:33:10,17,06,1, 11.8,1,1, -1.379, 10269.972, 386.897, 52744.119 23/01/18,04:33:10,18,06,1, 11.8,1,1, -1.379, 10269.970, 386.877, 52744.089 23/01/18,04:33:10,19,06,1, 11.8,1,1, -1.379, 10269.964, 386.845, 52744.082 23/01/18,04:33:11,00,06,1, 12.0,1,1, -1.378, 10269.961, 386.845, 52744.082 23/01/18,04:33:11,01,06,1, 12.0,1,1, -1.378, 10269.972, 386.794, 52744.044 23/01/18,04:33:11,02,06,1, 12.0,1,1, -1.378, 10269.986, 386.793, 52744.037 23/01/18,04:33:11,03,06,1, 12.0,1,1, -1.378, 10270.022, 386.742, 52744.042 23/01/18,04:33:11,04,06,1, 12.0,1,1, -1.378, 10270.038, 386.720, 52743.996 23/01/18,04:33:11,05,06,1, 12.0,1,1, -1.378, 10270.050, 386.697, 52744.010 23/01/18,04:33:11,06,06,1, 12.0,1,1, -1.378, 10270.071, 386.645, 52744.025 23/01/18,04:33:11,07,06,1, 12.0,1,1, -1.378, 10270.083, 386.609, 52743.993 23/01/18,04:33:11,08,06,1, 12.0,1,1, -1.378, 10270.101, 386.581, 52743.948 23/01/18,04:33:11,09,06,1, 12.0,1,1, -1.378, 10270.118, 386.574, 52743.969 23/01/18,04:33:11,10,06,1, 12.0,1,1, -1.378, 10270.120, 386.513, 52743.919 23/01/18,04:33:11,11,06,1, 12.0,1,1, -1.378, 10270.122, 386.492, 52743.920 23/01/18,04:33:11,12,06,1, 12.0,1,1, -1.378, 10270.122, 386.462, 52743.909 23/01/18,04:33:11,13,06,1, 12.0,1,1, -1.378, 10270.141, 386.439, 52743.911 23/01/18,04:33:11,14,06,1, 12.0,1,1, -1.378, 10270.170, 386.388, 52743.853 23/01/18,04:33:11,15,06,1, 12.0,1,1, -1.378, 10270.166, 386.380, 52743.852 23/01/18,04:33:11,16,06,1, 12.0,1,1, -1.378, 10270.173, 386.349, 52743.844 23/01/18,04:33:11,17,06,1, 12.0,1,1, -1.378, 10270.179, 386.345, 52743.854 23/01/18,04:33:11,18,06,1, 12.0,1,1, -1.378, 10270.161, 386.298, 52743.896 23/01/18,04:33:11,19,06,1, 12.0,1,1, -1.378, 10270.238, 386.240, 52743.581 23/01/18,04:33:12,00,06,1, 11.8,1,1, -1.378, 10270.237, 386.240, 52743.581 23/01/18,04:33:12,01,06,1, 11.8,1,1, -1.378, 10270.254, 386.223, 52743.745 23/01/18,04:33:12,02,06,1, 11.8,1,1, -1.378, 10270.265, 386.191, 52743.894 23/01/18,04:33:12,03,06,1, 11.8,1,1, -1.378, 10270.221, 386.187, 52743.801 23/01/18,04:33:12,04,06,1, 11.8,1,1, -1.378, 10270.252, 386.152, 52743.802 23/01/18,04:33:12,05,06,1, 11.8,1,1, -1.378, 10270.257, 386.129, 52743.788 23/01/18,04:33:12,06,06,1, 11.8,1,1, -1.378, 10270.271, 386.099, 52743.763 23/01/18,04:33:12,07,06,1, 11.8,1,1, -1.378, 10270.285, 386.064, 52743.725 23/01/18,04:33:12,08,06,1, 11.8,1,1, -1.378, 10270.311, 386.079, 52743.731 23/01/18,04:33:12,09,06,1, 11.8,1,1, -1.378, 10270.332, 386.008, 52743.729 23/01/18,04:33:12,10,06,1, 11.8,1,1, -1.378, 10270.324, 385.982, 52743.692 23/01/18,04:33:12,11,06,1, 11.8,1,1, -1.378, 10270.323, 385.980, 52743.695 23/01/18,04:33:12,12,06,1, 11.8,1,1, -1.378, 10270.360, 385.954, 52743.710 23/01/18,04:33:12,13,06,1, 11.8,1,1, -1.378, 10270.350, 385.891, 52743.664 23/01/18,04:33:12,14,06,1, 11.8,1,1, -1.378, 10270.384, 385.883, 52743.786 23/01/18,04:33:12,15,06,1, 11.8,1,1, -1.378, 10270.419, 385.862, 52743.576 23/01/18,04:33:12,16,06,1, 11.8,1,1, -1.378, 10270.390, 385.836, 52743.591 23/01/18,04:33:12,17,06,1, 11.8,1,1, -1.378, 10270.399, 385.805, 52743.594 23/01/18,04:33:12,18,06,1, 11.8,1,1, -1.378, 10270.389, 385.763, 52743.548 23/01/18,04:33:12,19,06,1, 11.8,1,1, -1.378, 10270.431, 385.736, 52743.584 23/01/18,04:33:13,00,06,1, 11.9,1,1, -1.379, 10270.429, 385.736, 52743.584 23/01/18,04:33:13,01,06,1, 11.9,1,1, -1.379, 10270.484, 385.669, 52743.584 23/01/18,04:33:13,02,06,1, 11.9,1,1, -1.379, 10270.479, 385.643, 52743.552 23/01/18,04:33:13,03,06,1, 11.9,1,1, -1.379, 10270.492, 385.612, 52743.557 23/01/18,04:33:13,04,06,1, 11.9,1,1, -1.379, 10270.510, 385.588, 52743.557 23/01/18,04:33:13,05,06,1, 11.9,1,1, -1.379, 10270.512, 385.560, 52743.571 23/01/18,04:33:13,06,06,1, 11.9,1,1, -1.379, 10270.527, 385.523, 52743.539 23/01/18,04:33:13,07,06,1, 11.9,1,1, -1.379, 10270.569, 385.485, 52743.555 23/01/18,04:33:13,08,06,1, 11.9,1,1, -1.379, 10270.552, 385.427, 52743.533 23/01/18,04:33:13,09,06,1, 11.9,1,1, -1.379, 10270.591, 385.405, 52743.522 23/01/18,04:33:13,10,06,1, 11.9,1,1, -1.379, 10270.600, 385.365, 52743.503 23/01/18,04:33:13,11,06,1, 11.9,1,1, -1.379, 10270.607, 385.313, 52743.485 23/01/18,04:33:13,12,06,1, 11.9,1,1, -1.379, 10270.620, 385.308, 52743.481 23/01/18,04:33:13,13,06,1, 11.9,1,1, -1.379, 10270.677, 385.261, 52743.411 23/01/18,04:33:13,14,06,1, 11.9,1,1, -1.379, 10270.671, 385.204, 52743.429 23/01/18,04:33:13,15,06,1, 11.9,1,1, -1.379, 10270.702, 385.187, 52743.417 23/01/18,04:33:13,16,06,1, 11.9,1,1, -1.379, 10270.693, 385.123, 52743.432 23/01/18,04:33:13,17,06,1, 11.9,1,1, -1.379, 10270.707, 385.095, 52743.440 23/01/18,04:33:13,18,06,1, 11.9,1,1, -1.379, 10270.732, 385.051, 52743.432 23/01/18,04:33:13,19,06,1, 11.9,1,1, -1.379, 10270.758, 385.008, 52743.425 23/01/18,04:33:14,00,07,1, 11.9,1,1, -1.381, 10270.754, 385.008, 52743.425 23/01/18,04:33:14,01,07,1, 11.9,1,1, -1.381, 10270.797, 384.939, 52743.357 23/01/18,04:33:14,02,07,1, 11.9,1,1, -1.381, 10270.787, 384.868, 52743.361 23/01/18,04:33:14,03,07,1, 11.9,1,1, -1.381, 10270.833, 384.850, 52743.315 23/01/18,04:33:14,04,07,1, 11.9,1,1, -1.381, 10270.848, 384.826, 52743.335 23/01/18,04:33:14,05,07,1, 11.9,1,1, -1.381, 10270.817, 384.768, 52743.325 23/01/18,04:33:14,06,07,1, 11.9,1,1, -1.381, 10270.836, 384.733, 52743.347 23/01/18,04:33:14,07,07,1, 11.9,1,1, -1.381, 10270.852, 384.695, 52743.342 23/01/18,04:33:14,08,07,1, 11.9,1,1, -1.381, 10270.864, 384.664, 52743.347 23/01/18,04:33:14,09,07,1, 11.9,1,1, -1.381, 10270.892, 384.652, 52743.300 23/01/18,04:33:14,10,07,1, 11.9,1,1, -1.381, 10270.878, 384.609, 52743.464 23/01/18,04:33:14,11,07,1, 11.9,1,1, -1.381, 10270.908, 384.560, 52743.290 23/01/18,04:33:14,12,07,1, 11.9,1,1, -1.381, 10270.923, 384.544, 52743.251 23/01/18,04:33:14,13,07,1, 11.9,1,1, -1.381, 10270.929, 384.508, 52743.318 23/01/18,04:33:14,14,07,1, 11.9,1,1, -1.381, 10270.937, 384.446, 52743.303 23/01/18,04:33:14,15,07,1, 11.9,1,1, -1.381, 10270.980, 384.419, 52743.284 23/01/18,04:33:14,16,07,1, 11.9,1,1, -1.381, 10270.984, 384.390, 52743.281 23/01/18,04:33:14,17,07,1, 11.9,1,1, -1.381, 10270.991, 384.368, 52743.255 23/01/18,04:33:14,18,07,1, 11.9,1,1, -1.381, 10271.013, 384.325, 52743.264 23/01/18,04:33:14,19,07,1, 11.9,1,1, -1.381, 10271.003, 384.281, 52743.233 23/01/18,04:33:15,00,07,1, 11.9,1,1, -1.384, 10270.996, 384.281, 52743.233 23/01/18,04:33:15,01,07,1, 11.9,1,1, -1.384, 10271.039, 384.223, 52743.268 23/01/18,04:33:15,02,07,1, 11.9,1,1, -1.384, 10271.037, 384.199, 52743.224 23/01/18,04:33:15,03,07,1, 11.9,1,1, -1.384, 10271.060, 384.165, 52743.233 23/01/18,04:33:15,04,07,1, 11.9,1,1, -1.384, 10271.083, 384.130, 52743.240 23/01/18,04:33:15,05,07,1, 11.9,1,1, -1.384, 10271.095, 384.132, 52743.222 23/01/18,04:33:15,06,07,1, 11.9,1,1, -1.384, 10271.117, 384.064, 52743.225 23/01/18,04:33:15,07,07,1, 11.9,1,1, -1.384, 10271.125, 384.044, 52743.258 23/01/18,04:33:15,08,07,1, 11.9,1,1, -1.384, 10271.138, 384.001, 52743.253 23/01/18,04:33:15,09,07,1, 11.9,1,1, -1.384, 10271.168, 383.983, 52743.217 23/01/18,04:33:15,10,07,1, 11.9,1,1, -1.384, 10271.163, 383.937, 52743.217 23/01/18,04:33:15,11,07,1, 11.9,1,1, -1.384, 10271.168, 383.908, 52743.210 23/01/18,04:33:15,12,07,1, 11.9,1,1, -1.384, 10271.215, 383.894, 52743.211 23/01/18,04:33:15,13,07,1, 11.9,1,1, -1.384, 10271.211, 383.883, 52743.159 23/01/18,04:33:15,14,07,1, 11.9,1,1, -1.384, 10271.228, 383.857, 52743.211 23/01/18,04:33:15,15,07,1, 11.9,1,1, -1.384, 10271.252, 383.780, 52743.224 23/01/18,04:33:15,16,07,1, 11.9,1,1, -1.384, 10271.264, 383.770, 52743.197 23/01/18,04:33:15,17,07,1, 11.9,1,1, -1.384, 10271.278, 383.728, 52743.199 23/01/18,04:33:15,18,07,1, 11.9,1,1, -1.384, 10271.305, 383.686, 52743.192 23/01/18,04:33:15,19,07,1, 11.9,1,1, -1.384, 10271.310, 383.687, 52743.187 23/01/18,04:33:16,00,07,1, 11.9,1,1, -1.382, 10271.305, 383.687, 52743.187 23/01/18,04:33:16,01,07,1, 11.9,1,1, -1.382, 10271.343, 383.595, 52743.054 23/01/18,04:33:16,02,07,1, 11.9,1,1, -1.382, 10271.320, 383.554, 52743.079 23/01/18,04:33:16,03,07,1, 11.9,1,1, -1.382, 10271.350, 383.553, 52743.114 23/01/18,04:33:16,04,07,1, 11.9,1,1, -1.382, 10271.397, 383.515, 52743.143 23/01/18,04:33:16,05,07,1, 11.9,1,1, -1.382, 10271.444, 383.482, 52743.111 23/01/18,04:33:16,06,07,1, 11.9,1,1, -1.382, 10271.421, 383.438, 52743.137 23/01/18,04:33:16,07,07,1, 11.9,1,1, -1.382, 10271.415, 383.438, 52743.125 23/01/18,04:33:16,08,07,1, 11.9,1,1, -1.382, 10271.440, 383.395, 52743.127 23/01/18,04:33:16,09,07,1, 11.9,1,1, -1.382, 10271.468, 383.340, 52743.120 23/01/18,04:33:16,10,07,1, 11.9,1,1, -1.382, 10271.497, 383.309, 52743.181 23/01/18,04:33:16,11,07,1, 11.9,1,1, -1.382, 10271.501, 383.292, 52743.128 23/01/18,04:33:16,12,07,1, 11.9,1,1, -1.382, 10271.529, 383.274, 52743.076 23/01/18,04:33:16,13,07,1, 11.9,1,1, -1.382, 10271.533, 383.234, 52743.034 23/01/18,04:33:16,14,07,1, 11.9,1,1, -1.382, 10271.564, 383.200, 52743.061 23/01/18,04:33:16,15,07,1, 11.9,1,1, -1.382, 10271.572, 383.165, 52743.091 23/01/18,04:33:16,16,07,1, 11.9,1,1, -1.382, 10271.568, 383.166, 52743.047 23/01/18,04:33:16,17,07,1, 11.9,1,1, -1.382, 10271.571, 383.134, 52743.072 23/01/18,04:33:16,18,07,1, 11.9,1,1, -1.382, 10271.609, 383.081, 52743.045 23/01/18,04:33:16,19,07,1, 11.9,1,1, -1.382, 10271.630, 383.066, 52743.084 23/01/18,04:33:17,00,07,1, 11.8,1,1, -1.379, 10271.622, 383.066, 52743.084 23/01/18,04:33:17,01,07,1, 11.8,1,1, -1.379, 10271.660, 383.019, 52743.064 23/01/18,04:33:17,02,07,1, 11.8,1,1, -1.379, 10271.658, 382.994, 52743.040 23/01/18,04:33:17,03,07,1, 11.8,1,1, -1.379, 10271.669, 382.987, 52743.016 23/01/18,04:33:17,04,07,1, 11.8,1,1, -1.379, 10271.711, 382.951, 52743.066 23/01/18,04:33:17,05,07,1, 11.8,1,1, -1.379, 10271.700, 382.926, 52743.013 23/01/18,04:33:17,06,07,1, 11.8,1,1, -1.379, 10271.708, 382.910, 52743.047 23/01/18,04:33:17,07,07,1, 11.8,1,1, -1.379, 10271.723, 382.877, 52743.016 23/01/18,04:33:17,08,07,1, 11.8,1,1, -1.379, 10271.758, 382.874, 52743.036 23/01/18,04:33:17,09,07,1, 11.8,1,1, -1.379, 10271.734, 382.824, 52742.977 23/01/18,04:33:17,10,07,1, 11.8,1,1, -1.379, 10271.764, 382.820, 52743.015 23/01/18,04:33:17,11,07,1, 11.8,1,1, -1.379, 10271.779, 382.783, 52743.009 23/01/18,04:33:17,12,07,1, 11.8,1,1, -1.379, 10271.801, 382.775, 52743.017 23/01/18,04:33:17,13,07,1, 11.8,1,1, -1.379, 10271.811, 382.753, 52742.987 23/01/18,04:33:17,14,07,1, 11.8,1,1, -1.379, 10271.830, 382.706, 52742.968 23/01/18,04:33:17,15,07,1, 11.8,1,1, -1.379, 10271.859, 382.715, 52742.969 23/01/18,04:33:17,16,07,1, 11.8,1,1, -1.379, 10271.860, 382.678, 52742.975 23/01/18,04:33:17,17,07,1, 11.8,1,1, -1.379, 10271.838, 382.647, 52742.989 23/01/18,04:33:17,18,07,1, 11.8,1,1, -1.379, 10271.895, 382.647, 52742.960 23/01/18,04:33:17,19,07,1, 11.8,1,1, -1.379, 10271.903, 382.619, 52742.948 23/01/18,04:33:18,00,07,1, 11.9,1,1, -1.379, 10271.897, 382.619, 52742.948 23/01/18,04:33:18,01,07,1, 11.9,1,1, -1.379, 10271.941, 382.569, 52742.987 23/01/18,04:33:18,02,07,1, 11.9,1,1, -1.379, 10271.932, 382.562, 52742.942 23/01/18,04:33:18,03,07,1, 11.9,1,1, -1.379, 10271.955, 382.541, 52742.935 23/01/18,04:33:18,04,07,1, 11.9,1,1, -1.379, 10271.959, 382.512, 52742.955 23/01/18,04:33:18,05,07,1, 11.9,1,1, -1.379, 10271.983, 382.487, 52742.941 23/01/18,04:33:18,06,07,1, 11.9,1,1, -1.379, 10271.991, 382.481, 52742.943 23/01/18,04:33:18,07,07,1, 11.9,1,1, -1.379, 10271.996, 382.479, 52742.885 23/01/18,04:33:18,08,07,1, 11.9,1,1, -1.379, 10271.989, 382.479, 52742.911 23/01/18,04:33:18,09,07,1, 11.9,1,1, -1.379, 10272.017, 382.454, 52742.924 23/01/18,04:33:18,10,07,1, 11.9,1,1, -1.379, 10272.027, 382.419, 52742.926 23/01/18,04:33:18,11,07,1, 11.9,1,1, -1.379, 10272.039, 382.391, 52742.900 23/01/18,04:33:18,12,07,1, 11.9,1,1, -1.379, 10272.022, 382.380, 52742.890 23/01/18,04:33:18,13,07,1, 11.9,1,1, -1.379, 10272.073, 382.363, 52742.916 23/01/18,04:33:18,14,07,1, 11.9,1,1, -1.379, 10272.072, 382.348, 52743.015 23/01/18,04:33:18,15,07,1, 11.9,1,1, -1.379, 10272.060, 382.344, 52742.876 23/01/18,04:33:18,16,07,1, 11.9,1,1, -1.379, 10272.090, 382.337, 52742.897 23/01/18,04:33:18,17,07,1, 11.9,1,1, -1.379, 10272.121, 382.321, 52742.916 23/01/18,04:33:18,18,07,1, 11.9,1,1, -1.379, 10272.131, 382.307, 52742.907 23/01/18,04:33:18,19,07,1, 11.9,1,1, -1.379, 10272.117, 382.290, 52742.885 23/01/18,04:33:19,00,07,1, 11.9,1,1, -1.380, 10272.114, 382.290, 52742.885 23/01/18,04:33:19,01,07,1, 11.9,1,1, -1.380, 10272.148, 382.235, 52742.902 23/01/18,04:33:19,02,07,1, 11.9,1,1, -1.380, 10272.165, 382.230, 52742.892 23/01/18,04:33:19,03,07,1, 11.9,1,1, -1.380, 10272.177, 382.199, 52742.857 23/01/18,04:33:19,04,07,1, 11.9,1,1, -1.380, 10272.191, 382.204, 52742.875 23/01/18,04:33:19,05,07,1, 11.9,1,1, -1.380, 10272.181, 382.179, 52742.862 23/01/18,04:33:19,06,07,1, 11.9,1,1, -1.380, 10272.189, 382.163, 52742.845 23/01/18,04:33:19,07,07,1, 11.9,1,1, -1.380, 10272.200, 382.155, 52742.872 23/01/18,04:33:19,08,07,1, 11.9,1,1, -1.380, 10272.190, 382.123, 52742.862 23/01/18,04:33:19,09,07,1, 11.9,1,1, -1.380, 10272.205, 382.129, 52742.867 23/01/18,04:33:19,10,07,1, 11.9,1,1, -1.380, 10272.202, 382.100, 52742.858 23/01/18,04:33:19,11,07,1, 11.9,1,1, -1.380, 10272.235, 382.117, 52742.913 23/01/18,04:33:19,12,07,1, 11.9,1,1, -1.380, 10272.216, 382.040, 52742.839 23/01/18,04:33:19,13,07,1, 11.9,1,1, -1.380, 10272.254, 382.072, 52742.874 23/01/18,04:33:19,14,07,1, 11.9,1,1, -1.380, 10272.249, 382.062, 52742.878 23/01/18,04:33:19,15,07,1, 11.9,1,1, -1.380, 10272.252, 382.062, 52742.861 23/01/18,04:33:19,16,07,1, 11.9,1,1, -1.380, 10272.270, 382.027, 52742.872 23/01/18,04:33:19,17,07,1, 11.9,1,1, -1.380, 10272.278, 382.026, 52742.844 23/01/18,04:33:19,18,07,1, 11.9,1,1, -1.380, 10272.296, 381.999, 52742.859 23/01/18,04:33:19,19,07,1, 11.9,1,1, -1.380, 10272.304, 382.001, 52742.857 23/01/18,04:33:20,00,07,1, 11.9,1,1, -1.382, 10272.298, 382.001, 52742.857 23/01/18,04:33:20,01,07,1, 11.9,1,1, -1.382, 10272.325, 381.994, 52742.826 23/01/18,04:33:20,02,07,1, 11.9,1,1, -1.382, 10272.303, 381.969, 52742.784 23/01/18,04:33:20,03,07,1, 11.9,1,1, -1.382, 10272.334, 381.969, 52742.790 23/01/18,04:33:20,04,07,1, 11.9,1,1, -1.382, 10272.358, 381.970, 52742.816 23/01/18,04:33:20,05,07,1, 11.9,1,1, -1.382, 10272.346, 381.943, 52742.803 23/01/18,04:33:20,06,07,1, 11.9,1,1, -1.382, 10272.332, 381.928, 52742.815 23/01/18,04:33:20,07,07,1, 11.9,1,1, -1.382, 10272.371, 381.929, 52742.794 23/01/18,04:33:20,08,07,1, 11.9,1,1, -1.382, 10272.381, 381.903, 52742.816 23/01/18,04:33:20,09,07,1, 11.9,1,1, -1.382, 10272.379, 381.911, 52742.806 23/01/18,04:33:20,10,07,1, 11.9,1,1, -1.382, 10272.422, 381.930, 52742.867 23/01/18,04:33:20,11,07,1, 11.9,1,1, -1.382, 10272.406, 381.909, 52742.831 23/01/18,04:33:20,12,07,1, 11.9,1,1, -1.382, 10272.400, 381.935, 52742.832 23/01/18,04:33:20,13,07,1, 11.9,1,1, -1.382, 10272.430, 381.930, 52742.856 23/01/18,04:33:20,14,07,1, 11.9,1,1, -1.382, 10272.455, 381.918, 52742.842 23/01/18,04:33:20,15,07,1, 11.9,1,1, -1.382, 10272.470, 381.939, 52742.832 23/01/18,04:33:20,16,07,1, 11.9,1,1, -1.382, 10272.476, 381.939, 52742.832 23/01/18,04:33:20,17,07,1, 11.9,1,1, -1.382, 10272.472, 381.927, 52742.836 23/01/18,04:33:20,18,07,1, 11.9,1,1, -1.382, 10272.493, 381.944, 52742.835 23/01/18,04:33:20,19,07,1, 11.9,1,1, -1.382, 10272.496, 381.920, 52742.823 23/01/18,04:33:21,00,07,1, 11.9,1,1, -1.384, 10272.490, 381.920, 52742.823 23/01/18,04:33:21,01,07,1, 11.9,1,1, -1.384, 10272.532, 381.933, 52742.853 23/01/18,04:33:21,02,07,1, 11.9,1,1, -1.384, 10272.546, 381.924, 52742.842 23/01/18,04:33:21,03,07,1, 11.9,1,1, -1.384, 10272.591, 381.915, 52742.821 23/01/18,04:33:21,04,07,1, 11.9,1,1, -1.384, 10272.561, 381.940, 52742.839 23/01/18,04:33:21,05,07,1, 11.9,1,1, -1.384, 10272.582, 381.926, 52742.860 23/01/18,04:33:21,06,07,1, 11.9,1,1, -1.384, 10272.572, 381.922, 52742.695 23/01/18,04:33:21,07,07,1, 11.9,1,1, -1.384, 10272.639, 381.924, 52742.951 23/01/18,04:33:21,08,07,1, 11.9,1,1, -1.384, 10272.621, 381.907, 52742.866 23/01/18,04:33:21,09,07,1, 11.9,1,1, -1.384, 10272.651, 381.891, 52742.842 23/01/18,04:33:21,10,07,1, 11.9,1,1, -1.384, 10272.604, 381.903, 52742.835 23/01/18,04:33:21,11,07,1, 11.9,1,1, -1.384, 10272.641, 381.909, 52742.835 23/01/18,04:33:21,12,07,1, 11.9,1,1, -1.384, 10272.648, 381.915, 52742.849 23/01/18,04:33:21,13,07,1, 11.9,1,1, -1.384, 10272.642, 381.897, 52742.850 23/01/18,04:33:21,14,07,1, 11.9,1,1, -1.384, 10272.640, 381.920, 52742.825 23/01/18,04:33:21,15,07,1, 11.9,1,1, -1.384, 10272.723, 381.901, 52742.841 23/01/18,04:33:21,16,07,1, 11.9,1,1, -1.384, 10272.697, 381.890, 52742.849 23/01/18,04:33:21,17,07,1, 11.9,1,1, -1.384, 10272.709, 381.918, 52742.833 23/01/18,04:33:21,18,07,1, 11.9,1,1, -1.384, 10272.711, 381.879, 52742.814 23/01/18,04:33:21,19,07,1, 11.9,1,1, -1.384, 10272.719, 381.885, 52742.844 23/01/18,04:33:22,00,07,1, 11.9,1,1, -1.381, 10272.715, 381.885, 52742.844 23/01/18,04:33:22,01,07,1, 11.9,1,1, -1.381, 10272.765, 381.864, 52742.814 23/01/18,04:33:22,02,07,1, 11.9,1,1, -1.381, 10272.753, 381.891, 52742.822 23/01/18,04:33:22,03,07,1, 11.9,1,1, -1.381, 10272.764, 381.847, 52742.830 23/01/18,04:33:22,04,07,1, 11.9,1,1, -1.381, 10272.799, 381.872, 52742.841 23/01/18,04:33:22,05,07,1, 11.9,1,1, -1.381, 10272.795, 381.856, 52742.848 23/01/18,04:33:22,06,07,1, 11.9,1,1, -1.381, 10272.830, 381.868, 52742.818 23/01/18,04:33:22,07,07,1, 11.9,1,1, -1.381, 10272.809, 381.864, 52742.821 23/01/18,04:33:22,08,07,1, 11.9,1,1, -1.381, 10272.842, 381.839, 52742.831 23/01/18,04:33:22,09,07,1, 11.9,1,1, -1.381, 10272.861, 381.830, 52742.825 23/01/18,04:33:22,10,07,1, 11.9,1,1, -1.381, 10272.879, 381.828, 52742.824 23/01/18,04:33:22,11,07,1, 11.9,1,1, -1.381, 10272.879, 381.825, 52742.833 23/01/18,04:33:22,12,07,1, 11.9,1,1, -1.381, 10272.895, 381.830, 52742.853 23/01/18,04:33:22,13,07,1, 11.9,1,1, -1.381, 10272.927, 381.813, 52742.846 23/01/18,04:33:22,14,07,1, 11.9,1,1, -1.381, 10272.941, 381.821, 52742.881 23/01/18,04:33:22,15,07,1, 11.9,1,1, -1.381, 10272.987, 381.785, 52742.812 23/01/18,04:33:22,16,07,1, 11.9,1,1, -1.381, 10273.011, 381.791, 52742.764 23/01/18,04:33:22,17,07,1, 11.9,1,1, -1.381, 10273.001, 381.814, 52742.894 23/01/18,04:33:22,18,07,1, 11.9,1,1, -1.381, 10273.023, 381.772, 52742.840 23/01/18,04:33:22,19,07,1, 11.9,1,1, -1.381, 10273.059, 381.770, 52742.841 23/01/18,04:33:23,00,07,1, 11.9,1,1, -1.379, 10273.057, 381.770, 52742.841 23/01/18,04:33:23,01,07,1, 11.9,1,1, -1.379, 10273.099, 381.732, 52742.844 23/01/18,04:33:23,02,07,1, 11.9,1,1, -1.379, 10273.123, 381.726, 52742.830 23/01/18,04:33:23,03,07,1, 11.9,1,1, -1.379, 10273.144, 381.730, 52742.858 23/01/18,04:33:23,04,07,1, 11.9,1,1, -1.379, 10273.140, 381.714, 52742.829 23/01/18,04:33:23,05,07,1, 11.9,1,1, -1.379, 10273.164, 381.709, 52742.813 23/01/18,04:33:23,06,07,1, 11.9,1,1, -1.379, 10273.183, 381.743, 52742.858 23/01/18,04:33:23,07,07,1, 11.9,1,1, -1.379, 10273.222, 381.748, 52742.862 23/01/18,04:33:23,08,07,1, 11.9,1,1, -1.379, 10273.232, 381.703, 52742.819 23/01/18,04:33:23,09,07,1, 11.9,1,1, -1.379, 10273.242, 381.691, 52742.860 23/01/18,04:33:23,10,07,1, 11.9,1,1, -1.379, 10273.264, 381.673, 52742.840 23/01/18,04:33:23,11,07,1, 11.9,1,1, -1.379, 10273.285, 381.687, 52742.866 23/01/18,04:33:23,12,07,1, 11.9,1,1, -1.379, 10273.324, 381.651, 52742.835 23/01/18,04:33:23,13,07,1, 11.9,1,1, -1.379, 10273.337, 381.619, 52742.842 23/01/18,04:33:23,14,07,1, 11.9,1,1, -1.379, 10273.332, 381.636, 52742.834 23/01/18,04:33:23,15,07,1, 11.9,1,1, -1.379, 10273.352, 381.644, 52742.857 23/01/18,04:33:23,16,07,1, 11.9,1,1, -1.379, 10273.403, 381.633, 52742.865 23/01/18,04:33:23,17,07,1, 11.9,1,1, -1.379, 10273.401, 381.614, 52742.860 23/01/18,04:33:23,18,07,1, 11.9,1,1, -1.379, 10273.422, 381.627, 52742.869 23/01/18,04:33:23,19,07,1, 11.9,1,1, -1.379, 10273.431, 381.605, 52742.847 23/01/18,04:33:24,00,07,1, 11.9,1,1, -1.381, 10273.424, 381.605, 52742.847 23/01/18,04:33:24,01,07,1, 11.9,1,1, -1.381, 10273.480, 381.568, 52742.825 23/01/18,04:33:24,02,07,1, 11.9,1,1, -1.381, 10273.486, 381.538, 52742.850 23/01/18,04:33:24,03,07,1, 11.9,1,1, -1.381, 10273.503, 381.517, 52742.777 23/01/18,04:33:24,04,07,1, 11.9,1,1, -1.381, 10273.521, 381.528, 52742.838 23/01/18,04:33:24,05,07,1, 11.9,1,1, -1.381, 10273.543, 381.512, 52742.815 23/01/18,04:33:24,06,07,1, 11.9,1,1, -1.381, 10273.564, 381.508, 52742.765 23/01/18,04:33:24,07,07,1, 11.9,1,1, -1.381, 10273.554, 381.509, 52742.692 23/01/18,04:33:24,08,07,1, 11.9,1,1, -1.381, 10273.621, 381.506, 52742.780 23/01/18,04:33:24,09,07,1, 11.9,1,1, -1.381, 10273.607, 381.489, 52742.745 23/01/18,04:33:24,10,07,1, 11.9,1,1, -1.381, 10273.613, 381.461, 52742.740 23/01/18,04:33:24,11,07,1, 11.9,1,1, -1.381, 10273.609, 381.478, 52742.791 23/01/18,04:33:24,12,07,1, 11.9,1,1, -1.381, 10273.624, 381.458, 52742.751 23/01/18,04:33:24,13,07,1, 11.9,1,1, -1.381, 10273.635, 381.465, 52742.771 23/01/18,04:33:24,14,07,1, 11.9,1,1, -1.381, 10273.638, 381.445, 52742.798 23/01/18,04:33:24,15,07,1, 11.9,1,1, -1.381, 10273.618, 381.438, 52742.778 23/01/18,04:33:24,16,07,1, 11.9,1,1, -1.381, 10273.634, 381.456, 52742.727 23/01/18,04:33:24,17,07,1, 11.9,1,1, -1.381, 10273.655, 381.444, 52742.735 23/01/18,04:33:24,18,07,1, 11.9,1,1, -1.381, 10273.644, 381.425, 52742.754 23/01/18,04:33:24,19,07,1, 11.9,1,1, -1.381, 10273.632, 381.394, 52742.718 23/01/18,04:33:25,00,07,1, 11.8,1,1, -1.379, 10273.625, 381.394, 52742.718 23/01/18,04:33:25,01,07,1, 11.8,1,1, -1.379, 10273.645, 381.383, 52742.752 23/01/18,04:33:25,02,07,1, 11.8,1,1, -1.379, 10273.678, 381.396, 52742.705 23/01/18,04:33:25,03,07,1, 11.8,1,1, -1.379, 10273.671, 381.356, 52742.699 23/01/18,04:33:25,04,07,1, 11.8,1,1, -1.379, 10273.686, 381.378, 52742.717 23/01/18,04:33:25,05,07,1, 11.8,1,1, -1.379, 10273.676, 381.349, 52742.685 23/01/18,04:33:25,06,07,1, 11.8,1,1, -1.379, 10273.666, 381.354, 52742.697 23/01/18,04:33:25,07,07,1, 11.8,1,1, -1.379, 10273.650, 381.363, 52742.724 23/01/18,04:33:25,08,07,1, 11.8,1,1, -1.379, 10273.669, 381.334, 52742.704 23/01/18,04:33:25,09,07,1, 11.8,1,1, -1.379, 10273.672, 381.329, 52742.711 23/01/18,04:33:25,10,07,1, 11.8,1,1, -1.379, 10273.667, 381.334, 52742.708 23/01/18,04:33:25,11,07,1, 11.8,1,1, -1.379, 10273.637, 381.321, 52742.681 23/01/18,04:33:25,12,07,1, 11.8,1,1, -1.379, 10273.684, 381.304, 52742.693 23/01/18,04:33:25,13,07,1, 11.8,1,1, -1.379, 10273.685, 381.309, 52742.714 23/01/18,04:33:25,14,07,1, 11.8,1,1, -1.379, 10273.695, 381.297, 52742.654 23/01/18,04:33:25,15,07,1, 11.8,1,1, -1.379, 10273.680, 381.296, 52742.687 23/01/18,04:33:25,16,07,1, 11.8,1,1, -1.379, 10273.693, 381.263, 52742.690 23/01/18,04:33:25,17,07,1, 11.8,1,1, -1.379, 10273.692, 381.277, 52742.708 23/01/18,04:33:25,18,07,1, 11.8,1,1, -1.379, 10273.674, 381.248, 52742.702 23/01/18,04:33:25,19,07,1, 11.8,1,1, -1.379, 10273.701, 381.223, 52742.632 23/01/18,04:33:26,00,06,1, 11.9,1,1, -1.377, 10273.700, 381.223, 52742.632 23/01/18,04:33:26,01,06,1, 11.9,1,1, -1.377, 10273.678, 381.212, 52742.648 23/01/18,04:33:26,02,06,1, 11.9,1,1, -1.377, 10273.683, 381.208, 52742.673 23/01/18,04:33:26,03,06,1, 11.9,1,1, -1.377, 10273.679, 381.207, 52742.652 23/01/18,04:33:26,04,06,1, 11.9,1,1, -1.377, 10273.695, 381.201, 52742.652 23/01/18,04:33:26,05,06,1, 11.9,1,1, -1.377, 10273.693, 381.181, 52742.651 23/01/18,04:33:26,06,06,1, 11.9,1,1, -1.377, 10273.657, 381.189, 52742.619 23/01/18,04:33:26,07,06,1, 11.9,1,1, -1.377, 10273.686, 381.166, 52742.648 23/01/18,04:33:26,08,06,1, 11.9,1,1, -1.377, 10273.675, 381.181, 52742.643 23/01/18,04:33:26,09,06,1, 11.9,1,1, -1.377, 10273.658, 381.166, 52742.631 23/01/18,04:33:26,10,06,1, 11.9,1,1, -1.377, 10273.689, 381.187, 52742.627 23/01/18,04:33:26,11,06,1, 11.9,1,1, -1.377, 10273.682, 381.194, 52742.631 23/01/18,04:33:26,12,06,1, 11.9,1,1, -1.377, 10273.678, 381.216, 52742.627 23/01/18,04:33:26,13,06,1, 11.9,1,1, -1.377, 10273.691, 381.181, 52742.563 23/01/18,04:33:26,14,06,1, 11.9,1,1, -1.377, 10273.706, 381.192, 52742.656 23/01/18,04:33:26,15,06,1, 11.9,1,1, -1.377, 10273.690, 381.189, 52742.611 23/01/18,04:33:26,16,06,1, 11.9,1,1, -1.377, 10273.680, 381.197, 52742.599 23/01/18,04:33:26,17,06,1, 11.9,1,1, -1.377, 10273.698, 381.184, 52742.626 23/01/18,04:33:26,18,06,1, 11.9,1,1, -1.377, 10273.708, 381.201, 52742.635 23/01/18,04:33:26,19,06,1, 11.9,1,1, -1.377, 10273.704, 381.205, 52742.648 23/01/18,04:33:27,00,06,1, 11.9,1,1, -1.383, 10273.700, 381.205, 52742.648 23/01/18,04:33:27,01,06,1, 11.9,1,1, -1.383, 10273.692, 381.193, 52742.622 23/01/18,04:33:27,02,06,1, 11.9,1,1, -1.383, 10273.711, 381.187, 52742.638 23/01/18,04:33:27,03,06,1, 11.9,1,1, -1.383, 10273.706, 381.190, 52742.641 23/01/18,04:33:27,04,06,1, 11.9,1,1, -1.383, 10273.718, 381.195, 52742.631 23/01/18,04:33:27,05,06,1, 11.9,1,1, -1.383, 10273.689, 381.201, 52742.648 23/01/18,04:33:27,06,06,1, 11.9,1,1, -1.383, 10273.711, 381.180, 52742.629 23/01/18,04:33:27,07,06,1, 11.9,1,1, -1.383, 10273.694, 381.180, 52742.592 23/01/18,04:33:27,08,06,1, 11.9,1,1, -1.383, 10273.697, 381.183, 52742.598 23/01/18,04:33:27,09,06,1, 11.9,1,1, -1.383, 10273.686, 381.193, 52742.563 23/01/18,04:33:27,10,06,1, 11.9,1,1, -1.383, 10273.710, 381.182, 52742.576 23/01/18,04:33:27,11,06,1, 11.9,1,1, -1.383, 10273.668, 381.194, 52742.567 23/01/18,04:33:27,12,06,1, 11.9,1,1, -1.383, 10273.699, 381.176, 52742.543 23/01/18,04:33:27,13,06,1, 11.9,1,1, -1.383, 10273.669, 381.160, 52742.545 23/01/18,04:33:27,14,06,1, 11.9,1,1, -1.383, 10273.671, 381.138, 52742.550 23/01/18,04:33:27,15,06,1, 11.9,1,1, -1.383, 10273.651, 381.151, 52742.634 23/01/18,04:33:27,16,06,1, 11.9,1,1, -1.383, 10273.662, 381.157, 52742.475 23/01/18,04:33:27,17,06,1, 11.9,1,1, -1.383, 10273.676, 381.138, 52742.517 23/01/18,04:33:27,18,06,1, 11.9,1,1, -1.383, 10273.660, 381.126, 52742.491 23/01/18,04:33:27,19,06,1, 11.9,1,1, -1.383, 10273.662, 381.112, 52742.523 23/01/18,04:33:28,00,07,1, 11.9,1,1, -1.381, 10273.658, 381.112, 52742.523 23/01/18,04:33:28,01,07,1, 11.9,1,1, -1.381, 10273.674, 381.120, 52742.460 23/01/18,04:33:28,02,07,1, 11.9,1,1, -1.381, 10273.664, 381.094, 52742.466 23/01/18,04:33:28,03,07,1, 11.9,1,1, -1.381, 10273.668, 381.094, 52742.431 23/01/18,04:33:28,04,07,1, 11.9,1,1, -1.381, 10273.653, 381.087, 52742.475 23/01/18,04:33:28,05,07,1, 11.9,1,1, -1.381, 10273.676, 381.092, 52742.439 23/01/18,04:33:28,06,07,1, 11.9,1,1, -1.381, 10273.660, 381.076, 52742.449 23/01/18,04:33:28,07,07,1, 11.9,1,1, -1.381, 10273.668, 381.083, 52742.441 23/01/18,04:33:28,08,07,1, 11.9,1,1, -1.381, 10273.664, 381.089, 52742.431 23/01/18,04:33:28,09,07,1, 11.9,1,1, -1.381, 10273.634, 381.084, 52742.418 23/01/18,04:33:28,10,07,1, 11.9,1,1, -1.381, 10273.643, 381.076, 52742.428 23/01/18,04:33:28,11,07,1, 11.9,1,1, -1.381, 10273.622, 381.073, 52742.434 23/01/18,04:33:28,12,07,1, 11.9,1,1, -1.381, 10273.661, 381.062, 52742.414 23/01/18,04:33:28,13,07,1, 11.9,1,1, -1.381, 10273.645, 381.069, 52742.461 23/01/18,04:33:28,14,07,1, 11.9,1,1, -1.381, 10273.628, 381.054, 52742.407 23/01/18,04:33:28,15,07,1, 11.9,1,1, -1.381, 10273.637, 381.049, 52742.426 23/01/18,04:33:28,16,07,1, 11.9,1,1, -1.381, 10273.658, 381.048, 52742.444 23/01/18,04:33:28,17,07,1, 11.9,1,1, -1.381, 10273.647, 381.047, 52742.444 23/01/18,04:33:28,18,07,1, 11.9,1,1, -1.381, 10273.640, 381.049, 52742.433 23/01/18,04:33:28,19,07,1, 11.9,1,1, -1.381, 10273.659, 381.014, 52742.390 23/01/18,04:33:29,00,07,1, 11.9,1,1, -1.385, 10273.658, 381.014, 52742.390 23/01/18,04:33:29,01,07,1, 11.9,1,1, -1.385, 10273.664, 381.028, 52742.396 23/01/18,04:33:29,02,07,1, 11.9,1,1, -1.385, 10273.651, 381.025, 52742.337 23/01/18,04:33:29,03,07,1, 11.9,1,1, -1.385, 10273.669, 381.006, 52742.380 23/01/18,04:33:29,04,07,1, 11.9,1,1, -1.385, 10273.675, 381.014, 52742.367 23/01/18,04:33:29,05,07,1, 11.9,1,1, -1.385, 10273.660, 381.035, 52742.379 23/01/18,04:33:29,06,07,1, 11.9,1,1, -1.385, 10273.679, 380.996, 52742.369 23/01/18,04:33:29,07,07,1, 11.9,1,1, -1.385, 10273.667, 381.001, 52742.356 23/01/18,04:33:29,08,07,1, 11.9,1,1, -1.385, 10273.687, 380.998, 52742.326 23/01/18,04:33:29,09,07,1, 11.9,1,1, -1.385, 10273.703, 380.973, 52742.300 23/01/18,04:33:29,10,07,1, 11.9,1,1, -1.385, 10273.673, 381.021, 52742.330 23/01/18,04:33:29,11,07,1, 11.9,1,1, -1.385, 10273.701, 380.993, 52742.339 23/01/18,04:33:29,12,07,1, 11.9,1,1, -1.385, 10273.697, 380.980, 52742.324 23/01/18,04:33:29,13,07,1, 11.9,1,1, -1.385, 10273.686, 381.008, 52742.305 23/01/18,04:33:29,14,07,1, 11.9,1,1, -1.385, 10273.712, 380.980, 52742.312 23/01/18,04:33:29,15,07,1, 11.9,1,1, -1.385, 10273.716, 381.003, 52742.324 23/01/18,04:33:29,16,07,1, 11.9,1,1, -1.385, 10273.740, 381.017, 52742.306 23/01/18,04:33:29,17,07,1, 11.9,1,1, -1.385, 10273.743, 381.000, 52742.301 23/01/18,04:33:29,18,07,1, 11.9,1,1, -1.385, 10273.758, 380.989, 52742.307 23/01/18,04:33:29,19,07,1, 11.9,1,1, -1.385, 10273.744, 380.992, 52742.307 23/01/18,04:33:30,00,06,1, 11.8,1,1, -1.381, 10273.741, 380.992, 52742.307 23/01/18,04:33:30,01,06,1, 11.8,1,1, -1.381, 10273.754, 380.988, 52742.311 23/01/18,04:33:30,02,06,1, 11.8,1,1, -1.381, 10273.744, 381.000, 52742.316 23/01/18,04:33:30,03,06,1, 11.8,1,1, -1.381, 10273.766, 380.974, 52742.314 23/01/18,04:33:30,04,06,1, 11.8,1,1, -1.381, 10273.786, 380.964, 52742.305 23/01/18,04:33:30,05,06,1, 11.8,1,1, -1.381, 10273.793, 380.969, 52742.298 23/01/18,04:33:30,06,06,1, 11.8,1,1, -1.381, 10273.780, 380.952, 52742.287 23/01/18,04:33:30,07,06,1, 11.8,1,1, -1.381, 10273.791, 380.939, 52742.285 23/01/18,04:33:30,08,06,1, 11.8,1,1, -1.381, 10273.779, 380.936, 52742.318 23/01/18,04:33:30,09,06,1, 11.8,1,1, -1.381, 10273.804, 380.948, 52742.311 23/01/18,04:33:30,10,06,1, 11.8,1,1, -1.381, 10273.806, 380.938, 52742.286 23/01/18,04:33:30,11,06,1, 11.8,1,1, -1.381, 10273.799, 380.962, 52742.265 23/01/18,04:33:30,12,06,1, 11.8,1,1, -1.381, 10273.805, 380.971, 52742.256 23/01/18,04:33:30,13,06,1, 11.8,1,1, -1.381, 10273.828, 380.948, 52742.288 23/01/18,04:33:30,14,06,1, 11.8,1,1, -1.381, 10273.812, 380.946, 52742.306 23/01/18,04:33:30,15,06,1, 11.8,1,1, -1.381, 10273.824, 380.963, 52742.307 23/01/18,04:33:30,16,06,1, 11.8,1,1, -1.381, 10273.811, 380.953, 52742.276 23/01/18,04:33:30,17,06,1, 11.8,1,1, -1.381, 10273.825, 380.960, 52742.300 23/01/18,04:33:30,18,06,1, 11.8,1,1, -1.381, 10273.791, 380.978, 52742.303 23/01/18,04:33:30,19,06,1, 11.8,1,1, -1.381, 10273.833, 380.966, 52742.293 23/01/18,04:33:31,00,06,1, 11.9,1,1, -1.380, 10273.833, 380.966, 52742.293 23/01/18,04:33:31,01,06,1, 11.9,1,1, -1.380, 10273.807, 380.969, 52742.264 23/01/18,04:33:31,02,06,1, 11.9,1,1, -1.380, 10273.837, 380.957, 52742.314 23/01/18,04:33:31,03,06,1, 11.9,1,1, -1.380, 10273.814, 380.975, 52742.321 23/01/18,04:33:31,04,06,1, 11.9,1,1, -1.380, 10273.811, 380.974, 52742.282 23/01/18,04:33:31,05,06,1, 11.9,1,1, -1.380, 10273.828, 380.974, 52742.339 23/01/18,04:33:31,06,06,1, 11.9,1,1, -1.380, 10273.837, 381.004, 52742.326 23/01/18,04:33:31,07,06,1, 11.9,1,1, -1.380, 10273.830, 380.996, 52742.328 23/01/18,04:33:31,08,06,1, 11.9,1,1, -1.380, 10273.835, 380.979, 52742.329 23/01/18,04:33:31,09,06,1, 11.9,1,1, -1.380, 10273.846, 380.983, 52742.368 23/01/18,04:33:31,10,06,1, 11.9,1,1, -1.380, 10273.843, 380.952, 52742.352 23/01/18,04:33:31,11,06,1, 11.9,1,1, -1.380, 10273.846, 380.955, 52742.429 23/01/18,04:33:31,12,06,1, 11.9,1,1, -1.380, 10273.837, 380.950, 52742.360 23/01/18,04:33:31,13,06,1, 11.9,1,1, -1.380, 10273.829, 380.959, 52742.367 23/01/18,04:33:31,14,06,1, 11.9,1,1, -1.380, 10273.799, 380.969, 52742.482 23/01/18,04:33:31,15,06,1, 11.9,1,1, -1.380, 10273.850, 380.948, 52742.348 23/01/18,04:33:31,16,06,1, 11.9,1,1, -1.380, 10273.824, 380.983, 52742.316 23/01/18,04:33:31,17,06,1, 11.9,1,1, -1.380, 10273.831, 380.963, 52742.313 23/01/18,04:33:31,18,06,1, 11.9,1,1, -1.380, 10273.808, 380.990, 52742.363 23/01/18,04:33:31,19,06,1, 11.9,1,1, -1.380, 10273.810, 380.984, 52742.330 23/01/18,04:33:32,00,06,1, 11.8,1,1, -1.379, 10273.808, 380.984, 52742.330 23/01/18,04:33:32,01,06,1, 11.8,1,1, -1.379, 10273.796, 380.958, 52742.387 23/01/18,04:33:32,02,06,1, 11.8,1,1, -1.379, 10273.787, 380.936, 52742.375 23/01/18,04:33:32,03,06,1, 11.8,1,1, -1.379, 10273.785, 380.929, 52742.370 23/01/18,04:33:32,04,06,1, 11.8,1,1, -1.379, 10273.783, 380.937, 52742.392 23/01/18,04:33:32,05,06,1, 11.8,1,1, -1.379, 10273.796, 380.948, 52742.379 23/01/18,04:33:32,06,06,1, 11.8,1,1, -1.379, 10273.753, 380.930, 52742.405 23/01/18,04:33:32,07,06,1, 11.8,1,1, -1.379, 10273.774, 380.931, 52742.440 23/01/18,04:33:32,08,06,1, 11.8,1,1, -1.379, 10273.769, 380.953, 52742.443 23/01/18,04:33:32,09,06,1, 11.8,1,1, -1.379, 10273.778, 380.926, 52742.354 23/01/18,04:33:32,10,06,1, 11.8,1,1, -1.379, 10273.749, 380.930, 52742.390 23/01/18,04:33:32,11,06,1, 11.8,1,1, -1.379, 10273.743, 380.947, 52742.417 23/01/18,04:33:32,12,06,1, 11.8,1,1, -1.379, 10273.743, 380.924, 52742.395 23/01/18,04:33:32,13,06,1, 11.8,1,1, -1.379, 10273.753, 380.928, 52742.393 23/01/18,04:33:32,14,06,1, 11.8,1,1, -1.379, 10273.749, 380.922, 52742.398 23/01/18,04:33:32,15,06,1, 11.8,1,1, -1.379, 10273.730, 380.902, 52742.399 23/01/18,04:33:32,16,06,1, 11.8,1,1, -1.379, 10273.756, 380.900, 52742.416 23/01/18,04:33:32,17,06,1, 11.8,1,1, -1.379, 10273.728, 380.903, 52742.441 23/01/18,04:33:32,18,06,1, 11.8,1,1, -1.379, 10273.732, 380.910, 52742.439 23/01/18,04:33:32,19,06,1, 11.8,1,1, -1.379, 10273.739, 380.886, 52742.436 23/01/18,04:33:33,00,07,1, 11.9,1,1, -1.381, 10273.733, 380.886, 52742.436 23/01/18,04:33:33,01,07,1, 11.9,1,1, -1.381, 10273.739, 380.883, 52742.441 23/01/18,04:33:33,02,07,1, 11.9,1,1, -1.381, 10273.738, 380.897, 52742.477 23/01/18,04:33:33,03,07,1, 11.9,1,1, -1.381, 10273.733, 380.907, 52742.471 23/01/18,04:33:33,04,07,1, 11.9,1,1, -1.381, 10273.719, 380.897, 52742.488 23/01/18,04:33:33,05,07,1, 11.9,1,1, -1.381, 10273.726, 380.893, 52742.506 23/01/18,04:33:33,06,07,1, 11.9,1,1, -1.381, 10273.726, 380.912, 52742.500 23/01/18,04:33:33,07,07,1, 11.9,1,1, -1.381, 10273.731, 380.886, 52742.471 23/01/18,04:33:33,08,07,1, 11.9,1,1, -1.381, 10273.742, 380.887, 52742.541 23/01/18,04:33:33,09,07,1, 11.9,1,1, -1.381, 10273.734, 380.929, 52742.513 23/01/18,04:33:33,10,07,1, 11.9,1,1, -1.381, 10273.738, 380.919, 52742.520 23/01/18,04:33:33,11,07,1, 11.9,1,1, -1.381, 10273.749, 380.909, 52742.527 23/01/18,04:33:33,12,07,1, 11.9,1,1, -1.381, 10273.709, 380.922, 52742.525 23/01/18,04:33:33,13,07,1, 11.9,1,1, -1.381, 10273.730, 380.910, 52742.535 23/01/18,04:33:33,14,07,1, 11.9,1,1, -1.381, 10273.719, 380.918, 52742.579 23/01/18,04:33:33,15,07,1, 11.9,1,1, -1.381, 10273.726, 380.935, 52742.614 23/01/18,04:33:33,16,07,1, 11.9,1,1, -1.381, 10273.732, 380.907, 52742.605 23/01/18,04:33:33,17,07,1, 11.9,1,1, -1.381, 10273.717, 380.920, 52742.591 23/01/18,04:33:33,18,07,1, 11.9,1,1, -1.381, 10273.706, 380.929, 52742.618 23/01/18,04:33:33,19,07,1, 11.9,1,1, -1.381, 10273.720, 380.942, 52742.626 23/01/18,04:33:34,00,06,1, 11.9,1,1, -1.381, 10273.716, 380.942, 52742.626 23/01/18,04:33:34,01,06,1, 11.9,1,1, -1.381, 10273.723, 380.933, 52742.645 23/01/18,04:33:34,02,06,1, 11.9,1,1, -1.381, 10273.725, 380.949, 52742.675 23/01/18,04:33:34,03,06,1, 11.9,1,1, -1.381, 10273.730, 380.947, 52742.678 23/01/18,04:33:34,04,06,1, 11.9,1,1, -1.381, 10273.720, 380.969, 52742.691 23/01/18,04:33:34,05,06,1, 11.9,1,1, -1.381, 10273.719, 380.972, 52742.697 23/01/18,04:33:34,06,06,1, 11.9,1,1, -1.381, 10273.742, 380.984, 52742.700 23/01/18,04:33:34,07,06,1, 11.9,1,1, -1.381, 10273.731, 380.953, 52742.729 23/01/18,04:33:34,08,06,1, 11.9,1,1, -1.381, 10273.748, 380.978, 52742.736 23/01/18,04:33:34,09,06,1, 11.9,1,1, -1.381, 10273.750, 380.960, 52742.760 23/01/18,04:33:34,10,06,1, 11.9,1,1, -1.381, 10273.748, 380.981, 52742.747 23/01/18,04:33:34,11,06,1, 11.9,1,1, -1.381, 10273.742, 380.969, 52742.759 23/01/18,04:33:34,12,06,1, 11.9,1,1, -1.381, 10273.773, 381.002, 52742.820 23/01/18,04:33:34,13,06,1, 11.9,1,1, -1.381, 10273.781, 380.972, 52742.805 23/01/18,04:33:34,14,06,1, 11.9,1,1, -1.381, 10273.777, 380.999, 52742.812 23/01/18,04:33:34,15,06,1, 11.9,1,1, -1.381, 10273.778, 380.987, 52742.849 23/01/18,04:33:34,16,06,1, 11.9,1,1, -1.381, 10273.772, 380.996, 52742.828 23/01/18,04:33:34,17,06,1, 11.9,1,1, -1.381, 10273.793, 380.994, 52742.835 23/01/18,04:33:34,18,06,1, 11.9,1,1, -1.381, 10273.805, 380.967, 52742.856 23/01/18,04:33:34,19,06,1, 11.9,1,1, -1.381, 10273.805, 381.019, 52742.838 23/01/18,04:33:35,00,06,1, 11.9,1,1, -1.376, 10273.800, 381.019, 52742.838 23/01/18,04:33:35,01,06,1, 11.9,1,1, -1.376, 10273.806, 380.998, 52742.846 23/01/18,04:33:35,02,06,1, 11.9,1,1, -1.376, 10273.792, 381.002, 52742.865 23/01/18,04:33:35,03,06,1, 11.9,1,1, -1.376, 10273.803, 381.000, 52742.861 23/01/18,04:33:35,04,06,1, 11.9,1,1, -1.376, 10273.801, 380.985, 52742.906 23/01/18,04:33:35,05,06,1, 11.9,1,1, -1.376, 10273.817, 380.967, 52742.877 23/01/18,04:33:35,06,06,1, 11.9,1,1, -1.376, 10273.827, 380.957, 52742.908 23/01/18,04:33:35,07,06,1, 11.9,1,1, -1.376, 10273.836, 380.942, 52742.896 23/01/18,04:33:35,08,06,1, 11.9,1,1, -1.376, 10273.827, 380.955, 52742.887 23/01/18,04:33:35,09,06,1, 11.9,1,1, -1.376, 10273.828, 380.954, 52742.897 23/01/18,04:33:35,10,06,1, 11.9,1,1, -1.376, 10273.819, 380.927, 52742.886 23/01/18,04:33:35,11,06,1, 11.9,1,1, -1.376, 10273.817, 380.955, 52742.802 23/01/18,04:33:35,12,06,1, 11.9,1,1, -1.376, 10273.897, 380.918, 52742.902 23/01/18,04:33:35,13,06,1, 11.9,1,1, -1.376, 10273.853, 380.906, 52742.875 23/01/18,04:33:35,14,06,1, 11.9,1,1, -1.376, 10273.868, 380.927, 52742.875 23/01/18,04:33:35,15,06,1, 11.9,1,1, -1.376, 10273.850, 380.898, 52742.867 23/01/18,04:33:35,16,06,1, 11.9,1,1, -1.376, 10273.897, 380.873, 52743.069 23/01/18,04:33:35,17,06,1, 11.9,1,1, -1.376, 10273.885, 380.882, 52742.803 23/01/18,04:33:35,18,06,1, 11.9,1,1, -1.376, 10273.864, 380.871, 52742.848 23/01/18,04:33:35,19,06,1, 11.9,1,1, -1.376, 10273.881, 380.838, 52742.890 23/01/18,04:33:36,00,06,1, 11.9,1,1, -1.383, 10273.875, 380.838, 52742.890 23/01/18,04:33:36,01,06,1, 11.9,1,1, -1.383, 10273.876, 380.821, 52742.875 23/01/18,04:33:36,02,06,1, 11.9,1,1, -1.383, 10273.905, 380.798, 52742.989 23/01/18,04:33:36,03,06,1, 11.9,1,1, -1.383, 10273.924, 380.774, 52742.852 23/01/18,04:33:36,04,06,1, 11.9,1,1, -1.383, 10273.926, 380.759, 52742.893 23/01/18,04:33:36,05,06,1, 11.9,1,1, -1.383, 10273.930, 380.701, 52742.849 23/01/18,04:33:36,06,06,1, 11.9,1,1, -1.383, 10273.899, 380.713, 52742.819 23/01/18,04:33:36,07,06,1, 11.9,1,1, -1.383, 10273.956, 380.685, 52742.848 23/01/18,04:33:36,08,06,1, 11.9,1,1, -1.383, 10273.933, 380.667, 52742.857 23/01/18,04:33:36,09,06,1, 11.9,1,1, -1.383, 10273.934, 380.645, 52742.831 23/01/18,04:33:36,10,06,1, 11.9,1,1, -1.383, 10273.937, 380.613, 52742.885 23/01/18,04:33:36,11,06,1, 11.9,1,1, -1.383, 10273.935, 380.622, 52742.865 23/01/18,04:33:36,12,06,1, 11.9,1,1, -1.383, 10273.938, 380.601, 52742.858 23/01/18,04:33:36,13,06,1, 11.9,1,1, -1.383, 10273.895, 380.575, 52742.820 23/01/18,04:33:36,14,06,1, 11.9,1,1, -1.383, 10273.961, 380.565, 52742.852 23/01/18,04:33:36,15,06,1, 11.9,1,1, -1.383, 10273.898, 380.532, 52742.774 23/01/18,04:33:36,16,06,1, 11.9,1,1, -1.383, 10273.955, 380.521, 52742.793 23/01/18,04:33:36,17,06,1, 11.9,1,1, -1.383, 10273.909, 380.484, 52742.934 23/01/18,04:33:36,18,06,1, 11.9,1,1, -1.383, 10273.933, 380.480, 52742.792 23/01/18,04:33:36,19,06,1, 11.9,1,1, -1.383, 10273.935, 380.455, 52742.785 23/01/18,04:33:37,00,06,1, 11.8,1,1, -1.379, 10273.933, 380.455, 52742.785 23/01/18,04:33:37,01,06,1, 11.8,1,1, -1.379, 10273.903, 380.377, 52742.792 23/01/18,04:33:37,02,06,1, 11.8,1,1, -1.379, 10273.896, 380.382, 52742.819 23/01/18,04:33:37,03,06,1, 11.8,1,1, -1.379, 10273.911, 380.360, 52742.813 23/01/18,04:33:37,04,06,1, 11.8,1,1, -1.379, 10273.889, 380.333, 52742.817 23/01/18,04:33:37,05,06,1, 11.8,1,1, -1.379, 10273.904, 380.330, 52742.798 23/01/18,04:33:37,06,06,1, 11.8,1,1, -1.379, 10273.862, 380.303, 52742.807 23/01/18,04:33:37,07,06,1, 11.8,1,1, -1.379, 10273.861, 380.295, 52742.807 23/01/18,04:33:37,08,06,1, 11.8,1,1, -1.379, 10273.868, 380.289, 52742.804 23/01/18,04:33:37,09,06,1, 11.8,1,1, -1.379, 10273.869, 380.259, 52742.785 23/01/18,04:33:37,10,06,1, 11.8,1,1, -1.379, 10273.863, 380.244, 52742.793 23/01/18,04:33:37,11,06,1, 11.8,1,1, -1.379, 10273.870, 380.203, 52742.783 23/01/18,04:33:37,12,06,1, 11.8,1,1, -1.379, 10273.855, 380.169, 52742.783 23/01/18,04:33:37,13,06,1, 11.8,1,1, -1.379, 10273.841, 380.164, 52743.053 23/01/18,04:33:37,14,06,1, 11.8,1,1, -1.379, 10273.880, 380.140, 52742.796 23/01/18,04:33:37,15,06,1, 11.8,1,1, -1.379, 10273.862, 380.113, 52742.761 23/01/18,04:33:37,16,06,1, 11.8,1,1, -1.379, 10273.857, 380.089, 52742.771 23/01/18,04:33:37,17,06,1, 11.8,1,1, -1.379, 10273.846, 380.090, 52742.768 23/01/18,04:33:37,18,06,1, 11.8,1,1, -1.379, 10273.836, 380.068, 52742.733 23/01/18,04:33:37,19,06,1, 11.8,1,1, -1.379, 10273.848, 380.021, 52742.767 23/01/18,04:33:38,00,07,1, 11.9,1,1, -1.380, 10273.842, 380.021, 52742.767 23/01/18,04:33:38,01,07,1, 11.9,1,1, -1.380, 10273.839, 379.991, 52742.771 23/01/18,04:33:38,02,07,1, 11.9,1,1, -1.380, 10273.844, 379.982, 52742.737 23/01/18,04:33:38,03,07,1, 11.9,1,1, -1.380, 10273.849, 379.945, 52742.738 23/01/18,04:33:38,04,07,1, 11.9,1,1, -1.380, 10273.821, 379.894, 52742.709 23/01/18,04:33:38,05,07,1, 11.9,1,1, -1.380, 10273.814, 379.869, 52742.693 23/01/18,04:33:38,06,07,1, 11.9,1,1, -1.380, 10273.853, 379.847, 52742.619 23/01/18,04:33:38,07,07,1, 11.9,1,1, -1.380, 10273.795, 379.841, 52742.745 23/01/18,04:33:38,08,07,1, 11.9,1,1, -1.380, 10273.803, 379.818, 52742.729 23/01/18,04:33:38,09,07,1, 11.9,1,1, -1.380, 10273.803, 379.802, 52742.725 23/01/18,04:33:38,10,07,1, 11.9,1,1, -1.380, 10273.809, 379.752, 52742.716 23/01/18,04:33:38,11,07,1, 11.9,1,1, -1.380, 10273.806, 379.745, 52742.707 23/01/18,04:33:38,12,07,1, 11.9,1,1, -1.380, 10273.821, 379.734, 52742.706 23/01/18,04:33:38,13,07,1, 11.9,1,1, -1.380, 10273.829, 379.712, 52742.709 23/01/18,04:33:38,14,07,1, 11.9,1,1, -1.380, 10273.787, 379.678, 52742.695 23/01/18,04:33:38,15,07,1, 11.9,1,1, -1.380, 10273.803, 379.666, 52742.659 23/01/18,04:33:38,16,07,1, 11.9,1,1, -1.380, 10273.793, 379.633, 52742.683 23/01/18,04:33:38,17,07,1, 11.9,1,1, -1.380, 10273.828, 379.576, 52742.704 23/01/18,04:33:38,18,07,1, 11.9,1,1, -1.380, 10273.774, 379.562, 52742.645 23/01/18,04:33:38,19,07,1, 11.9,1,1, -1.380, 10273.797, 379.551, 52742.691 23/01/18,04:33:39,00,07,1, 11.9,1,1, -1.380, 10273.792, 379.551, 52742.691 23/01/18,04:33:39,01,07,1, 11.9,1,1, -1.380, 10273.769, 379.489, 52742.651 23/01/18,04:33:39,02,07,1, 11.9,1,1, -1.380, 10273.785, 379.455, 52742.642 23/01/18,04:33:39,03,07,1, 11.9,1,1, -1.380, 10273.792, 379.435, 52742.656 23/01/18,04:33:39,04,07,1, 11.9,1,1, -1.380, 10273.778, 379.406, 52742.628 23/01/18,04:33:39,05,07,1, 11.9,1,1, -1.380, 10273.770, 379.371, 52742.614 23/01/18,04:33:39,06,07,1, 11.9,1,1, -1.380, 10273.733, 379.369, 52742.602 23/01/18,04:33:39,07,07,1, 11.9,1,1, -1.380, 10273.770, 379.329, 52742.606 23/01/18,04:33:39,08,07,1, 11.9,1,1, -1.380, 10273.786, 379.277, 52742.592 23/01/18,04:33:39,09,07,1, 11.9,1,1, -1.380, 10273.756, 379.253, 52742.595 23/01/18,04:33:39,10,07,1, 11.9,1,1, -1.380, 10273.747, 379.212, 52742.589 23/01/18,04:33:39,11,07,1, 11.9,1,1, -1.380, 10273.750, 379.207, 52742.516 23/01/18,04:33:39,12,07,1, 11.9,1,1, -1.380, 10273.738, 379.184, 52742.545 23/01/18,04:33:39,13,07,1, 11.9,1,1, -1.380, 10273.738, 379.163, 52742.559 23/01/18,04:33:39,14,07,1, 11.9,1,1, -1.380, 10273.724, 379.140, 52742.546 23/01/18,04:33:39,15,07,1, 11.9,1,1, -1.380, 10273.716, 379.117, 52742.538 23/01/18,04:33:39,16,07,1, 11.9,1,1, -1.380, 10273.716, 379.089, 52742.522 23/01/18,04:33:39,17,07,1, 11.9,1,1, -1.380, 10273.715, 379.047, 52742.501 23/01/18,04:33:39,18,07,1, 11.9,1,1, -1.380, 10273.699, 379.029, 52742.541 23/01/18,04:33:39,19,07,1, 11.9,1,1, -1.380, 10273.732, 379.023, 52742.522 23/01/18,04:33:40,00,06,1, 11.9,1,1, -1.382, 10273.725, 379.023, 52742.522 23/01/18,04:33:40,01,06,1, 11.9,1,1, -1.382, 10273.693, 378.963, 52742.470 23/01/18,04:33:40,02,06,1, 11.9,1,1, -1.382, 10273.684, 378.923, 52742.542 23/01/18,04:33:40,03,06,1, 11.9,1,1, -1.382, 10273.671, 378.917, 52742.536 23/01/18,04:33:40,04,06,1, 11.9,1,1, -1.382, 10273.682, 378.876, 52742.509 23/01/18,04:33:40,05,06,1, 11.9,1,1, -1.382, 10273.665, 378.876, 52742.523 23/01/18,04:33:40,06,06,1, 11.9,1,1, -1.382, 10273.663, 378.850, 52742.513 23/01/18,04:33:40,07,06,1, 11.9,1,1, -1.382, 10273.667, 378.822, 52742.516 23/01/18,04:33:40,08,06,1, 11.9,1,1, -1.382, 10273.661, 378.828, 52742.539 23/01/18,04:33:40,09,06,1, 11.9,1,1, -1.382, 10273.625, 378.782, 52742.516 23/01/18,04:33:40,10,06,1, 11.9,1,1, -1.382, 10273.630, 378.784, 52742.522 23/01/18,04:33:40,11,06,1, 11.9,1,1, -1.382, 10273.654, 378.791, 52742.524 23/01/18,04:33:40,12,06,1, 11.9,1,1, -1.382, 10273.603, 378.764, 52742.538 23/01/18,04:33:40,13,06,1, 11.9,1,1, -1.382, 10273.602, 378.761, 52742.496 23/01/18,04:33:40,14,06,1, 11.9,1,1, -1.382, 10273.583, 378.728, 52742.554 23/01/18,04:33:40,15,06,1, 11.9,1,1, -1.382, 10273.591, 378.739, 52742.514 23/01/18,04:33:40,16,06,1, 11.9,1,1, -1.382, 10273.591, 378.703, 52742.540 23/01/18,04:33:40,17,06,1, 11.9,1,1, -1.382, 10273.555, 378.680, 52742.522 23/01/18,04:33:40,18,06,1, 11.9,1,1, -1.382, 10273.553, 378.681, 52742.559 23/01/18,04:33:40,19,06,1, 11.9,1,1, -1.382, 10273.546, 378.653, 52742.546 23/01/18,04:33:41,00,07,1, 11.9,1,1, -1.382, 10273.541, 378.653, 52742.546 23/01/18,04:33:41,01,07,1, 11.9,1,1, -1.382, 10273.511, 378.633, 52742.563 23/01/18,04:33:41,02,07,1, 11.9,1,1, -1.382, 10273.496, 378.607, 52742.541 23/01/18,04:33:41,03,07,1, 11.9,1,1, -1.382, 10273.493, 378.594, 52742.530 23/01/18,04:33:41,04,07,1, 11.9,1,1, -1.382, 10273.482, 378.567, 52742.549 23/01/18,04:33:41,05,07,1, 11.9,1,1, -1.382, 10273.462, 378.543, 52742.520 23/01/18,04:33:41,06,07,1, 11.9,1,1, -1.382, 10273.469, 378.555, 52742.533 23/01/18,04:33:41,07,07,1, 11.9,1,1, -1.382, 10273.441, 378.500, 52742.539 23/01/18,04:33:41,08,07,1, 11.9,1,1, -1.382, 10273.428, 378.530, 52742.539 23/01/18,04:33:41,09,07,1, 11.9,1,1, -1.382, 10273.417, 378.500, 52742.506 23/01/18,04:33:41,10,07,1, 11.9,1,1, -1.382, 10273.394, 378.487, 52742.525 23/01/18,04:33:41,11,07,1, 11.9,1,1, -1.382, 10273.410, 378.463, 52742.527 23/01/18,04:33:41,12,07,1, 11.9,1,1, -1.382, 10273.390, 378.449, 52742.548 23/01/18,04:33:41,13,07,1, 11.9,1,1, -1.382, 10273.372, 378.456, 52742.539 23/01/18,04:33:41,14,07,1, 11.9,1,1, -1.382, 10273.384, 378.421, 52742.519 23/01/18,04:33:41,15,07,1, 11.9,1,1, -1.382, 10273.360, 378.403, 52742.547 23/01/18,04:33:41,16,07,1, 11.9,1,1, -1.382, 10273.352, 378.397, 52742.525 23/01/18,04:33:41,17,07,1, 11.9,1,1, -1.382, 10273.335, 378.395, 52742.538 23/01/18,04:33:41,18,07,1, 11.9,1,1, -1.382, 10273.322, 378.362, 52742.546 23/01/18,04:33:41,19,07,1, 11.9,1,1, -1.382, 10273.295, 378.352, 52742.732 23/01/18,04:33:42,00,06,1, 11.9,1,1, -1.385, 10273.291, 378.352, 52742.732 23/01/18,04:33:42,01,06,1, 11.9,1,1, -1.385, 10273.300, 378.311, 52742.420 23/01/18,04:33:42,02,06,1, 11.9,1,1, -1.385, 10273.313, 378.269, 52742.643 23/01/18,04:33:42,03,06,1, 11.9,1,1, -1.385, 10273.305, 378.247, 52742.552 23/01/18,04:33:42,04,06,1, 11.9,1,1, -1.385, 10273.300, 378.250, 52742.534 23/01/18,04:33:42,05,06,1, 11.9,1,1, -1.385, 10273.301, 378.228, 52742.560 23/01/18,04:33:42,06,06,1, 11.9,1,1, -1.385, 10273.286, 378.214, 52742.558 23/01/18,04:33:42,07,06,1, 11.9,1,1, -1.385, 10273.283, 378.197, 52742.484 23/01/18,04:33:42,08,06,1, 11.9,1,1, -1.385, 10273.280, 378.192, 52742.522 23/01/18,04:33:42,09,06,1, 11.9,1,1, -1.385, 10273.281, 378.170, 52742.516 23/01/18,04:33:42,10,06,1, 11.9,1,1, -1.385, 10273.272, 378.145, 52742.522 23/01/18,04:33:42,11,06,1, 11.9,1,1, -1.385, 10273.260, 378.130, 52742.504 23/01/18,04:33:42,12,06,1, 11.9,1,1, -1.385, 10273.274, 378.114, 52742.516 23/01/18,04:33:42,13,06,1, 11.9,1,1, -1.385, 10273.249, 378.108, 52742.510 23/01/18,04:33:42,14,06,1, 11.9,1,1, -1.385, 10273.250, 378.092, 52742.520 23/01/18,04:33:42,15,06,1, 11.9,1,1, -1.385, 10273.210, 378.069, 52742.539 23/01/18,04:33:42,16,06,1, 11.9,1,1, -1.385, 10273.207, 378.054, 52742.533 23/01/18,04:33:42,17,06,1, 11.9,1,1, -1.385, 10273.258, 378.053, 52742.556 23/01/18,04:33:42,18,06,1, 11.9,1,1, -1.385, 10273.201, 378.034, 52742.550 23/01/18,04:33:42,19,06,1, 11.9,1,1, -1.385, 10273.226, 378.024, 52742.534 23/01/18,04:33:43,00,07,1, 11.9,1,1, -1.385, 10273.224, 378.024, 52742.534 23/01/18,04:33:43,01,07,1, 11.9,1,1, -1.385, 10273.192, 378.000, 52742.516 23/01/18,04:33:43,02,07,1, 11.9,1,1, -1.385, 10273.195, 377.966, 52742.526 23/01/18,04:33:43,03,07,1, 11.9,1,1, -1.385, 10273.185, 377.939, 52742.398 23/01/18,04:33:43,04,07,1, 11.9,1,1, -1.385, 10273.216, 377.925, 52742.690 23/01/18,04:33:43,05,07,1, 11.9,1,1, -1.385, 10273.179, 377.909, 52742.413 23/01/18,04:33:43,06,07,1, 11.9,1,1, -1.385, 10273.166, 377.907, 52742.514 23/01/18,04:33:43,07,07,1, 11.9,1,1, -1.385, 10273.146, 377.862, 52742.508 23/01/18,04:33:43,08,07,1, 11.9,1,1, -1.385, 10273.176, 377.887, 52742.447 23/01/18,04:33:43,09,07,1, 11.9,1,1, -1.385, 10273.168, 377.853, 52742.429 23/01/18,04:33:43,10,07,1, 11.9,1,1, -1.385, 10273.148, 377.841, 52742.420 23/01/18,04:33:43,11,07,1, 11.9,1,1, -1.385, 10273.183, 377.830, 52742.471 23/01/18,04:33:43,12,07,1, 11.9,1,1, -1.385, 10273.131, 377.798, 52742.426 23/01/18,04:33:43,13,07,1, 11.9,1,1, -1.385, 10273.114, 377.786, 52742.436 23/01/18,04:33:43,14,07,1, 11.9,1,1, -1.385, 10273.117, 377.785, 52742.445 23/01/18,04:33:43,15,07,1, 11.9,1,1, -1.385, 10273.089, 377.774, 52742.427 23/01/18,04:33:43,16,07,1, 11.9,1,1, -1.385, 10273.105, 377.745, 52742.431 23/01/18,04:33:43,17,07,1, 11.9,1,1, -1.385, 10273.095, 377.698, 52742.415 23/01/18,04:33:43,18,07,1, 11.9,1,1, -1.385, 10273.087, 377.685, 52742.429 23/01/18,04:33:43,19,07,1, 11.9,1,1, -1.385, 10273.061, 377.669, 52742.430 23/01/18,04:33:44,00,07,1, 11.9,1,1, -1.381, 10273.057, 377.669, 52742.430 23/01/18,04:33:44,01,07,1, 11.9,1,1, -1.381, 10273.049, 377.654, 52742.407 23/01/18,04:33:44,02,07,1, 11.9,1,1, -1.381, 10273.038, 377.625, 52742.390 23/01/18,04:33:44,03,07,1, 11.9,1,1, -1.381, 10273.033, 377.605, 52742.405 23/01/18,04:33:44,04,07,1, 11.9,1,1, -1.381, 10273.028, 377.574, 52742.429 23/01/18,04:33:44,05,07,1, 11.9,1,1, -1.381, 10273.021, 377.571, 52742.395 23/01/18,04:33:44,06,07,1, 11.9,1,1, -1.381, 10272.995, 377.534, 52742.392 23/01/18,04:33:44,07,07,1, 11.9,1,1, -1.381, 10272.988, 377.542, 52742.355 23/01/18,04:33:44,08,07,1, 11.9,1,1, -1.381, 10272.956, 377.509, 52742.353 23/01/18,04:33:44,09,07,1, 11.9,1,1, -1.381, 10272.948, 377.514, 52742.380 23/01/18,04:33:44,10,07,1, 11.9,1,1, -1.381, 10272.919, 377.465, 52742.392 23/01/18,04:33:44,11,07,1, 11.9,1,1, -1.381, 10272.914, 377.458, 52742.364 23/01/18,04:33:44,12,07,1, 11.9,1,1, -1.381, 10272.872, 377.448, 52742.368 23/01/18,04:33:44,13,07,1, 11.9,1,1, -1.381, 10272.896, 377.462, 52742.379 23/01/18,04:33:44,14,07,1, 11.9,1,1, -1.381, 10272.829, 377.448, 52742.554 23/01/18,04:33:44,15,07,1, 11.9,1,1, -1.381, 10272.816, 377.410, 52742.387 23/01/18,04:33:44,16,07,1, 11.9,1,1, -1.381, 10272.818, 377.411, 52742.404 23/01/18,04:33:44,17,07,1, 11.9,1,1, -1.381, 10272.794, 377.403, 52742.368 23/01/18,04:33:44,18,07,1, 11.9,1,1, -1.381, 10272.787, 377.398, 52742.344 23/01/18,04:33:44,19,07,1, 11.9,1,1, -1.381, 10272.759, 377.402, 52742.332 23/01/18,04:33:45,00,07,1, 11.9,1,1, -1.384, 10272.757, 377.402, 52742.332 23/01/18,04:33:45,01,07,1, 11.9,1,1, -1.384, 10272.742, 377.333, 52742.360 23/01/18,04:33:45,02,07,1, 11.9,1,1, -1.384, 10272.731, 377.328, 52742.378 23/01/18,04:33:45,03,07,1, 11.9,1,1, -1.384, 10272.680, 377.343, 52742.380 23/01/18,04:33:45,04,07,1, 11.9,1,1, -1.384, 10272.686, 377.337, 52742.388 23/01/18,04:33:45,05,07,1, 11.9,1,1, -1.384, 10272.699, 377.289, 52742.365 23/01/18,04:33:45,06,07,1, 11.9,1,1, -1.384, 10272.678, 377.301, 52742.345 23/01/18,04:33:45,07,07,1, 11.9,1,1, -1.384, 10272.659, 377.286, 52742.314 23/01/18,04:33:45,08,07,1, 11.9,1,1, -1.384, 10272.644, 377.308, 52742.334 23/01/18,04:33:45,09,07,1, 11.9,1,1, -1.384, 10272.612, 377.284, 52742.336 23/01/18,04:33:45,10,07,1, 11.9,1,1, -1.384, 10272.608, 377.299, 52742.349 23/01/18,04:33:45,11,07,1, 11.9,1,1, -1.384, 10272.596, 377.298, 52742.312 23/01/18,04:33:45,12,07,1, 11.9,1,1, -1.384, 10272.581, 377.266, 52742.327 23/01/18,04:33:45,13,07,1, 11.9,1,1, -1.384, 10272.572, 377.273, 52742.352 23/01/18,04:33:45,14,07,1, 11.9,1,1, -1.384, 10272.571, 377.284, 52742.328 23/01/18,04:33:45,15,07,1, 11.9,1,1, -1.384, 10272.569, 377.274, 52742.371 23/01/18,04:33:45,16,07,1, 11.9,1,1, -1.384, 10272.498, 377.256, 52742.369 23/01/18,04:33:45,17,07,1, 11.9,1,1, -1.384, 10272.520, 377.269, 52742.380 23/01/18,04:33:45,18,07,1, 11.9,1,1, -1.384, 10272.502, 377.255, 52742.479 23/01/18,04:33:45,19,07,1, 11.9,1,1, -1.384, 10272.476, 377.277, 52742.354 23/01/18,04:33:46,00,07,1, 11.9,1,1, -1.381, 10272.473, 377.277, 52742.354 23/01/18,04:33:46,01,07,1, 11.9,1,1, -1.381, 10272.441, 377.249, 52742.372 23/01/18,04:33:46,02,07,1, 11.9,1,1, -1.381, 10272.438, 377.263, 52742.367 23/01/18,04:33:46,03,07,1, 11.9,1,1, -1.381, 10272.424, 377.247, 52742.380 23/01/18,04:33:46,04,07,1, 11.9,1,1, -1.381, 10272.434, 377.231, 52742.378 23/01/18,04:33:46,05,07,1, 11.9,1,1, -1.381, 10272.423, 377.242, 52742.391 23/01/18,04:33:46,06,07,1, 11.9,1,1, -1.381, 10272.386, 377.209, 52742.393 23/01/18,04:33:46,07,07,1, 11.9,1,1, -1.381, 10272.399, 377.206, 52742.403 23/01/18,04:33:46,08,07,1, 11.9,1,1, -1.381, 10272.355, 377.223, 52742.418 23/01/18,04:33:46,09,07,1, 11.9,1,1, -1.381, 10272.349, 377.212, 52742.393 23/01/18,04:33:46,10,07,1, 11.9,1,1, -1.381, 10272.328, 377.192, 52742.398 23/01/18,04:33:46,11,07,1, 11.9,1,1, -1.381, 10272.334, 377.220, 52742.403 23/01/18,04:33:46,12,07,1, 11.9,1,1, -1.381, 10272.295, 377.204, 52742.434 23/01/18,04:33:46,13,07,1, 11.9,1,1, -1.381, 10272.303, 377.222, 52742.468 23/01/18,04:33:46,14,07,1, 11.9,1,1, -1.381, 10272.294, 377.205, 52742.440 23/01/18,04:33:46,15,07,1, 11.9,1,1, -1.381, 10272.256, 377.224, 52742.427 23/01/18,04:33:46,16,07,1, 11.9,1,1, -1.381, 10272.285, 377.212, 52742.437 23/01/18,04:33:46,17,07,1, 11.9,1,1, -1.381, 10272.266, 377.214, 52742.470 23/01/18,04:33:46,18,07,1, 11.9,1,1, -1.381, 10272.234, 377.222, 52742.457 23/01/18,04:33:46,19,07,1, 11.9,1,1, -1.381, 10272.239, 377.200, 52742.451 23/01/18,04:33:47,00,07,1, 11.9,1,1, -1.382, 10272.231, 377.200, 52742.451 23/01/18,04:33:47,01,07,1, 11.9,1,1, -1.382, 10272.217, 377.201, 52742.496 23/01/18,04:33:47,02,07,1, 11.9,1,1, -1.382, 10272.183, 377.210, 52742.495 23/01/18,04:33:47,03,07,1, 11.9,1,1, -1.382, 10272.175, 377.213, 52742.493 23/01/18,04:33:47,04,07,1, 11.9,1,1, -1.382, 10272.181, 377.203, 52742.534 23/01/18,04:33:47,05,07,1, 11.9,1,1, -1.382, 10272.156, 377.217, 52742.541 23/01/18,04:33:47,06,07,1, 11.9,1,1, -1.382, 10272.159, 377.218, 52742.506 23/01/18,04:33:47,07,07,1, 11.9,1,1, -1.382, 10272.152, 377.205, 52742.502 23/01/18,04:33:47,08,07,1, 11.9,1,1, -1.382, 10272.145, 377.236, 52742.499 23/01/18,04:33:47,09,07,1, 11.9,1,1, -1.382, 10272.150, 377.212, 52742.489 23/01/18,04:33:47,10,07,1, 11.9,1,1, -1.382, 10272.095, 377.221, 52742.518 23/01/18,04:33:47,11,07,1, 11.9,1,1, -1.382, 10272.123, 377.213, 52742.535 23/01/18,04:33:47,12,07,1, 11.9,1,1, -1.382, 10272.112, 377.221, 52742.520 23/01/18,04:33:47,13,07,1, 11.9,1,1, -1.382, 10272.109, 377.210, 52742.543 23/01/18,04:33:47,14,07,1, 11.9,1,1, -1.382, 10272.096, 377.192, 52742.524 23/01/18,04:33:47,15,07,1, 11.9,1,1, -1.382, 10272.120, 377.219, 52742.476 23/01/18,04:33:47,16,07,1, 11.9,1,1, -1.382, 10272.042, 377.224, 52742.586 23/01/18,04:33:47,17,07,1, 11.9,1,1, -1.382, 10272.076, 377.232, 52742.617 23/01/18,04:33:47,18,07,1, 11.9,1,1, -1.382, 10272.078, 377.211, 52742.583 23/01/18,04:33:47,19,07,1, 11.9,1,1, -1.382, 10272.053, 377.216, 52742.565 23/01/18,04:33:48,00,07,1, 11.9,1,1, -1.382, 10272.048, 377.216, 52742.565 23/01/18,04:33:48,01,07,1, 11.9,1,1, -1.382, 10272.090, 377.205, 52742.579 23/01/18,04:33:48,02,07,1, 11.9,1,1, -1.382, 10272.079, 377.203, 52742.526 23/01/18,04:33:48,03,07,1, 11.9,1,1, -1.382, 10272.041, 377.191, 52742.600 23/01/18,04:33:48,04,07,1, 11.9,1,1, -1.382, 10272.034, 377.212, 52742.597 23/01/18,04:33:48,05,07,1, 11.9,1,1, -1.382, 10272.058, 377.182, 52742.567 23/01/18,04:33:48,06,07,1, 11.9,1,1, -1.382, 10272.003, 377.174, 52742.599 23/01/18,04:33:48,07,07,1, 11.9,1,1, -1.382, 10272.048, 377.153, 52742.586 23/01/18,04:33:48,08,07,1, 11.9,1,1, -1.382, 10272.004, 377.149, 52742.595 23/01/18,04:33:48,09,07,1, 11.9,1,1, -1.382, 10272.022, 377.193, 52742.535 23/01/18,04:33:48,10,07,1, 11.9,1,1, -1.382, 10271.998, 377.131, 52742.591 23/01/18,04:33:48,11,07,1, 11.9,1,1, -1.382, 10271.982, 377.136, 52742.589 23/01/18,04:33:48,12,07,1, 11.9,1,1, -1.382, 10271.975, 377.137, 52742.584 23/01/18,04:33:48,13,07,1, 11.9,1,1, -1.382, 10271.978, 377.132, 52742.593 23/01/18,04:33:48,14,07,1, 11.9,1,1, -1.382, 10271.971, 377.148, 52742.603 23/01/18,04:33:48,15,07,1, 11.9,1,1, -1.382, 10271.954, 377.129, 52742.581 23/01/18,04:33:48,16,07,1, 11.9,1,1, -1.382, 10271.948, 377.123, 52742.578 23/01/18,04:33:48,17,07,1, 11.9,1,1, -1.382, 10271.956, 377.116, 52742.598 23/01/18,04:33:48,18,07,1, 11.9,1,1, -1.382, 10271.920, 377.120, 52742.632 23/01/18,04:33:48,19,07,1, 11.9,1,1, -1.382, 10271.907, 377.121, 52742.607 23/01/18,04:33:49,00,07,1, 11.9,1,1, -1.382, 10271.906, 377.121, 52742.607 23/01/18,04:33:49,01,07,1, 11.9,1,1, -1.382, 10271.873, 377.108, 52742.624 23/01/18,04:33:49,02,07,1, 11.9,1,1, -1.382, 10271.901, 377.090, 52742.652 23/01/18,04:33:49,03,07,1, 11.9,1,1, -1.382, 10271.867, 377.099, 52742.714 23/01/18,04:33:49,04,07,1, 11.9,1,1, -1.382, 10271.874, 377.111, 52742.689 23/01/18,04:33:49,05,07,1, 11.9,1,1, -1.382, 10271.877, 377.093, 52742.579 23/01/18,04:33:49,06,07,1, 11.9,1,1, -1.382, 10271.856, 377.104, 52742.625 23/01/18,04:33:49,07,07,1, 11.9,1,1, -1.382, 10271.847, 377.092, 52742.581 23/01/18,04:33:49,08,07,1, 11.9,1,1, -1.382, 10271.806, 377.079, 52742.617 23/01/18,04:33:49,09,07,1, 11.9,1,1, -1.382, 10271.807, 377.097, 52742.653 23/01/18,04:33:49,10,07,1, 11.9,1,1, -1.382, 10271.791, 377.075, 52742.634 23/01/18,04:33:49,11,07,1, 11.9,1,1, -1.382, 10271.773, 377.078, 52742.644 23/01/18,04:33:49,12,07,1, 11.9,1,1, -1.382, 10271.761, 377.100, 52742.648 23/01/18,04:33:49,13,07,1, 11.9,1,1, -1.382, 10271.754, 377.108, 52742.644 23/01/18,04:33:49,14,07,1, 11.9,1,1, -1.382, 10271.743, 377.106, 52742.655 23/01/18,04:33:49,15,07,1, 11.9,1,1, -1.382, 10271.743, 377.085, 52742.632 23/01/18,04:33:49,16,07,1, 11.9,1,1, -1.382, 10271.723, 377.115, 52742.616 23/01/18,04:33:49,17,07,1, 11.9,1,1, -1.382, 10271.719, 377.113, 52742.646 23/01/18,04:33:49,18,07,1, 11.9,1,1, -1.382, 10271.731, 377.097, 52742.655 23/01/18,04:33:49,19,07,1, 11.9,1,1, -1.382, 10271.703, 377.107, 52742.669 23/01/18,04:33:50,00,07,1, 11.9,1,1, -1.385, 10271.697, 377.107, 52742.669 23/01/18,04:33:50,01,07,1, 11.9,1,1, -1.385, 10271.689, 377.122, 52742.684 23/01/18,04:33:50,02,07,1, 11.9,1,1, -1.385, 10271.676, 377.136, 52742.653 23/01/18,04:33:50,03,07,1, 11.9,1,1, -1.385, 10271.688, 377.133, 52742.710 23/01/18,04:33:50,04,07,1, 11.9,1,1, -1.385, 10271.658, 377.124, 52742.681 23/01/18,04:33:50,05,07,1, 11.9,1,1, -1.385, 10271.688, 377.101, 52742.679 23/01/18,04:33:50,06,07,1, 11.9,1,1, -1.385, 10271.662, 377.126, 52742.694 23/01/18,04:33:50,07,07,1, 11.9,1,1, -1.385, 10271.655, 377.127, 52742.664 23/01/18,04:33:50,08,07,1, 11.9,1,1, -1.385, 10271.670, 377.115, 52742.679 23/01/18,04:33:50,09,07,1, 11.9,1,1, -1.385, 10271.687, 377.126, 52742.711 23/01/18,04:33:50,10,07,1, 11.9,1,1, -1.385, 10271.659, 377.134, 52742.715 23/01/18,04:33:50,11,07,1, 11.9,1,1, -1.385, 10271.662, 377.126, 52742.710 23/01/18,04:33:50,12,07,1, 11.9,1,1, -1.385, 10271.654, 377.114, 52742.694 23/01/18,04:33:50,13,07,1, 11.9,1,1, -1.385, 10271.682, 377.116, 52742.686 23/01/18,04:33:50,14,07,1, 11.9,1,1, -1.385, 10271.660, 377.121, 52742.687 23/01/18,04:33:50,15,07,1, 11.9,1,1, -1.385, 10271.670, 377.119, 52742.695 23/01/18,04:33:50,16,07,1, 11.9,1,1, -1.385, 10271.669, 377.127, 52742.716 23/01/18,04:33:50,17,07,1, 11.9,1,1, -1.385, 10271.671, 377.149, 52742.718 23/01/18,04:33:50,18,07,1, 11.9,1,1, -1.385, 10271.683, 377.128, 52742.723 23/01/18,04:33:50,19,07,1, 11.9,1,1, -1.385, 10271.681, 377.151, 52742.741 23/01/18,04:33:51,00,07,1, 11.9,1,1, -1.385, 10271.680, 377.151, 52742.741 23/01/18,04:33:51,01,07,1, 11.9,1,1, -1.385, 10271.670, 377.113, 52742.746 23/01/18,04:33:51,02,07,1, 11.9,1,1, -1.385, 10271.689, 377.123, 52742.689 23/01/18,04:33:51,03,07,1, 11.9,1,1, -1.385, 10271.682, 377.131, 52742.716 23/01/18,04:33:51,04,07,1, 11.9,1,1, -1.385, 10271.681, 377.127, 52742.724 23/01/18,04:33:51,05,07,1, 11.9,1,1, -1.385, 10271.726, 377.105, 52742.744 23/01/18,04:33:51,06,07,1, 11.9,1,1, -1.385, 10271.680, 377.092, 52742.708 23/01/18,04:33:51,07,07,1, 11.9,1,1, -1.385, 10271.671, 377.114, 52742.711 23/01/18,04:33:51,08,07,1, 11.9,1,1, -1.385, 10271.716, 377.122, 52742.735 23/01/18,04:33:51,09,07,1, 11.9,1,1, -1.385, 10271.703, 377.130, 52742.735 23/01/18,04:33:51,10,07,1, 11.9,1,1, -1.385, 10271.707, 377.139, 52742.739 23/01/18,04:33:51,11,07,1, 11.9,1,1, -1.385, 10271.707, 377.157, 52742.730 23/01/18,04:33:51,12,07,1, 11.9,1,1, -1.385, 10271.707, 377.147, 52742.742 23/01/18,04:33:51,13,07,1, 11.9,1,1, -1.385, 10271.717, 377.129, 52742.745 23/01/18,04:33:51,14,07,1, 11.9,1,1, -1.385, 10271.705, 377.152, 52742.756 23/01/18,04:33:51,15,07,1, 11.9,1,1, -1.385, 10271.701, 377.157, 52742.776 23/01/18,04:33:51,16,07,1, 11.9,1,1, -1.385, 10271.718, 377.185, 52742.792 23/01/18,04:33:51,17,07,1, 11.9,1,1, -1.385, 10271.734, 377.202, 52742.783 23/01/18,04:33:51,18,07,1, 11.9,1,1, -1.385, 10271.753, 377.211, 52742.775 23/01/18,04:33:51,19,07,1, 11.9,1,1, -1.385, 10271.739, 377.218, 52742.770 23/01/18,04:33:52,00,07,1, 11.9,1,1, -1.382, 10271.739, 377.218, 52742.770 23/01/18,04:33:52,01,07,1, 11.9,1,1, -1.382, 10271.762, 377.239, 52742.801 23/01/18,04:33:52,02,07,1, 11.9,1,1, -1.382, 10271.758, 377.228, 52742.755 23/01/18,04:33:52,03,07,1, 11.9,1,1, -1.382, 10271.752, 377.244, 52742.833 23/01/18,04:33:52,04,07,1, 11.9,1,1, -1.382, 10271.742, 377.242, 52742.851 23/01/18,04:33:52,05,07,1, 11.9,1,1, -1.382, 10271.728, 377.255, 52742.781 23/01/18,04:33:52,06,07,1, 11.9,1,1, -1.382, 10271.786, 377.256, 52742.818 23/01/18,04:33:52,07,07,1, 11.9,1,1, -1.382, 10271.770, 377.250, 52742.783 23/01/18,04:33:52,08,07,1, 11.9,1,1, -1.382, 10271.769, 377.281, 52742.817 23/01/18,04:33:52,09,07,1, 11.9,1,1, -1.382, 10271.764, 377.285, 52742.828 23/01/18,04:33:52,10,07,1, 11.9,1,1, -1.382, 10271.773, 377.292, 52742.858 23/01/18,04:33:52,11,07,1, 11.9,1,1, -1.382, 10271.758, 377.318, 52742.813 23/01/18,04:33:52,12,07,1, 11.9,1,1, -1.382, 10271.759, 377.345, 52742.873 23/01/18,04:33:52,13,07,1, 11.9,1,1, -1.382, 10271.769, 377.356, 52742.858 23/01/18,04:33:52,14,07,1, 11.9,1,1, -1.382, 10271.815, 377.372, 52742.891 23/01/18,04:33:52,15,07,1, 11.9,1,1, -1.382, 10271.804, 377.377, 52742.885 23/01/18,04:33:52,16,07,1, 11.9,1,1, -1.382, 10271.786, 377.378, 52742.908 23/01/18,04:33:52,17,07,1, 11.9,1,1, -1.382, 10271.822, 377.394, 52742.922 23/01/18,04:33:52,18,07,1, 11.9,1,1, -1.382, 10271.809, 377.412, 52742.930 23/01/18,04:33:52,19,07,1, 11.9,1,1, -1.382, 10271.805, 377.403, 52742.897 23/01/18,04:33:53,00,08,1, 11.8,1,1, -1.386, 10271.797, 377.403, 52742.897 23/01/18,04:33:53,01,08,1, 11.8,1,1, -1.386, 10271.832, 377.440, 52742.914 23/01/18,04:33:53,02,08,1, 11.8,1,1, -1.386, 10271.819, 377.439, 52742.887 23/01/18,04:33:53,03,08,1, 11.8,1,1, -1.386, 10271.836, 377.441, 52742.919 23/01/18,04:33:53,04,08,1, 11.8,1,1, -1.386, 10271.844, 377.444, 52742.905 23/01/18,04:33:53,05,08,1, 11.8,1,1, -1.386, 10271.840, 377.441, 52742.949 23/01/18,04:33:53,06,08,1, 11.8,1,1, -1.386, 10271.840, 377.483, 52742.922 23/01/18,04:33:53,07,08,1, 11.8,1,1, -1.386, 10271.844, 377.491, 52742.944 23/01/18,04:33:53,08,08,1, 11.8,1,1, -1.386, 10271.884, 377.486, 52742.955 23/01/18,04:33:53,09,08,1, 11.8,1,1, -1.386, 10271.871, 377.480, 52742.961 23/01/18,04:33:53,10,08,1, 11.8,1,1, -1.386, 10271.887, 377.486, 52743.023 23/01/18,04:33:53,11,08,1, 11.8,1,1, -1.386, 10271.894, 377.500, 52742.963 23/01/18,04:33:53,12,08,1, 11.8,1,1, -1.386, 10271.890, 377.499, 52742.967 23/01/18,04:33:53,13,08,1, 11.8,1,1, -1.386, 10271.899, 377.516, 52742.964 23/01/18,04:33:53,14,08,1, 11.8,1,1, -1.386, 10271.909, 377.525, 52742.970 23/01/18,04:33:53,15,08,1, 11.8,1,1, -1.386, 10271.919, 377.547, 52742.974 23/01/18,04:33:53,16,08,1, 11.8,1,1, -1.386, 10271.943, 377.535, 52742.965 23/01/18,04:33:53,17,08,1, 11.8,1,1, -1.386, 10271.935, 377.535, 52742.902 23/01/18,04:33:53,18,08,1, 11.8,1,1, -1.386, 10271.952, 377.545, 52743.016 23/01/18,04:33:53,19,08,1, 11.8,1,1, -1.386, 10271.943, 377.521, 52742.992 23/01/18,04:33:54,00,08,1, 11.9,1,1, -1.385, 10271.939, 377.521, 52742.992 23/01/18,04:33:54,01,08,1, 11.9,1,1, -1.385, 10271.945, 377.554, 52743.201 23/01/18,04:33:54,02,08,1, 11.9,1,1, -1.385, 10271.963, 377.557, 52742.964 23/01/18,04:33:54,03,08,1, 11.9,1,1, -1.385, 10272.012, 377.535, 52742.979 23/01/18,04:33:54,04,08,1, 11.9,1,1, -1.385, 10271.977, 377.538, 52743.016 23/01/18,04:33:54,05,08,1, 11.9,1,1, -1.385, 10271.973, 377.534, 52743.011 23/01/18,04:33:54,06,08,1, 11.9,1,1, -1.385, 10272.005, 377.523, 52743.017 23/01/18,04:33:54,07,08,1, 11.9,1,1, -1.385, 10272.003, 377.556, 52742.986 23/01/18,04:33:54,08,08,1, 11.9,1,1, -1.385, 10271.990, 377.553, 52743.004 23/01/18,04:33:54,09,08,1, 11.9,1,1, -1.385, 10272.034, 377.548, 52743.021 23/01/18,04:33:54,10,08,1, 11.9,1,1, -1.385, 10272.036, 377.556, 52743.065 23/01/18,04:33:54,11,08,1, 11.9,1,1, -1.385, 10272.044, 377.556, 52743.039 23/01/18,04:33:54,12,08,1, 11.9,1,1, -1.385, 10272.051, 377.555, 52743.047 23/01/18,04:33:54,13,08,1, 11.9,1,1, -1.385, 10272.047, 377.570, 52743.067 23/01/18,04:33:54,14,08,1, 11.9,1,1, -1.385, 10272.082, 377.566, 52743.031 23/01/18,04:33:54,15,08,1, 11.9,1,1, -1.385, 10272.078, 377.580, 52743.068 23/01/18,04:33:54,16,08,1, 11.9,1,1, -1.385, 10272.085, 377.579, 52743.079 23/01/18,04:33:54,17,08,1, 11.9,1,1, -1.385, 10272.117, 377.578, 52743.088 23/01/18,04:33:54,18,08,1, 11.9,1,1, -1.385, 10272.107, 377.597, 52743.103 23/01/18,04:33:54,19,08,1, 11.9,1,1, -1.385, 10272.129, 377.577, 52743.132 23/01/18,04:33:55,00,08,1, 11.9,1,1, -1.384, 10272.123, 377.577, 52743.132 23/01/18,04:33:55,01,08,1, 11.9,1,1, -1.384, 10272.114, 377.580, 52743.139 23/01/18,04:33:55,02,08,1, 11.9,1,1, -1.384, 10272.156, 377.573, 52743.131 23/01/18,04:33:55,03,08,1, 11.9,1,1, -1.384, 10272.162, 377.577, 52743.174 23/01/18,04:33:55,04,08,1, 11.9,1,1, -1.384, 10272.167, 377.573, 52743.145 23/01/18,04:33:55,05,08,1, 11.9,1,1, -1.384, 10272.205, 377.603, 52743.158 23/01/18,04:33:55,06,08,1, 11.9,1,1, -1.384, 10272.229, 377.581, 52743.120 23/01/18,04:33:55,07,08,1, 11.9,1,1, -1.384, 10272.214, 377.574, 52743.133 23/01/18,04:33:55,08,08,1, 11.9,1,1, -1.384, 10272.228, 377.586, 52743.137 23/01/18,04:33:55,09,08,1, 11.9,1,1, -1.384, 10272.263, 377.610, 52743.222 23/01/18,04:33:55,10,08,1, 11.9,1,1, -1.384, 10272.267, 377.609, 52743.175 23/01/18,04:33:55,11,08,1, 11.9,1,1, -1.384, 10272.279, 377.610, 52743.193 23/01/18,04:33:55,12,08,1, 11.9,1,1, -1.384, 10272.272, 377.636, 52743.223 23/01/18,04:33:55,13,08,1, 11.9,1,1, -1.384, 10272.317, 377.647, 52743.222 23/01/18,04:33:55,14,08,1, 11.9,1,1, -1.384, 10272.299, 377.639, 52743.224 23/01/18,04:33:55,15,08,1, 11.9,1,1, -1.384, 10272.347, 377.632, 52743.228 23/01/18,04:33:55,16,08,1, 11.9,1,1, -1.384, 10272.343, 377.661, 52743.244 23/01/18,04:33:55,17,08,1, 11.9,1,1, -1.384, 10272.380, 377.653, 52743.254 23/01/18,04:33:55,18,08,1, 11.9,1,1, -1.384, 10272.379, 377.701, 52743.246 23/01/18,04:33:55,19,08,1, 11.9,1,1, -1.384, 10272.406, 377.707, 52743.272 23/01/18,04:33:56,00,08,1, 11.9,1,1, -1.381, 10272.398, 377.707, 52743.272 23/01/18,04:33:56,01,08,1, 11.9,1,1, -1.381, 10272.443, 377.744, 52743.360 23/01/18,04:33:56,02,08,1, 11.9,1,1, -1.381, 10272.465, 377.729, 52743.318 23/01/18,04:33:56,03,08,1, 11.9,1,1, -1.381, 10272.464, 377.719, 52743.352 23/01/18,04:33:56,04,08,1, 11.9,1,1, -1.381, 10272.481, 377.756, 52743.378 23/01/18,04:33:56,05,08,1, 11.9,1,1, -1.381, 10272.490, 377.728, 52743.368 23/01/18,04:33:56,06,08,1, 11.9,1,1, -1.381, 10272.501, 377.762, 52743.375 23/01/18,04:33:56,07,08,1, 11.9,1,1, -1.381, 10272.511, 377.759, 52743.380 23/01/18,04:33:56,08,08,1, 11.9,1,1, -1.381, 10272.524, 377.772, 52743.410 23/01/18,04:33:56,09,08,1, 11.9,1,1, -1.381, 10272.542, 377.786, 52743.448 23/01/18,04:33:56,10,08,1, 11.9,1,1, -1.381, 10272.561, 377.827, 52743.436 23/01/18,04:33:56,11,08,1, 11.9,1,1, -1.381, 10272.583, 377.837, 52743.493 23/01/18,04:33:56,12,08,1, 11.9,1,1, -1.381, 10272.594, 377.838, 52743.366 23/01/18,04:33:56,13,08,1, 11.9,1,1, -1.381, 10272.586, 377.861, 52743.386 23/01/18,04:33:56,14,08,1, 11.9,1,1, -1.381, 10272.586, 377.869, 52743.550 23/01/18,04:33:56,15,08,1, 11.9,1,1, -1.381, 10272.587, 377.862, 52743.531 23/01/18,04:33:56,16,08,1, 11.9,1,1, -1.381, 10272.595, 377.895, 52743.591 23/01/18,04:33:56,17,08,1, 11.9,1,1, -1.381, 10272.605, 377.895, 52743.561 23/01/18,04:33:56,18,08,1, 11.9,1,1, -1.381, 10272.615, 377.911, 52743.589 23/01/18,04:33:56,19,08,1, 11.9,1,1, -1.381, 10272.607, 377.888, 52743.600 23/01/18,04:33:57,00,08,1, 11.8,1,1, -1.382, 10272.598, 377.888, 52743.600 23/01/18,04:33:57,01,08,1, 11.8,1,1, -1.382, 10272.611, 377.943, 52743.650 23/01/18,04:33:57,02,08,1, 11.8,1,1, -1.382, 10272.632, 377.966, 52743.749 23/01/18,04:33:57,03,08,1, 11.8,1,1, -1.382, 10272.646, 377.982, 52743.750 23/01/18,04:33:57,04,08,1, 11.8,1,1, -1.382, 10272.629, 377.978, 52743.778 23/01/18,04:33:57,05,08,1, 11.8,1,1, -1.382, 10272.615, 377.973, 52743.777 23/01/18,04:33:57,06,08,1, 11.8,1,1, -1.382, 10272.635, 377.986, 52743.790 23/01/18,04:33:57,07,08,1, 11.8,1,1, -1.382, 10272.641, 377.980, 52743.844 23/01/18,04:33:57,08,08,1, 11.8,1,1, -1.382, 10272.636, 378.001, 52743.831 23/01/18,04:33:57,09,08,1, 11.8,1,1, -1.382, 10272.634, 378.040, 52743.851 23/01/18,04:33:57,10,08,1, 11.8,1,1, -1.382, 10272.611, 378.029, 52743.887 23/01/18,04:33:57,11,08,1, 11.8,1,1, -1.382, 10272.643, 378.038, 52743.925 23/01/18,04:33:57,12,08,1, 11.8,1,1, -1.382, 10272.629, 378.066, 52743.909 23/01/18,04:33:57,13,08,1, 11.8,1,1, -1.382, 10272.639, 378.041, 52743.900 23/01/18,04:33:57,14,08,1, 11.8,1,1, -1.382, 10272.626, 378.079, 52743.955 23/01/18,04:33:57,15,08,1, 11.8,1,1, -1.382, 10272.664, 378.063, 52743.940 23/01/18,04:33:57,16,08,1, 11.8,1,1, -1.382, 10272.623, 378.075, 52743.958 23/01/18,04:33:57,17,08,1, 11.8,1,1, -1.382, 10272.634, 378.069, 52743.981 23/01/18,04:33:57,18,08,1, 11.8,1,1, -1.382, 10272.639, 378.088, 52743.983 23/01/18,04:33:57,19,08,1, 11.8,1,1, -1.382, 10272.625, 378.096, 52744.008 23/01/18,04:33:58,00,07,1, 12.0,1,1, -1.384, 10272.623, 378.096, 52744.008 23/01/18,04:33:58,01,07,1, 12.0,1,1, -1.384, 10272.627, 378.127, 52744.022 23/01/18,04:33:58,02,07,1, 12.0,1,1, -1.384, 10272.644, 378.115, 52744.055 23/01/18,04:33:58,03,07,1, 12.0,1,1, -1.384, 10272.651, 378.155, 52744.074 23/01/18,04:33:58,04,07,1, 12.0,1,1, -1.384, 10272.615, 378.138, 52744.097 23/01/18,04:33:58,05,07,1, 12.0,1,1, -1.384, 10272.654, 378.143, 52744.085 23/01/18,04:33:58,06,07,1, 12.0,1,1, -1.384, 10272.645, 378.161, 52744.016 23/01/18,04:33:58,07,07,1, 12.0,1,1, -1.384, 10272.664, 378.168, 52744.157 23/01/18,04:33:58,08,07,1, 12.0,1,1, -1.384, 10272.678, 378.169, 52744.147 23/01/18,04:33:58,09,07,1, 12.0,1,1, -1.384, 10272.650, 378.176, 52744.187 23/01/18,04:33:58,10,07,1, 12.0,1,1, -1.384, 10272.670, 378.205, 52744.219 23/01/18,04:33:58,11,07,1, 12.0,1,1, -1.384, 10272.669, 378.217, 52744.206 23/01/18,04:33:58,12,07,1, 12.0,1,1, -1.384, 10272.665, 378.195, 52744.240 23/01/18,04:33:58,13,07,1, 12.0,1,1, -1.384, 10272.671, 378.217, 52744.224 23/01/18,04:33:58,14,07,1, 12.0,1,1, -1.384, 10272.668, 378.255, 52744.266 23/01/18,04:33:58,15,07,1, 12.0,1,1, -1.384, 10272.689, 378.235, 52744.279 23/01/18,04:33:58,16,07,1, 12.0,1,1, -1.384, 10272.709, 378.231, 52744.309 23/01/18,04:33:58,17,07,1, 12.0,1,1, -1.384, 10272.668, 378.220, 52744.319 23/01/18,04:33:58,18,07,1, 12.0,1,1, -1.384, 10272.705, 378.243, 52744.338 23/01/18,04:33:58,19,07,1, 12.0,1,1, -1.384, 10272.702, 378.275, 52744.352 23/01/18,04:33:59,00,07,1, 11.9,1,1, -1.385, 10272.698, 378.275, 52744.352 23/01/18,04:33:59,01,07,1, 11.9,1,1, -1.385, 10272.729, 378.278, 52744.365 23/01/18,04:33:59,02,07,1, 11.9,1,1, -1.385, 10272.706, 378.285, 52744.358 23/01/18,04:33:59,03,07,1, 11.9,1,1, -1.385, 10272.730, 378.316, 52744.381 23/01/18,04:33:59,04,07,1, 11.9,1,1, -1.385, 10272.738, 378.312, 52744.408 23/01/18,04:33:59,05,07,1, 11.9,1,1, -1.385, 10272.722, 378.312, 52744.466 23/01/18,04:33:59,06,07,1, 11.9,1,1, -1.385, 10272.744, 378.329, 52744.436 23/01/18,04:33:59,07,07,1, 11.9,1,1, -1.385, 10272.732, 378.323, 52744.430 23/01/18,04:33:59,08,07,1, 11.9,1,1, -1.385, 10272.733, 378.313, 52744.472 23/01/18,04:33:59,09,07,1, 11.9,1,1, -1.385, 10272.731, 378.353, 52744.463 23/01/18,04:33:59,10,07,1, 11.9,1,1, -1.385, 10272.745, 378.346, 52744.498 23/01/18,04:33:59,11,07,1, 11.9,1,1, -1.385, 10272.753, 378.344, 52744.493 23/01/18,04:33:59,12,07,1, 11.9,1,1, -1.385, 10272.739, 378.354, 52744.499 23/01/18,04:33:59,13,07,1, 11.9,1,1, -1.385, 10272.738, 378.360, 52744.545 23/01/18,04:33:59,14,07,1, 11.9,1,1, -1.385, 10272.741, 378.358, 52744.559 23/01/18,04:33:59,15,07,1, 11.9,1,1, -1.385, 10272.742, 378.339, 52744.576 23/01/18,04:33:59,16,07,1, 11.9,1,1, -1.385, 10272.744, 378.358, 52744.588 23/01/18,04:33:59,17,07,1, 11.9,1,1, -1.385, 10272.735, 378.372, 52744.580 23/01/18,04:33:59,18,07,1, 11.9,1,1, -1.385, 10272.761, 378.376, 52744.599 23/01/18,04:33:59,19,07,1, 11.9,1,1, -1.385, 10272.749, 378.388, 52744.596 23/01/18,04:34:00,00,07,1, 11.8,1,1, -1.385, 10272.748, 378.388, 52744.596 23/01/18,04:34:00,01,07,1, 11.8,1,1, -1.385, 10272.744, 378.387, 52744.665 23/01/18,04:34:00,02,07,1, 11.8,1,1, -1.385, 10272.743, 378.371, 52744.530 23/01/18,04:34:00,03,07,1, 11.8,1,1, -1.385, 10272.754, 378.356, 52744.599 23/01/18,04:34:00,04,07,1, 11.8,1,1, -1.385, 10272.736, 378.383, 52744.571 23/01/18,04:34:00,05,07,1, 11.8,1,1, -1.385, 10272.730, 378.398, 52744.556 23/01/18,04:34:00,06,07,1, 11.8,1,1, -1.385, 10272.773, 378.402, 52744.598 23/01/18,04:34:00,07,07,1, 11.8,1,1, -1.385, 10272.747, 378.400, 52744.620 23/01/18,04:34:00,08,07,1, 11.8,1,1, -1.385, 10272.742, 378.421, 52744.651 23/01/18,04:34:00,09,07,1, 11.8,1,1, -1.385, 10272.738, 378.413, 52744.666 23/01/18,04:34:00,10,07,1, 11.8,1,1, -1.385, 10272.743, 378.402, 52744.619 23/01/18,04:34:00,11,07,1, 11.8,1,1, -1.385, 10272.747, 378.409, 52744.653 23/01/18,04:34:00,12,07,1, 11.8,1,1, -1.385, 10272.753, 378.418, 52744.663 23/01/18,04:34:00,13,07,1, 11.8,1,1, -1.385, 10272.755, 378.426, 52744.679 23/01/18,04:34:00,14,07,1, 11.8,1,1, -1.385, 10272.742, 378.433, 52744.674 23/01/18,04:34:00,15,07,1, 11.8,1,1, -1.385, 10272.732, 378.425, 52744.685 23/01/18,04:34:00,16,07,1, 11.8,1,1, -1.385, 10272.750, 378.422, 52744.701 23/01/18,04:34:00,17,07,1, 11.8,1,1, -1.385, 10272.751, 378.447, 52744.720 23/01/18,04:34:00,18,07,1, 11.8,1,1, -1.385, 10272.749, 378.432, 52744.712 23/01/18,04:34:00,19,07,1, 11.8,1,1, -1.385, 10272.747, 378.429, 52744.727 23/01/18,04:34:01,00,07,1, 11.9,1,1, -1.383, 10272.740, 378.429, 52744.727 23/01/18,04:34:01,01,07,1, 11.9,1,1, -1.383, 10272.749, 378.458, 52744.767 23/01/18,04:34:01,02,07,1, 11.9,1,1, -1.383, 10272.775, 378.460, 52744.766 23/01/18,04:34:01,03,07,1, 11.9,1,1, -1.383, 10272.766, 378.467, 52744.789 23/01/18,04:34:01,04,07,1, 11.9,1,1, -1.383, 10272.780, 378.442, 52744.757 23/01/18,04:34:01,05,07,1, 11.9,1,1, -1.383, 10272.771, 378.469, 52744.788 23/01/18,04:34:01,06,07,1, 11.9,1,1, -1.383, 10272.783, 378.460, 52744.814 23/01/18,04:34:01,07,07,1, 11.9,1,1, -1.383, 10272.750, 378.469, 52744.850 23/01/18,04:34:01,08,07,1, 11.9,1,1, -1.383, 10272.817, 378.504, 52744.883 23/01/18,04:34:01,09,07,1, 11.9,1,1, -1.383, 10272.784, 378.458, 52744.863 23/01/18,04:34:01,10,07,1, 11.9,1,1, -1.383, 10272.773, 378.484, 52744.868 23/01/18,04:34:01,11,07,1, 11.9,1,1, -1.383, 10272.801, 378.488, 52744.880 23/01/18,04:34:01,12,07,1, 11.9,1,1, -1.383, 10272.789, 378.464, 52744.876 23/01/18,04:34:01,13,07,1, 11.9,1,1, -1.383, 10272.792, 378.464, 52744.862 23/01/18,04:34:01,14,07,1, 11.9,1,1, -1.383, 10272.806, 378.464, 52744.878 23/01/18,04:34:01,15,07,1, 11.9,1,1, -1.383, 10272.805, 378.479, 52744.894 23/01/18,04:34:01,16,07,1, 11.9,1,1, -1.383, 10272.792, 378.462, 52744.904 23/01/18,04:34:01,17,07,1, 11.9,1,1, -1.383, 10272.791, 378.450, 52744.909 23/01/18,04:34:01,18,07,1, 11.9,1,1, -1.383, 10272.806, 378.474, 52744.936 23/01/18,04:34:01,19,07,1, 11.9,1,1, -1.383, 10272.830, 378.468, 52744.933 23/01/18,04:34:02,00,07,1, 11.8,1,1, -1.380, 10272.824, 378.468, 52744.933 23/01/18,04:34:02,01,07,1, 11.8,1,1, -1.380, 10272.805, 378.501, 52744.958 23/01/18,04:34:02,02,07,1, 11.8,1,1, -1.380, 10272.819, 378.500, 52744.904 23/01/18,04:34:02,03,07,1, 11.8,1,1, -1.380, 10272.844, 378.481, 52744.972 23/01/18,04:34:02,04,07,1, 11.8,1,1, -1.380, 10272.847, 378.508, 52745.018 23/01/18,04:34:02,05,07,1, 11.8,1,1, -1.380, 10272.839, 378.494, 52744.975 23/01/18,04:34:02,06,07,1, 11.8,1,1, -1.380, 10272.829, 378.511, 52744.979 23/01/18,04:34:02,07,07,1, 11.8,1,1, -1.380, 10272.880, 378.503, 52745.013 23/01/18,04:34:02,08,07,1, 11.8,1,1, -1.380, 10272.881, 378.490, 52744.991 23/01/18,04:34:02,09,07,1, 11.8,1,1, -1.380, 10272.893, 378.504, 52745.002 23/01/18,04:34:02,10,07,1, 11.8,1,1, -1.380, 10272.893, 378.501, 52745.054 23/01/18,04:34:02,11,07,1, 11.8,1,1, -1.380, 10272.896, 378.476, 52745.055 23/01/18,04:34:02,12,07,1, 11.8,1,1, -1.380, 10272.902, 378.494, 52745.064 23/01/18,04:34:02,13,07,1, 11.8,1,1, -1.380, 10272.889, 378.486, 52745.076 23/01/18,04:34:02,14,07,1, 11.8,1,1, -1.380, 10272.908, 378.495, 52745.067 23/01/18,04:34:02,15,07,1, 11.8,1,1, -1.380, 10272.904, 378.500, 52745.110 23/01/18,04:34:02,16,07,1, 11.8,1,1, -1.380, 10272.919, 378.486, 52745.097 23/01/18,04:34:02,17,07,1, 11.8,1,1, -1.380, 10272.952, 378.498, 52745.118 23/01/18,04:34:02,18,07,1, 11.8,1,1, -1.380, 10272.950, 378.502, 52745.122 23/01/18,04:34:02,19,07,1, 11.8,1,1, -1.380, 10272.944, 378.509, 52745.077 23/01/18,04:34:03,00,07,1, 11.8,1,1, -1.383, 10272.940, 378.509, 52745.077 23/01/18,04:34:03,01,07,1, 11.8,1,1, -1.383, 10272.954, 378.511, 52745.189 23/01/18,04:34:03,02,07,1, 11.8,1,1, -1.383, 10272.955, 378.489, 52745.178 23/01/18,04:34:03,03,07,1, 11.8,1,1, -1.383, 10272.989, 378.500, 52745.164 23/01/18,04:34:03,04,07,1, 11.8,1,1, -1.383, 10273.004, 378.472, 52745.171 23/01/18,04:34:03,05,07,1, 11.8,1,1, -1.383, 10273.008, 378.472, 52745.158 23/01/18,04:34:03,06,07,1, 11.8,1,1, -1.383, 10273.029, 378.443, 52745.193 23/01/18,04:34:03,07,07,1, 11.8,1,1, -1.383, 10273.050, 378.457, 52745.199 23/01/18,04:34:03,08,07,1, 11.8,1,1, -1.383, 10273.053, 378.456, 52745.180 23/01/18,04:34:03,09,07,1, 11.8,1,1, -1.383, 10273.064, 378.439, 52745.195 23/01/18,04:34:03,10,07,1, 11.8,1,1, -1.383, 10273.083, 378.442, 52745.223 23/01/18,04:34:03,11,07,1, 11.8,1,1, -1.383, 10273.085, 378.406, 52745.198 23/01/18,04:34:03,12,07,1, 11.8,1,1, -1.383, 10273.089, 378.408, 52745.192 23/01/18,04:34:03,13,07,1, 11.8,1,1, -1.383, 10273.123, 378.434, 52745.142 23/01/18,04:34:03,14,07,1, 11.8,1,1, -1.383, 10273.102, 378.415, 52745.189 23/01/18,04:34:03,15,07,1, 11.8,1,1, -1.383, 10273.124, 378.408, 52745.158 23/01/18,04:34:03,16,07,1, 11.8,1,1, -1.383, 10273.135, 378.396, 52745.194 23/01/18,04:34:03,17,07,1, 11.8,1,1, -1.383, 10273.135, 378.409, 52745.189 23/01/18,04:34:03,18,07,1, 11.8,1,1, -1.383, 10273.184, 378.374, 52745.225 23/01/18,04:34:03,19,07,1, 11.8,1,1, -1.383, 10273.170, 378.375, 52745.231 23/01/18,04:34:04,00,08,1, 11.8,1,1, -1.383, 10273.166, 378.375, 52745.231 23/01/18,04:34:04,01,08,1, 11.8,1,1, -1.383, 10273.197, 378.344, 52745.264 23/01/18,04:34:04,02,08,1, 11.8,1,1, -1.383, 10273.181, 378.316, 52745.222 23/01/18,04:34:04,03,08,1, 11.8,1,1, -1.383, 10273.232, 378.310, 52745.256 23/01/18,04:34:04,04,08,1, 11.8,1,1, -1.383, 10273.209, 378.293, 52745.264 23/01/18,04:34:04,05,08,1, 11.8,1,1, -1.383, 10273.232, 378.277, 52745.227 23/01/18,04:34:04,06,08,1, 11.8,1,1, -1.383, 10273.254, 378.254, 52745.244 23/01/18,04:34:04,07,08,1, 11.8,1,1, -1.383, 10273.264, 378.238, 52745.235 23/01/18,04:34:04,08,08,1, 11.8,1,1, -1.383, 10273.273, 378.219, 52745.241 23/01/18,04:34:04,09,08,1, 11.8,1,1, -1.383, 10273.281, 378.202, 52745.253 23/01/18,04:34:04,10,08,1, 11.8,1,1, -1.383, 10273.308, 378.186, 52745.208 23/01/18,04:34:04,11,08,1, 11.8,1,1, -1.383, 10273.299, 378.167, 52745.231 23/01/18,04:34:04,12,08,1, 11.8,1,1, -1.383, 10273.319, 378.143, 52745.242 23/01/18,04:34:04,13,08,1, 11.8,1,1, -1.383, 10273.339, 378.135, 52745.246 23/01/18,04:34:04,14,08,1, 11.8,1,1, -1.383, 10273.348, 378.120, 52745.241 23/01/18,04:34:04,15,08,1, 11.8,1,1, -1.383, 10273.358, 378.130, 52745.218 23/01/18,04:34:04,16,08,1, 11.8,1,1, -1.383, 10273.368, 378.092, 52745.209 23/01/18,04:34:04,17,08,1, 11.8,1,1, -1.383, 10273.392, 378.053, 52745.239 23/01/18,04:34:04,18,08,1, 11.8,1,1, -1.383, 10273.415, 378.030, 52745.212 23/01/18,04:34:04,19,08,1, 11.8,1,1, -1.383, 10273.436, 378.012, 52745.246 23/01/18,04:34:05,00,08,1, 11.9,1,1, -1.383, 10273.433, 378.012, 52745.246 23/01/18,04:34:05,01,08,1, 11.9,1,1, -1.383, 10273.447, 377.977, 52745.203 23/01/18,04:34:05,02,08,1, 11.9,1,1, -1.383, 10273.487, 377.971, 52745.254 23/01/18,04:34:05,03,08,1, 11.9,1,1, -1.383, 10273.484, 377.930, 52745.220 23/01/18,04:34:05,04,08,1, 11.9,1,1, -1.383, 10273.482, 377.924, 52745.182 23/01/18,04:34:05,05,08,1, 11.9,1,1, -1.383, 10273.491, 377.909, 52745.209 23/01/18,04:34:05,06,08,1, 11.9,1,1, -1.383, 10273.516, 377.898, 52745.189 23/01/18,04:34:05,07,08,1, 11.9,1,1, -1.383, 10273.515, 377.872, 52745.205 23/01/18,04:34:05,08,08,1, 11.9,1,1, -1.383, 10273.526, 377.859, 52745.176 23/01/18,04:34:05,09,08,1, 11.9,1,1, -1.383, 10273.510, 377.837, 52745.158 23/01/18,04:34:05,10,08,1, 11.9,1,1, -1.383, 10273.541, 377.829, 52745.196 23/01/18,04:34:05,11,08,1, 11.9,1,1, -1.383, 10273.543, 377.792, 52745.165 23/01/18,04:34:05,12,08,1, 11.9,1,1, -1.383, 10273.576, 377.777, 52745.187 23/01/18,04:34:05,13,08,1, 11.9,1,1, -1.383, 10273.583, 377.769, 52745.184 23/01/18,04:34:05,14,08,1, 11.9,1,1, -1.383, 10273.594, 377.731, 52745.195 23/01/18,04:34:05,15,08,1, 11.9,1,1, -1.383, 10273.588, 377.729, 52745.168 23/01/18,04:34:05,16,08,1, 11.9,1,1, -1.383, 10273.604, 377.699, 52745.192 23/01/18,04:34:05,17,08,1, 11.9,1,1, -1.383, 10273.598, 377.692, 52745.169 23/01/18,04:34:05,18,08,1, 11.9,1,1, -1.383, 10273.618, 377.670, 52745.160 23/01/18,04:34:05,19,08,1, 11.9,1,1, -1.383, 10273.612, 377.617, 52745.136 23/01/18,04:34:06,00,08,1, 11.9,1,1, -1.380, 10273.608, 377.617, 52745.136 23/01/18,04:34:06,01,08,1, 11.9,1,1, -1.380, 10273.648, 377.610, 52745.164 23/01/18,04:34:06,02,08,1, 11.9,1,1, -1.380, 10273.639, 377.581, 52745.138 23/01/18,04:34:06,03,08,1, 11.9,1,1, -1.380, 10273.669, 377.574, 52745.181 23/01/18,04:34:06,04,08,1, 11.9,1,1, -1.380, 10273.666, 377.538, 52745.188 23/01/18,04:34:06,05,08,1, 11.9,1,1, -1.380, 10273.652, 377.540, 52745.168 23/01/18,04:34:06,06,08,1, 11.9,1,1, -1.380, 10273.672, 377.518, 52745.152 23/01/18,04:34:06,07,08,1, 11.9,1,1, -1.380, 10273.684, 377.510, 52745.161 23/01/18,04:34:06,08,08,1, 11.9,1,1, -1.380, 10273.678, 377.472, 52745.148 23/01/18,04:34:06,09,08,1, 11.9,1,1, -1.380, 10273.686, 377.473, 52745.115 23/01/18,04:34:06,10,08,1, 11.9,1,1, -1.380, 10273.693, 377.458, 52745.153 23/01/18,04:34:06,11,08,1, 11.9,1,1, -1.380, 10273.692, 377.444, 52745.121 23/01/18,04:34:06,12,08,1, 11.9,1,1, -1.380, 10273.692, 377.430, 52745.124 23/01/18,04:34:06,13,08,1, 11.9,1,1, -1.380, 10273.704, 377.403, 52745.106 23/01/18,04:34:06,14,08,1, 11.9,1,1, -1.380, 10273.691, 377.408, 52745.137 23/01/18,04:34:06,15,08,1, 11.9,1,1, -1.380, 10273.675, 377.403, 52745.114 23/01/18,04:34:06,16,08,1, 11.9,1,1, -1.380, 10273.701, 377.381, 52745.136 23/01/18,04:34:06,17,08,1, 11.9,1,1, -1.380, 10273.706, 377.351, 52745.122 23/01/18,04:34:06,18,08,1, 11.9,1,1, -1.380, 10273.707, 377.318, 52744.887 23/01/18,04:34:06,19,08,1, 11.9,1,1, -1.380, 10273.700, 377.319, 52745.113 23/01/18,04:34:07,00,08,1, 11.9,1,1, -1.385, 10273.700, 377.319, 52745.113 23/01/18,04:34:07,01,08,1, 11.9,1,1, -1.385, 10273.687, 377.283, 52745.101 23/01/18,04:34:07,02,08,1, 11.9,1,1, -1.385, 10273.694, 377.261, 52745.188 23/01/18,04:34:07,03,08,1, 11.9,1,1, -1.385, 10273.645, 377.274, 52745.130 23/01/18,04:34:07,04,08,1, 11.9,1,1, -1.385, 10273.660, 377.221, 52745.157 23/01/18,04:34:07,05,08,1, 11.9,1,1, -1.385, 10273.699, 377.216, 52745.140 23/01/18,04:34:07,06,08,1, 11.9,1,1, -1.385, 10273.662, 377.218, 52745.084 23/01/18,04:34:07,07,08,1, 11.9,1,1, -1.385, 10273.673, 377.206, 52745.104 23/01/18,04:34:07,08,08,1, 11.9,1,1, -1.385, 10273.651, 377.175, 52745.053 23/01/18,04:34:07,09,08,1, 11.9,1,1, -1.385, 10273.643, 377.176, 52745.055 23/01/18,04:34:07,10,08,1, 11.9,1,1, -1.385, 10273.649, 377.139, 52745.098 23/01/18,04:34:07,11,08,1, 11.9,1,1, -1.385, 10273.641, 377.134, 52745.050 23/01/18,04:34:07,12,08,1, 11.9,1,1, -1.385, 10273.643, 377.111, 52745.066 23/01/18,04:34:07,13,08,1, 11.9,1,1, -1.385, 10273.611, 377.095, 52745.063 23/01/18,04:34:07,14,08,1, 11.9,1,1, -1.385, 10273.621, 377.098, 52745.062 23/01/18,04:34:07,15,08,1, 11.9,1,1, -1.385, 10273.619, 377.079, 52745.091 23/01/18,04:34:07,16,08,1, 11.9,1,1, -1.385, 10273.581, 377.093, 52745.077 23/01/18,04:34:07,17,08,1, 11.9,1,1, -1.385, 10273.569, 377.062, 52745.062 23/01/18,04:34:07,18,08,1, 11.9,1,1, -1.385, 10273.597, 377.051, 52745.050 23/01/18,04:34:07,19,08,1, 11.9,1,1, -1.385, 10273.567, 377.015, 52745.050 23/01/18,04:34:08,00,08,1, 11.9,1,1, -1.388, 10273.566, 377.015, 52745.050 23/01/18,04:34:08,01,08,1, 11.9,1,1, -1.388, 10273.562, 377.027, 52745.104 23/01/18,04:34:08,02,08,1, 11.9,1,1, -1.388, 10273.512, 376.990, 52745.080 23/01/18,04:34:08,03,08,1, 11.9,1,1, -1.388, 10273.522, 376.980, 52745.112 23/01/18,04:34:08,04,08,1, 11.9,1,1, -1.388, 10273.516, 376.988, 52745.051 23/01/18,04:34:08,05,08,1, 11.9,1,1, -1.388, 10273.499, 376.978, 52745.040 23/01/18,04:34:08,06,08,1, 11.9,1,1, -1.388, 10273.486, 376.952, 52745.074 23/01/18,04:34:08,07,08,1, 11.9,1,1, -1.388, 10273.475, 376.955, 52745.067 23/01/18,04:34:08,08,08,1, 11.9,1,1, -1.388, 10273.471, 376.952, 52745.092 23/01/18,04:34:08,09,08,1, 11.9,1,1, -1.388, 10273.471, 376.925, 52745.081 23/01/18,04:34:08,10,08,1, 11.9,1,1, -1.388, 10273.485, 376.940, 52745.011 23/01/18,04:34:08,11,08,1, 11.9,1,1, -1.388, 10273.442, 376.947, 52745.174 23/01/18,04:34:08,12,08,1, 11.9,1,1, -1.388, 10273.435, 376.922, 52745.140 23/01/18,04:34:08,13,08,1, 11.9,1,1, -1.388, 10273.467, 376.933, 52745.129 23/01/18,04:34:08,14,08,1, 11.9,1,1, -1.388, 10273.464, 376.936, 52745.155 23/01/18,04:34:08,15,08,1, 11.9,1,1, -1.388, 10273.427, 376.932, 52745.158 23/01/18,04:34:08,16,08,1, 11.9,1,1, -1.388, 10273.407, 376.880, 52744.810 23/01/18,04:34:08,17,08,1, 11.9,1,1, -1.388, 10273.413, 376.899, 52745.141 23/01/18,04:34:08,18,08,1, 11.9,1,1, -1.388, 10273.405, 376.883, 52745.185 23/01/18,04:34:08,19,08,1, 11.9,1,1, -1.388, 10273.412, 376.860, 52745.230 23/01/18,04:34:09,00,08,1, 11.9,1,1, -1.384, 10273.408, 376.860, 52745.230 23/01/18,04:34:09,01,08,1, 11.9,1,1, -1.384, 10273.415, 376.874, 52745.153 23/01/18,04:34:09,02,08,1, 11.9,1,1, -1.384, 10273.424, 376.855, 52745.182 23/01/18,04:34:09,03,08,1, 11.9,1,1, -1.384, 10273.401, 376.868, 52745.376 23/01/18,04:34:09,04,08,1, 11.9,1,1, -1.384, 10273.418, 376.872, 52745.143 23/01/18,04:34:09,05,08,1, 11.9,1,1, -1.384, 10273.406, 376.882, 52745.206 23/01/18,04:34:09,06,08,1, 11.9,1,1, -1.384, 10273.409, 376.852, 52745.193 23/01/18,04:34:09,07,08,1, 11.9,1,1, -1.384, 10273.403, 376.897, 52745.171 23/01/18,04:34:09,08,08,1, 11.9,1,1, -1.384, 10273.402, 376.900, 52745.245 23/01/18,04:34:09,09,08,1, 11.9,1,1, -1.384, 10273.381, 376.896, 52745.243 23/01/18,04:34:09,10,08,1, 11.9,1,1, -1.384, 10273.396, 376.892, 52745.225 23/01/18,04:34:09,11,08,1, 11.9,1,1, -1.384, 10273.376, 376.891, 52745.229 23/01/18,04:34:09,12,08,1, 11.9,1,1, -1.384, 10273.409, 376.875, 52745.247 23/01/18,04:34:09,13,08,1, 11.9,1,1, -1.384, 10273.390, 376.897, 52745.269 23/01/18,04:34:09,14,08,1, 11.9,1,1, -1.384, 10273.421, 376.902, 52745.284 23/01/18,04:34:09,15,08,1, 11.9,1,1, -1.384, 10273.396, 376.883, 52745.313 23/01/18,04:34:09,16,08,1, 11.9,1,1, -1.384, 10273.399, 376.880, 52745.292 23/01/18,04:34:09,17,08,1, 11.9,1,1, -1.384, 10273.415, 376.856, 52745.294 23/01/18,04:34:09,18,08,1, 11.9,1,1, -1.384, 10273.415, 376.897, 52745.308 23/01/18,04:34:09,19,08,1, 11.9,1,1, -1.384, 10273.395, 376.882, 52745.300 23/01/18,04:34:10,00,07,1, 11.9,1,1, -1.383, 10273.391, 376.882, 52745.300 23/01/18,04:34:10,01,07,1, 11.9,1,1, -1.383, 10273.425, 376.883, 52745.333 23/01/18,04:34:10,02,07,1, 11.9,1,1, -1.383, 10273.413, 376.897, 52745.327 23/01/18,04:34:10,03,07,1, 11.9,1,1, -1.383, 10273.414, 376.896, 52745.381 23/01/18,04:34:10,04,07,1, 11.9,1,1, -1.383, 10273.420, 376.898, 52745.365 23/01/18,04:34:10,05,07,1, 11.9,1,1, -1.383, 10273.434, 376.903, 52745.339 23/01/18,04:34:10,06,07,1, 11.9,1,1, -1.383, 10273.461, 376.903, 52745.367 23/01/18,04:34:10,07,07,1, 11.9,1,1, -1.383, 10273.426, 376.920, 52745.406 23/01/18,04:34:10,08,07,1, 11.9,1,1, -1.383, 10273.445, 376.914, 52745.417 23/01/18,04:34:10,09,07,1, 11.9,1,1, -1.383, 10273.478, 376.917, 52745.402 23/01/18,04:34:10,10,07,1, 11.9,1,1, -1.383, 10273.460, 376.929, 52745.393 23/01/18,04:34:10,11,07,1, 11.9,1,1, -1.383, 10273.447, 376.902, 52745.369 23/01/18,04:34:10,12,07,1, 11.9,1,1, -1.383, 10273.468, 376.915, 52745.412 23/01/18,04:34:10,13,07,1, 11.9,1,1, -1.383, 10273.489, 376.903, 52745.425 23/01/18,04:34:10,14,07,1, 11.9,1,1, -1.383, 10273.484, 376.894, 52745.455 23/01/18,04:34:10,15,07,1, 11.9,1,1, -1.383, 10273.520, 376.895, 52745.425 23/01/18,04:34:10,16,07,1, 11.9,1,1, -1.383, 10273.481, 376.917, 52745.591 23/01/18,04:34:10,17,07,1, 11.9,1,1, -1.383, 10273.521, 376.904, 52745.429 23/01/18,04:34:10,18,07,1, 11.9,1,1, -1.383, 10273.512, 376.920, 52745.448 23/01/18,04:34:10,19,07,1, 11.9,1,1, -1.383, 10273.523, 376.908, 52745.478 23/01/18,04:34:11,00,07,1, 11.9,1,1, -1.381, 10273.516, 376.908, 52745.478 23/01/18,04:34:11,01,07,1, 11.9,1,1, -1.381, 10273.550, 376.913, 52745.495 23/01/18,04:34:11,02,07,1, 11.9,1,1, -1.381, 10273.540, 376.908, 52745.533 23/01/18,04:34:11,03,07,1, 11.9,1,1, -1.381, 10273.544, 376.938, 52745.520 23/01/18,04:34:11,04,07,1, 11.9,1,1, -1.381, 10273.563, 376.938, 52745.547 23/01/18,04:34:11,05,07,1, 11.9,1,1, -1.381, 10273.588, 376.928, 52745.578 23/01/18,04:34:11,06,07,1, 11.9,1,1, -1.381, 10273.550, 376.929, 52745.572 23/01/18,04:34:11,07,07,1, 11.9,1,1, -1.381, 10273.596, 376.910, 52745.604 23/01/18,04:34:11,08,07,1, 11.9,1,1, -1.381, 10273.606, 376.951, 52745.578 23/01/18,04:34:11,09,07,1, 11.9,1,1, -1.381, 10273.618, 376.930, 52745.614 23/01/18,04:34:11,10,07,1, 11.9,1,1, -1.381, 10273.610, 376.916, 52745.587 23/01/18,04:34:11,11,07,1, 11.9,1,1, -1.381, 10273.634, 376.954, 52745.624 23/01/18,04:34:11,12,07,1, 11.9,1,1, -1.381, 10273.636, 376.960, 52745.602 23/01/18,04:34:11,13,07,1, 11.9,1,1, -1.381, 10273.659, 376.935, 52745.641 23/01/18,04:34:11,14,07,1, 11.9,1,1, -1.381, 10273.664, 376.975, 52745.614 23/01/18,04:34:11,15,07,1, 11.9,1,1, -1.381, 10273.673, 376.938, 52745.619 23/01/18,04:34:11,16,07,1, 11.9,1,1, -1.381, 10273.681, 376.933, 52745.601 23/01/18,04:34:11,17,07,1, 11.9,1,1, -1.381, 10273.698, 376.976, 52745.665 23/01/18,04:34:11,18,07,1, 11.9,1,1, -1.381, 10273.692, 376.951, 52745.643 23/01/18,04:34:11,19,07,1, 11.9,1,1, -1.381, 10273.718, 376.979, 52745.649 23/01/18,04:34:12,00,07,1, 11.9,1,1, -1.385, 10273.716, 376.979, 52745.649 23/01/18,04:34:12,01,07,1, 11.9,1,1, -1.385, 10273.780, 377.001, 52745.671 23/01/18,04:34:12,02,07,1, 11.9,1,1, -1.385, 10273.782, 376.997, 52745.656 23/01/18,04:34:12,03,07,1, 11.9,1,1, -1.385, 10273.796, 377.004, 52745.725 23/01/18,04:34:12,04,07,1, 11.9,1,1, -1.385, 10273.800, 377.026, 52745.710 23/01/18,04:34:12,05,07,1, 11.9,1,1, -1.385, 10273.804, 377.014, 52745.705 23/01/18,04:34:12,06,07,1, 11.9,1,1, -1.385, 10273.818, 377.028, 52745.725 23/01/18,04:34:12,07,07,1, 11.9,1,1, -1.385, 10273.830, 377.016, 52745.723 23/01/18,04:34:12,08,07,1, 11.9,1,1, -1.385, 10273.833, 377.033, 52745.745 23/01/18,04:34:12,09,07,1, 11.9,1,1, -1.385, 10273.857, 377.039, 52745.728 23/01/18,04:34:12,10,07,1, 11.9,1,1, -1.385, 10273.856, 377.080, 52745.735 23/01/18,04:34:12,11,07,1, 11.9,1,1, -1.385, 10273.903, 377.073, 52745.725 23/01/18,04:34:12,12,07,1, 11.9,1,1, -1.385, 10273.912, 377.071, 52745.745 23/01/18,04:34:12,13,07,1, 11.9,1,1, -1.385, 10273.925, 377.060, 52745.739 23/01/18,04:34:12,14,07,1, 11.9,1,1, -1.385, 10273.943, 377.097, 52745.730 23/01/18,04:34:12,15,07,1, 11.9,1,1, -1.385, 10273.957, 377.107, 52745.755 23/01/18,04:34:12,16,07,1, 11.9,1,1, -1.385, 10273.970, 377.105, 52745.759 23/01/18,04:34:12,17,07,1, 11.9,1,1, -1.385, 10273.989, 377.116, 52745.796 23/01/18,04:34:12,18,07,1, 11.9,1,1, -1.385, 10274.018, 377.139, 52745.808 23/01/18,04:34:12,19,07,1, 11.9,1,1, -1.385, 10274.057, 377.148, 52745.797 23/01/18,04:34:13,00,07,1, 11.8,1,1, -1.385, 10274.050, 377.148, 52745.797 23/01/18,04:34:13,01,07,1, 11.8,1,1, -1.385, 10274.064, 377.135, 52745.809 23/01/18,04:34:13,02,07,1, 11.8,1,1, -1.385, 10274.106, 377.166, 52745.823 23/01/18,04:34:13,03,07,1, 11.8,1,1, -1.385, 10274.096, 377.167, 52745.802 23/01/18,04:34:13,04,07,1, 11.8,1,1, -1.385, 10274.148, 377.186, 52745.802 23/01/18,04:34:13,05,07,1, 11.8,1,1, -1.385, 10274.132, 377.152, 52745.841 23/01/18,04:34:13,06,07,1, 11.8,1,1, -1.385, 10274.145, 377.162, 52745.817 23/01/18,04:34:13,07,07,1, 11.8,1,1, -1.385, 10274.165, 377.194, 52745.803 23/01/18,04:34:13,08,07,1, 11.8,1,1, -1.385, 10274.203, 377.193, 52745.750 23/01/18,04:34:13,09,07,1, 11.8,1,1, -1.385, 10274.189, 377.182, 52745.849 23/01/18,04:34:13,10,07,1, 11.8,1,1, -1.385, 10274.203, 377.212, 52745.839 23/01/18,04:34:13,11,07,1, 11.8,1,1, -1.385, 10274.246, 377.204, 52745.807 23/01/18,04:34:13,12,07,1, 11.8,1,1, -1.385, 10274.247, 377.208, 52745.841 23/01/18,04:34:13,13,07,1, 11.8,1,1, -1.385, 10274.268, 377.212, 52746.048 23/01/18,04:34:13,14,07,1, 11.8,1,1, -1.385, 10274.327, 377.217, 52745.832 23/01/18,04:34:13,15,07,1, 11.8,1,1, -1.385, 10274.358, 377.219, 52745.595 23/01/18,04:34:13,16,07,1, 11.8,1,1, -1.385, 10274.309, 377.247, 52745.846 23/01/18,04:34:13,17,07,1, 11.8,1,1, -1.385, 10274.317, 377.216, 52745.916 23/01/18,04:34:13,18,07,1, 11.8,1,1, -1.385, 10274.325, 377.254, 52745.726 23/01/18,04:34:13,19,07,1, 11.8,1,1, -1.385, 10274.353, 377.249, 52745.968 23/01/18,04:34:14,00,07,1, 11.9,1,1, -1.386, 10274.351, 377.249, 52745.968 23/01/18,04:34:14,01,07,1, 11.9,1,1, -1.386, 10274.397, 377.245, 52745.864 23/01/18,04:34:14,02,07,1, 11.9,1,1, -1.386, 10274.404, 377.271, 52745.916 23/01/18,04:34:14,03,07,1, 11.9,1,1, -1.386, 10274.405, 377.271, 52745.899 23/01/18,04:34:14,04,07,1, 11.9,1,1, -1.386, 10274.419, 377.263, 52745.906 23/01/18,04:34:14,05,07,1, 11.9,1,1, -1.386, 10274.449, 377.283, 52745.901 23/01/18,04:34:14,06,07,1, 11.9,1,1, -1.386, 10274.424, 377.284, 52745.879 23/01/18,04:34:14,07,07,1, 11.9,1,1, -1.386, 10274.517, 377.272, 52745.905 23/01/18,04:34:14,08,07,1, 11.9,1,1, -1.386, 10274.461, 377.270, 52745.889 23/01/18,04:34:14,09,07,1, 11.9,1,1, -1.386, 10274.494, 377.274, 52745.889 23/01/18,04:34:14,10,07,1, 11.9,1,1, -1.386, 10274.485, 377.296, 52746.147 23/01/18,04:34:14,11,07,1, 11.9,1,1, -1.386, 10274.521, 377.300, 52745.919 23/01/18,04:34:14,12,07,1, 11.9,1,1, -1.386, 10274.534, 377.305, 52745.890 23/01/18,04:34:14,13,07,1, 11.9,1,1, -1.386, 10274.565, 377.299, 52745.890 23/01/18,04:34:14,14,07,1, 11.9,1,1, -1.386, 10274.560, 377.311, 52745.923 23/01/18,04:34:14,15,07,1, 11.9,1,1, -1.386, 10274.558, 377.330, 52745.946 23/01/18,04:34:14,16,07,1, 11.9,1,1, -1.386, 10274.580, 377.333, 52745.923 23/01/18,04:34:14,17,07,1, 11.9,1,1, -1.386, 10274.574, 377.351, 52745.973 23/01/18,04:34:14,18,07,1, 11.9,1,1, -1.386, 10274.603, 377.338, 52745.950 23/01/18,04:34:14,19,07,1, 11.9,1,1, -1.386, 10274.597, 377.368, 52745.950 23/01/18,04:34:15,00,07,1, 11.9,1,1, -1.383, 10274.593, 377.368, 52745.950 23/01/18,04:34:15,01,07,1, 11.9,1,1, -1.383, 10274.615, 377.374, 52745.977 23/01/18,04:34:15,02,07,1, 11.9,1,1, -1.383, 10274.621, 377.385, 52745.987 23/01/18,04:34:15,03,07,1, 11.9,1,1, -1.383, 10274.638, 377.399, 52745.953 23/01/18,04:34:15,04,07,1, 11.9,1,1, -1.383, 10274.644, 377.395, 52745.977 23/01/18,04:34:15,05,07,1, 11.9,1,1, -1.383, 10274.648, 377.413, 52746.014 23/01/18,04:34:15,06,07,1, 11.9,1,1, -1.383, 10274.656, 377.437, 52746.041 23/01/18,04:34:15,07,07,1, 11.9,1,1, -1.383, 10274.685, 377.394, 52746.016 23/01/18,04:34:15,08,07,1, 11.9,1,1, -1.383, 10274.667, 377.418, 52746.033 23/01/18,04:34:15,09,07,1, 11.9,1,1, -1.383, 10274.695, 377.427, 52746.060 23/01/18,04:34:15,10,07,1, 11.9,1,1, -1.383, 10274.698, 377.410, 52746.009 23/01/18,04:34:15,11,07,1, 11.9,1,1, -1.383, 10274.689, 377.441, 52746.028 23/01/18,04:34:15,12,07,1, 11.9,1,1, -1.383, 10274.713, 377.453, 52746.045 23/01/18,04:34:15,13,07,1, 11.9,1,1, -1.383, 10274.735, 377.490, 52746.042 23/01/18,04:34:15,14,07,1, 11.9,1,1, -1.383, 10274.727, 377.502, 52746.047 23/01/18,04:34:15,15,07,1, 11.9,1,1, -1.383, 10274.742, 377.509, 52746.069 23/01/18,04:34:15,16,07,1, 11.9,1,1, -1.383, 10274.764, 377.510, 52746.120 23/01/18,04:34:15,17,07,1, 11.9,1,1, -1.383, 10274.777, 377.542, 52746.107 23/01/18,04:34:15,18,07,1, 11.9,1,1, -1.383, 10274.789, 377.557, 52746.109 23/01/18,04:34:15,19,07,1, 11.9,1,1, -1.383, 10274.795, 377.536, 52746.109 23/01/18,04:34:16,00,07,1, 11.9,1,1, -1.381, 10274.793, 377.536, 52746.109 23/01/18,04:34:16,01,07,1, 11.9,1,1, -1.381, 10274.784, 377.578, 52746.118 23/01/18,04:34:16,02,07,1, 11.9,1,1, -1.381, 10274.799, 377.601, 52746.072 23/01/18,04:34:16,03,07,1, 11.9,1,1, -1.381, 10274.826, 377.576, 52746.097 23/01/18,04:34:16,04,07,1, 11.9,1,1, -1.381, 10274.837, 377.580, 52746.120 23/01/18,04:34:16,05,07,1, 11.9,1,1, -1.381, 10274.835, 377.598, 52746.144 23/01/18,04:34:16,06,07,1, 11.9,1,1, -1.381, 10274.838, 377.624, 52746.179 23/01/18,04:34:16,07,07,1, 11.9,1,1, -1.381, 10274.843, 377.615, 52746.143 23/01/18,04:34:16,08,07,1, 11.9,1,1, -1.381, 10274.828, 377.616, 52746.145 23/01/18,04:34:16,09,07,1, 11.9,1,1, -1.381, 10274.834, 377.643, 52746.171 23/01/18,04:34:16,10,07,1, 11.9,1,1, -1.381, 10274.856, 377.661, 52746.160 23/01/18,04:34:16,11,07,1, 11.9,1,1, -1.381, 10274.853, 377.677, 52746.180 23/01/18,04:34:16,12,07,1, 11.9,1,1, -1.381, 10274.850, 377.681, 52746.163 23/01/18,04:34:16,13,07,1, 11.9,1,1, -1.381, 10274.837, 377.683, 52746.209 23/01/18,04:34:16,14,07,1, 11.9,1,1, -1.381, 10274.844, 377.697, 52746.196 23/01/18,04:34:16,15,07,1, 11.9,1,1, -1.381, 10274.846, 377.714, 52746.222 23/01/18,04:34:16,16,07,1, 11.9,1,1, -1.381, 10274.860, 377.728, 52746.221 23/01/18,04:34:16,17,07,1, 11.9,1,1, -1.381, 10274.848, 377.745, 52746.208 23/01/18,04:34:16,18,07,1, 11.9,1,1, -1.381, 10274.829, 377.730, 52746.217 23/01/18,04:34:16,19,07,1, 11.9,1,1, -1.381, 10274.838, 377.744, 52746.226 23/01/18,04:34:17,00,07,1, 11.9,1,1, -1.385, 10274.835, 377.744, 52746.226 23/01/18,04:34:17,01,07,1, 11.9,1,1, -1.385, 10274.860, 377.745, 52746.218 23/01/18,04:34:17,02,07,1, 11.9,1,1, -1.385, 10274.852, 377.761, 52746.239 23/01/18,04:34:17,03,07,1, 11.9,1,1, -1.385, 10274.858, 377.742, 52746.246 23/01/18,04:34:17,04,07,1, 11.9,1,1, -1.385, 10274.856, 377.736, 52746.198 23/01/18,04:34:17,05,07,1, 11.9,1,1, -1.385, 10274.842, 377.774, 52746.251 23/01/18,04:34:17,06,07,1, 11.9,1,1, -1.385, 10274.853, 377.744, 52746.223 23/01/18,04:34:17,07,07,1, 11.9,1,1, -1.385, 10274.839, 377.754, 52746.244 23/01/18,04:34:17,08,07,1, 11.9,1,1, -1.385, 10274.849, 377.760, 52746.243 23/01/18,04:34:17,09,07,1, 11.9,1,1, -1.385, 10274.853, 377.746, 52746.217 23/01/18,04:34:17,10,07,1, 11.9,1,1, -1.385, 10274.851, 377.772, 52746.284 23/01/18,04:34:17,11,07,1, 11.9,1,1, -1.385, 10274.825, 377.807, 52746.417 23/01/18,04:34:17,12,07,1, 11.9,1,1, -1.385, 10274.815, 377.798, 52746.316 23/01/18,04:34:17,13,07,1, 11.9,1,1, -1.385, 10274.843, 377.786, 52746.298 23/01/18,04:34:17,14,07,1, 11.9,1,1, -1.385, 10274.855, 377.805, 52746.315 23/01/18,04:34:17,15,07,1, 11.9,1,1, -1.385, 10274.828, 377.817, 52746.342 23/01/18,04:34:17,16,07,1, 11.9,1,1, -1.385, 10274.885, 377.795, 52746.329 23/01/18,04:34:17,17,07,1, 11.9,1,1, -1.385, 10274.835, 377.827, 52746.357 23/01/18,04:34:17,18,07,1, 11.9,1,1, -1.385, 10274.849, 377.813, 52746.322 23/01/18,04:34:17,19,07,1, 11.9,1,1, -1.385, 10274.859, 377.808, 52746.340 23/01/18,04:34:18,00,07,1, 11.9,1,1, -1.388, 10274.851, 377.808, 52746.340 23/01/18,04:34:18,01,07,1, 11.9,1,1, -1.388, 10274.862, 377.825, 52746.348 23/01/18,04:34:18,02,07,1, 11.9,1,1, -1.388, 10274.858, 377.810, 52746.320 23/01/18,04:34:18,03,07,1, 11.9,1,1, -1.388, 10274.847, 377.808, 52746.334 23/01/18,04:34:18,04,07,1, 11.9,1,1, -1.388, 10274.830, 377.811, 52746.337 23/01/18,04:34:18,05,07,1, 11.9,1,1, -1.388, 10274.828, 377.809, 52746.400 23/01/18,04:34:18,06,07,1, 11.9,1,1, -1.388, 10274.843, 377.834, 52746.365 23/01/18,04:34:18,07,07,1, 11.9,1,1, -1.388, 10274.828, 377.834, 52746.380 23/01/18,04:34:18,08,07,1, 11.9,1,1, -1.388, 10274.810, 377.829, 52746.351 23/01/18,04:34:18,09,07,1, 11.9,1,1, -1.388, 10274.814, 377.862, 52746.366 23/01/18,04:34:18,10,07,1, 11.9,1,1, -1.388, 10274.820, 377.842, 52746.382 23/01/18,04:34:18,11,07,1, 11.9,1,1, -1.388, 10274.818, 377.844, 52746.398 23/01/18,04:34:18,12,07,1, 11.9,1,1, -1.388, 10274.810, 377.863, 52746.403 23/01/18,04:34:18,13,07,1, 11.9,1,1, -1.388, 10274.808, 377.842, 52746.397 23/01/18,04:34:18,14,07,1, 11.9,1,1, -1.388, 10274.803, 377.864, 52746.406 23/01/18,04:34:18,15,07,1, 11.9,1,1, -1.388, 10274.786, 377.868, 52746.413 23/01/18,04:34:18,16,07,1, 11.9,1,1, -1.388, 10274.788, 377.867, 52746.406 23/01/18,04:34:18,17,07,1, 11.9,1,1, -1.388, 10274.775, 377.874, 52746.420 23/01/18,04:34:18,18,07,1, 11.9,1,1, -1.388, 10274.765, 377.907, 52746.418 23/01/18,04:34:18,19,07,1, 11.9,1,1, -1.388, 10274.760, 377.871, 52746.436 23/01/18,04:34:19,00,07,1, 11.8,1,1, -1.383, 10274.760, 377.871, 52746.436 23/01/18,04:34:19,01,07,1, 11.8,1,1, -1.383, 10274.730, 377.897, 52746.424 23/01/18,04:34:19,02,07,1, 11.8,1,1, -1.383, 10274.724, 377.922, 52746.453 23/01/18,04:34:19,03,07,1, 11.8,1,1, -1.383, 10274.724, 377.900, 52746.468 23/01/18,04:34:19,04,07,1, 11.8,1,1, -1.383, 10274.721, 377.889, 52746.469 23/01/18,04:34:19,05,07,1, 11.8,1,1, -1.383, 10274.702, 377.916, 52746.488 23/01/18,04:34:19,06,07,1, 11.8,1,1, -1.383, 10274.680, 377.910, 52746.481 23/01/18,04:34:19,07,07,1, 11.8,1,1, -1.383, 10274.695, 377.931, 52746.503 23/01/18,04:34:19,08,07,1, 11.8,1,1, -1.383, 10274.678, 377.925, 52746.524 23/01/18,04:34:19,09,07,1, 11.8,1,1, -1.383, 10274.680, 377.923, 52746.545 23/01/18,04:34:19,10,07,1, 11.8,1,1, -1.383, 10274.661, 377.915, 52746.550 23/01/18,04:34:19,11,07,1, 11.8,1,1, -1.383, 10274.646, 377.936, 52746.761 23/01/18,04:34:19,12,07,1, 11.8,1,1, -1.383, 10274.689, 377.929, 52746.552 23/01/18,04:34:19,13,07,1, 11.8,1,1, -1.383, 10274.641, 377.911, 52746.510 23/01/18,04:34:19,14,07,1, 11.8,1,1, -1.383, 10274.661, 377.900, 52746.549 23/01/18,04:34:19,15,07,1, 11.8,1,1, -1.383, 10274.615, 377.915, 52746.563 23/01/18,04:34:19,16,07,1, 11.8,1,1, -1.383, 10274.622, 377.913, 52746.581 23/01/18,04:34:19,17,07,1, 11.8,1,1, -1.383, 10274.603, 377.913, 52746.571 23/01/18,04:34:19,18,07,1, 11.8,1,1, -1.383, 10274.613, 377.911, 52746.542 23/01/18,04:34:19,19,07,1, 11.8,1,1, -1.383, 10274.604, 377.910, 52746.560 23/01/18,04:34:20,00,07,1, 11.9,1,1, -1.382, 10274.601, 377.910, 52746.560 23/01/18,04:34:20,01,07,1, 11.9,1,1, -1.382, 10274.584, 377.911, 52746.555 23/01/18,04:34:20,02,07,1, 11.9,1,1, -1.382, 10274.603, 377.901, 52746.581 23/01/18,04:34:20,03,07,1, 11.9,1,1, -1.382, 10274.602, 377.890, 52746.545 23/01/18,04:34:20,04,07,1, 11.9,1,1, -1.382, 10274.568, 377.866, 52746.528 23/01/18,04:34:20,05,07,1, 11.9,1,1, -1.382, 10274.569, 377.902, 52746.555 23/01/18,04:34:20,06,07,1, 11.9,1,1, -1.382, 10274.560, 377.876, 52746.586 23/01/18,04:34:20,07,07,1, 11.9,1,1, -1.382, 10274.554, 377.869, 52746.768 23/01/18,04:34:20,08,07,1, 11.9,1,1, -1.382, 10274.607, 377.872, 52746.504 23/01/18,04:34:20,09,07,1, 11.9,1,1, -1.382, 10274.546, 377.881, 52746.514 23/01/18,04:34:20,10,07,1, 11.9,1,1, -1.382, 10274.551, 377.858, 52746.566 23/01/18,04:34:20,11,07,1, 11.9,1,1, -1.382, 10274.542, 377.858, 52746.543 23/01/18,04:34:20,12,07,1, 11.9,1,1, -1.382, 10274.544, 377.842, 52746.559 23/01/18,04:34:20,13,07,1, 11.9,1,1, -1.382, 10274.552, 377.852, 52746.595 23/01/18,04:34:20,14,07,1, 11.9,1,1, -1.382, 10274.527, 377.852, 52746.621 23/01/18,04:34:20,15,07,1, 11.9,1,1, -1.382, 10274.521, 377.841, 52746.612 23/01/18,04:34:20,16,07,1, 11.9,1,1, -1.382, 10274.501, 377.831, 52746.569 23/01/18,04:34:20,17,07,1, 11.9,1,1, -1.382, 10274.509, 377.809, 52746.558 23/01/18,04:34:20,18,07,1, 11.9,1,1, -1.382, 10274.456, 377.823, 52746.678 23/01/18,04:34:20,19,07,1, 11.9,1,1, -1.382, 10274.514, 377.819, 52746.676 23/01/18,04:34:21,00,07,1, 11.9,1,1, -1.385, 10274.509, 377.819, 52746.676 23/01/18,04:34:21,01,07,1, 11.9,1,1, -1.385, 10274.488, 377.789, 52746.570 23/01/18,04:34:21,02,07,1, 11.9,1,1, -1.385, 10274.474, 377.803, 52746.578 23/01/18,04:34:21,03,07,1, 11.9,1,1, -1.385, 10274.452, 377.801, 52746.631 23/01/18,04:34:21,04,07,1, 11.9,1,1, -1.385, 10274.505, 377.791, 52746.634 23/01/18,04:34:21,05,07,1, 11.9,1,1, -1.385, 10274.475, 377.773, 52746.612 23/01/18,04:34:21,06,07,1, 11.9,1,1, -1.385, 10274.478, 377.800, 52746.624 23/01/18,04:34:21,07,07,1, 11.9,1,1, -1.385, 10274.469, 377.771, 52746.621 23/01/18,04:34:21,08,07,1, 11.9,1,1, -1.385, 10274.468, 377.782, 52746.632 23/01/18,04:34:21,09,07,1, 11.9,1,1, -1.385, 10274.469, 377.776, 52746.616 23/01/18,04:34:21,10,07,1, 11.9,1,1, -1.385, 10274.481, 377.770, 52746.626 23/01/18,04:34:21,11,07,1, 11.9,1,1, -1.385, 10274.476, 377.777, 52746.607 23/01/18,04:34:21,12,07,1, 11.9,1,1, -1.385, 10274.468, 377.763, 52746.608 23/01/18,04:34:21,13,07,1, 11.9,1,1, -1.385, 10274.458, 377.771, 52746.616 23/01/18,04:34:21,14,07,1, 11.9,1,1, -1.385, 10274.462, 377.756, 52746.597 23/01/18,04:34:21,15,07,1, 11.9,1,1, -1.385, 10274.434, 377.715, 52746.628 23/01/18,04:34:21,16,07,1, 11.9,1,1, -1.385, 10274.469, 377.731, 52746.606 23/01/18,04:34:21,17,07,1, 11.9,1,1, -1.385, 10274.467, 377.725, 52746.624 23/01/18,04:34:21,18,07,1, 11.9,1,1, -1.385, 10274.464, 377.725, 52746.605 23/01/18,04:34:21,19,07,1, 11.9,1,1, -1.385, 10274.461, 377.713, 52746.631 23/01/18,04:34:22,00,07,1, 11.8,1,1, -1.383, 10274.459, 377.713, 52746.631 23/01/18,04:34:22,01,07,1, 11.8,1,1, -1.383, 10274.435, 377.723, 52746.638 23/01/18,04:34:22,02,07,1, 11.8,1,1, -1.383, 10274.468, 377.712, 52746.631 23/01/18,04:34:22,03,07,1, 11.8,1,1, -1.383, 10274.447, 377.720, 52746.649 23/01/18,04:34:22,04,07,1, 11.8,1,1, -1.383, 10274.449, 377.720, 52746.621 23/01/18,04:34:22,05,07,1, 11.8,1,1, -1.383, 10274.471, 377.704, 52746.614 23/01/18,04:34:22,06,07,1, 11.8,1,1, -1.383, 10274.469, 377.694, 52746.636 23/01/18,04:34:22,07,07,1, 11.8,1,1, -1.383, 10274.447, 377.687, 52746.611 23/01/18,04:34:22,08,07,1, 11.8,1,1, -1.383, 10274.442, 377.672, 52746.631 23/01/18,04:34:22,09,07,1, 11.8,1,1, -1.383, 10274.436, 377.681, 52746.656 23/01/18,04:34:22,10,07,1, 11.8,1,1, -1.383, 10274.421, 377.672, 52746.639 23/01/18,04:34:22,11,07,1, 11.8,1,1, -1.383, 10274.427, 377.685, 52746.675 23/01/18,04:34:22,12,07,1, 11.8,1,1, -1.383, 10274.435, 377.666, 52746.624 23/01/18,04:34:22,13,07,1, 11.8,1,1, -1.383, 10274.425, 377.629, 52746.631 23/01/18,04:34:22,14,07,1, 11.8,1,1, -1.383, 10274.414, 377.614, 52746.617 23/01/18,04:34:22,15,07,1, 11.8,1,1, -1.383, 10274.413, 377.607, 52746.660 23/01/18,04:34:22,16,07,1, 11.8,1,1, -1.383, 10274.376, 377.605, 52746.636 23/01/18,04:34:22,17,07,1, 11.8,1,1, -1.383, 10274.401, 377.602, 52746.654 23/01/18,04:34:22,18,07,1, 11.8,1,1, -1.383, 10274.370, 377.607, 52746.645 23/01/18,04:34:22,19,07,1, 11.8,1,1, -1.383, 10274.365, 377.579, 52746.568 23/01/18,04:34:23,00,07,1, 11.8,1,1, -1.384, 10274.359, 377.579, 52746.568 23/01/18,04:34:23,01,07,1, 11.8,1,1, -1.384, 10274.363, 377.556, 52746.621 23/01/18,04:34:23,02,07,1, 11.8,1,1, -1.384, 10274.354, 377.555, 52746.626 23/01/18,04:34:23,03,07,1, 11.8,1,1, -1.384, 10274.364, 377.553, 52746.643 23/01/18,04:34:23,04,07,1, 11.8,1,1, -1.384, 10274.338, 377.550, 52746.629 23/01/18,04:34:23,05,07,1, 11.8,1,1, -1.384, 10274.379, 377.529, 52746.636 23/01/18,04:34:23,06,07,1, 11.8,1,1, -1.384, 10274.339, 377.495, 52746.579 23/01/18,04:34:23,07,07,1, 11.8,1,1, -1.384, 10274.313, 377.474, 52746.585 23/01/18,04:34:23,08,07,1, 11.8,1,1, -1.384, 10274.321, 377.480, 52746.621 23/01/18,04:34:23,09,07,1, 11.8,1,1, -1.384, 10274.334, 377.460, 52746.619 23/01/18,04:34:23,10,07,1, 11.8,1,1, -1.384, 10274.312, 377.452, 52746.622 23/01/18,04:34:23,11,07,1, 11.8,1,1, -1.384, 10274.313, 377.449, 52746.601 23/01/18,04:34:23,12,07,1, 11.8,1,1, -1.384, 10274.282, 377.435, 52746.598 23/01/18,04:34:23,13,07,1, 11.8,1,1, -1.384, 10274.309, 377.418, 52746.583 23/01/18,04:34:23,14,07,1, 11.8,1,1, -1.384, 10274.297, 377.423, 52746.607 23/01/18,04:34:23,15,07,1, 11.8,1,1, -1.384, 10274.261, 377.411, 52746.580 23/01/18,04:34:23,16,07,1, 11.8,1,1, -1.384, 10274.279, 377.379, 52746.586 23/01/18,04:34:23,17,07,1, 11.8,1,1, -1.384, 10274.281, 377.376, 52746.607 23/01/18,04:34:23,18,07,1, 11.8,1,1, -1.384, 10274.259, 377.340, 52746.585 23/01/18,04:34:23,19,07,1, 11.8,1,1, -1.384, 10274.291, 377.340, 52746.603 23/01/18,04:34:24,00,07,1, 11.9,1,1, -1.386, 10274.284, 377.340, 52746.603 23/01/18,04:34:24,01,07,1, 11.9,1,1, -1.386, 10274.271, 377.313, 52746.595 23/01/18,04:34:24,02,07,1, 11.9,1,1, -1.386, 10274.270, 377.279, 52746.612 23/01/18,04:34:24,03,07,1, 11.9,1,1, -1.386, 10274.284, 377.299, 52746.603 23/01/18,04:34:24,04,07,1, 11.9,1,1, -1.386, 10274.271, 377.256, 52746.576 23/01/18,04:34:24,05,07,1, 11.9,1,1, -1.386, 10274.278, 377.234, 52746.588 23/01/18,04:34:24,06,07,1, 11.9,1,1, -1.386, 10274.280, 377.244, 52746.572 23/01/18,04:34:24,07,07,1, 11.9,1,1, -1.386, 10274.269, 377.245, 52746.566 23/01/18,04:34:24,08,07,1, 11.9,1,1, -1.386, 10274.267, 377.232, 52746.543 23/01/18,04:34:24,09,07,1, 11.9,1,1, -1.386, 10274.273, 377.208, 52746.549 23/01/18,04:34:24,10,07,1, 11.9,1,1, -1.386, 10274.270, 377.180, 52746.568 23/01/18,04:34:24,11,07,1, 11.9,1,1, -1.386, 10274.248, 377.186, 52746.491 23/01/18,04:34:24,12,07,1, 11.9,1,1, -1.386, 10274.264, 377.152, 52746.600 23/01/18,04:34:24,13,07,1, 11.9,1,1, -1.386, 10274.302, 377.146, 52746.561 23/01/18,04:34:24,14,07,1, 11.9,1,1, -1.386, 10274.284, 377.131, 52746.555 23/01/18,04:34:24,15,07,1, 11.9,1,1, -1.386, 10274.298, 377.108, 52746.588 23/01/18,04:34:24,16,07,1, 11.9,1,1, -1.386, 10274.289, 377.111, 52746.548 23/01/18,04:34:24,17,07,1, 11.9,1,1, -1.386, 10274.284, 377.068, 52746.543 23/01/18,04:34:24,18,07,1, 11.9,1,1, -1.386, 10274.280, 377.075, 52746.559 23/01/18,04:34:24,19,07,1, 11.9,1,1, -1.386, 10274.289, 377.065, 52746.541 23/01/18,04:34:25,00,07,1, 11.9,1,1, -1.382, 10274.284, 377.065, 52746.541 23/01/18,04:34:25,01,07,1, 11.9,1,1, -1.382, 10274.287, 377.054, 52746.545 23/01/18,04:34:25,02,07,1, 11.9,1,1, -1.382, 10274.262, 377.015, 52746.552 23/01/18,04:34:25,03,07,1, 11.9,1,1, -1.382, 10274.282, 377.023, 52746.555 23/01/18,04:34:25,04,07,1, 11.9,1,1, -1.382, 10274.303, 377.001, 52746.536 23/01/18,04:34:25,05,07,1, 11.9,1,1, -1.382, 10274.317, 376.973, 52746.566 23/01/18,04:34:25,06,07,1, 11.9,1,1, -1.382, 10274.315, 376.993, 52746.540 23/01/18,04:34:25,07,07,1, 11.9,1,1, -1.382, 10274.294, 376.960, 52746.525 23/01/18,04:34:25,08,07,1, 11.9,1,1, -1.382, 10274.313, 376.941, 52746.512 23/01/18,04:34:25,09,07,1, 11.9,1,1, -1.382, 10274.304, 376.931, 52746.515 23/01/18,04:34:25,10,07,1, 11.9,1,1, -1.382, 10274.302, 376.916, 52746.504 23/01/18,04:34:25,11,07,1, 11.9,1,1, -1.382, 10274.316, 376.924, 52746.474 23/01/18,04:34:25,12,07,1, 11.9,1,1, -1.382, 10274.332, 376.927, 52746.523 23/01/18,04:34:25,13,07,1, 11.9,1,1, -1.382, 10274.309, 376.892, 52746.515 23/01/18,04:34:25,14,07,1, 11.9,1,1, -1.382, 10274.334, 376.876, 52746.492 23/01/18,04:34:25,15,07,1, 11.9,1,1, -1.382, 10274.321, 376.877, 52746.493 23/01/18,04:34:25,16,07,1, 11.9,1,1, -1.382, 10274.344, 376.855, 52746.510 23/01/18,04:34:25,17,07,1, 11.9,1,1, -1.382, 10274.342, 376.877, 52746.551 23/01/18,04:34:25,18,07,1, 11.9,1,1, -1.382, 10274.339, 376.826, 52746.522 23/01/18,04:34:25,19,07,1, 11.9,1,1, -1.382, 10274.335, 376.835, 52746.548 23/01/18,04:34:26,00,07,1, 11.9,1,1, -1.386, 10274.334, 376.835, 52746.548 23/01/18,04:34:26,01,07,1, 11.9,1,1, -1.386, 10274.336, 376.800, 52746.508 23/01/18,04:34:26,02,07,1, 11.9,1,1, -1.386, 10274.357, 376.784, 52746.481 23/01/18,04:34:26,03,07,1, 11.9,1,1, -1.386, 10274.391, 376.790, 52746.516 23/01/18,04:34:26,04,07,1, 11.9,1,1, -1.386, 10274.383, 376.746, 52746.539 23/01/18,04:34:26,05,07,1, 11.9,1,1, -1.386, 10274.372, 376.759, 52746.515 23/01/18,04:34:26,06,07,1, 11.9,1,1, -1.386, 10274.393, 376.736, 52746.525 23/01/18,04:34:26,07,07,1, 11.9,1,1, -1.386, 10274.383, 376.686, 52746.516 23/01/18,04:34:26,08,07,1, 11.9,1,1, -1.386, 10274.428, 376.710, 52746.469 23/01/18,04:34:26,09,07,1, 11.9,1,1, -1.386, 10274.424, 376.684, 52746.509 23/01/18,04:34:26,10,07,1, 11.9,1,1, -1.386, 10274.414, 376.684, 52746.486 23/01/18,04:34:26,11,07,1, 11.9,1,1, -1.386, 10274.434, 376.687, 52746.565 23/01/18,04:34:26,12,07,1, 11.9,1,1, -1.386, 10274.429, 376.662, 52746.522 23/01/18,04:34:26,13,07,1, 11.9,1,1, -1.386, 10274.454, 376.668, 52746.540 23/01/18,04:34:26,14,07,1, 11.9,1,1, -1.386, 10274.431, 376.648, 52746.477 23/01/18,04:34:26,15,07,1, 11.9,1,1, -1.386, 10274.460, 376.630, 52746.527 23/01/18,04:34:26,16,07,1, 11.9,1,1, -1.386, 10274.464, 376.632, 52746.536 23/01/18,04:34:26,17,07,1, 11.9,1,1, -1.386, 10274.462, 376.617, 52746.506 23/01/18,04:34:26,18,07,1, 11.9,1,1, -1.386, 10274.461, 376.612, 52746.506 23/01/18,04:34:26,19,07,1, 11.9,1,1, -1.386, 10274.488, 376.613, 52746.562 23/01/18,04:34:27,00,07,1, 11.9,1,1, -1.386, 10274.484, 376.613, 52746.562 23/01/18,04:34:27,01,07,1, 11.9,1,1, -1.386, 10274.495, 376.544, 52746.505 23/01/18,04:34:27,02,07,1, 11.9,1,1, -1.386, 10274.492, 376.528, 52746.523 23/01/18,04:34:27,03,07,1, 11.9,1,1, -1.386, 10274.498, 376.522, 52746.506 23/01/18,04:34:27,04,07,1, 11.9,1,1, -1.386, 10274.528, 376.522, 52746.521 23/01/18,04:34:27,05,07,1, 11.9,1,1, -1.386, 10274.528, 376.495, 52746.505 23/01/18,04:34:27,06,07,1, 11.9,1,1, -1.386, 10274.528, 376.486, 52746.508 23/01/18,04:34:27,07,07,1, 11.9,1,1, -1.386, 10274.534, 376.497, 52746.483 23/01/18,04:34:27,08,07,1, 11.9,1,1, -1.386, 10274.554, 376.455, 52746.509 23/01/18,04:34:27,09,07,1, 11.9,1,1, -1.386, 10274.546, 376.456, 52746.468 23/01/18,04:34:27,10,07,1, 11.9,1,1, -1.386, 10274.539, 376.419, 52746.480 23/01/18,04:34:27,11,07,1, 11.9,1,1, -1.386, 10274.566, 376.401, 52746.452 23/01/18,04:34:27,12,07,1, 11.9,1,1, -1.386, 10274.578, 376.403, 52746.483 23/01/18,04:34:27,13,07,1, 11.9,1,1, -1.386, 10274.579, 376.406, 52746.476 23/01/18,04:34:27,14,07,1, 11.9,1,1, -1.386, 10274.601, 376.380, 52746.501 23/01/18,04:34:27,15,07,1, 11.9,1,1, -1.386, 10274.615, 376.367, 52746.483 23/01/18,04:34:27,16,07,1, 11.9,1,1, -1.386, 10274.606, 376.361, 52746.438 23/01/18,04:34:27,17,07,1, 11.9,1,1, -1.386, 10274.608, 376.326, 52746.457 23/01/18,04:34:27,18,07,1, 11.9,1,1, -1.386, 10274.607, 376.325, 52746.439 23/01/18,04:34:27,19,07,1, 11.9,1,1, -1.386, 10274.632, 376.314, 52746.412 23/01/18,04:34:28,00,07,1, 11.9,1,1, -1.389, 10274.626, 376.314, 52746.412 23/01/18,04:34:28,01,07,1, 11.9,1,1, -1.389, 10274.640, 376.273, 52746.465 23/01/18,04:34:28,02,07,1, 11.9,1,1, -1.389, 10274.628, 376.246, 52746.420 23/01/18,04:34:28,03,07,1, 11.9,1,1, -1.389, 10274.631, 376.225, 52746.448 23/01/18,04:34:28,04,07,1, 11.9,1,1, -1.389, 10274.639, 376.224, 52746.468 23/01/18,04:34:28,05,07,1, 11.9,1,1, -1.389, 10274.635, 376.193, 52746.421 23/01/18,04:34:28,06,07,1, 11.9,1,1, -1.389, 10274.630, 376.184, 52746.422 23/01/18,04:34:28,07,07,1, 11.9,1,1, -1.389, 10274.626, 376.174, 52746.409 23/01/18,04:34:28,08,07,1, 11.9,1,1, -1.389, 10274.627, 376.178, 52746.412 23/01/18,04:34:28,09,07,1, 11.9,1,1, -1.389, 10274.602, 376.142, 52746.406 23/01/18,04:34:28,10,07,1, 11.9,1,1, -1.389, 10274.623, 376.147, 52746.412 23/01/18,04:34:28,11,07,1, 11.9,1,1, -1.389, 10274.632, 376.142, 52746.395 23/01/18,04:34:28,12,07,1, 11.9,1,1, -1.389, 10274.640, 376.140, 52746.406 23/01/18,04:34:28,13,07,1, 11.9,1,1, -1.389, 10274.627, 376.120, 52746.407 23/01/18,04:34:28,14,07,1, 11.9,1,1, -1.389, 10274.599, 376.097, 52746.416 23/01/18,04:34:28,15,07,1, 11.9,1,1, -1.389, 10274.606, 376.093, 52746.397 23/01/18,04:34:28,16,07,1, 11.9,1,1, -1.389, 10274.611, 376.064, 52746.414 23/01/18,04:34:28,17,07,1, 11.9,1,1, -1.389, 10274.597, 376.050, 52746.385 23/01/18,04:34:28,18,07,1, 11.9,1,1, -1.389, 10274.589, 376.046, 52746.390 23/01/18,04:34:28,19,07,1, 11.9,1,1, -1.389, 10274.573, 376.019, 52746.350 23/01/18,04:34:29,00,07,1, 11.9,1,1, -1.384, 10274.568, 376.019, 52746.350 23/01/18,04:34:29,01,07,1, 11.9,1,1, -1.384, 10274.550, 375.988, 52746.358 23/01/18,04:34:29,02,07,1, 11.9,1,1, -1.384, 10274.542, 375.969, 52746.339 23/01/18,04:34:29,03,07,1, 11.9,1,1, -1.384, 10274.554, 375.997, 52746.338 23/01/18,04:34:29,04,07,1, 11.9,1,1, -1.384, 10274.542, 375.960, 52746.349 23/01/18,04:34:29,05,07,1, 11.9,1,1, -1.384, 10274.532, 375.950, 52746.370 23/01/18,04:34:29,06,07,1, 11.9,1,1, -1.384, 10274.517, 375.966, 52746.364 23/01/18,04:34:29,07,07,1, 11.9,1,1, -1.384, 10274.509, 375.976, 52746.374 23/01/18,04:34:29,08,07,1, 11.9,1,1, -1.384, 10274.508, 375.980, 52746.390 23/01/18,04:34:29,09,07,1, 11.9,1,1, -1.384, 10274.497, 375.958, 52746.371 23/01/18,04:34:29,10,07,1, 11.9,1,1, -1.384, 10274.456, 375.928, 52746.355 23/01/18,04:34:29,11,07,1, 11.9,1,1, -1.384, 10274.467, 375.941, 52746.361 23/01/18,04:34:29,12,07,1, 11.9,1,1, -1.384, 10274.490, 375.902, 52746.254 23/01/18,04:34:29,13,07,1, 11.9,1,1, -1.384, 10274.427, 375.930, 52746.331 23/01/18,04:34:29,14,07,1, 11.9,1,1, -1.384, 10274.405, 375.900, 52746.397 23/01/18,04:34:29,15,07,1, 11.9,1,1, -1.384, 10274.386, 375.886, 52746.359 23/01/18,04:34:29,16,07,1, 11.9,1,1, -1.384, 10274.385, 375.874, 52746.355 23/01/18,04:34:29,17,07,1, 11.9,1,1, -1.384, 10274.351, 375.857, 52746.348 23/01/18,04:34:29,18,07,1, 11.9,1,1, -1.384, 10274.321, 375.843, 52746.347 23/01/18,04:34:29,19,07,1, 11.9,1,1, -1.384, 10274.340, 375.836, 52746.346 23/01/18,04:34:30,00,07,1, 11.9,1,1, -1.380, 10274.334, 375.836, 52746.346 23/01/18,04:34:30,01,07,1, 11.9,1,1, -1.380, 10274.268, 375.827, 52746.338 23/01/18,04:34:30,02,07,1, 11.9,1,1, -1.380, 10274.278, 375.811, 52746.376 23/01/18,04:34:30,03,07,1, 11.9,1,1, -1.380, 10274.230, 375.836, 52746.299 23/01/18,04:34:30,04,07,1, 11.9,1,1, -1.380, 10274.221, 375.802, 52746.376 23/01/18,04:34:30,05,07,1, 11.9,1,1, -1.380, 10274.219, 375.798, 52746.392 23/01/18,04:34:30,06,07,1, 11.9,1,1, -1.380, 10274.216, 375.802, 52746.290 23/01/18,04:34:30,07,07,1, 11.9,1,1, -1.380, 10274.214, 375.805, 52746.370 23/01/18,04:34:30,08,07,1, 11.9,1,1, -1.380, 10274.197, 375.791, 52746.396 23/01/18,04:34:30,09,07,1, 11.9,1,1, -1.380, 10274.170, 375.820, 52746.398 23/01/18,04:34:30,10,07,1, 11.9,1,1, -1.380, 10274.165, 375.793, 52746.386 23/01/18,04:34:30,11,07,1, 11.9,1,1, -1.380, 10274.149, 375.813, 52746.411 23/01/18,04:34:30,12,07,1, 11.9,1,1, -1.380, 10274.116, 375.776, 52746.400 23/01/18,04:34:30,13,07,1, 11.9,1,1, -1.380, 10274.100, 375.764, 52746.413 23/01/18,04:34:30,14,07,1, 11.9,1,1, -1.380, 10274.118, 375.776, 52746.406 23/01/18,04:34:30,15,07,1, 11.9,1,1, -1.380, 10274.100, 375.760, 52746.376 23/01/18,04:34:30,16,07,1, 11.9,1,1, -1.380, 10274.109, 375.756, 52746.404 23/01/18,04:34:30,17,07,1, 11.9,1,1, -1.380, 10274.094, 375.764, 52746.433 23/01/18,04:34:30,18,07,1, 11.9,1,1, -1.380, 10274.067, 375.800, 52746.410 23/01/18,04:34:30,19,07,1, 11.9,1,1, -1.380, 10274.079, 375.756, 52746.451 23/01/18,04:34:31,00,08,1, 11.9,1,1, -1.384, 10274.075, 375.756, 52746.451 23/01/18,04:34:31,01,08,1, 11.9,1,1, -1.384, 10274.062, 375.757, 52746.426 23/01/18,04:34:31,02,08,1, 11.9,1,1, -1.384, 10274.044, 375.785, 52746.444 23/01/18,04:34:31,03,08,1, 11.9,1,1, -1.384, 10274.028, 375.771, 52746.412 23/01/18,04:34:31,04,08,1, 11.9,1,1, -1.384, 10274.038, 375.760, 52746.452 23/01/18,04:34:31,05,08,1, 11.9,1,1, -1.384, 10274.014, 375.760, 52746.440 23/01/18,04:34:31,06,08,1, 11.9,1,1, -1.384, 10274.011, 375.762, 52746.466 23/01/18,04:34:31,07,08,1, 11.9,1,1, -1.384, 10274.010, 375.770, 52746.457 23/01/18,04:34:31,08,08,1, 11.9,1,1, -1.384, 10274.019, 375.735, 52746.439 23/01/18,04:34:31,09,08,1, 11.9,1,1, -1.384, 10274.017, 375.753, 52746.502 23/01/18,04:34:31,10,08,1, 11.9,1,1, -1.384, 10274.026, 375.769, 52746.511 23/01/18,04:34:31,11,08,1, 11.9,1,1, -1.384, 10274.009, 375.766, 52746.526 23/01/18,04:34:31,12,08,1, 11.9,1,1, -1.384, 10274.018, 375.761, 52746.527 23/01/18,04:34:31,13,08,1, 11.9,1,1, -1.384, 10274.023, 375.774, 52746.518 23/01/18,04:34:31,14,08,1, 11.9,1,1, -1.384, 10274.009, 375.756, 52746.545 23/01/18,04:34:31,15,08,1, 11.9,1,1, -1.384, 10274.006, 375.769, 52746.508 23/01/18,04:34:31,16,08,1, 11.9,1,1, -1.384, 10274.018, 375.774, 52746.539 23/01/18,04:34:31,17,08,1, 11.9,1,1, -1.384, 10274.017, 375.770, 52746.579 23/01/18,04:34:31,18,08,1, 11.9,1,1, -1.384, 10273.981, 375.742, 52746.556 23/01/18,04:34:31,19,08,1, 11.9,1,1, -1.384, 10274.021, 375.767, 52746.555 23/01/18,04:34:32,00,07,1, 11.9,1,1, -1.386, 10274.017, 375.767, 52746.555 23/01/18,04:34:32,01,07,1, 11.9,1,1, -1.386, 10274.014, 375.708, 52746.573 23/01/18,04:34:32,02,07,1, 11.9,1,1, -1.386, 10274.025, 375.700, 52746.566 23/01/18,04:34:32,03,07,1, 11.9,1,1, -1.386, 10274.010, 375.684, 52746.510 23/01/18,04:34:32,04,07,1, 11.9,1,1, -1.386, 10273.993, 375.689, 52746.596 23/01/18,04:34:32,05,07,1, 11.9,1,1, -1.386, 10274.034, 375.685, 52746.556 23/01/18,04:34:32,06,07,1, 11.9,1,1, -1.386, 10274.021, 375.696, 52746.546 23/01/18,04:34:32,07,07,1, 11.9,1,1, -1.386, 10274.009, 375.672, 52746.555 23/01/18,04:34:32,08,07,1, 11.9,1,1, -1.386, 10274.002, 375.674, 52746.561 23/01/18,04:34:32,09,07,1, 11.9,1,1, -1.386, 10274.008, 375.643, 52746.536 23/01/18,04:34:32,10,07,1, 11.9,1,1, -1.386, 10274.041, 375.650, 52746.581 23/01/18,04:34:32,11,07,1, 11.9,1,1, -1.386, 10274.036, 375.645, 52746.584 23/01/18,04:34:32,12,07,1, 11.9,1,1, -1.386, 10274.031, 375.628, 52746.578 23/01/18,04:34:32,13,07,1, 11.9,1,1, -1.386, 10274.038, 375.637, 52746.606 23/01/18,04:34:32,14,07,1, 11.9,1,1, -1.386, 10274.045, 375.632, 52746.595 23/01/18,04:34:32,15,07,1, 11.9,1,1, -1.386, 10274.025, 375.617, 52746.600 23/01/18,04:34:32,16,07,1, 11.9,1,1, -1.386, 10274.042, 375.599, 52746.579 23/01/18,04:34:32,17,07,1, 11.9,1,1, -1.386, 10274.043, 375.577, 52746.588 23/01/18,04:34:32,18,07,1, 11.9,1,1, -1.386, 10274.053, 375.575, 52746.585 23/01/18,04:34:32,19,07,1, 11.9,1,1, -1.386, 10274.041, 375.590, 52746.620 23/01/18,04:34:33,00,08,1, 11.9,1,1, -1.385, 10274.034, 375.590, 52746.620 23/01/18,04:34:33,01,08,1, 11.9,1,1, -1.385, 10274.044, 375.534, 52746.576 23/01/18,04:34:33,02,08,1, 11.9,1,1, -1.385, 10274.025, 375.559, 52746.597 23/01/18,04:34:33,03,08,1, 11.9,1,1, -1.385, 10274.057, 375.563, 52746.575 23/01/18,04:34:33,04,08,1, 11.9,1,1, -1.385, 10274.069, 375.541, 52746.586 23/01/18,04:34:33,05,08,1, 11.9,1,1, -1.385, 10274.071, 375.521, 52746.620 23/01/18,04:34:33,06,08,1, 11.9,1,1, -1.385, 10274.059, 375.507, 52746.597 23/01/18,04:34:33,07,08,1, 11.9,1,1, -1.385, 10274.065, 375.465, 52746.587 23/01/18,04:34:33,08,08,1, 11.9,1,1, -1.385, 10274.111, 375.498, 52746.594 23/01/18,04:34:33,09,08,1, 11.9,1,1, -1.385, 10274.085, 375.469, 52746.554 23/01/18,04:34:33,10,08,1, 11.9,1,1, -1.385, 10274.091, 375.478, 52746.589 23/01/18,04:34:33,11,08,1, 11.9,1,1, -1.385, 10274.088, 375.439, 52746.563 23/01/18,04:34:33,12,08,1, 11.9,1,1, -1.385, 10274.107, 375.480, 52746.575 23/01/18,04:34:33,13,08,1, 11.9,1,1, -1.385, 10274.116, 375.431, 52746.530 23/01/18,04:34:33,14,08,1, 11.9,1,1, -1.385, 10274.142, 375.483, 52746.576 23/01/18,04:34:33,15,08,1, 11.9,1,1, -1.385, 10274.147, 375.500, 52746.629 23/01/18,04:34:33,16,08,1, 11.9,1,1, -1.385, 10274.147, 375.498, 52746.636 23/01/18,04:34:33,17,08,1, 11.9,1,1, -1.385, 10274.164, 375.488, 52746.598 23/01/18,04:34:33,18,08,1, 11.9,1,1, -1.385, 10274.177, 375.460, 52746.604 23/01/18,04:34:33,19,08,1, 11.9,1,1, -1.385, 10274.154, 375.455, 52746.620 23/01/18,04:34:34,00,08,1, 11.9,1,1, -1.385, 10274.150, 375.455, 52746.620 23/01/18,04:34:34,01,08,1, 11.9,1,1, -1.385, 10274.172, 375.403, 52746.563 23/01/18,04:34:34,02,08,1, 11.9,1,1, -1.385, 10274.219, 375.466, 52746.601 23/01/18,04:34:34,03,08,1, 11.9,1,1, -1.385, 10274.213, 375.406, 52746.519 23/01/18,04:34:34,04,08,1, 11.9,1,1, -1.385, 10274.247, 375.450, 52746.599 23/01/18,04:34:34,05,08,1, 11.9,1,1, -1.385, 10274.253, 375.415, 52746.545 23/01/18,04:34:34,06,08,1, 11.9,1,1, -1.385, 10274.241, 375.412, 52746.539 23/01/18,04:34:34,07,08,1, 11.9,1,1, -1.385, 10274.248, 375.371, 52746.544 23/01/18,04:34:34,08,08,1, 11.9,1,1, -1.385, 10274.299, 375.406, 52746.559 23/01/18,04:34:34,09,08,1, 11.9,1,1, -1.385, 10274.281, 375.406, 52746.566 23/01/18,04:34:34,10,08,1, 11.9,1,1, -1.385, 10274.281, 375.382, 52746.522 23/01/18,04:34:34,11,08,1, 11.9,1,1, -1.385, 10274.329, 375.431, 52746.587 23/01/18,04:34:34,12,08,1, 11.9,1,1, -1.385, 10274.338, 375.386, 52746.546 23/01/18,04:34:34,13,08,1, 11.9,1,1, -1.385, 10274.341, 375.389, 52746.577 23/01/18,04:34:34,14,08,1, 11.9,1,1, -1.385, 10274.356, 375.413, 52746.593 23/01/18,04:34:34,15,08,1, 11.9,1,1, -1.385, 10274.369, 375.360, 52746.539 23/01/18,04:34:34,16,08,1, 11.9,1,1, -1.385, 10274.376, 375.382, 52746.575 23/01/18,04:34:34,17,08,1, 11.9,1,1, -1.385, 10274.394, 375.381, 52746.536 23/01/18,04:34:34,18,08,1, 11.9,1,1, -1.385, 10274.430, 375.401, 52746.580 23/01/18,04:34:34,19,08,1, 11.9,1,1, -1.385, 10274.450, 375.394, 52746.548 23/01/18,04:34:35,00,08,1, 11.9,1,1, -1.390, 10274.442, 375.394, 52746.548 23/01/18,04:34:35,01,08,1, 11.9,1,1, -1.390, 10274.484, 375.388, 52746.540 23/01/18,04:34:35,02,08,1, 11.9,1,1, -1.390, 10274.511, 375.394, 52746.522 23/01/18,04:34:35,03,08,1, 11.9,1,1, -1.390, 10274.485, 375.345, 52746.493 23/01/18,04:34:35,04,08,1, 11.9,1,1, -1.390, 10274.532, 375.388, 52746.564 23/01/18,04:34:35,05,08,1, 11.9,1,1, -1.390, 10274.522, 375.357, 52746.512 23/01/18,04:34:35,06,08,1, 11.9,1,1, -1.390, 10274.540, 375.343, 52746.475 23/01/18,04:34:35,07,08,1, 11.9,1,1, -1.390, 10274.550, 375.354, 52746.488 23/01/18,04:34:35,08,08,1, 11.9,1,1, -1.390, 10274.576, 375.374, 52746.466 23/01/18,04:34:35,09,08,1, 11.9,1,1, -1.390, 10274.585, 375.354, 52746.479 23/01/18,04:34:35,10,08,1, 11.9,1,1, -1.390, 10274.618, 375.374, 52746.474 23/01/18,04:34:35,11,08,1, 11.9,1,1, -1.390, 10274.599, 375.346, 52746.462 23/01/18,04:34:35,12,08,1, 11.9,1,1, -1.390, 10274.629, 375.351, 52746.440 23/01/18,04:34:35,13,08,1, 11.9,1,1, -1.390, 10274.663, 375.342, 52746.458 23/01/18,04:34:35,14,08,1, 11.9,1,1, -1.390, 10274.643, 375.338, 52746.429 23/01/18,04:34:35,15,08,1, 11.9,1,1, -1.390, 10274.674, 375.377, 52746.413 23/01/18,04:34:35,16,08,1, 11.9,1,1, -1.390, 10274.675, 375.385, 52746.415 23/01/18,04:34:35,17,08,1, 11.9,1,1, -1.390, 10274.684, 375.370, 52746.449 23/01/18,04:34:35,18,08,1, 11.9,1,1, -1.390, 10274.697, 375.370, 52746.440 23/01/18,04:34:35,19,08,1, 11.9,1,1, -1.390, 10274.695, 375.349, 52746.426 23/01/18,04:34:36,00,08,1, 11.8,1,1, -1.383, 10274.693, 375.349, 52746.426 23/01/18,04:34:36,01,08,1, 11.8,1,1, -1.383, 10274.743, 375.369, 52746.428 23/01/18,04:34:36,02,08,1, 11.8,1,1, -1.383, 10274.754, 375.366, 52746.410 23/01/18,04:34:36,03,08,1, 11.8,1,1, -1.383, 10274.748, 375.342, 52746.386 23/01/18,04:34:36,04,08,1, 11.8,1,1, -1.383, 10274.776, 375.396, 52746.444 23/01/18,04:34:36,05,08,1, 11.8,1,1, -1.383, 10274.779, 375.377, 52746.386 23/01/18,04:34:36,06,08,1, 11.8,1,1, -1.383, 10274.812, 375.387, 52746.399 23/01/18,04:34:36,07,08,1, 11.8,1,1, -1.383, 10274.812, 375.373, 52746.392 23/01/18,04:34:36,08,08,1, 11.8,1,1, -1.383, 10274.849, 375.377, 52746.372 23/01/18,04:34:36,09,08,1, 11.8,1,1, -1.383, 10274.851, 375.398, 52746.367 23/01/18,04:34:36,10,08,1, 11.8,1,1, -1.383, 10274.864, 375.368, 52746.362 23/01/18,04:34:36,11,08,1, 11.8,1,1, -1.383, 10274.886, 375.404, 52746.368 23/01/18,04:34:36,12,08,1, 11.8,1,1, -1.383, 10274.919, 375.395, 52746.349 23/01/18,04:34:36,13,08,1, 11.8,1,1, -1.383, 10274.919, 375.427, 52746.386 23/01/18,04:34:36,14,08,1, 11.8,1,1, -1.383, 10274.953, 375.412, 52746.382 23/01/18,04:34:36,15,08,1, 11.8,1,1, -1.383, 10274.982, 375.430, 52746.381 23/01/18,04:34:36,16,08,1, 11.8,1,1, -1.383, 10274.973, 375.447, 52746.369 23/01/18,04:34:36,17,08,1, 11.8,1,1, -1.383, 10274.998, 375.449, 52746.366 23/01/18,04:34:36,18,08,1, 11.8,1,1, -1.383, 10275.043, 375.458, 52746.353 23/01/18,04:34:36,19,08,1, 11.8,1,1, -1.383, 10275.065, 375.471, 52746.367 23/01/18,04:34:37,00,08,1, 11.9,1,1, -1.386, 10275.060, 375.471, 52746.367 23/01/18,04:34:37,01,08,1, 11.9,1,1, -1.386, 10275.120, 375.502, 52746.394 23/01/18,04:34:37,02,08,1, 11.9,1,1, -1.386, 10275.140, 375.502, 52746.398 23/01/18,04:34:37,03,08,1, 11.9,1,1, -1.386, 10275.174, 375.524, 52746.395 23/01/18,04:34:37,04,08,1, 11.9,1,1, -1.386, 10275.162, 375.524, 52746.418 23/01/18,04:34:37,05,08,1, 11.9,1,1, -1.386, 10275.204, 375.552, 52746.381 23/01/18,04:34:37,06,08,1, 11.9,1,1, -1.386, 10275.211, 375.545, 52746.376 23/01/18,04:34:37,07,08,1, 11.9,1,1, -1.386, 10275.238, 375.559, 52746.384 23/01/18,04:34:37,08,08,1, 11.9,1,1, -1.386, 10275.276, 375.594, 52746.378 23/01/18,04:34:37,09,08,1, 11.9,1,1, -1.386, 10275.303, 375.589, 52746.372 23/01/18,04:34:37,10,08,1, 11.9,1,1, -1.386, 10275.326, 375.588, 52746.360 23/01/18,04:34:37,11,08,1, 11.9,1,1, -1.386, 10275.350, 375.619, 52746.350 23/01/18,04:34:37,12,08,1, 11.9,1,1, -1.386, 10275.370, 375.628, 52746.342 23/01/18,04:34:37,13,08,1, 11.9,1,1, -1.386, 10275.375, 375.684, 52746.377 23/01/18,04:34:37,14,08,1, 11.9,1,1, -1.386, 10275.416, 375.696, 52746.369 23/01/18,04:34:37,15,08,1, 11.9,1,1, -1.386, 10275.421, 375.700, 52746.366 23/01/18,04:34:37,16,08,1, 11.9,1,1, -1.386, 10275.450, 375.722, 52746.355 23/01/18,04:34:37,17,08,1, 11.9,1,1, -1.386, 10275.480, 375.723, 52746.361 23/01/18,04:34:37,18,08,1, 11.9,1,1, -1.386, 10275.502, 375.767, 52746.371 23/01/18,04:34:37,19,08,1, 11.9,1,1, -1.386, 10275.510, 375.783, 52746.370 23/01/18,04:34:38,00,08,1, 11.9,1,1, -1.385, 10275.502, 375.783, 52746.370 23/01/18,04:34:38,01,08,1, 11.9,1,1, -1.385, 10275.557, 375.811, 52746.395 23/01/18,04:34:38,02,08,1, 11.9,1,1, -1.385, 10275.576, 375.866, 52746.399 23/01/18,04:34:38,03,08,1, 11.9,1,1, -1.385, 10275.590, 375.878, 52746.359 23/01/18,04:34:38,04,08,1, 11.9,1,1, -1.385, 10275.623, 375.908, 52746.392 23/01/18,04:34:38,05,08,1, 11.9,1,1, -1.385, 10275.639, 375.896, 52746.240 23/01/18,04:34:38,06,08,1, 11.9,1,1, -1.385, 10275.681, 375.921, 52746.420 23/01/18,04:34:38,07,08,1, 11.9,1,1, -1.385, 10275.692, 375.942, 52746.403 23/01/18,04:34:38,08,08,1, 11.9,1,1, -1.385, 10275.714, 375.987, 52746.491 23/01/18,04:34:38,09,08,1, 11.9,1,1, -1.385, 10275.691, 375.999, 52746.389 23/01/18,04:34:38,10,08,1, 11.9,1,1, -1.385, 10275.706, 376.039, 52746.478 23/01/18,04:34:38,11,08,1, 11.9,1,1, -1.385, 10275.732, 376.070, 52746.448 23/01/18,04:34:38,12,08,1, 11.9,1,1, -1.385, 10275.770, 376.091, 52746.429 23/01/18,04:34:38,13,08,1, 11.9,1,1, -1.385, 10275.772, 376.093, 52746.432 23/01/18,04:34:38,14,08,1, 11.9,1,1, -1.385, 10275.782, 376.109, 52746.423 23/01/18,04:34:38,15,08,1, 11.9,1,1, -1.385, 10275.803, 376.125, 52746.388 23/01/18,04:34:38,16,08,1, 11.9,1,1, -1.385, 10275.811, 376.168, 52746.382 23/01/18,04:34:38,17,08,1, 11.9,1,1, -1.385, 10275.834, 376.204, 52746.450 23/01/18,04:34:38,18,08,1, 11.9,1,1, -1.385, 10275.825, 376.213, 52746.434 23/01/18,04:34:38,19,08,1, 11.9,1,1, -1.385, 10275.849, 376.258, 52746.444 23/01/18,04:34:39,00,08,1, 11.9,1,1, -1.385, 10275.844, 376.258, 52746.444 23/01/18,04:34:39,01,08,1, 11.9,1,1, -1.385, 10275.849, 376.275, 52746.450 23/01/18,04:34:39,02,08,1, 11.9,1,1, -1.385, 10275.853, 376.365, 52746.454 23/01/18,04:34:39,03,08,1, 11.9,1,1, -1.385, 10275.903, 376.378, 52746.493 23/01/18,04:34:39,04,08,1, 11.9,1,1, -1.385, 10275.901, 376.427, 52746.487 23/01/18,04:34:39,05,08,1, 11.9,1,1, -1.385, 10275.889, 376.451, 52746.494 23/01/18,04:34:39,06,08,1, 11.9,1,1, -1.385, 10275.897, 376.488, 52746.492 23/01/18,04:34:39,07,08,1, 11.9,1,1, -1.385, 10275.891, 376.495, 52746.402 23/01/18,04:34:39,08,08,1, 11.9,1,1, -1.385, 10275.914, 376.500, 52746.588 23/01/18,04:34:39,09,08,1, 11.9,1,1, -1.385, 10275.933, 376.577, 52746.517 23/01/18,04:34:39,10,08,1, 11.9,1,1, -1.385, 10275.923, 376.619, 52746.528 23/01/18,04:34:39,11,08,1, 11.9,1,1, -1.385, 10275.913, 376.645, 52746.561 23/01/18,04:34:39,12,08,1, 11.9,1,1, -1.385, 10275.932, 376.649, 52746.589 23/01/18,04:34:39,13,08,1, 11.9,1,1, -1.385, 10275.921, 376.683, 52746.610 23/01/18,04:34:39,14,08,1, 11.9,1,1, -1.385, 10275.918, 376.688, 52746.602 23/01/18,04:34:39,15,08,1, 11.9,1,1, -1.385, 10275.925, 376.714, 52746.619 23/01/18,04:34:39,16,08,1, 11.9,1,1, -1.385, 10275.912, 376.742, 52746.625 23/01/18,04:34:39,17,08,1, 11.9,1,1, -1.385, 10275.931, 376.786, 52746.639 23/01/18,04:34:39,18,08,1, 11.9,1,1, -1.385, 10275.926, 376.809, 52746.648 23/01/18,04:34:39,19,08,1, 11.9,1,1, -1.385, 10275.926, 376.813, 52746.651 23/01/18,04:34:40,00,08,1, 11.9,1,1, -1.387, 10275.919, 376.813, 52746.651 23/01/18,04:34:40,01,08,1, 11.9,1,1, -1.387, 10275.922, 376.887, 52746.655 23/01/18,04:34:40,02,08,1, 11.9,1,1, -1.387, 10275.932, 376.895, 52746.438 23/01/18,04:34:40,03,08,1, 11.9,1,1, -1.387, 10275.893, 376.926, 52746.528 23/01/18,04:34:40,04,08,1, 11.9,1,1, -1.387, 10275.888, 376.965, 52746.804 23/01/18,04:34:40,05,08,1, 11.9,1,1, -1.387, 10275.890, 376.978, 52746.780 23/01/18,04:34:40,06,08,1, 11.9,1,1, -1.387, 10275.918, 377.014, 52746.737 23/01/18,04:34:40,07,08,1, 11.9,1,1, -1.387, 10275.903, 377.035, 52746.756 23/01/18,04:34:40,08,08,1, 11.9,1,1, -1.387, 10275.954, 377.064, 52746.761 23/01/18,04:34:40,09,08,1, 11.9,1,1, -1.387, 10275.930, 377.085, 52746.768 23/01/18,04:34:40,10,08,1, 11.9,1,1, -1.387, 10275.907, 377.081, 52746.753 23/01/18,04:34:40,11,08,1, 11.9,1,1, -1.387, 10275.926, 377.106, 52746.767 23/01/18,04:34:40,12,08,1, 11.9,1,1, -1.387, 10275.938, 377.158, 52746.783 23/01/18,04:34:40,13,08,1, 11.9,1,1, -1.387, 10275.901, 377.178, 52746.770 23/01/18,04:34:40,14,08,1, 11.9,1,1, -1.387, 10275.928, 377.192, 52746.837 23/01/18,04:34:40,15,08,1, 11.9,1,1, -1.387, 10275.926, 377.216, 52746.824 23/01/18,04:34:40,16,08,1, 11.9,1,1, -1.387, 10275.934, 377.229, 52746.831 23/01/18,04:34:40,17,08,1, 11.9,1,1, -1.387, 10275.918, 377.239, 52746.876 23/01/18,04:34:40,18,08,1, 11.9,1,1, -1.387, 10275.932, 377.279, 52746.875 23/01/18,04:34:40,19,08,1, 11.9,1,1, -1.387, 10275.922, 377.275, 52746.886 23/01/18,04:34:41,00,08,1, 11.9,1,1, -1.390, 10275.919, 377.275, 52746.886 23/01/18,04:34:41,01,08,1, 11.9,1,1, -1.390, 10275.903, 377.319, 52746.931 23/01/18,04:34:41,02,08,1, 11.9,1,1, -1.390, 10275.944, 377.339, 52746.923 23/01/18,04:34:41,03,08,1, 11.9,1,1, -1.390, 10275.960, 377.388, 52746.958 23/01/18,04:34:41,04,08,1, 11.9,1,1, -1.390, 10275.935, 377.389, 52746.949 23/01/18,04:34:41,05,08,1, 11.9,1,1, -1.390, 10275.928, 377.403, 52746.982 23/01/18,04:34:41,06,08,1, 11.9,1,1, -1.390, 10275.951, 377.423, 52746.990 23/01/18,04:34:41,07,08,1, 11.9,1,1, -1.390, 10275.964, 377.429, 52746.989 23/01/18,04:34:41,08,08,1, 11.9,1,1, -1.390, 10275.943, 377.442, 52747.024 23/01/18,04:34:41,09,08,1, 11.9,1,1, -1.390, 10275.935, 377.489, 52747.045 23/01/18,04:34:41,10,08,1, 11.9,1,1, -1.390, 10275.938, 377.508, 52747.275 23/01/18,04:34:41,11,08,1, 11.9,1,1, -1.390, 10275.960, 377.506, 52747.140 23/01/18,04:34:41,12,08,1, 11.9,1,1, -1.390, 10275.985, 377.527, 52747.067 23/01/18,04:34:41,13,08,1, 11.9,1,1, -1.390, 10275.950, 377.543, 52747.052 23/01/18,04:34:41,14,08,1, 11.9,1,1, -1.390, 10275.954, 377.575, 52747.054 23/01/18,04:34:41,15,08,1, 11.9,1,1, -1.390, 10275.934, 377.583, 52747.074 23/01/18,04:34:41,16,08,1, 11.9,1,1, -1.390, 10275.952, 377.599, 52747.077 23/01/18,04:34:41,17,08,1, 11.9,1,1, -1.390, 10275.944, 377.605, 52747.119 23/01/18,04:34:41,18,08,1, 11.9,1,1, -1.390, 10275.943, 377.621, 52747.119 23/01/18,04:34:41,19,08,1, 11.9,1,1, -1.390, 10275.984, 377.591, 52747.138 23/01/18,04:34:42,00,08,1, 11.9,1,1, -1.386, 10275.978, 377.591, 52747.138 23/01/18,04:34:42,01,08,1, 11.9,1,1, -1.386, 10275.975, 377.619, 52747.143 23/01/18,04:34:42,02,08,1, 11.9,1,1, -1.386, 10275.979, 377.609, 52747.148 23/01/18,04:34:42,03,08,1, 11.9,1,1, -1.386, 10275.987, 377.605, 52747.154 23/01/18,04:34:42,04,08,1, 11.9,1,1, -1.386, 10275.965, 377.622, 52747.158 23/01/18,04:34:42,05,08,1, 11.9,1,1, -1.386, 10275.982, 377.628, 52747.184 23/01/18,04:34:42,06,08,1, 11.9,1,1, -1.386, 10275.948, 377.645, 52747.191 23/01/18,04:34:42,07,08,1, 11.9,1,1, -1.386, 10275.962, 377.637, 52747.179 23/01/18,04:34:42,08,08,1, 11.9,1,1, -1.386, 10275.978, 377.633, 52747.195 23/01/18,04:34:42,09,08,1, 11.9,1,1, -1.386, 10275.956, 377.691, 52747.264 23/01/18,04:34:42,10,08,1, 11.9,1,1, -1.386, 10275.943, 377.644, 52747.229 23/01/18,04:34:42,11,08,1, 11.9,1,1, -1.386, 10275.938, 377.651, 52747.249 23/01/18,04:34:42,12,08,1, 11.9,1,1, -1.386, 10275.952, 377.711, 52747.283 23/01/18,04:34:42,13,08,1, 11.9,1,1, -1.386, 10275.941, 377.684, 52747.270 23/01/18,04:34:42,14,08,1, 11.9,1,1, -1.386, 10275.950, 377.687, 52747.301 23/01/18,04:34:42,15,08,1, 11.9,1,1, -1.386, 10275.952, 377.730, 52747.298 23/01/18,04:34:42,16,08,1, 11.9,1,1, -1.386, 10275.953, 377.732, 52747.310 23/01/18,04:34:42,17,08,1, 11.9,1,1, -1.386, 10275.956, 377.720, 52747.299 23/01/18,04:34:42,18,08,1, 11.9,1,1, -1.386, 10275.939, 377.739, 52747.323 23/01/18,04:34:42,19,08,1, 11.9,1,1, -1.386, 10275.922, 377.727, 52747.347 23/01/18,04:34:43,00,08,1, 11.9,1,1, -1.385, 10275.919, 377.727, 52747.347 23/01/18,04:34:43,01,08,1, 11.9,1,1, -1.385, 10275.917, 377.759, 52747.349 23/01/18,04:34:43,02,08,1, 11.9,1,1, -1.385, 10275.933, 377.712, 52747.334 23/01/18,04:34:43,03,08,1, 11.9,1,1, -1.385, 10275.946, 377.783, 52747.379 23/01/18,04:34:43,04,08,1, 11.9,1,1, -1.385, 10275.968, 377.795, 52747.429 23/01/18,04:34:43,05,08,1, 11.9,1,1, -1.385, 10275.948, 377.742, 52747.412 23/01/18,04:34:43,06,08,1, 11.9,1,1, -1.385, 10275.958, 377.799, 52747.503 23/01/18,04:34:43,07,08,1, 11.9,1,1, -1.385, 10275.991, 377.782, 52747.425 23/01/18,04:34:43,08,08,1, 11.9,1,1, -1.385, 10275.981, 377.769, 52747.447 23/01/18,04:34:43,09,08,1, 11.9,1,1, -1.385, 10275.997, 377.842, 52747.503 23/01/18,04:34:43,10,08,1, 11.9,1,1, -1.385, 10275.993, 377.798, 52747.504 23/01/18,04:34:43,11,08,1, 11.9,1,1, -1.385, 10276.005, 377.833, 52747.542 23/01/18,04:34:43,12,08,1, 11.9,1,1, -1.385, 10276.002, 377.804, 52747.535 23/01/18,04:34:43,13,08,1, 11.9,1,1, -1.385, 10276.036, 377.851, 52747.558 23/01/18,04:34:43,14,08,1, 11.9,1,1, -1.385, 10276.017, 377.859, 52747.588 23/01/18,04:34:43,15,08,1, 11.9,1,1, -1.385, 10276.034, 377.860, 52747.596 23/01/18,04:34:43,16,08,1, 11.9,1,1, -1.385, 10276.041, 377.868, 52747.585 23/01/18,04:34:43,17,08,1, 11.9,1,1, -1.385, 10276.082, 377.853, 52747.601 23/01/18,04:34:43,18,08,1, 11.9,1,1, -1.385, 10276.076, 377.868, 52747.665 23/01/18,04:34:43,19,08,1, 11.9,1,1, -1.385, 10276.079, 377.863, 52747.652 23/01/18,04:34:44,00,08,1, 11.9,1,1, -1.387, 10276.078, 377.863, 52747.652 23/01/18,04:34:44,01,08,1, 11.9,1,1, -1.387, 10276.110, 377.883, 52747.694 23/01/18,04:34:44,02,08,1, 11.9,1,1, -1.387, 10276.131, 377.884, 52747.661 23/01/18,04:34:44,03,08,1, 11.9,1,1, -1.387, 10276.147, 377.917, 52747.718 23/01/18,04:34:44,04,08,1, 11.9,1,1, -1.387, 10276.140, 377.904, 52747.706 23/01/18,04:34:44,05,08,1, 11.9,1,1, -1.387, 10276.166, 377.886, 52747.720 23/01/18,04:34:44,06,08,1, 11.9,1,1, -1.387, 10276.174, 377.904, 52747.707 23/01/18,04:34:44,07,08,1, 11.9,1,1, -1.387, 10276.158, 377.903, 52747.732 23/01/18,04:34:44,08,08,1, 11.9,1,1, -1.387, 10276.191, 377.911, 52747.755 23/01/18,04:34:44,09,08,1, 11.9,1,1, -1.387, 10276.198, 377.933, 52747.751 23/01/18,04:34:44,10,08,1, 11.9,1,1, -1.387, 10276.202, 377.932, 52747.784 23/01/18,04:34:44,11,08,1, 11.9,1,1, -1.387, 10276.212, 377.963, 52747.826 23/01/18,04:34:44,12,08,1, 11.9,1,1, -1.387, 10276.235, 377.996, 52747.793 23/01/18,04:34:44,13,08,1, 11.9,1,1, -1.387, 10276.212, 377.950, 52747.793 23/01/18,04:34:44,14,08,1, 11.9,1,1, -1.387, 10276.245, 377.976, 52747.828 23/01/18,04:34:44,15,08,1, 11.9,1,1, -1.387, 10276.263, 377.970, 52747.954 23/01/18,04:34:44,16,08,1, 11.9,1,1, -1.387, 10276.252, 377.966, 52747.794 23/01/18,04:34:44,17,08,1, 11.9,1,1, -1.387, 10276.259, 377.984, 52747.821 23/01/18,04:34:44,18,08,1, 11.9,1,1, -1.387, 10276.269, 377.984, 52747.863 23/01/18,04:34:44,19,08,1, 11.9,1,1, -1.387, 10276.256, 377.994, 52747.873 23/01/18,04:34:45,00,07,1, 11.9,1,1, -1.385, 10276.253, 377.994, 52747.873 23/01/18,04:34:45,01,07,1, 11.9,1,1, -1.385, 10276.284, 377.976, 52747.884 23/01/18,04:34:45,02,07,1, 11.9,1,1, -1.385, 10276.275, 377.978, 52747.930 23/01/18,04:34:45,03,07,1, 11.9,1,1, -1.385, 10276.289, 377.965, 52747.899 23/01/18,04:34:45,04,07,1, 11.9,1,1, -1.385, 10276.281, 377.960, 52747.904 23/01/18,04:34:45,05,07,1, 11.9,1,1, -1.385, 10276.289, 377.981, 52747.889 23/01/18,04:34:45,06,07,1, 11.9,1,1, -1.385, 10276.297, 377.966, 52747.942 23/01/18,04:34:45,07,07,1, 11.9,1,1, -1.385, 10276.247, 377.967, 52748.018 23/01/18,04:34:45,08,07,1, 11.9,1,1, -1.385, 10276.328, 377.941, 52747.821 23/01/18,04:34:45,09,07,1, 11.9,1,1, -1.385, 10276.315, 377.922, 52747.925 23/01/18,04:34:45,10,07,1, 11.9,1,1, -1.385, 10276.331, 377.920, 52747.907 23/01/18,04:34:45,11,07,1, 11.9,1,1, -1.385, 10276.290, 377.926, 52747.987 23/01/18,04:34:45,12,07,1, 11.9,1,1, -1.385, 10276.264, 377.914, 52747.971 23/01/18,04:34:45,13,07,1, 11.9,1,1, -1.385, 10276.277, 377.912, 52748.237 23/01/18,04:34:45,14,07,1, 11.9,1,1, -1.385, 10276.341, 377.895, 52747.915 23/01/18,04:34:45,15,07,1, 11.9,1,1, -1.385, 10276.287, 377.922, 52747.949 23/01/18,04:34:45,16,07,1, 11.9,1,1, -1.385, 10276.283, 377.879, 52747.929 23/01/18,04:34:45,17,07,1, 11.9,1,1, -1.385, 10276.291, 377.886, 52747.977 23/01/18,04:34:45,18,07,1, 11.9,1,1, -1.385, 10276.269, 377.872, 52748.035 23/01/18,04:34:45,19,07,1, 11.9,1,1, -1.385, 10276.258, 377.850, 52747.980 23/01/18,04:34:46,00,08,1, 11.9,1,1, -1.386, 10276.253, 377.850, 52747.980 23/01/18,04:34:46,01,08,1, 11.9,1,1, -1.386, 10276.237, 377.837, 52748.031 23/01/18,04:34:46,02,08,1, 11.9,1,1, -1.386, 10276.252, 377.820, 52747.996 23/01/18,04:34:46,03,08,1, 11.9,1,1, -1.386, 10276.226, 377.823, 52748.015 23/01/18,04:34:46,04,08,1, 11.9,1,1, -1.386, 10276.242, 377.818, 52748.032 23/01/18,04:34:46,05,08,1, 11.9,1,1, -1.386, 10276.230, 377.778, 52748.032 23/01/18,04:34:46,06,08,1, 11.9,1,1, -1.386, 10276.212, 377.777, 52748.048 23/01/18,04:34:46,07,08,1, 11.9,1,1, -1.386, 10276.217, 377.748, 52748.062 23/01/18,04:34:46,08,08,1, 11.9,1,1, -1.386, 10276.204, 377.744, 52748.075 23/01/18,04:34:46,09,08,1, 11.9,1,1, -1.386, 10276.192, 377.721, 52748.043 23/01/18,04:34:46,10,08,1, 11.9,1,1, -1.386, 10276.172, 377.691, 52748.063 23/01/18,04:34:46,11,08,1, 11.9,1,1, -1.386, 10276.171, 377.711, 52748.064 23/01/18,04:34:46,12,08,1, 11.9,1,1, -1.386, 10276.175, 377.654, 52748.082 23/01/18,04:34:46,13,08,1, 11.9,1,1, -1.386, 10276.117, 377.661, 52748.225 23/01/18,04:34:46,14,08,1, 11.9,1,1, -1.386, 10276.132, 377.650, 52748.138 23/01/18,04:34:46,15,08,1, 11.9,1,1, -1.386, 10276.164, 377.634, 52748.121 23/01/18,04:34:46,16,08,1, 11.9,1,1, -1.386, 10276.143, 377.608, 52748.097 23/01/18,04:34:46,17,08,1, 11.9,1,1, -1.386, 10276.142, 377.596, 52748.089 23/01/18,04:34:46,18,08,1, 11.9,1,1, -1.386, 10276.140, 377.593, 52748.089 23/01/18,04:34:46,19,08,1, 11.9,1,1, -1.386, 10276.155, 377.588, 52748.092 23/01/18,04:34:47,00,08,1, 11.8,1,1, -1.386, 10276.153, 377.588, 52748.092 23/01/18,04:34:47,01,08,1, 11.8,1,1, -1.386, 10276.145, 377.539, 52748.076 23/01/18,04:34:47,02,08,1, 11.8,1,1, -1.386, 10276.135, 377.527, 52748.120 23/01/18,04:34:47,03,08,1, 11.8,1,1, -1.386, 10276.163, 377.501, 52748.111 23/01/18,04:34:47,04,08,1, 11.8,1,1, -1.386, 10276.141, 377.503, 52748.139 23/01/18,04:34:47,05,08,1, 11.8,1,1, -1.386, 10276.135, 377.498, 52748.131 23/01/18,04:34:47,06,08,1, 11.8,1,1, -1.386, 10276.134, 377.485, 52748.122 23/01/18,04:34:47,07,08,1, 11.8,1,1, -1.386, 10276.120, 377.479, 52748.126 23/01/18,04:34:47,08,08,1, 11.8,1,1, -1.386, 10276.137, 377.449, 52748.154 23/01/18,04:34:47,09,08,1, 11.8,1,1, -1.386, 10276.152, 377.453, 52748.168 23/01/18,04:34:47,10,08,1, 11.8,1,1, -1.386, 10276.146, 377.430, 52748.177 23/01/18,04:34:47,11,08,1, 11.8,1,1, -1.386, 10276.129, 377.404, 52748.152 23/01/18,04:34:47,12,08,1, 11.8,1,1, -1.386, 10276.126, 377.399, 52748.148 23/01/18,04:34:47,13,08,1, 11.8,1,1, -1.386, 10276.139, 377.371, 52748.179 23/01/18,04:34:47,14,08,1, 11.8,1,1, -1.386, 10276.117, 377.379, 52748.178 23/01/18,04:34:47,15,08,1, 11.8,1,1, -1.386, 10276.136, 377.364, 52748.214 23/01/18,04:34:47,16,08,1, 11.8,1,1, -1.386, 10276.133, 377.327, 52748.170 23/01/18,04:34:47,17,08,1, 11.8,1,1, -1.386, 10276.141, 377.331, 52748.187 23/01/18,04:34:47,18,08,1, 11.8,1,1, -1.386, 10276.104, 377.327, 52748.202 23/01/18,04:34:47,19,08,1, 11.8,1,1, -1.386, 10276.112, 377.308, 52748.109 23/01/18,04:34:48,00,08,1, 11.9,1,1, -1.387, 10276.111, 377.308, 52748.109 23/01/18,04:34:48,01,08,1, 11.9,1,1, -1.387, 10276.121, 377.262, 52748.163 23/01/18,04:34:48,02,08,1, 11.9,1,1, -1.387, 10276.103, 377.279, 52748.167 23/01/18,04:34:48,03,08,1, 11.9,1,1, -1.387, 10276.135, 377.225, 52748.131 23/01/18,04:34:48,04,08,1, 11.9,1,1, -1.387, 10276.163, 377.240, 52748.226 23/01/18,04:34:48,05,08,1, 11.9,1,1, -1.387, 10276.143, 377.216, 52748.191 23/01/18,04:34:48,06,08,1, 11.9,1,1, -1.387, 10276.135, 377.190, 52748.192 23/01/18,04:34:48,07,08,1, 11.9,1,1, -1.387, 10276.148, 377.172, 52748.186 23/01/18,04:34:48,08,08,1, 11.9,1,1, -1.387, 10276.128, 377.128, 52748.215 23/01/18,04:34:48,09,08,1, 11.9,1,1, -1.387, 10276.138, 377.139, 52748.231 23/01/18,04:34:48,10,08,1, 11.9,1,1, -1.387, 10276.132, 377.112, 52748.189 23/01/18,04:34:48,11,08,1, 11.9,1,1, -1.387, 10276.135, 377.100, 52748.238 23/01/18,04:34:48,12,08,1, 11.9,1,1, -1.387, 10276.135, 377.059, 52748.232 23/01/18,04:34:48,13,08,1, 11.9,1,1, -1.387, 10276.154, 377.038, 52748.228 23/01/18,04:34:48,14,08,1, 11.9,1,1, -1.387, 10276.135, 377.022, 52748.235 23/01/18,04:34:48,15,08,1, 11.9,1,1, -1.387, 10276.160, 376.981, 52748.177 23/01/18,04:34:48,16,08,1, 11.9,1,1, -1.387, 10276.131, 376.970, 52748.204 23/01/18,04:34:48,17,08,1, 11.9,1,1, -1.387, 10276.146, 376.934, 52748.222 23/01/18,04:34:48,18,08,1, 11.9,1,1, -1.387, 10276.138, 376.925, 52748.223 23/01/18,04:34:48,19,08,1, 11.9,1,1, -1.387, 10276.129, 376.910, 52748.205 23/01/18,04:34:49,00,06,1, 11.9,1,1, -1.391, 10276.128, 376.910, 52748.205 23/01/18,04:34:49,01,06,1, 11.9,1,1, -1.391, 10276.153, 376.851, 52748.184 23/01/18,04:34:49,02,06,1, 11.9,1,1, -1.391, 10276.154, 376.837, 52748.222 23/01/18,04:34:49,03,06,1, 11.9,1,1, -1.391, 10276.137, 376.793, 52748.214 23/01/18,04:34:49,04,06,1, 11.9,1,1, -1.391, 10276.131, 376.792, 52748.205 23/01/18,04:34:49,05,06,1, 11.9,1,1, -1.391, 10276.106, 376.748, 52748.197 23/01/18,04:34:49,06,06,1, 11.9,1,1, -1.391, 10276.125, 376.746, 52748.185 23/01/18,04:34:49,07,06,1, 11.9,1,1, -1.391, 10276.115, 376.693, 52748.208 23/01/18,04:34:49,08,06,1, 11.9,1,1, -1.391, 10276.094, 376.705, 52748.196 23/01/18,04:34:49,09,06,1, 11.9,1,1, -1.391, 10276.092, 376.679, 52748.207 23/01/18,04:34:49,10,06,1, 11.9,1,1, -1.391, 10276.110, 376.649, 52748.184 23/01/18,04:34:49,11,06,1, 11.9,1,1, -1.391, 10276.093, 376.641, 52748.182 23/01/18,04:34:49,12,06,1, 11.9,1,1, -1.391, 10276.085, 376.605, 52748.196 23/01/18,04:34:49,13,06,1, 11.9,1,1, -1.391, 10276.081, 376.593, 52748.211 23/01/18,04:34:49,14,06,1, 11.9,1,1, -1.391, 10276.064, 376.541, 52748.162 23/01/18,04:34:49,15,06,1, 11.9,1,1, -1.391, 10276.098, 376.536, 52748.199 23/01/18,04:34:49,16,06,1, 11.9,1,1, -1.391, 10276.061, 376.504, 52748.181 23/01/18,04:34:49,17,06,1, 11.9,1,1, -1.391, 10276.054, 376.495, 52748.154 23/01/18,04:34:49,18,06,1, 11.9,1,1, -1.391, 10276.055, 376.476, 52748.109 23/01/18,04:34:49,19,06,1, 11.9,1,1, -1.391, 10276.082, 376.455, 52748.172 23/01/18,04:34:50,00,06,1, 11.9,1,1, -1.389, 10276.078, 376.455, 52748.172 23/01/18,04:34:50,01,06,1, 11.9,1,1, -1.389, 10276.069, 376.390, 52748.166 23/01/18,04:34:50,02,06,1, 11.9,1,1, -1.389, 10276.018, 376.360, 52748.411 23/01/18,04:34:50,03,06,1, 11.9,1,1, -1.389, 10276.074, 376.335, 52748.162 23/01/18,04:34:50,04,06,1, 11.9,1,1, -1.389, 10276.053, 376.303, 52748.154 23/01/18,04:34:50,05,06,1, 11.9,1,1, -1.389, 10276.046, 376.280, 52748.149 23/01/18,04:34:50,06,06,1, 11.9,1,1, -1.389, 10276.058, 376.277, 52748.173 23/01/18,04:34:50,07,06,1, 11.9,1,1, -1.389, 10276.021, 376.253, 52748.404 23/01/18,04:34:50,08,06,1, 11.9,1,1, -1.389, 10276.060, 376.225, 52748.132 23/01/18,04:34:50,09,06,1, 11.9,1,1, -1.389, 10276.046, 376.213, 52748.132 23/01/18,04:34:50,10,06,1, 11.9,1,1, -1.389, 10276.024, 376.173, 52748.150 23/01/18,04:34:50,11,06,1, 11.9,1,1, -1.389, 10276.003, 376.161, 52748.214 23/01/18,04:34:50,12,06,1, 11.9,1,1, -1.389, 10276.050, 376.166, 52748.109 23/01/18,04:34:50,13,06,1, 11.9,1,1, -1.389, 10276.029, 376.137, 52748.117 23/01/18,04:34:50,14,06,1, 11.9,1,1, -1.389, 10276.019, 376.095, 52748.122 23/01/18,04:34:50,15,06,1, 11.9,1,1, -1.389, 10276.026, 376.073, 52748.138 23/01/18,04:34:50,16,06,1, 11.9,1,1, -1.389, 10276.027, 376.070, 52748.137 23/01/18,04:34:50,17,06,1, 11.9,1,1, -1.389, 10276.032, 376.026, 52748.134 23/01/18,04:34:50,18,06,1, 11.9,1,1, -1.389, 10276.028, 376.012, 52748.148 23/01/18,04:34:50,19,06,1, 11.9,1,1, -1.389, 10276.010, 376.018, 52748.117 23/01/18,04:34:51,00,05,1, 11.9,1,1, -1.385, 10276.003, 376.018, 52748.117 23/01/18,04:34:51,01,05,1, 11.9,1,1, -1.385, 10276.036, 375.967, 52748.096 23/01/18,04:34:51,02,05,1, 11.9,1,1, -1.385, 10276.043, 375.949, 52748.100 23/01/18,04:34:51,03,05,1, 11.9,1,1, -1.385, 10276.023, 375.943, 52748.092 23/01/18,04:34:51,04,05,1, 11.9,1,1, -1.385, 10276.066, 375.920, 52748.120 23/01/18,04:34:51,05,05,1, 11.9,1,1, -1.385, 10276.034, 375.881, 52748.070 23/01/18,04:34:51,06,05,1, 11.9,1,1, -1.385, 10276.073, 375.881, 52748.119 23/01/18,04:34:51,07,05,1, 11.9,1,1, -1.385, 10276.083, 375.872, 52748.069 23/01/18,04:34:51,08,05,1, 11.9,1,1, -1.385, 10276.051, 375.882, 52748.087 23/01/18,04:34:51,09,05,1, 11.9,1,1, -1.385, 10276.062, 375.859, 52748.062 23/01/18,04:34:51,10,05,1, 11.9,1,1, -1.385, 10276.072, 375.846, 52748.070 23/01/18,04:34:51,11,05,1, 11.9,1,1, -1.385, 10276.091, 375.844, 52748.081 23/01/18,04:34:51,12,05,1, 11.9,1,1, -1.385, 10276.083, 375.829, 52748.099 23/01/18,04:34:51,13,05,1, 11.9,1,1, -1.385, 10276.095, 375.802, 52748.054 23/01/18,04:34:51,14,05,1, 11.9,1,1, -1.385, 10276.128, 375.785, 52748.090 23/01/18,04:34:51,15,05,1, 11.9,1,1, -1.385, 10276.143, 375.767, 52748.143 23/01/18,04:34:51,16,05,1, 11.9,1,1, -1.385, 10276.148, 375.772, 52748.143 23/01/18,04:34:51,17,05,1, 11.9,1,1, -1.385, 10276.139, 375.756, 52748.083 23/01/18,04:34:51,18,05,1, 11.9,1,1, -1.385, 10276.160, 375.766, 52748.076 23/01/18,04:34:51,19,05,1, 11.9,1,1, -1.385, 10276.171, 375.718, 52748.064 23/01/18,04:34:52,00,06,1, 11.8,1,1, -1.386, 10276.170, 375.718, 52748.064 23/01/18,04:34:52,01,06,1, 11.8,1,1, -1.386, 10276.205, 375.682, 52748.027 23/01/18,04:34:52,02,06,1, 11.8,1,1, -1.386, 10276.198, 375.698, 52748.026 23/01/18,04:34:52,03,06,1, 11.8,1,1, -1.386, 10276.199, 375.678, 52747.983 23/01/18,04:34:52,04,06,1, 11.8,1,1, -1.386, 10276.220, 375.650, 52748.020 23/01/18,04:34:52,05,06,1, 11.8,1,1, -1.386, 10276.211, 375.647, 52748.021 23/01/18,04:34:52,06,06,1, 11.8,1,1, -1.386, 10276.207, 375.643, 52747.996 23/01/18,04:34:52,07,06,1, 11.8,1,1, -1.386, 10276.225, 375.621, 52747.980 23/01/18,04:34:52,08,06,1, 11.8,1,1, -1.386, 10276.227, 375.602, 52747.996 23/01/18,04:34:52,09,06,1, 11.8,1,1, -1.386, 10276.216, 375.614, 52747.984 23/01/18,04:34:52,10,06,1, 11.8,1,1, -1.386, 10276.239, 375.579, 52747.997 23/01/18,04:34:52,11,06,1, 11.8,1,1, -1.386, 10276.242, 375.581, 52747.953 23/01/18,04:34:52,12,06,1, 11.8,1,1, -1.386, 10276.238, 375.577, 52747.970 23/01/18,04:34:52,13,06,1, 11.8,1,1, -1.386, 10276.269, 375.553, 52747.969 23/01/18,04:34:52,14,06,1, 11.8,1,1, -1.386, 10276.259, 375.565, 52747.932 23/01/18,04:34:52,15,06,1, 11.8,1,1, -1.386, 10276.249, 375.546, 52747.903 23/01/18,04:34:52,16,06,1, 11.8,1,1, -1.386, 10276.248, 375.517, 52747.925 23/01/18,04:34:52,17,06,1, 11.8,1,1, -1.386, 10276.229, 375.542, 52747.893 23/01/18,04:34:52,18,06,1, 11.8,1,1, -1.386, 10276.281, 375.546, 52747.868 23/01/18,04:34:52,19,06,1, 11.8,1,1, -1.386, 10276.266, 375.496, 52747.906 23/01/18,04:34:53,00,07,1, 11.9,1,1, -1.387, 10276.262, 375.496, 52747.906 23/01/18,04:34:53,01,07,1, 11.9,1,1, -1.387, 10276.281, 375.496, 52747.896 23/01/18,04:34:53,02,07,1, 11.9,1,1, -1.387, 10276.255, 375.470, 52747.869 23/01/18,04:34:53,03,07,1, 11.9,1,1, -1.387, 10276.272, 375.475, 52747.840 23/01/18,04:34:53,04,07,1, 11.9,1,1, -1.387, 10276.281, 375.443, 52747.843 23/01/18,04:34:53,05,07,1, 11.9,1,1, -1.387, 10276.267, 375.450, 52747.867 23/01/18,04:34:53,06,07,1, 11.9,1,1, -1.387, 10276.270, 375.431, 52747.801 23/01/18,04:34:53,07,07,1, 11.9,1,1, -1.387, 10276.294, 375.393, 52747.815 23/01/18,04:34:53,08,07,1, 11.9,1,1, -1.387, 10276.273, 375.417, 52747.791 23/01/18,04:34:53,09,07,1, 11.9,1,1, -1.387, 10276.269, 375.348, 52747.773 23/01/18,04:34:53,10,07,1, 11.9,1,1, -1.387, 10276.286, 375.368, 52747.747 23/01/18,04:34:53,11,07,1, 11.9,1,1, -1.387, 10276.249, 375.385, 52747.766 23/01/18,04:34:53,12,07,1, 11.9,1,1, -1.387, 10276.280, 375.342, 52747.746 23/01/18,04:34:53,13,07,1, 11.9,1,1, -1.387, 10276.262, 375.332, 52747.749 23/01/18,04:34:53,14,07,1, 11.9,1,1, -1.387, 10276.235, 375.330, 52747.738 23/01/18,04:34:53,15,07,1, 11.9,1,1, -1.387, 10276.238, 375.323, 52747.730 23/01/18,04:34:53,16,07,1, 11.9,1,1, -1.387, 10276.240, 375.313, 52747.766 23/01/18,04:34:53,17,07,1, 11.9,1,1, -1.387, 10276.227, 375.290, 52747.742 23/01/18,04:34:53,18,07,1, 11.9,1,1, -1.387, 10276.248, 375.281, 52747.714 23/01/18,04:34:53,19,07,1, 11.9,1,1, -1.387, 10276.226, 375.247, 52747.668 23/01/18,04:34:54,00,06,1, 11.9,1,1, -1.382, 10276.220, 375.247, 52747.668 23/01/18,04:34:54,01,06,1, 11.9,1,1, -1.382, 10276.238, 375.228, 52747.645 23/01/18,04:34:54,02,06,1, 11.9,1,1, -1.382, 10276.234, 375.249, 52747.712 23/01/18,04:34:54,03,06,1, 11.9,1,1, -1.382, 10276.221, 375.215, 52747.637 23/01/18,04:34:54,04,06,1, 11.9,1,1, -1.382, 10276.220, 375.225, 52747.633 23/01/18,04:34:54,05,06,1, 11.9,1,1, -1.382, 10276.196, 375.172, 52747.618 23/01/18,04:34:54,06,06,1, 11.9,1,1, -1.382, 10276.205, 375.182, 52747.580 23/01/18,04:34:54,07,06,1, 11.9,1,1, -1.382, 10276.165, 375.157, 52747.573 23/01/18,04:34:54,08,06,1, 11.9,1,1, -1.382, 10276.176, 375.149, 52747.589 23/01/18,04:34:54,09,06,1, 11.9,1,1, -1.382, 10276.182, 375.161, 52747.619 23/01/18,04:34:54,10,06,1, 11.9,1,1, -1.382, 10276.215, 375.149, 52747.616 23/01/18,04:34:54,11,06,1, 11.9,1,1, -1.382, 10276.190, 375.136, 52747.583 23/01/18,04:34:54,12,06,1, 11.9,1,1, -1.382, 10276.187, 375.089, 52747.554 23/01/18,04:34:54,13,06,1, 11.9,1,1, -1.382, 10276.192, 375.092, 52747.528 23/01/18,04:34:54,14,06,1, 11.9,1,1, -1.382, 10276.180, 375.104, 52747.539 23/01/18,04:34:54,15,06,1, 11.9,1,1, -1.382, 10276.164, 375.089, 52747.536 23/01/18,04:34:54,16,06,1, 11.9,1,1, -1.382, 10276.176, 375.057, 52747.553 23/01/18,04:34:54,17,06,1, 11.9,1,1, -1.382, 10276.161, 375.048, 52747.517 23/01/18,04:34:54,18,06,1, 11.9,1,1, -1.382, 10276.162, 375.052, 52747.538 23/01/18,04:34:54,19,06,1, 11.9,1,1, -1.382, 10276.158, 375.054, 52747.531 23/01/18,04:34:55,00,07,1, 11.7,1,1, -1.384, 10276.153, 375.054, 52747.531 23/01/18,04:34:55,01,07,1, 11.7,1,1, -1.384, 10276.150, 375.001, 52747.493 23/01/18,04:34:55,02,07,1, 11.7,1,1, -1.384, 10276.139, 375.002, 52747.507 23/01/18,04:34:55,03,07,1, 11.7,1,1, -1.384, 10276.138, 375.008, 52747.502 23/01/18,04:34:55,04,07,1, 11.7,1,1, -1.384, 10276.111, 374.985, 52747.523 23/01/18,04:34:55,05,07,1, 11.7,1,1, -1.384, 10276.135, 374.951, 52747.476 23/01/18,04:34:55,06,07,1, 11.7,1,1, -1.384, 10276.120, 374.983, 52747.472 23/01/18,04:34:55,07,07,1, 11.7,1,1, -1.384, 10276.111, 374.965, 52747.500 23/01/18,04:34:55,08,07,1, 11.7,1,1, -1.384, 10276.105, 374.959, 52747.463 23/01/18,04:34:55,09,07,1, 11.7,1,1, -1.384, 10276.120, 374.953, 52747.467 23/01/18,04:34:55,10,07,1, 11.7,1,1, -1.384, 10276.095, 374.955, 52747.463 23/01/18,04:34:55,11,07,1, 11.7,1,1, -1.384, 10276.079, 374.908, 52747.455 23/01/18,04:34:55,12,07,1, 11.7,1,1, -1.384, 10276.072, 374.905, 52747.449 23/01/18,04:34:55,13,07,1, 11.7,1,1, -1.384, 10276.050, 374.936, 52747.432 23/01/18,04:34:55,14,07,1, 11.7,1,1, -1.384, 10276.065, 374.899, 52747.436 23/01/18,04:34:55,15,07,1, 11.7,1,1, -1.384, 10276.054, 374.895, 52747.441 23/01/18,04:34:55,16,07,1, 11.7,1,1, -1.384, 10276.046, 374.881, 52747.441 23/01/18,04:34:55,17,07,1, 11.7,1,1, -1.384, 10276.020, 374.881, 52747.451 23/01/18,04:34:55,18,07,1, 11.7,1,1, -1.384, 10276.050, 374.877, 52747.417 23/01/18,04:34:55,19,07,1, 11.7,1,1, -1.384, 10276.017, 374.868, 52747.445 23/01/18,04:34:56,00,06,1, 11.9,1,1, -1.384, 10276.011, 374.868, 52747.445 23/01/18,04:34:56,01,06,1, 11.9,1,1, -1.384, 10276.015, 374.879, 52747.477 23/01/18,04:34:56,02,06,1, 11.9,1,1, -1.384, 10275.974, 374.868, 52747.439 23/01/18,04:34:56,03,06,1, 11.9,1,1, -1.384, 10275.979, 374.862, 52747.437 23/01/18,04:34:56,04,06,1, 11.9,1,1, -1.384, 10275.980, 374.871, 52747.428 23/01/18,04:34:56,05,06,1, 11.9,1,1, -1.384, 10275.975, 374.835, 52747.476 23/01/18,04:34:56,06,06,1, 11.9,1,1, -1.384, 10275.947, 374.845, 52747.421 23/01/18,04:34:56,07,06,1, 11.9,1,1, -1.384, 10275.957, 374.840, 52747.455 23/01/18,04:34:56,08,06,1, 11.9,1,1, -1.384, 10275.954, 374.819, 52747.472 23/01/18,04:34:56,09,06,1, 11.9,1,1, -1.384, 10275.965, 374.813, 52747.483 23/01/18,04:34:56,10,06,1, 11.9,1,1, -1.384, 10275.979, 374.798, 52747.458 23/01/18,04:34:56,11,06,1, 11.9,1,1, -1.384, 10275.958, 374.808, 52747.458 23/01/18,04:34:56,12,06,1, 11.9,1,1, -1.384, 10275.944, 374.804, 52747.468 23/01/18,04:34:56,13,06,1, 11.9,1,1, -1.384, 10275.963, 374.808, 52747.492 23/01/18,04:34:56,14,06,1, 11.9,1,1, -1.384, 10275.942, 374.796, 52747.466 23/01/18,04:34:56,15,06,1, 11.9,1,1, -1.384, 10275.923, 374.795, 52747.469 23/01/18,04:34:56,16,06,1, 11.9,1,1, -1.384, 10275.969, 374.800, 52747.490 23/01/18,04:34:56,17,06,1, 11.9,1,1, -1.384, 10275.944, 374.762, 52747.310 23/01/18,04:34:56,18,06,1, 11.9,1,1, -1.384, 10275.935, 374.766, 52747.473 23/01/18,04:34:56,19,06,1, 11.9,1,1, -1.384, 10275.934, 374.773, 52747.507 23/01/18,04:34:57,00,07,1, 11.9,1,1, -1.386, 10275.928, 374.773, 52747.507 23/01/18,04:34:57,01,07,1, 11.9,1,1, -1.386, 10275.923, 374.781, 52747.480 23/01/18,04:34:57,02,07,1, 11.9,1,1, -1.386, 10275.920, 374.768, 52747.579 23/01/18,04:34:57,03,07,1, 11.9,1,1, -1.386, 10275.959, 374.779, 52747.615 23/01/18,04:34:57,04,07,1, 11.9,1,1, -1.386, 10275.935, 374.753, 52747.608 23/01/18,04:34:57,05,07,1, 11.9,1,1, -1.386, 10275.932, 374.768, 52747.634 23/01/18,04:34:57,06,07,1, 11.9,1,1, -1.386, 10275.955, 374.754, 52747.618 23/01/18,04:34:57,07,07,1, 11.9,1,1, -1.386, 10275.939, 374.768, 52747.659 23/01/18,04:34:57,08,07,1, 11.9,1,1, -1.386, 10275.932, 374.773, 52747.652 23/01/18,04:34:57,09,07,1, 11.9,1,1, -1.386, 10275.938, 374.743, 52747.639 23/01/18,04:34:57,10,07,1, 11.9,1,1, -1.386, 10275.965, 374.769, 52747.652 23/01/18,04:34:57,11,07,1, 11.9,1,1, -1.386, 10275.962, 374.746, 52747.669 23/01/18,04:34:57,12,07,1, 11.9,1,1, -1.386, 10275.985, 374.738, 52747.694 23/01/18,04:34:57,13,07,1, 11.9,1,1, -1.386, 10275.953, 374.744, 52747.680 23/01/18,04:34:57,14,07,1, 11.9,1,1, -1.386, 10275.990, 374.758, 52747.707 23/01/18,04:34:57,15,07,1, 11.9,1,1, -1.386, 10275.974, 374.727, 52747.671 23/01/18,04:34:57,16,07,1, 11.9,1,1, -1.386, 10276.005, 374.737, 52747.684 23/01/18,04:34:57,17,07,1, 11.9,1,1, -1.386, 10275.994, 374.730, 52747.707 23/01/18,04:34:57,18,07,1, 11.9,1,1, -1.386, 10275.988, 374.722, 52747.719 23/01/18,04:34:57,19,07,1, 11.9,1,1, -1.386, 10275.990, 374.694, 52747.686 23/01/18,04:34:58,00,08,1, 11.9,1,1, -1.388, 10275.986, 374.694, 52747.686 23/01/18,04:34:58,01,08,1, 11.9,1,1, -1.388, 10276.023, 374.691, 52747.691 23/01/18,04:34:58,02,08,1, 11.9,1,1, -1.388, 10276.041, 374.709, 52747.749 23/01/18,04:34:58,03,08,1, 11.9,1,1, -1.388, 10276.037, 374.724, 52747.752 23/01/18,04:34:58,04,08,1, 11.9,1,1, -1.388, 10276.035, 374.695, 52747.731 23/01/18,04:34:58,05,08,1, 11.9,1,1, -1.388, 10276.068, 374.696, 52747.706 23/01/18,04:34:58,06,08,1, 11.9,1,1, -1.388, 10276.057, 374.649, 52747.668 23/01/18,04:34:58,07,08,1, 11.9,1,1, -1.388, 10276.069, 374.667, 52747.741 23/01/18,04:34:58,08,08,1, 11.9,1,1, -1.388, 10276.082, 374.653, 52747.724 23/01/18,04:34:58,09,08,1, 11.9,1,1, -1.388, 10276.095, 374.659, 52747.716 23/01/18,04:34:58,10,08,1, 11.9,1,1, -1.388, 10276.112, 374.689, 52747.768 23/01/18,04:34:58,11,08,1, 11.9,1,1, -1.388, 10276.134, 374.678, 52747.755 23/01/18,04:34:58,12,08,1, 11.9,1,1, -1.388, 10276.162, 374.626, 52747.650 23/01/18,04:34:58,13,08,1, 11.9,1,1, -1.388, 10276.170, 374.661, 52747.701 23/01/18,04:34:58,14,08,1, 11.9,1,1, -1.388, 10276.154, 374.673, 52747.752 23/01/18,04:34:58,15,08,1, 11.9,1,1, -1.388, 10276.180, 374.598, 52747.709 23/01/18,04:34:58,16,08,1, 11.9,1,1, -1.388, 10276.201, 374.649, 52747.817 23/01/18,04:34:58,17,08,1, 11.9,1,1, -1.388, 10276.224, 374.605, 52747.777 23/01/18,04:34:58,18,08,1, 11.9,1,1, -1.388, 10276.237, 374.613, 52747.767 23/01/18,04:34:58,19,08,1, 11.9,1,1, -1.388, 10276.233, 374.644, 52747.805 23/01/18,04:34:59,00,07,1, 11.9,1,1, -1.386, 10276.228, 374.644, 52747.805 23/01/18,04:34:59,01,07,1, 11.9,1,1, -1.386, 10276.274, 374.599, 52747.825 23/01/18,04:34:59,02,07,1, 11.9,1,1, -1.386, 10276.278, 374.570, 52747.800 23/01/18,04:34:59,03,07,1, 11.9,1,1, -1.386, 10276.307, 374.617, 52747.847 23/01/18,04:34:59,04,07,1, 11.9,1,1, -1.386, 10276.333, 374.567, 52747.826 23/01/18,04:34:59,05,07,1, 11.9,1,1, -1.386, 10276.319, 374.541, 52747.812 23/01/18,04:34:59,06,07,1, 11.9,1,1, -1.386, 10276.383, 374.594, 52747.853 23/01/18,04:34:59,07,07,1, 11.9,1,1, -1.386, 10276.376, 374.557, 52747.834 23/01/18,04:34:59,08,07,1, 11.9,1,1, -1.386, 10276.372, 374.536, 52747.807 23/01/18,04:34:59,09,07,1, 11.9,1,1, -1.386, 10276.407, 374.563, 52747.841 23/01/18,04:34:59,10,07,1, 11.9,1,1, -1.386, 10276.425, 374.560, 52747.829 23/01/18,04:34:59,11,07,1, 11.9,1,1, -1.386, 10276.471, 374.549, 52747.849 23/01/18,04:34:59,12,07,1, 11.9,1,1, -1.386, 10276.459, 374.505, 52747.812 23/01/18,04:34:59,13,07,1, 11.9,1,1, -1.386, 10276.462, 374.553, 52747.855 23/01/18,04:34:59,14,07,1, 11.9,1,1, -1.386, 10276.485, 374.541, 52747.897 23/01/18,04:34:59,15,07,1, 11.9,1,1, -1.386, 10276.516, 374.483, 52747.812 23/01/18,04:34:59,16,07,1, 11.9,1,1, -1.386, 10276.519, 374.485, 52747.823 23/01/18,04:34:59,17,07,1, 11.9,1,1, -1.386, 10276.514, 374.457, 52747.860 23/01/18,04:34:59,18,07,1, 11.9,1,1, -1.386, 10276.541, 374.458, 52747.862 23/01/18,04:34:59,19,07,1, 11.9,1,1, -1.386, 10276.549, 374.443, 52747.863 23/01/18,04:35:00,00,07,1, 11.9,1,1, -1.385, 10276.545, 374.443, 52747.863 23/01/18,04:35:00,01,07,1, 11.9,1,1, -1.385, 10276.601, 374.428, 52747.858 23/01/18,04:35:00,02,07,1, 11.9,1,1, -1.385, 10276.605, 374.372, 52747.452 23/01/18,04:35:00,03,07,1, 11.9,1,1, -1.385, 10276.592, 374.387, 52747.844 23/01/18,04:35:00,04,07,1, 11.9,1,1, -1.385, 10276.643, 374.353, 52747.623 23/01/18,04:35:00,05,07,1, 11.9,1,1, -1.385, 10276.625, 374.383, 52747.771 23/01/18,04:35:00,06,07,1, 11.9,1,1, -1.385, 10276.658, 374.348, 52747.747 23/01/18,04:35:00,07,07,1, 11.9,1,1, -1.385, 10276.655, 374.344, 52747.710 23/01/18,04:35:00,08,07,1, 11.9,1,1, -1.385, 10276.690, 374.315, 52747.703 23/01/18,04:35:00,09,07,1, 11.9,1,1, -1.385, 10276.716, 374.311, 52747.693 23/01/18,04:35:00,10,07,1, 11.9,1,1, -1.385, 10276.732, 374.294, 52747.731 23/01/18,04:35:00,11,07,1, 11.9,1,1, -1.385, 10276.746, 374.297, 52747.737 23/01/18,04:35:00,12,07,1, 11.9,1,1, -1.385, 10276.766, 374.253, 52747.740 23/01/18,04:35:00,13,07,1, 11.9,1,1, -1.385, 10276.786, 374.268, 52747.721 23/01/18,04:35:00,14,07,1, 11.9,1,1, -1.385, 10276.822, 374.260, 52747.729 23/01/18,04:35:00,15,07,1, 11.9,1,1, -1.385, 10276.816, 374.254, 52747.720 23/01/18,04:35:00,16,07,1, 11.9,1,1, -1.385, 10276.862, 374.248, 52747.744 23/01/18,04:35:00,17,07,1, 11.9,1,1, -1.385, 10276.865, 374.267, 52747.745 23/01/18,04:35:00,18,07,1, 11.9,1,1, -1.385, 10276.880, 374.205, 52747.754 23/01/18,04:35:00,19,07,1, 11.9,1,1, -1.385, 10276.913, 374.243, 52747.729 23/01/18,04:35:01,00,08,1, 11.9,1,1, -1.389, 10276.912, 374.243, 52747.729 23/01/18,04:35:01,01,08,1, 11.9,1,1, -1.389, 10276.918, 374.181, 52747.690 23/01/18,04:35:01,02,08,1, 11.9,1,1, -1.389, 10276.933, 374.179, 52747.704 23/01/18,04:35:01,03,08,1, 11.9,1,1, -1.389, 10276.964, 374.157, 52747.743 23/01/18,04:35:01,04,08,1, 11.9,1,1, -1.389, 10276.959, 374.134, 52747.747 23/01/18,04:35:01,05,08,1, 11.9,1,1, -1.389, 10276.972, 374.144, 52747.724 23/01/18,04:35:01,06,08,1, 11.9,1,1, -1.389, 10277.022, 374.141, 52747.677 23/01/18,04:35:01,07,08,1, 11.9,1,1, -1.389, 10277.034, 374.127, 52747.726 23/01/18,04:35:01,08,08,1, 11.9,1,1, -1.389, 10277.031, 374.086, 52747.666 23/01/18,04:35:01,09,08,1, 11.9,1,1, -1.389, 10277.044, 374.058, 52747.702 23/01/18,04:35:01,10,08,1, 11.9,1,1, -1.389, 10277.063, 374.069, 52747.703 23/01/18,04:35:01,11,08,1, 11.9,1,1, -1.389, 10277.071, 374.067, 52747.702 23/01/18,04:35:01,12,08,1, 11.9,1,1, -1.389, 10277.110, 374.043, 52747.684 23/01/18,04:35:01,13,08,1, 11.9,1,1, -1.389, 10277.117, 374.023, 52747.694 23/01/18,04:35:01,14,08,1, 11.9,1,1, -1.389, 10277.126, 374.010, 52747.695 23/01/18,04:35:01,15,08,1, 11.9,1,1, -1.389, 10277.136, 374.015, 52747.702 23/01/18,04:35:01,16,08,1, 11.9,1,1, -1.389, 10277.143, 373.993, 52747.696 23/01/18,04:35:01,17,08,1, 11.9,1,1, -1.389, 10277.184, 373.975, 52747.698 23/01/18,04:35:01,18,08,1, 11.9,1,1, -1.389, 10277.206, 373.987, 52747.739 23/01/18,04:35:01,19,08,1, 11.9,1,1, -1.389, 10277.221, 373.955, 52747.700 23/01/18,04:35:02,00,08,1, 11.9,1,1, -1.386, 10277.213, 373.955, 52747.700 23/01/18,04:35:02,01,08,1, 11.9,1,1, -1.386, 10277.253, 373.959, 52747.745 23/01/18,04:35:02,02,08,1, 11.9,1,1, -1.386, 10277.282, 373.940, 52747.739 23/01/18,04:35:02,03,08,1, 11.9,1,1, -1.386, 10277.298, 373.913, 52747.690 23/01/18,04:35:02,04,08,1, 11.9,1,1, -1.386, 10277.310, 373.908, 52747.685 23/01/18,04:35:02,05,08,1, 11.9,1,1, -1.386, 10277.356, 373.917, 52747.704 23/01/18,04:35:02,06,08,1, 11.9,1,1, -1.386, 10277.351, 373.903, 52747.538 23/01/18,04:35:02,07,08,1, 11.9,1,1, -1.386, 10277.401, 373.906, 52747.650 23/01/18,04:35:02,08,08,1, 11.9,1,1, -1.386, 10277.392, 373.894, 52747.676 23/01/18,04:35:02,09,08,1, 11.9,1,1, -1.386, 10277.403, 373.899, 52747.702 23/01/18,04:35:02,10,08,1, 11.9,1,1, -1.386, 10277.421, 373.868, 52747.673 23/01/18,04:35:02,11,08,1, 11.9,1,1, -1.386, 10277.453, 373.880, 52747.704 23/01/18,04:35:02,12,08,1, 11.9,1,1, -1.386, 10277.454, 373.896, 52747.692 23/01/18,04:35:02,13,08,1, 11.9,1,1, -1.386, 10277.485, 373.899, 52747.704 23/01/18,04:35:02,14,08,1, 11.9,1,1, -1.386, 10277.502, 373.897, 52747.747 23/01/18,04:35:02,15,08,1, 11.9,1,1, -1.386, 10277.494, 373.841, 52747.691 23/01/18,04:35:02,16,08,1, 11.9,1,1, -1.386, 10277.530, 373.887, 52747.714 23/01/18,04:35:02,17,08,1, 11.9,1,1, -1.386, 10277.530, 373.827, 52747.682 23/01/18,04:35:02,18,08,1, 11.9,1,1, -1.386, 10277.567, 373.834, 52747.721 23/01/18,04:35:02,19,08,1, 11.9,1,1, -1.386, 10277.572, 373.831, 52747.688 23/01/18,04:35:03,00,08,1, 12.0,1,1, -1.385, 10277.572, 373.831, 52747.688 23/01/18,04:35:03,01,08,1, 12.0,1,1, -1.385, 10277.595, 373.793, 52747.698 23/01/18,04:35:03,02,08,1, 12.0,1,1, -1.385, 10277.602, 373.787, 52747.721 23/01/18,04:35:03,03,08,1, 12.0,1,1, -1.385, 10277.611, 373.790, 52747.728 23/01/18,04:35:03,04,08,1, 12.0,1,1, -1.385, 10277.620, 373.777, 52747.741 23/01/18,04:35:03,05,08,1, 12.0,1,1, -1.385, 10277.656, 373.767, 52747.739 23/01/18,04:35:03,06,08,1, 12.0,1,1, -1.385, 10277.659, 373.797, 52747.657 23/01/18,04:35:03,07,08,1, 12.0,1,1, -1.385, 10277.690, 373.761, 52747.821 23/01/18,04:35:03,08,08,1, 12.0,1,1, -1.385, 10277.732, 373.743, 52747.774 23/01/18,04:35:03,09,08,1, 12.0,1,1, -1.385, 10277.705, 373.724, 52747.821 23/01/18,04:35:03,10,08,1, 12.0,1,1, -1.385, 10277.753, 373.737, 52747.802 23/01/18,04:35:03,11,08,1, 12.0,1,1, -1.385, 10277.764, 373.747, 52747.751 23/01/18,04:35:03,12,08,1, 12.0,1,1, -1.385, 10277.750, 373.744, 52747.745 23/01/18,04:35:03,13,08,1, 12.0,1,1, -1.385, 10277.791, 373.737, 52747.767 23/01/18,04:35:03,14,08,1, 12.0,1,1, -1.385, 10277.778, 373.722, 52747.750 23/01/18,04:35:03,15,08,1, 12.0,1,1, -1.385, 10277.794, 373.673, 52747.762 23/01/18,04:35:03,16,08,1, 12.0,1,1, -1.385, 10277.795, 373.683, 52747.740 23/01/18,04:35:03,17,08,1, 12.0,1,1, -1.385, 10277.825, 373.721, 52747.842 23/01/18,04:35:03,18,08,1, 12.0,1,1, -1.385, 10277.821, 373.682, 52747.625 23/01/18,04:35:03,19,08,1, 12.0,1,1, -1.385, 10277.817, 373.702, 52747.872 23/01/18,04:35:04,00,07,1, 11.9,1,1, -1.388, 10277.814, 373.702, 52747.872 23/01/18,04:35:04,01,07,1, 11.9,1,1, -1.388, 10277.875, 373.720, 52747.841 23/01/18,04:35:04,02,07,1, 11.9,1,1, -1.388, 10277.902, 373.708, 52747.781 23/01/18,04:35:04,03,07,1, 11.9,1,1, -1.388, 10277.914, 373.726, 52747.825 23/01/18,04:35:04,04,07,1, 11.9,1,1, -1.388, 10277.921, 373.720, 52747.821 23/01/18,04:35:04,05,07,1, 11.9,1,1, -1.388, 10277.923, 373.684, 52747.825 23/01/18,04:35:04,06,07,1, 11.9,1,1, -1.388, 10277.917, 373.673, 52747.815 23/01/18,04:35:04,07,07,1, 11.9,1,1, -1.388, 10277.974, 373.689, 52747.828 23/01/18,04:35:04,08,07,1, 11.9,1,1, -1.388, 10278.008, 373.695, 52747.822 23/01/18,04:35:04,09,07,1, 11.9,1,1, -1.388, 10277.972, 373.679, 52747.824 23/01/18,04:35:04,10,07,1, 11.9,1,1, -1.388, 10278.021, 373.691, 52747.851 23/01/18,04:35:04,11,07,1, 11.9,1,1, -1.388, 10278.033, 373.673, 52747.830 23/01/18,04:35:04,12,07,1, 11.9,1,1, -1.388, 10278.055, 373.680, 52747.835 23/01/18,04:35:04,13,07,1, 11.9,1,1, -1.388, 10278.054, 373.672, 52747.815 23/01/18,04:35:04,14,07,1, 11.9,1,1, -1.388, 10278.096, 373.684, 52747.855 23/01/18,04:35:04,15,07,1, 11.9,1,1, -1.388, 10278.053, 373.677, 52747.811 23/01/18,04:35:04,16,07,1, 11.9,1,1, -1.388, 10278.092, 373.658, 52747.827 23/01/18,04:35:04,17,07,1, 11.9,1,1, -1.388, 10278.114, 373.700, 52747.826 23/01/18,04:35:04,18,07,1, 11.9,1,1, -1.388, 10278.109, 373.673, 52747.845 23/01/18,04:35:04,19,07,1, 11.9,1,1, -1.388, 10278.145, 373.675, 52747.851 23/01/18,04:35:05,00,07,1, 11.9,1,1, -1.386, 10278.139, 373.675, 52747.851 23/01/18,04:35:05,01,07,1, 11.9,1,1, -1.386, 10278.155, 373.662, 52747.849 23/01/18,04:35:05,02,07,1, 11.9,1,1, -1.386, 10278.167, 373.651, 52747.851 23/01/18,04:35:05,03,07,1, 11.9,1,1, -1.386, 10278.168, 373.655, 52747.836 23/01/18,04:35:05,04,07,1, 11.9,1,1, -1.386, 10278.194, 373.664, 52747.843 23/01/18,04:35:05,05,07,1, 11.9,1,1, -1.386, 10278.214, 373.678, 52747.853 23/01/18,04:35:05,06,07,1, 11.9,1,1, -1.386, 10278.216, 373.659, 52747.827 23/01/18,04:35:05,07,07,1, 11.9,1,1, -1.386, 10278.233, 373.666, 52747.844 23/01/18,04:35:05,08,07,1, 11.9,1,1, -1.386, 10278.246, 373.680, 52747.816 23/01/18,04:35:05,09,07,1, 11.9,1,1, -1.386, 10278.264, 373.689, 52747.837 23/01/18,04:35:05,10,07,1, 11.9,1,1, -1.386, 10278.271, 373.692, 52747.837 23/01/18,04:35:05,11,07,1, 11.9,1,1, -1.386, 10278.283, 373.677, 52747.822 23/01/18,04:35:05,12,07,1, 11.9,1,1, -1.386, 10278.300, 373.689, 52747.802 23/01/18,04:35:05,13,07,1, 11.9,1,1, -1.386, 10278.306, 373.704, 52747.814 23/01/18,04:35:05,14,07,1, 11.9,1,1, -1.386, 10278.302, 373.701, 52747.819 23/01/18,04:35:05,15,07,1, 11.9,1,1, -1.386, 10278.333, 373.691, 52747.847 23/01/18,04:35:05,16,07,1, 11.9,1,1, -1.386, 10278.315, 373.685, 52747.791 23/01/18,04:35:05,17,07,1, 11.9,1,1, -1.386, 10278.338, 373.692, 52747.790 23/01/18,04:35:05,18,07,1, 11.9,1,1, -1.386, 10278.323, 373.682, 52747.788 23/01/18,04:35:05,19,07,1, 11.9,1,1, -1.386, 10278.347, 373.657, 52747.786 23/01/18,04:35:06,00,08,1, 11.9,1,1, -1.389, 10278.339, 373.657, 52747.786 23/01/18,04:35:06,01,08,1, 11.9,1,1, -1.389, 10278.336, 373.647, 52747.789 23/01/18,04:35:06,02,08,1, 11.9,1,1, -1.389, 10278.306, 373.686, 52747.694 23/01/18,04:35:06,03,08,1, 11.9,1,1, -1.389, 10278.367, 373.660, 52747.822 23/01/18,04:35:06,04,08,1, 11.9,1,1, -1.389, 10278.368, 373.668, 52747.776 23/01/18,04:35:06,05,08,1, 11.9,1,1, -1.389, 10278.361, 373.668, 52747.785 23/01/18,04:35:06,06,08,1, 11.9,1,1, -1.389, 10278.340, 373.650, 52747.765 23/01/18,04:35:06,07,08,1, 11.9,1,1, -1.389, 10278.348, 373.636, 52747.799 23/01/18,04:35:06,08,08,1, 11.9,1,1, -1.389, 10278.353, 373.639, 52747.778 23/01/18,04:35:06,09,08,1, 11.9,1,1, -1.389, 10278.348, 373.630, 52747.812 23/01/18,04:35:06,10,08,1, 11.9,1,1, -1.389, 10278.348, 373.598, 52747.802 23/01/18,04:35:06,11,08,1, 11.9,1,1, -1.389, 10278.349, 373.601, 52747.795 23/01/18,04:35:06,12,08,1, 11.9,1,1, -1.389, 10278.318, 373.602, 52747.750 23/01/18,04:35:06,13,08,1, 11.9,1,1, -1.389, 10278.346, 373.607, 52747.802 23/01/18,04:35:06,14,08,1, 11.9,1,1, -1.389, 10278.333, 373.585, 52747.764 23/01/18,04:35:06,15,08,1, 11.9,1,1, -1.389, 10278.300, 373.595, 52747.800 23/01/18,04:35:06,16,08,1, 11.9,1,1, -1.389, 10278.332, 373.591, 52747.764 23/01/18,04:35:06,17,08,1, 11.9,1,1, -1.389, 10278.328, 373.579, 52747.764 23/01/18,04:35:06,18,08,1, 11.9,1,1, -1.389, 10278.333, 373.579, 52747.758 23/01/18,04:35:06,19,08,1, 11.9,1,1, -1.389, 10278.328, 373.540, 52747.754 23/01/18,04:35:07,00,08,1, 11.9,1,1, -1.386, 10278.323, 373.540, 52747.754 23/01/18,04:35:07,01,08,1, 11.9,1,1, -1.386, 10278.325, 373.515, 52747.725 23/01/18,04:35:07,02,08,1, 11.9,1,1, -1.386, 10278.342, 373.498, 52747.724 23/01/18,04:35:07,03,08,1, 11.9,1,1, -1.386, 10278.314, 373.475, 52747.734 23/01/18,04:35:07,04,08,1, 11.9,1,1, -1.386, 10278.313, 373.473, 52747.707 23/01/18,04:35:07,05,08,1, 11.9,1,1, -1.386, 10278.317, 373.484, 52747.704 23/01/18,04:35:07,06,08,1, 11.9,1,1, -1.386, 10278.309, 373.458, 52747.710 23/01/18,04:35:07,07,08,1, 11.9,1,1, -1.386, 10278.310, 373.460, 52747.709 23/01/18,04:35:07,08,08,1, 11.9,1,1, -1.386, 10278.290, 373.443, 52747.730 23/01/18,04:35:07,09,08,1, 11.9,1,1, -1.386, 10278.292, 373.445, 52747.736 23/01/18,04:35:07,10,08,1, 11.9,1,1, -1.386, 10278.269, 373.442, 52747.685 23/01/18,04:35:07,11,08,1, 11.9,1,1, -1.386, 10278.256, 373.404, 52747.679 23/01/18,04:35:07,12,08,1, 11.9,1,1, -1.386, 10278.301, 373.397, 52747.753 23/01/18,04:35:07,13,08,1, 11.9,1,1, -1.386, 10278.256, 373.403, 52747.680 23/01/18,04:35:07,14,08,1, 11.9,1,1, -1.386, 10278.264, 373.349, 52747.678 23/01/18,04:35:07,15,08,1, 11.9,1,1, -1.386, 10278.255, 373.350, 52747.681 23/01/18,04:35:07,16,08,1, 11.9,1,1, -1.386, 10278.286, 373.318, 52747.656 23/01/18,04:35:07,17,08,1, 11.9,1,1, -1.386, 10278.275, 373.313, 52747.690 23/01/18,04:35:07,18,08,1, 11.9,1,1, -1.386, 10278.265, 373.321, 52747.668 23/01/18,04:35:07,19,08,1, 11.9,1,1, -1.386, 10278.278, 373.283, 52747.668 23/01/18,04:35:08,00,08,1, 11.9,1,1, -1.385, 10278.273, 373.283, 52747.668 23/01/18,04:35:08,01,08,1, 11.9,1,1, -1.385, 10278.294, 373.255, 52747.655 23/01/18,04:35:08,02,08,1, 11.9,1,1, -1.385, 10278.271, 373.270, 52747.664 23/01/18,04:35:08,03,08,1, 11.9,1,1, -1.385, 10278.259, 373.221, 52747.599 23/01/18,04:35:08,04,08,1, 11.9,1,1, -1.385, 10278.265, 373.229, 52747.648 23/01/18,04:35:08,05,08,1, 11.9,1,1, -1.385, 10278.281, 373.226, 52747.657 23/01/18,04:35:08,06,08,1, 11.9,1,1, -1.385, 10278.258, 373.230, 52747.648 23/01/18,04:35:08,07,08,1, 11.9,1,1, -1.385, 10278.277, 373.213, 52747.657 23/01/18,04:35:08,08,08,1, 11.9,1,1, -1.385, 10278.262, 373.204, 52747.632 23/01/18,04:35:08,09,08,1, 11.9,1,1, -1.385, 10278.258, 373.186, 52747.653 23/01/18,04:35:08,10,08,1, 11.9,1,1, -1.385, 10278.260, 373.194, 52747.636 23/01/18,04:35:08,11,08,1, 11.9,1,1, -1.385, 10278.265, 373.181, 52747.664 23/01/18,04:35:08,12,08,1, 11.9,1,1, -1.385, 10278.244, 373.159, 52747.648 23/01/18,04:35:08,13,08,1, 11.9,1,1, -1.385, 10278.266, 373.181, 52747.658 23/01/18,04:35:08,14,08,1, 11.9,1,1, -1.385, 10278.256, 373.142, 52747.642 23/01/18,04:35:08,15,08,1, 11.9,1,1, -1.385, 10278.235, 373.179, 52747.645 23/01/18,04:35:08,16,08,1, 11.9,1,1, -1.385, 10278.244, 373.156, 52747.656 23/01/18,04:35:08,17,08,1, 11.9,1,1, -1.385, 10278.243, 373.136, 52747.612 23/01/18,04:35:08,18,08,1, 11.9,1,1, -1.385, 10278.245, 373.180, 52747.643 23/01/18,04:35:08,19,08,1, 11.9,1,1, -1.385, 10278.244, 373.165, 52747.664 23/01/18,04:35:09,00,08,1, 11.9,1,1, -1.387, 10278.239, 373.165, 52747.664 23/01/18,04:35:09,01,08,1, 11.9,1,1, -1.387, 10278.230, 373.171, 52747.629 23/01/18,04:35:09,02,08,1, 11.9,1,1, -1.387, 10278.229, 373.162, 52747.649 23/01/18,04:35:09,03,08,1, 11.9,1,1, -1.387, 10278.208, 373.160, 52747.656 23/01/18,04:35:09,04,08,1, 11.9,1,1, -1.387, 10278.239, 373.172, 52747.667 23/01/18,04:35:09,05,08,1, 11.9,1,1, -1.387, 10278.214, 373.167, 52747.656 23/01/18,04:35:09,06,08,1, 11.9,1,1, -1.387, 10278.225, 373.174, 52747.637 23/01/18,04:35:09,07,08,1, 11.9,1,1, -1.387, 10278.238, 373.172, 52747.716 23/01/18,04:35:09,08,08,1, 11.9,1,1, -1.387, 10278.200, 373.184, 52747.689 23/01/18,04:35:09,09,08,1, 11.9,1,1, -1.387, 10278.231, 373.201, 52747.681 23/01/18,04:35:09,10,08,1, 11.9,1,1, -1.387, 10278.221, 373.176, 52747.668 23/01/18,04:35:09,11,08,1, 11.9,1,1, -1.387, 10278.212, 373.181, 52747.646 23/01/18,04:35:09,12,08,1, 11.9,1,1, -1.387, 10278.232, 373.182, 52747.529 23/01/18,04:35:09,13,08,1, 11.9,1,1, -1.387, 10278.223, 373.199, 52747.638 23/01/18,04:35:09,14,08,1, 11.9,1,1, -1.387, 10278.222, 373.209, 52747.655 23/01/18,04:35:09,15,08,1, 11.9,1,1, -1.387, 10278.223, 373.219, 52747.915 23/01/18,04:35:09,16,08,1, 11.9,1,1, -1.387, 10278.231, 373.243, 52747.683 23/01/18,04:35:09,17,08,1, 11.9,1,1, -1.387, 10278.212, 373.241, 52747.693 23/01/18,04:35:09,18,08,1, 11.9,1,1, -1.387, 10278.228, 373.246, 52747.598 23/01/18,04:35:09,19,08,1, 11.9,1,1, -1.387, 10278.186, 373.275, 52747.794 23/01/18,04:35:10,00,08,1, 11.9,1,1, -1.389, 10278.181, 373.275, 52747.794 23/01/18,04:35:10,01,08,1, 11.9,1,1, -1.389, 10278.201, 373.301, 52747.793 23/01/18,04:35:10,02,08,1, 11.9,1,1, -1.389, 10278.197, 373.316, 52747.837 23/01/18,04:35:10,03,08,1, 11.9,1,1, -1.389, 10278.186, 373.300, 52747.792 23/01/18,04:35:10,04,08,1, 11.9,1,1, -1.389, 10278.174, 373.317, 52747.802 23/01/18,04:35:10,05,08,1, 11.9,1,1, -1.389, 10278.205, 373.324, 52747.817 23/01/18,04:35:10,06,08,1, 11.9,1,1, -1.389, 10278.186, 373.316, 52747.795 23/01/18,04:35:10,07,08,1, 11.9,1,1, -1.389, 10278.195, 373.342, 52747.760 23/01/18,04:35:10,08,08,1, 11.9,1,1, -1.389, 10278.211, 373.359, 52747.888 23/01/18,04:35:10,09,08,1, 11.9,1,1, -1.389, 10278.224, 373.360, 52747.834 23/01/18,04:35:10,10,08,1, 11.9,1,1, -1.389, 10278.216, 373.391, 52747.844 23/01/18,04:35:10,11,08,1, 11.9,1,1, -1.389, 10278.213, 373.403, 52747.878 23/01/18,04:35:10,12,08,1, 11.9,1,1, -1.389, 10278.203, 373.411, 52747.901 23/01/18,04:35:10,13,08,1, 11.9,1,1, -1.389, 10278.204, 373.397, 52747.898 23/01/18,04:35:10,14,08,1, 11.9,1,1, -1.389, 10278.202, 373.429, 52747.887 23/01/18,04:35:10,15,08,1, 11.9,1,1, -1.389, 10278.197, 373.430, 52747.906 23/01/18,04:35:10,16,08,1, 11.9,1,1, -1.389, 10278.223, 373.432, 52747.955 23/01/18,04:35:10,17,08,1, 11.9,1,1, -1.389, 10278.216, 373.436, 52747.930 23/01/18,04:35:10,18,08,1, 11.9,1,1, -1.389, 10278.222, 373.458, 52747.946 23/01/18,04:35:10,19,08,1, 11.9,1,1, -1.389, 10278.225, 373.473, 52747.982 23/01/18,04:35:11,00,08,1, 11.9,1,1, -1.387, 10278.223, 373.473, 52747.982 23/01/18,04:35:11,01,08,1, 11.9,1,1, -1.387, 10278.229, 373.517, 52748.002 23/01/18,04:35:11,02,08,1, 11.9,1,1, -1.387, 10278.214, 373.530, 52747.988 23/01/18,04:35:11,03,08,1, 11.9,1,1, -1.387, 10278.243, 373.520, 52748.006 23/01/18,04:35:11,04,08,1, 11.9,1,1, -1.387, 10278.244, 373.569, 52748.023 23/01/18,04:35:11,05,08,1, 11.9,1,1, -1.387, 10278.234, 373.594, 52748.025 23/01/18,04:35:11,06,08,1, 11.9,1,1, -1.387, 10278.238, 373.585, 52748.040 23/01/18,04:35:11,07,08,1, 11.9,1,1, -1.387, 10278.251, 373.602, 52748.037 23/01/18,04:35:11,08,08,1, 11.9,1,1, -1.387, 10278.249, 373.626, 52748.050 23/01/18,04:35:11,09,08,1, 11.9,1,1, -1.387, 10278.271, 373.635, 52748.095 23/01/18,04:35:11,10,08,1, 11.9,1,1, -1.387, 10278.255, 373.643, 52748.073 23/01/18,04:35:11,11,08,1, 11.9,1,1, -1.387, 10278.257, 373.646, 52748.119 23/01/18,04:35:11,12,08,1, 11.9,1,1, -1.387, 10278.275, 373.673, 52748.112 23/01/18,04:35:11,13,08,1, 11.9,1,1, -1.387, 10278.295, 373.707, 52748.144 23/01/18,04:35:11,14,08,1, 11.9,1,1, -1.387, 10278.297, 373.696, 52748.101 23/01/18,04:35:11,15,08,1, 11.9,1,1, -1.387, 10278.320, 373.717, 52748.107 23/01/18,04:35:11,16,08,1, 11.9,1,1, -1.387, 10278.314, 373.727, 52748.128 23/01/18,04:35:11,17,08,1, 11.9,1,1, -1.387, 10278.336, 373.722, 52747.978 23/01/18,04:35:11,18,08,1, 11.9,1,1, -1.387, 10278.362, 373.756, 52748.177 23/01/18,04:35:11,19,08,1, 11.9,1,1, -1.387, 10278.349, 373.758, 52748.129 23/01/18,04:35:12,00,08,1, 11.9,1,1, -1.387, 10278.348, 373.758, 52748.129 23/01/18,04:35:12,01,08,1, 11.9,1,1, -1.387, 10278.381, 373.807, 52748.192 23/01/18,04:35:12,02,08,1, 11.9,1,1, -1.387, 10278.394, 373.788, 52748.163 23/01/18,04:35:12,03,08,1, 11.9,1,1, -1.387, 10278.433, 373.826, 52748.157 23/01/18,04:35:12,04,08,1, 11.9,1,1, -1.387, 10278.467, 373.808, 52748.186 23/01/18,04:35:12,05,08,1, 11.9,1,1, -1.387, 10278.472, 373.828, 52748.145 23/01/18,04:35:12,06,08,1, 11.9,1,1, -1.387, 10278.468, 373.829, 52748.162 23/01/18,04:35:12,07,08,1, 11.9,1,1, -1.387, 10278.482, 373.810, 52748.189 23/01/18,04:35:12,08,08,1, 11.9,1,1, -1.387, 10278.495, 373.861, 52748.226 23/01/18,04:35:12,09,08,1, 11.9,1,1, -1.387, 10278.510, 373.860, 52748.180 23/01/18,04:35:12,10,08,1, 11.9,1,1, -1.387, 10278.558, 373.896, 52748.213 23/01/18,04:35:12,11,08,1, 11.9,1,1, -1.387, 10278.576, 373.906, 52748.187 23/01/18,04:35:12,12,08,1, 11.9,1,1, -1.387, 10278.581, 373.896, 52748.208 23/01/18,04:35:12,13,08,1, 11.9,1,1, -1.387, 10278.610, 373.954, 52748.221 23/01/18,04:35:12,14,08,1, 11.9,1,1, -1.387, 10278.648, 373.944, 52748.213 23/01/18,04:35:12,15,08,1, 11.9,1,1, -1.387, 10278.663, 373.949, 52748.232 23/01/18,04:35:12,16,08,1, 11.9,1,1, -1.387, 10278.652, 373.941, 52748.246 23/01/18,04:35:12,17,08,1, 11.9,1,1, -1.387, 10278.692, 373.950, 52748.354 23/01/18,04:35:12,18,08,1, 11.9,1,1, -1.387, 10278.711, 373.989, 52748.349 23/01/18,04:35:12,19,08,1, 11.9,1,1, -1.387, 10278.711, 373.983, 52748.188 23/01/18,04:35:13,00,08,1, 11.9,1,1, -1.387, 10278.707, 373.983, 52748.188 23/01/18,04:35:13,01,08,1, 11.9,1,1, -1.387, 10278.831, 374.010, 52748.207 23/01/18,04:35:13,02,08,1, 11.9,1,1, -1.387, 10278.826, 374.014, 52748.191 23/01/18,04:35:13,03,08,1, 11.9,1,1, -1.387, 10278.860, 374.026, 52748.211 23/01/18,04:35:13,04,08,1, 11.9,1,1, -1.387, 10278.888, 374.043, 52748.230 23/01/18,04:35:13,05,08,1, 11.9,1,1, -1.387, 10278.899, 374.049, 52748.194 23/01/18,04:35:13,06,08,1, 11.9,1,1, -1.387, 10278.911, 374.069, 52748.207 23/01/18,04:35:13,07,08,1, 11.9,1,1, -1.387, 10278.937, 374.081, 52748.190 23/01/18,04:35:13,08,08,1, 11.9,1,1, -1.387, 10278.969, 374.109, 52748.241 23/01/18,04:35:13,09,08,1, 11.9,1,1, -1.387, 10279.001, 374.108, 52748.225 23/01/18,04:35:13,10,08,1, 11.9,1,1, -1.387, 10279.037, 374.153, 52748.235 23/01/18,04:35:13,11,08,1, 11.9,1,1, -1.387, 10279.068, 374.187, 52748.192 23/01/18,04:35:13,12,08,1, 11.9,1,1, -1.387, 10279.072, 374.183, 52748.208 23/01/18,04:35:13,13,08,1, 11.9,1,1, -1.387, 10279.102, 374.236, 52748.216 23/01/18,04:35:13,14,08,1, 11.9,1,1, -1.387, 10279.119, 374.218, 52748.213 23/01/18,04:35:13,15,08,1, 11.9,1,1, -1.387, 10279.168, 374.260, 52748.247 23/01/18,04:35:13,16,08,1, 11.9,1,1, -1.387, 10279.198, 374.266, 52748.253 23/01/18,04:35:13,17,08,1, 11.9,1,1, -1.387, 10279.226, 374.279, 52748.248 23/01/18,04:35:13,18,08,1, 11.9,1,1, -1.387, 10279.259, 374.312, 52748.249 23/01/18,04:35:13,19,08,1, 11.9,1,1, -1.387, 10279.281, 374.327, 52748.235 23/01/18,04:35:14,00,08,1, 11.9,1,1, -1.390, 10279.274, 374.327, 52748.235 23/01/18,04:35:14,01,08,1, 11.9,1,1, -1.390, 10279.326, 374.364, 52748.243 23/01/18,04:35:14,02,08,1, 11.9,1,1, -1.390, 10279.368, 374.387, 52748.211 23/01/18,04:35:14,03,08,1, 11.9,1,1, -1.390, 10279.386, 374.387, 52748.221 23/01/18,04:35:14,04,08,1, 11.9,1,1, -1.390, 10279.432, 374.427, 52748.243 23/01/18,04:35:14,05,08,1, 11.9,1,1, -1.390, 10279.470, 374.452, 52748.226 23/01/18,04:35:14,06,08,1, 11.9,1,1, -1.390, 10279.474, 374.483, 52748.222 23/01/18,04:35:14,07,08,1, 11.9,1,1, -1.390, 10279.525, 374.453, 52748.204 23/01/18,04:35:14,08,08,1, 11.9,1,1, -1.390, 10279.566, 374.478, 52748.248 23/01/18,04:35:14,09,08,1, 11.9,1,1, -1.390, 10279.576, 374.512, 52748.224 23/01/18,04:35:14,10,08,1, 11.9,1,1, -1.390, 10279.595, 374.541, 52748.150 23/01/18,04:35:14,11,08,1, 11.9,1,1, -1.390, 10279.662, 374.552, 52748.137 23/01/18,04:35:14,12,08,1, 11.9,1,1, -1.390, 10279.614, 374.558, 52748.273 23/01/18,04:35:14,13,08,1, 11.9,1,1, -1.390, 10279.692, 374.566, 52748.206 23/01/18,04:35:14,14,08,1, 11.9,1,1, -1.390, 10279.715, 374.591, 52748.228 23/01/18,04:35:14,15,08,1, 11.9,1,1, -1.390, 10279.761, 374.643, 52748.213 23/01/18,04:35:14,16,08,1, 11.9,1,1, -1.390, 10279.778, 374.636, 52748.177 23/01/18,04:35:14,17,08,1, 11.9,1,1, -1.390, 10279.830, 374.698, 52748.207 23/01/18,04:35:14,18,08,1, 11.9,1,1, -1.390, 10279.856, 374.670, 52748.209 23/01/18,04:35:14,19,08,1, 11.9,1,1, -1.390, 10279.877, 374.711, 52748.212 23/01/18,04:35:15,00,08,1, 11.8,1,1, -1.391, 10279.875, 374.711, 52748.212 23/01/18,04:35:15,01,08,1, 11.8,1,1, -1.391, 10279.952, 374.715, 52748.170 23/01/18,04:35:15,02,08,1, 11.8,1,1, -1.391, 10279.954, 374.763, 52748.189 23/01/18,04:35:15,03,08,1, 11.8,1,1, -1.391, 10279.981, 374.798, 52748.143 23/01/18,04:35:15,04,08,1, 11.8,1,1, -1.391, 10280.014, 374.801, 52748.165 23/01/18,04:35:15,05,08,1, 11.8,1,1, -1.391, 10280.041, 374.793, 52748.175 23/01/18,04:35:15,06,08,1, 11.8,1,1, -1.391, 10280.066, 374.817, 52748.165 23/01/18,04:35:15,07,08,1, 11.8,1,1, -1.391, 10280.098, 374.847, 52748.160 23/01/18,04:35:15,08,08,1, 11.8,1,1, -1.391, 10280.095, 374.824, 52748.130 23/01/18,04:35:15,09,08,1, 11.8,1,1, -1.391, 10280.111, 374.854, 52748.154 23/01/18,04:35:15,10,08,1, 11.8,1,1, -1.391, 10280.156, 374.879, 52748.135 23/01/18,04:35:15,11,08,1, 11.8,1,1, -1.391, 10280.158, 374.876, 52748.140 23/01/18,04:35:15,12,08,1, 11.8,1,1, -1.391, 10280.210, 374.899, 52748.119 23/01/18,04:35:15,13,08,1, 11.8,1,1, -1.391, 10280.191, 374.903, 52748.081 23/01/18,04:35:15,14,08,1, 11.8,1,1, -1.391, 10280.254, 374.936, 52748.109 23/01/18,04:35:15,15,08,1, 11.8,1,1, -1.391, 10280.271, 374.946, 52748.123 23/01/18,04:35:15,16,08,1, 11.8,1,1, -1.391, 10280.290, 374.945, 52748.096 23/01/18,04:35:15,17,08,1, 11.8,1,1, -1.391, 10280.285, 374.951, 52748.083 23/01/18,04:35:15,18,08,1, 11.8,1,1, -1.391, 10280.324, 374.987, 52748.076 23/01/18,04:35:15,19,08,1, 11.8,1,1, -1.391, 10280.323, 374.997, 52748.095 23/01/18,04:35:16,00,08,1, 11.8,1,1, -1.389, 10280.317, 374.997, 52748.095 23/01/18,04:35:16,01,08,1, 11.8,1,1, -1.389, 10280.371, 374.985, 52748.056 23/01/18,04:35:16,02,08,1, 11.8,1,1, -1.389, 10280.392, 374.976, 52748.065 23/01/18,04:35:16,03,08,1, 11.8,1,1, -1.389, 10280.396, 375.006, 52748.055 23/01/18,04:35:16,04,08,1, 11.8,1,1, -1.389, 10280.440, 375.044, 52748.062 23/01/18,04:35:16,05,08,1, 11.8,1,1, -1.389, 10280.447, 375.053, 52748.027 23/01/18,04:35:16,06,08,1, 11.8,1,1, -1.389, 10280.485, 375.090, 52748.091 23/01/18,04:35:16,07,08,1, 11.8,1,1, -1.389, 10280.496, 375.076, 52748.092 23/01/18,04:35:16,08,08,1, 11.8,1,1, -1.389, 10280.505, 375.074, 52748.066 23/01/18,04:35:16,09,08,1, 11.8,1,1, -1.389, 10280.523, 375.053, 52748.033 23/01/18,04:35:16,10,08,1, 11.8,1,1, -1.389, 10280.536, 375.068, 52748.018 23/01/18,04:35:16,11,08,1, 11.8,1,1, -1.389, 10280.526, 375.076, 52748.012 23/01/18,04:35:16,12,08,1, 11.8,1,1, -1.389, 10280.550, 375.068, 52747.854 23/01/18,04:35:16,13,08,1, 11.8,1,1, -1.389, 10280.587, 375.086, 52748.051 23/01/18,04:35:16,14,08,1, 11.8,1,1, -1.389, 10280.586, 375.118, 52748.022 23/01/18,04:35:16,15,08,1, 11.8,1,1, -1.389, 10280.592, 375.104, 52748.027 23/01/18,04:35:16,16,08,1, 11.8,1,1, -1.389, 10280.592, 375.126, 52748.060 23/01/18,04:35:16,17,08,1, 11.8,1,1, -1.389, 10280.617, 375.141, 52748.010 23/01/18,04:35:16,18,08,1, 11.8,1,1, -1.389, 10280.620, 375.141, 52748.213 23/01/18,04:35:16,19,08,1, 11.8,1,1, -1.389, 10280.650, 375.134, 52747.958 23/01/18,04:35:17,00,08,1, 11.9,1,1, -1.391, 10280.643, 375.134, 52747.958 23/01/18,04:35:17,01,08,1, 11.9,1,1, -1.391, 10280.654, 375.168, 52748.073 23/01/18,04:35:17,02,08,1, 11.9,1,1, -1.391, 10280.650, 375.169, 52747.924 23/01/18,04:35:17,03,08,1, 11.9,1,1, -1.391, 10280.665, 375.182, 52747.754 23/01/18,04:35:17,04,08,1, 11.9,1,1, -1.391, 10280.636, 375.209, 52747.996 23/01/18,04:35:17,05,08,1, 11.9,1,1, -1.391, 10280.655, 375.211, 52748.042 23/01/18,04:35:17,06,08,1, 11.9,1,1, -1.391, 10280.685, 375.224, 52748.022 23/01/18,04:35:17,07,08,1, 11.9,1,1, -1.391, 10280.675, 375.234, 52748.005 23/01/18,04:35:17,08,08,1, 11.9,1,1, -1.391, 10280.681, 375.213, 52747.988 23/01/18,04:35:17,09,08,1, 11.9,1,1, -1.391, 10280.716, 375.213, 52747.965 23/01/18,04:35:17,10,08,1, 11.9,1,1, -1.391, 10280.707, 375.233, 52747.988 23/01/18,04:35:17,11,08,1, 11.9,1,1, -1.391, 10280.703, 375.240, 52747.969 23/01/18,04:35:17,12,08,1, 11.9,1,1, -1.391, 10280.743, 375.254, 52748.005 23/01/18,04:35:17,13,08,1, 11.9,1,1, -1.391, 10280.702, 375.248, 52748.021 23/01/18,04:35:17,14,08,1, 11.9,1,1, -1.391, 10280.728, 375.265, 52748.011 23/01/18,04:35:17,15,08,1, 11.9,1,1, -1.391, 10280.722, 375.295, 52748.041 23/01/18,04:35:17,16,08,1, 11.9,1,1, -1.391, 10280.734, 375.295, 52747.996 23/01/18,04:35:17,17,08,1, 11.9,1,1, -1.391, 10280.726, 375.294, 52747.977 23/01/18,04:35:17,18,08,1, 11.9,1,1, -1.391, 10280.750, 375.306, 52748.021 23/01/18,04:35:17,19,08,1, 11.9,1,1, -1.391, 10280.739, 375.367, 52747.998 23/01/18,04:35:18,00,09,1, 11.8,1,1, -1.386, 10280.734, 375.367, 52747.998 23/01/18,04:35:18,01,09,1, 11.8,1,1, -1.386, 10280.765, 375.353, 52748.065 23/01/18,04:35:18,02,09,1, 11.8,1,1, -1.386, 10280.749, 375.369, 52748.025 23/01/18,04:35:18,03,09,1, 11.8,1,1, -1.386, 10280.745, 375.388, 52748.031 23/01/18,04:35:18,04,09,1, 11.8,1,1, -1.386, 10280.745, 375.434, 52748.059 23/01/18,04:35:18,05,09,1, 11.8,1,1, -1.386, 10280.747, 375.410, 52748.031 23/01/18,04:35:18,06,09,1, 11.8,1,1, -1.386, 10280.749, 375.444, 52748.016 23/01/18,04:35:18,07,09,1, 11.8,1,1, -1.386, 10280.724, 375.431, 52748.032 23/01/18,04:35:18,08,09,1, 11.8,1,1, -1.386, 10280.746, 375.447, 52748.041 23/01/18,04:35:18,09,09,1, 11.8,1,1, -1.386, 10280.729, 375.449, 52748.043 23/01/18,04:35:18,10,09,1, 11.8,1,1, -1.386, 10280.749, 375.479, 52748.043 23/01/18,04:35:18,11,09,1, 11.8,1,1, -1.386, 10280.744, 375.506, 52748.038 23/01/18,04:35:18,12,09,1, 11.8,1,1, -1.386, 10280.739, 375.488, 52748.083 23/01/18,04:35:18,13,09,1, 11.8,1,1, -1.386, 10280.751, 375.501, 52748.097 23/01/18,04:35:18,14,09,1, 11.8,1,1, -1.386, 10280.733, 375.474, 52748.189 23/01/18,04:35:18,15,09,1, 11.8,1,1, -1.386, 10280.714, 375.485, 52747.981 23/01/18,04:35:18,16,09,1, 11.8,1,1, -1.386, 10280.734, 375.532, 52748.062 23/01/18,04:35:18,17,09,1, 11.8,1,1, -1.386, 10280.711, 375.541, 52748.069 23/01/18,04:35:18,18,09,1, 11.8,1,1, -1.386, 10280.669, 375.531, 52748.051 23/01/18,04:35:18,19,09,1, 11.8,1,1, -1.386, 10280.676, 375.560, 52748.109 23/01/18,04:35:19,00,09,1, 11.9,1,1, -1.388, 10280.668, 375.560, 52748.109 23/01/18,04:35:19,01,09,1, 11.9,1,1, -1.388, 10280.647, 375.567, 52748.110 23/01/18,04:35:19,02,09,1, 11.9,1,1, -1.388, 10280.650, 375.546, 52748.110 23/01/18,04:35:19,03,09,1, 11.9,1,1, -1.388, 10280.641, 375.587, 52748.112 23/01/18,04:35:19,04,09,1, 11.9,1,1, -1.388, 10280.638, 375.567, 52748.044 23/01/18,04:35:19,05,09,1, 11.9,1,1, -1.388, 10280.642, 375.578, 52748.115 23/01/18,04:35:19,06,09,1, 11.9,1,1, -1.388, 10280.629, 375.599, 52748.142 23/01/18,04:35:19,07,09,1, 11.9,1,1, -1.388, 10280.608, 375.587, 52748.125 23/01/18,04:35:19,08,09,1, 11.9,1,1, -1.388, 10280.607, 375.595, 52748.155 23/01/18,04:35:19,09,09,1, 11.9,1,1, -1.388, 10280.597, 375.573, 52748.149 23/01/18,04:35:19,10,09,1, 11.9,1,1, -1.388, 10280.596, 375.639, 52748.169 23/01/18,04:35:19,11,09,1, 11.9,1,1, -1.388, 10280.625, 375.607, 52748.140 23/01/18,04:35:19,12,09,1, 11.9,1,1, -1.388, 10280.598, 375.605, 52748.162 23/01/18,04:35:19,13,09,1, 11.9,1,1, -1.388, 10280.567, 375.630, 52748.138 23/01/18,04:35:19,14,09,1, 11.9,1,1, -1.388, 10280.586, 375.627, 52748.154 23/01/18,04:35:19,15,09,1, 11.9,1,1, -1.388, 10280.593, 375.627, 52748.175 23/01/18,04:35:19,16,09,1, 11.9,1,1, -1.388, 10280.555, 375.631, 52748.180 23/01/18,04:35:19,17,09,1, 11.9,1,1, -1.388, 10280.550, 375.624, 52748.161 23/01/18,04:35:19,18,09,1, 11.9,1,1, -1.388, 10280.538, 375.644, 52748.172 23/01/18,04:35:19,19,09,1, 11.9,1,1, -1.388, 10280.524, 375.634, 52748.193 23/01/18,04:35:20,00,09,1, 11.9,1,1, -1.389, 10280.517, 375.634, 52748.193 23/01/18,04:35:20,01,09,1, 11.9,1,1, -1.389, 10280.495, 375.595, 52748.177 23/01/18,04:35:20,02,09,1, 11.9,1,1, -1.389, 10280.464, 375.553, 52748.135 23/01/18,04:35:20,03,09,1, 11.9,1,1, -1.389, 10280.454, 375.601, 52748.183 23/01/18,04:35:20,04,09,1, 11.9,1,1, -1.389, 10280.433, 375.580, 52748.175 23/01/18,04:35:20,05,09,1, 11.9,1,1, -1.389, 10280.443, 375.601, 52748.200 23/01/18,04:35:20,06,09,1, 11.9,1,1, -1.389, 10280.414, 375.562, 52748.196 23/01/18,04:35:20,07,09,1, 11.9,1,1, -1.389, 10280.398, 375.567, 52748.188 23/01/18,04:35:20,08,09,1, 11.9,1,1, -1.389, 10280.411, 375.609, 52748.221 23/01/18,04:35:20,09,09,1, 11.9,1,1, -1.389, 10280.432, 375.605, 52748.469 23/01/18,04:35:20,10,09,1, 11.9,1,1, -1.389, 10280.404, 375.597, 52748.169 23/01/18,04:35:20,11,09,1, 11.9,1,1, -1.389, 10280.395, 375.592, 52748.166 23/01/18,04:35:20,12,09,1, 11.9,1,1, -1.389, 10280.357, 375.631, 52748.205 23/01/18,04:35:20,13,09,1, 11.9,1,1, -1.389, 10280.339, 375.618, 52748.226 23/01/18,04:35:20,14,09,1, 11.9,1,1, -1.389, 10280.339, 375.560, 52748.233 23/01/18,04:35:20,15,09,1, 11.9,1,1, -1.389, 10280.310, 375.578, 52748.237 23/01/18,04:35:20,16,09,1, 11.9,1,1, -1.389, 10280.327, 375.610, 52748.258 23/01/18,04:35:20,17,09,1, 11.9,1,1, -1.389, 10280.316, 375.597, 52748.287 23/01/18,04:35:20,18,09,1, 11.9,1,1, -1.389, 10280.282, 375.579, 52748.278 23/01/18,04:35:20,19,09,1, 11.9,1,1, -1.389, 10280.286, 375.591, 52748.264 23/01/18,04:35:21,00,09,1, 11.9,1,1, -1.389, 10280.284, 375.591, 52748.264 23/01/18,04:35:21,01,09,1, 11.9,1,1, -1.389, 10280.252, 375.568, 52748.299 23/01/18,04:35:21,02,09,1, 11.9,1,1, -1.389, 10280.233, 375.589, 52748.351 23/01/18,04:35:21,03,09,1, 11.9,1,1, -1.389, 10280.198, 375.569, 52748.325 23/01/18,04:35:21,04,09,1, 11.9,1,1, -1.389, 10280.203, 375.563, 52748.342 23/01/18,04:35:21,05,09,1, 11.9,1,1, -1.389, 10280.202, 375.553, 52748.355 23/01/18,04:35:21,06,09,1, 11.9,1,1, -1.389, 10280.171, 375.539, 52748.345 23/01/18,04:35:21,07,09,1, 11.9,1,1, -1.389, 10280.180, 375.541, 52748.359 23/01/18,04:35:21,08,09,1, 11.9,1,1, -1.389, 10280.171, 375.552, 52748.390 23/01/18,04:35:21,09,09,1, 11.9,1,1, -1.389, 10280.137, 375.520, 52748.332 23/01/18,04:35:21,10,09,1, 11.9,1,1, -1.389, 10280.131, 375.537, 52748.368 23/01/18,04:35:21,11,09,1, 11.9,1,1, -1.389, 10280.094, 375.500, 52748.396 23/01/18,04:35:21,12,09,1, 11.9,1,1, -1.389, 10280.085, 375.508, 52748.376 23/01/18,04:35:21,13,09,1, 11.9,1,1, -1.389, 10280.085, 375.524, 52748.397 23/01/18,04:35:21,14,09,1, 11.9,1,1, -1.389, 10280.082, 375.516, 52748.370 23/01/18,04:35:21,15,09,1, 11.9,1,1, -1.389, 10280.054, 375.490, 52748.419 23/01/18,04:35:21,16,09,1, 11.9,1,1, -1.389, 10280.037, 375.464, 52748.410 23/01/18,04:35:21,17,09,1, 11.9,1,1, -1.389, 10280.044, 375.505, 52748.411 23/01/18,04:35:21,18,09,1, 11.9,1,1, -1.389, 10280.028, 375.490, 52748.429 23/01/18,04:35:21,19,09,1, 11.9,1,1, -1.389, 10280.000, 375.484, 52748.447 23/01/18,04:35:22,00,09,1, 11.9,1,1, -1.387, 10279.992, 375.484, 52748.447 23/01/18,04:35:22,01,09,1, 11.9,1,1, -1.387, 10279.993, 375.480, 52748.479 23/01/18,04:35:22,02,09,1, 11.9,1,1, -1.387, 10279.984, 375.455, 52748.443 23/01/18,04:35:22,03,09,1, 11.9,1,1, -1.387, 10279.971, 375.432, 52748.433 23/01/18,04:35:22,04,09,1, 11.9,1,1, -1.387, 10279.956, 375.439, 52748.487 23/01/18,04:35:22,05,09,1, 11.9,1,1, -1.387, 10279.955, 375.419, 52748.440 23/01/18,04:35:22,06,09,1, 11.9,1,1, -1.387, 10279.968, 375.399, 52748.447 23/01/18,04:35:22,07,09,1, 11.9,1,1, -1.387, 10279.942, 375.401, 52748.471 23/01/18,04:35:22,08,09,1, 11.9,1,1, -1.387, 10279.948, 375.399, 52748.509 23/01/18,04:35:22,09,09,1, 11.9,1,1, -1.387, 10279.909, 375.389, 52748.488 23/01/18,04:35:22,10,09,1, 11.9,1,1, -1.387, 10279.930, 375.376, 52748.510 23/01/18,04:35:22,11,09,1, 11.9,1,1, -1.387, 10279.928, 375.346, 52748.525 23/01/18,04:35:22,12,09,1, 11.9,1,1, -1.387, 10279.915, 375.370, 52748.551 23/01/18,04:35:22,13,09,1, 11.9,1,1, -1.387, 10279.898, 375.330, 52748.520 23/01/18,04:35:22,14,09,1, 11.9,1,1, -1.387, 10279.898, 375.355, 52748.546 23/01/18,04:35:22,15,09,1, 11.9,1,1, -1.387, 10279.891, 375.352, 52748.544 23/01/18,04:35:22,16,09,1, 11.9,1,1, -1.387, 10279.876, 375.332, 52748.567 23/01/18,04:35:22,17,09,1, 11.9,1,1, -1.387, 10279.872, 375.307, 52748.584 23/01/18,04:35:22,18,09,1, 11.9,1,1, -1.387, 10279.896, 375.297, 52748.537 23/01/18,04:35:22,19,09,1, 11.9,1,1, -1.387, 10279.873, 375.328, 52748.574 23/01/18,04:35:23,00,07,1, 11.9,1,1, -1.389, 10279.866, 375.328, 52748.574 23/01/18,04:35:23,01,07,1, 11.9,1,1, -1.389, 10279.856, 375.289, 52748.562 23/01/18,04:35:23,02,07,1, 11.9,1,1, -1.389, 10279.862, 375.294, 52748.628 23/01/18,04:35:23,03,07,1, 11.9,1,1, -1.389, 10279.844, 375.290, 52748.590 23/01/18,04:35:23,04,07,1, 11.9,1,1, -1.389, 10279.852, 375.269, 52748.793 23/01/18,04:35:23,05,07,1, 11.9,1,1, -1.389, 10279.863, 375.264, 52748.539 23/01/18,04:35:23,06,07,1, 11.9,1,1, -1.389, 10279.845, 375.272, 52748.599 23/01/18,04:35:23,07,07,1, 11.9,1,1, -1.389, 10279.821, 375.260, 52748.570 23/01/18,04:35:23,08,07,1, 11.9,1,1, -1.389, 10279.825, 375.277, 52748.612 23/01/18,04:35:23,09,07,1, 11.9,1,1, -1.389, 10279.843, 375.277, 52748.660 23/01/18,04:35:23,10,07,1, 11.9,1,1, -1.389, 10279.831, 375.252, 52748.641 23/01/18,04:35:23,11,07,1, 11.9,1,1, -1.389, 10279.837, 375.226, 52748.639 23/01/18,04:35:23,12,07,1, 11.9,1,1, -1.389, 10279.836, 375.227, 52748.703 23/01/18,04:35:23,13,07,1, 11.9,1,1, -1.389, 10279.817, 375.214, 52748.694 23/01/18,04:35:23,14,07,1, 11.9,1,1, -1.389, 10279.811, 375.194, 52748.655 23/01/18,04:35:23,15,07,1, 11.9,1,1, -1.389, 10279.819, 375.200, 52748.671 23/01/18,04:35:23,16,07,1, 11.9,1,1, -1.389, 10279.795, 375.204, 52748.651 23/01/18,04:35:23,17,07,1, 11.9,1,1, -1.389, 10279.802, 375.194, 52748.698 23/01/18,04:35:23,18,07,1, 11.9,1,1, -1.389, 10279.797, 375.156, 52748.715 23/01/18,04:35:23,19,07,1, 11.9,1,1, -1.389, 10279.803, 375.137, 52748.724 23/01/18,04:35:24,00,08,1, 11.9,1,1, -1.388, 10279.800, 375.137, 52748.724 23/01/18,04:35:24,01,08,1, 11.9,1,1, -1.388, 10279.788, 375.135, 52748.737 23/01/18,04:35:24,02,08,1, 11.9,1,1, -1.388, 10279.798, 375.146, 52748.742 23/01/18,04:35:24,03,08,1, 11.9,1,1, -1.388, 10279.763, 375.109, 52748.712 23/01/18,04:35:24,04,08,1, 11.9,1,1, -1.388, 10279.759, 375.107, 52748.740 23/01/18,04:35:24,05,08,1, 11.9,1,1, -1.388, 10279.794, 375.093, 52748.779 23/01/18,04:35:24,06,08,1, 11.9,1,1, -1.388, 10279.787, 375.088, 52748.717 23/01/18,04:35:24,07,08,1, 11.9,1,1, -1.388, 10279.752, 375.081, 52748.753 23/01/18,04:35:24,08,08,1, 11.9,1,1, -1.388, 10279.747, 375.039, 52748.759 23/01/18,04:35:24,09,08,1, 11.9,1,1, -1.388, 10279.759, 375.030, 52748.788 23/01/18,04:35:24,10,08,1, 11.9,1,1, -1.388, 10279.745, 375.017, 52748.752 23/01/18,04:35:24,11,08,1, 11.9,1,1, -1.388, 10279.761, 374.987, 52748.832 23/01/18,04:35:24,12,08,1, 11.9,1,1, -1.388, 10279.761, 375.002, 52748.826 23/01/18,04:35:24,13,08,1, 11.9,1,1, -1.388, 10279.773, 374.976, 52748.798 23/01/18,04:35:24,14,08,1, 11.9,1,1, -1.388, 10279.766, 374.954, 52748.797 23/01/18,04:35:24,15,08,1, 11.9,1,1, -1.388, 10279.743, 374.927, 52748.807 23/01/18,04:35:24,16,08,1, 11.9,1,1, -1.388, 10279.732, 374.918, 52748.785 23/01/18,04:35:24,17,08,1, 11.9,1,1, -1.388, 10279.732, 374.883, 52748.810 23/01/18,04:35:24,18,08,1, 11.9,1,1, -1.388, 10279.727, 374.892, 52748.779 23/01/18,04:35:24,19,08,1, 11.9,1,1, -1.388, 10279.727, 374.863, 52748.821 23/01/18,04:35:25,00,08,1, 11.8,1,1, -1.387, 10279.725, 374.863, 52748.821 23/01/18,04:35:25,01,08,1, 11.8,1,1, -1.387, 10279.752, 374.838, 52748.809 23/01/18,04:35:25,02,08,1, 11.8,1,1, -1.387, 10279.743, 374.817, 52748.816 23/01/18,04:35:25,03,08,1, 11.8,1,1, -1.387, 10279.730, 374.788, 52748.798 23/01/18,04:35:25,04,08,1, 11.8,1,1, -1.387, 10279.723, 374.754, 52748.797 23/01/18,04:35:25,05,08,1, 11.8,1,1, -1.387, 10279.747, 374.752, 52748.850 23/01/18,04:35:25,06,08,1, 11.8,1,1, -1.387, 10279.728, 374.736, 52748.821 23/01/18,04:35:25,07,08,1, 11.8,1,1, -1.387, 10279.719, 374.695, 52748.837 23/01/18,04:35:25,08,08,1, 11.8,1,1, -1.387, 10279.723, 374.670, 52748.810 23/01/18,04:35:25,09,08,1, 11.8,1,1, -1.387, 10279.716, 374.676, 52748.788 23/01/18,04:35:25,10,08,1, 11.8,1,1, -1.387, 10279.687, 374.681, 52748.791 23/01/18,04:35:25,11,08,1, 11.8,1,1, -1.387, 10279.710, 374.654, 52748.798 23/01/18,04:35:25,12,08,1, 11.8,1,1, -1.387, 10279.737, 374.620, 52748.814 23/01/18,04:35:25,13,08,1, 11.8,1,1, -1.387, 10279.706, 374.608, 52748.827 23/01/18,04:35:25,14,08,1, 11.8,1,1, -1.387, 10279.726, 374.590, 52748.832 23/01/18,04:35:25,15,08,1, 11.8,1,1, -1.387, 10279.726, 374.612, 52748.839 23/01/18,04:35:25,16,08,1, 11.8,1,1, -1.387, 10279.732, 374.548, 52748.840 23/01/18,04:35:25,17,08,1, 11.8,1,1, -1.387, 10279.738, 374.561, 52748.826 23/01/18,04:35:25,18,08,1, 11.8,1,1, -1.387, 10279.731, 374.546, 52748.826 23/01/18,04:35:25,19,08,1, 11.8,1,1, -1.387, 10279.699, 374.499, 52748.817 23/01/18,04:35:26,00,08,1, 11.9,1,1, -1.386, 10279.691, 374.499, 52748.817 23/01/18,04:35:26,01,08,1, 11.9,1,1, -1.386, 10279.745, 374.477, 52748.858 23/01/18,04:35:26,02,08,1, 11.9,1,1, -1.386, 10279.716, 374.464, 52748.829 23/01/18,04:35:26,03,08,1, 11.9,1,1, -1.386, 10279.749, 374.442, 52748.854 23/01/18,04:35:26,04,08,1, 11.9,1,1, -1.386, 10279.740, 374.430, 52748.846 23/01/18,04:35:26,05,08,1, 11.9,1,1, -1.386, 10279.731, 374.417, 52748.819 23/01/18,04:35:26,06,08,1, 11.9,1,1, -1.386, 10279.737, 374.392, 52748.816 23/01/18,04:35:26,07,08,1, 11.9,1,1, -1.386, 10279.722, 374.361, 52748.855 23/01/18,04:35:26,08,08,1, 11.9,1,1, -1.386, 10279.724, 374.353, 52748.830 23/01/18,04:35:26,09,08,1, 11.9,1,1, -1.386, 10279.733, 374.349, 52748.839 23/01/18,04:35:26,10,08,1, 11.9,1,1, -1.386, 10279.728, 374.323, 52748.852 23/01/18,04:35:26,11,08,1, 11.9,1,1, -1.386, 10279.771, 374.311, 52748.856 23/01/18,04:35:26,12,08,1, 11.9,1,1, -1.386, 10279.732, 374.307, 52748.827 23/01/18,04:35:26,13,08,1, 11.9,1,1, -1.386, 10279.760, 374.279, 52748.858 23/01/18,04:35:26,14,08,1, 11.9,1,1, -1.386, 10279.735, 374.274, 52748.853 23/01/18,04:35:26,15,08,1, 11.9,1,1, -1.386, 10279.764, 374.282, 52748.860 23/01/18,04:35:26,16,08,1, 11.9,1,1, -1.386, 10279.760, 374.250, 52748.872 23/01/18,04:35:26,17,08,1, 11.9,1,1, -1.386, 10279.776, 374.252, 52748.869 23/01/18,04:35:26,18,08,1, 11.9,1,1, -1.386, 10279.760, 374.229, 52748.823 23/01/18,04:35:26,19,08,1, 11.9,1,1, -1.386, 10279.763, 374.237, 52748.853 23/01/18,04:35:27,00,08,1, 11.9,1,1, -1.392, 10279.758, 374.237, 52748.853 23/01/18,04:35:27,01,08,1, 11.9,1,1, -1.392, 10279.768, 374.203, 52748.843 23/01/18,04:35:27,02,08,1, 11.9,1,1, -1.392, 10279.799, 374.201, 52748.871 23/01/18,04:35:27,03,08,1, 11.9,1,1, -1.392, 10279.762, 374.181, 52748.844 23/01/18,04:35:27,04,08,1, 11.9,1,1, -1.392, 10279.787, 374.167, 52748.857 23/01/18,04:35:27,05,08,1, 11.9,1,1, -1.392, 10279.764, 374.165, 52748.853 23/01/18,04:35:27,06,08,1, 11.9,1,1, -1.392, 10279.769, 374.139, 52748.828 23/01/18,04:35:27,07,08,1, 11.9,1,1, -1.392, 10279.786, 374.169, 52748.851 23/01/18,04:35:27,08,08,1, 11.9,1,1, -1.392, 10279.781, 374.149, 52748.859 23/01/18,04:35:27,09,08,1, 11.9,1,1, -1.392, 10279.797, 374.123, 52748.832 23/01/18,04:35:27,10,08,1, 11.9,1,1, -1.392, 10279.790, 374.134, 52748.839 23/01/18,04:35:27,11,08,1, 11.9,1,1, -1.392, 10279.809, 374.130, 52748.841 23/01/18,04:35:27,12,08,1, 11.9,1,1, -1.392, 10279.796, 374.082, 52748.841 23/01/18,04:35:27,13,08,1, 11.9,1,1, -1.392, 10279.783, 374.105, 52748.830 23/01/18,04:35:27,14,08,1, 11.9,1,1, -1.392, 10279.797, 374.098, 52748.839 23/01/18,04:35:27,15,08,1, 11.9,1,1, -1.392, 10279.799, 374.069, 52748.826 23/01/18,04:35:27,16,08,1, 11.9,1,1, -1.392, 10279.766, 374.087, 52748.813 23/01/18,04:35:27,17,08,1, 11.9,1,1, -1.392, 10279.785, 374.074, 52748.794 23/01/18,04:35:27,18,08,1, 11.9,1,1, -1.392, 10279.801, 374.103, 52748.882 23/01/18,04:35:27,19,08,1, 11.9,1,1, -1.392, 10279.766, 374.063, 52748.767 23/01/18,04:35:28,00,08,1, 11.9,1,1, -1.393, 10279.766, 374.063, 52748.767 23/01/18,04:35:28,01,08,1, 11.9,1,1, -1.393, 10279.770, 374.092, 52748.845 23/01/18,04:35:28,02,08,1, 11.9,1,1, -1.393, 10279.781, 374.078, 52748.771 23/01/18,04:35:28,03,08,1, 11.9,1,1, -1.393, 10279.783, 374.081, 52748.779 23/01/18,04:35:28,04,08,1, 11.9,1,1, -1.393, 10279.796, 374.082, 52748.804 23/01/18,04:35:28,05,08,1, 11.9,1,1, -1.393, 10279.794, 374.084, 52748.793 23/01/18,04:35:28,06,08,1, 11.9,1,1, -1.393, 10279.769, 374.058, 52748.811 23/01/18,04:35:28,07,08,1, 11.9,1,1, -1.393, 10279.761, 374.093, 52748.802 23/01/18,04:35:28,08,08,1, 11.9,1,1, -1.393, 10279.739, 374.106, 52748.801 23/01/18,04:35:28,09,08,1, 11.9,1,1, -1.393, 10279.757, 374.091, 52748.808 23/01/18,04:35:28,10,08,1, 11.9,1,1, -1.393, 10279.740, 374.087, 52748.781 23/01/18,04:35:28,11,08,1, 11.9,1,1, -1.393, 10279.735, 374.093, 52748.807 23/01/18,04:35:28,12,08,1, 11.9,1,1, -1.393, 10279.755, 374.091, 52748.790 23/01/18,04:35:28,13,08,1, 11.9,1,1, -1.393, 10279.738, 374.094, 52748.807 23/01/18,04:35:28,14,08,1, 11.9,1,1, -1.393, 10279.748, 374.103, 52748.799 23/01/18,04:35:28,15,08,1, 11.9,1,1, -1.393, 10279.718, 374.105, 52748.834 23/01/18,04:35:28,16,08,1, 11.9,1,1, -1.393, 10279.712, 374.128, 52748.791 23/01/18,04:35:28,17,08,1, 11.9,1,1, -1.393, 10279.720, 374.138, 52748.816 23/01/18,04:35:28,18,08,1, 11.9,1,1, -1.393, 10279.707, 374.117, 52748.805 23/01/18,04:35:28,19,08,1, 11.9,1,1, -1.393, 10279.689, 374.114, 52748.827 23/01/18,04:35:29,00,07,1, 11.8,1,1, -1.388, 10279.683, 374.114, 52748.827 23/01/18,04:35:29,01,07,1, 11.8,1,1, -1.388, 10279.690, 374.158, 52748.875 23/01/18,04:35:29,02,07,1, 11.8,1,1, -1.388, 10279.698, 374.173, 52748.743 23/01/18,04:35:29,03,07,1, 11.8,1,1, -1.388, 10279.678, 374.181, 52748.884 23/01/18,04:35:29,04,07,1, 11.8,1,1, -1.388, 10279.681, 374.196, 52748.860 23/01/18,04:35:29,05,07,1, 11.8,1,1, -1.388, 10279.698, 374.249, 52748.899 23/01/18,04:35:29,06,07,1, 11.8,1,1, -1.388, 10279.679, 374.236, 52748.861 23/01/18,04:35:29,07,07,1, 11.8,1,1, -1.388, 10279.653, 374.223, 52748.898 23/01/18,04:35:29,08,07,1, 11.8,1,1, -1.388, 10279.642, 374.259, 52748.863 23/01/18,04:35:29,09,07,1, 11.8,1,1, -1.388, 10279.651, 374.256, 52748.874 23/01/18,04:35:29,10,07,1, 11.8,1,1, -1.388, 10279.644, 374.278, 52748.885 23/01/18,04:35:29,11,07,1, 11.8,1,1, -1.388, 10279.653, 374.289, 52748.870 23/01/18,04:35:29,12,07,1, 11.8,1,1, -1.388, 10279.650, 374.280, 52748.873 23/01/18,04:35:29,13,07,1, 11.8,1,1, -1.388, 10279.617, 374.296, 52748.903 23/01/18,04:35:29,14,07,1, 11.8,1,1, -1.388, 10279.642, 374.320, 52748.880 23/01/18,04:35:29,15,07,1, 11.8,1,1, -1.388, 10279.652, 374.304, 52748.893 23/01/18,04:35:29,16,07,1, 11.8,1,1, -1.388, 10279.616, 374.319, 52748.879 23/01/18,04:35:29,17,07,1, 11.8,1,1, -1.388, 10279.630, 374.337, 52748.893 23/01/18,04:35:29,18,07,1, 11.8,1,1, -1.388, 10279.633, 374.368, 52748.953 23/01/18,04:35:29,19,07,1, 11.8,1,1, -1.388, 10279.618, 374.355, 52748.911 23/01/18,04:35:30,00,08,1, 11.9,1,1, -1.388, 10279.616, 374.355, 52748.911 23/01/18,04:35:30,01,08,1, 11.9,1,1, -1.388, 10279.610, 374.400, 52748.965 23/01/18,04:35:30,02,08,1, 11.9,1,1, -1.388, 10279.617, 374.379, 52748.946 23/01/18,04:35:30,03,08,1, 11.9,1,1, -1.388, 10279.606, 374.383, 52748.879 23/01/18,04:35:30,04,08,1, 11.9,1,1, -1.388, 10279.618, 374.387, 52748.918 23/01/18,04:35:30,05,08,1, 11.9,1,1, -1.388, 10279.589, 374.398, 52748.958 23/01/18,04:35:30,06,08,1, 11.9,1,1, -1.388, 10279.597, 374.416, 52748.952 23/01/18,04:35:30,07,08,1, 11.9,1,1, -1.388, 10279.592, 374.439, 52748.944 23/01/18,04:35:30,08,08,1, 11.9,1,1, -1.388, 10279.576, 374.451, 52748.984 23/01/18,04:35:30,09,08,1, 11.9,1,1, -1.388, 10279.570, 374.491, 52748.995 23/01/18,04:35:30,10,08,1, 11.9,1,1, -1.388, 10279.596, 374.516, 52748.966 23/01/18,04:35:30,11,08,1, 11.9,1,1, -1.388, 10279.573, 374.516, 52749.003 23/01/18,04:35:30,12,08,1, 11.9,1,1, -1.388, 10279.567, 374.525, 52748.966 23/01/18,04:35:30,13,08,1, 11.9,1,1, -1.388, 10279.551, 374.525, 52748.981 23/01/18,04:35:30,14,08,1, 11.9,1,1, -1.388, 10279.582, 374.548, 52749.009 23/01/18,04:35:30,15,08,1, 11.9,1,1, -1.388, 10279.579, 374.554, 52748.955 23/01/18,04:35:30,16,08,1, 11.9,1,1, -1.388, 10279.572, 374.553, 52748.965 23/01/18,04:35:30,17,08,1, 11.9,1,1, -1.388, 10279.575, 374.590, 52749.002 23/01/18,04:35:30,18,08,1, 11.9,1,1, -1.388, 10279.579, 374.599, 52748.924 23/01/18,04:35:30,19,08,1, 11.9,1,1, -1.388, 10279.584, 374.611, 52748.986 23/01/18,04:35:31,00,08,1, 11.9,1,1, -1.387, 10279.583, 374.611, 52748.986 23/01/18,04:35:31,01,08,1, 11.9,1,1, -1.387, 10279.549, 374.623, 52749.003 23/01/18,04:35:31,02,08,1, 11.9,1,1, -1.387, 10279.556, 374.653, 52749.038 23/01/18,04:35:31,03,08,1, 11.9,1,1, -1.387, 10279.550, 374.685, 52749.028 23/01/18,04:35:31,04,08,1, 11.9,1,1, -1.387, 10279.526, 374.662, 52749.021 23/01/18,04:35:31,05,08,1, 11.9,1,1, -1.387, 10279.553, 374.672, 52749.040 23/01/18,04:35:31,06,08,1, 11.9,1,1, -1.387, 10279.535, 374.715, 52749.039 23/01/18,04:35:31,07,08,1, 11.9,1,1, -1.387, 10279.535, 374.714, 52749.079 23/01/18,04:35:31,08,08,1, 11.9,1,1, -1.387, 10279.536, 374.727, 52749.107 23/01/18,04:35:31,09,08,1, 11.9,1,1, -1.387, 10279.514, 374.730, 52749.050 23/01/18,04:35:31,10,08,1, 11.9,1,1, -1.387, 10279.522, 374.748, 52749.059 23/01/18,04:35:31,11,08,1, 11.9,1,1, -1.387, 10279.518, 374.750, 52749.046 23/01/18,04:35:31,12,08,1, 11.9,1,1, -1.387, 10279.502, 374.768, 52749.062 23/01/18,04:35:31,13,08,1, 11.9,1,1, -1.387, 10279.505, 374.803, 52749.056 23/01/18,04:35:31,14,08,1, 11.9,1,1, -1.387, 10279.497, 374.796, 52749.079 23/01/18,04:35:31,15,08,1, 11.9,1,1, -1.387, 10279.497, 374.832, 52749.077 23/01/18,04:35:31,16,08,1, 11.9,1,1, -1.387, 10279.481, 374.846, 52749.093 23/01/18,04:35:31,17,08,1, 11.9,1,1, -1.387, 10279.484, 374.841, 52749.092 23/01/18,04:35:31,18,08,1, 11.9,1,1, -1.387, 10279.489, 374.828, 52749.088 23/01/18,04:35:31,19,08,1, 11.9,1,1, -1.387, 10279.496, 374.866, 52749.126 23/01/18,04:35:32,00,08,1, 11.9,1,1, -1.389, 10279.491, 374.866, 52749.126 23/01/18,04:35:32,01,08,1, 11.9,1,1, -1.389, 10279.511, 374.891, 52749.017 23/01/18,04:35:32,02,08,1, 11.9,1,1, -1.389, 10279.466, 374.889, 52749.158 23/01/18,04:35:32,03,08,1, 11.9,1,1, -1.389, 10279.484, 374.917, 52749.134 23/01/18,04:35:32,04,08,1, 11.9,1,1, -1.389, 10279.458, 374.930, 52749.113 23/01/18,04:35:32,05,08,1, 11.9,1,1, -1.389, 10279.439, 374.899, 52749.083 23/01/18,04:35:32,06,08,1, 11.9,1,1, -1.389, 10279.429, 374.961, 52749.120 23/01/18,04:35:32,07,08,1, 11.9,1,1, -1.389, 10279.455, 374.910, 52749.115 23/01/18,04:35:32,08,08,1, 11.9,1,1, -1.389, 10279.453, 374.934, 52749.110 23/01/18,04:35:32,09,08,1, 11.9,1,1, -1.389, 10279.458, 374.948, 52749.128 23/01/18,04:35:32,10,08,1, 11.9,1,1, -1.389, 10279.437, 374.955, 52749.093 23/01/18,04:35:32,11,08,1, 11.9,1,1, -1.389, 10279.412, 374.968, 52749.115 23/01/18,04:35:32,12,08,1, 11.9,1,1, -1.389, 10279.448, 374.986, 52749.101 23/01/18,04:35:32,13,08,1, 11.9,1,1, -1.389, 10279.440, 375.014, 52749.103 23/01/18,04:35:32,14,08,1, 11.9,1,1, -1.389, 10279.428, 375.018, 52749.095 23/01/18,04:35:32,15,08,1, 11.9,1,1, -1.389, 10279.441, 374.990, 52749.108 23/01/18,04:35:32,16,08,1, 11.9,1,1, -1.389, 10279.422, 375.012, 52749.098 23/01/18,04:35:32,17,08,1, 11.9,1,1, -1.389, 10279.436, 375.035, 52749.088 23/01/18,04:35:32,18,08,1, 11.9,1,1, -1.389, 10279.422, 375.032, 52749.103 23/01/18,04:35:32,19,08,1, 11.9,1,1, -1.389, 10279.413, 375.061, 52749.087 23/01/18,04:35:33,00,08,1, 11.9,1,1, -1.389, 10279.408, 375.061, 52749.087 23/01/18,04:35:33,01,08,1, 11.9,1,1, -1.389, 10279.425, 375.041, 52749.105 23/01/18,04:35:33,02,08,1, 11.9,1,1, -1.389, 10279.388, 375.071, 52749.089 23/01/18,04:35:33,03,08,1, 11.9,1,1, -1.389, 10279.394, 375.090, 52749.094 23/01/18,04:35:33,04,08,1, 11.9,1,1, -1.389, 10279.392, 375.109, 52749.125 23/01/18,04:35:33,05,08,1, 11.9,1,1, -1.389, 10279.388, 375.109, 52749.120 23/01/18,04:35:33,06,08,1, 11.9,1,1, -1.389, 10279.363, 375.115, 52749.099 23/01/18,04:35:33,07,08,1, 11.9,1,1, -1.389, 10279.351, 375.127, 52749.102 23/01/18,04:35:33,08,08,1, 11.9,1,1, -1.389, 10279.346, 375.136, 52749.113 23/01/18,04:35:33,09,08,1, 11.9,1,1, -1.389, 10279.345, 375.146, 52749.100 23/01/18,04:35:33,10,08,1, 11.9,1,1, -1.389, 10279.334, 375.153, 52749.094 23/01/18,04:35:33,11,08,1, 11.9,1,1, -1.389, 10279.334, 375.175, 52749.101 23/01/18,04:35:33,12,08,1, 11.9,1,1, -1.389, 10279.319, 375.201, 52749.096 23/01/18,04:35:33,13,08,1, 11.9,1,1, -1.389, 10279.335, 375.195, 52749.114 23/01/18,04:35:33,14,08,1, 11.9,1,1, -1.389, 10279.333, 375.204, 52749.097 23/01/18,04:35:33,15,08,1, 11.9,1,1, -1.389, 10279.317, 375.210, 52749.102 23/01/18,04:35:33,16,08,1, 11.9,1,1, -1.389, 10279.320, 375.247, 52749.098 23/01/18,04:35:33,17,08,1, 11.9,1,1, -1.389, 10279.318, 375.227, 52749.108 23/01/18,04:35:33,18,08,1, 11.9,1,1, -1.389, 10279.323, 375.243, 52749.126 23/01/18,04:35:33,19,08,1, 11.9,1,1, -1.389, 10279.308, 375.246, 52749.083 23/01/18,04:35:34,00,08,1, 11.8,1,1, -1.389, 10279.307, 375.246, 52749.083 23/01/18,04:35:34,01,08,1, 11.8,1,1, -1.389, 10279.299, 375.288, 52749.102 23/01/18,04:35:34,02,08,1, 11.8,1,1, -1.389, 10279.296, 375.291, 52749.063 23/01/18,04:35:34,03,08,1, 11.8,1,1, -1.389, 10279.328, 375.320, 52749.096 23/01/18,04:35:34,04,08,1, 11.8,1,1, -1.389, 10279.328, 375.328, 52749.094 23/01/18,04:35:34,05,08,1, 11.8,1,1, -1.389, 10279.325, 375.307, 52749.103 23/01/18,04:35:34,06,08,1, 11.8,1,1, -1.389, 10279.340, 375.302, 52748.980 23/01/18,04:35:34,07,08,1, 11.8,1,1, -1.389, 10279.330, 375.282, 52749.072 23/01/18,04:35:34,08,08,1, 11.8,1,1, -1.389, 10279.321, 375.311, 52749.081 23/01/18,04:35:34,09,08,1, 11.8,1,1, -1.389, 10279.335, 375.315, 52749.051 23/01/18,04:35:34,10,08,1, 11.8,1,1, -1.389, 10279.334, 375.313, 52749.086 23/01/18,04:35:34,11,08,1, 11.8,1,1, -1.389, 10279.332, 375.307, 52749.060 23/01/18,04:35:34,12,08,1, 11.8,1,1, -1.389, 10279.348, 375.315, 52749.105 23/01/18,04:35:34,13,08,1, 11.8,1,1, -1.389, 10279.352, 375.340, 52749.059 23/01/18,04:35:34,14,08,1, 11.8,1,1, -1.389, 10279.360, 375.327, 52749.074 23/01/18,04:35:34,15,08,1, 11.8,1,1, -1.389, 10279.339, 375.318, 52749.056 23/01/18,04:35:34,16,08,1, 11.8,1,1, -1.389, 10279.375, 375.341, 52749.063 23/01/18,04:35:34,17,08,1, 11.8,1,1, -1.389, 10279.371, 375.343, 52749.081 23/01/18,04:35:34,18,08,1, 11.8,1,1, -1.389, 10279.376, 375.332, 52749.052 23/01/18,04:35:34,19,08,1, 11.8,1,1, -1.389, 10279.399, 375.342, 52749.046 23/01/18,04:35:35,00,09,1, 11.9,1,1, -1.389, 10279.391, 375.342, 52749.046 23/01/18,04:35:35,01,09,1, 11.9,1,1, -1.389, 10279.405, 375.324, 52748.801 23/01/18,04:35:35,02,09,1, 11.9,1,1, -1.389, 10279.380, 375.359, 52749.125 23/01/18,04:35:35,03,09,1, 11.9,1,1, -1.389, 10279.393, 375.376, 52749.071 23/01/18,04:35:35,04,09,1, 11.9,1,1, -1.389, 10279.396, 375.349, 52749.024 23/01/18,04:35:35,05,09,1, 11.9,1,1, -1.389, 10279.386, 375.355, 52749.025 23/01/18,04:35:35,06,09,1, 11.9,1,1, -1.389, 10279.390, 375.390, 52749.007 23/01/18,04:35:35,07,09,1, 11.9,1,1, -1.389, 10279.398, 375.365, 52749.005 23/01/18,04:35:35,08,09,1, 11.9,1,1, -1.389, 10279.413, 375.399, 52749.005 23/01/18,04:35:35,09,09,1, 11.9,1,1, -1.389, 10279.381, 375.403, 52748.996 23/01/18,04:35:35,10,09,1, 11.9,1,1, -1.389, 10279.390, 375.416, 52749.021 23/01/18,04:35:35,11,09,1, 11.9,1,1, -1.389, 10279.403, 375.414, 52749.016 23/01/18,04:35:35,12,09,1, 11.9,1,1, -1.389, 10279.391, 375.430, 52749.007 23/01/18,04:35:35,13,09,1, 11.9,1,1, -1.389, 10279.384, 375.411, 52749.002 23/01/18,04:35:35,14,09,1, 11.9,1,1, -1.389, 10279.370, 375.443, 52748.984 23/01/18,04:35:35,15,09,1, 11.9,1,1, -1.389, 10279.400, 375.436, 52749.007 23/01/18,04:35:35,16,09,1, 11.9,1,1, -1.389, 10279.391, 375.446, 52749.009 23/01/18,04:35:35,17,09,1, 11.9,1,1, -1.389, 10279.397, 375.446, 52748.987 23/01/18,04:35:35,18,09,1, 11.9,1,1, -1.389, 10279.406, 375.450, 52748.993 23/01/18,04:35:35,19,09,1, 11.9,1,1, -1.389, 10279.424, 375.461, 52748.998 23/01/18,04:35:36,00,08,1, 11.8,1,1, -1.389, 10279.416, 375.461, 52748.998 23/01/18,04:35:36,01,08,1, 11.8,1,1, -1.389, 10279.411, 375.481, 52749.012 23/01/18,04:35:36,02,08,1, 11.8,1,1, -1.389, 10279.423, 375.470, 52748.985 23/01/18,04:35:36,03,08,1, 11.8,1,1, -1.389, 10279.427, 375.470, 52749.006 23/01/18,04:35:36,04,08,1, 11.8,1,1, -1.389, 10279.440, 375.517, 52748.997 23/01/18,04:35:36,05,08,1, 11.8,1,1, -1.389, 10279.443, 375.506, 52748.993 23/01/18,04:35:36,06,08,1, 11.8,1,1, -1.389, 10279.437, 375.505, 52749.010 23/01/18,04:35:36,07,08,1, 11.8,1,1, -1.389, 10279.453, 375.534, 52748.990 23/01/18,04:35:36,08,08,1, 11.8,1,1, -1.389, 10279.438, 375.517, 52749.009 23/01/18,04:35:36,09,08,1, 11.8,1,1, -1.389, 10279.455, 375.532, 52749.003 23/01/18,04:35:36,10,08,1, 11.8,1,1, -1.389, 10279.463, 375.545, 52748.975 23/01/18,04:35:36,11,08,1, 11.8,1,1, -1.389, 10279.477, 375.566, 52748.994 23/01/18,04:35:36,12,08,1, 11.8,1,1, -1.389, 10279.475, 375.572, 52748.974 23/01/18,04:35:36,13,08,1, 11.8,1,1, -1.389, 10279.498, 375.581, 52748.986 23/01/18,04:35:36,14,08,1, 11.8,1,1, -1.389, 10279.485, 375.615, 52749.003 23/01/18,04:35:36,15,08,1, 11.8,1,1, -1.389, 10279.484, 375.602, 52748.999 23/01/18,04:35:36,16,08,1, 11.8,1,1, -1.389, 10279.471, 375.613, 52748.978 23/01/18,04:35:36,17,08,1, 11.8,1,1, -1.389, 10279.489, 375.616, 52749.006 23/01/18,04:35:36,18,08,1, 11.8,1,1, -1.389, 10279.458, 375.663, 52748.975 23/01/18,04:35:36,19,08,1, 11.8,1,1, -1.389, 10279.508, 375.651, 52749.025 23/01/18,04:35:37,00,09,1, 11.9,1,1, -1.392, 10279.508, 375.651, 52749.025 23/01/18,04:35:37,01,09,1, 11.9,1,1, -1.392, 10279.527, 375.669, 52749.013 23/01/18,04:35:37,02,09,1, 11.9,1,1, -1.392, 10279.536, 375.702, 52749.004 23/01/18,04:35:37,03,09,1, 11.9,1,1, -1.392, 10279.525, 375.707, 52748.983 23/01/18,04:35:37,04,09,1, 11.9,1,1, -1.392, 10279.540, 375.748, 52748.986 23/01/18,04:35:37,05,09,1, 11.9,1,1, -1.392, 10279.552, 375.750, 52748.987 23/01/18,04:35:37,06,09,1, 11.9,1,1, -1.392, 10279.553, 375.774, 52749.000 23/01/18,04:35:37,07,09,1, 11.9,1,1, -1.392, 10279.564, 375.773, 52748.996 23/01/18,04:35:37,08,09,1, 11.9,1,1, -1.392, 10279.596, 375.814, 52749.006 23/01/18,04:35:37,09,09,1, 11.9,1,1, -1.392, 10279.591, 375.827, 52749.023 23/01/18,04:35:37,10,09,1, 11.9,1,1, -1.392, 10279.609, 375.859, 52749.010 23/01/18,04:35:37,11,09,1, 11.9,1,1, -1.392, 10279.646, 375.899, 52749.002 23/01/18,04:35:37,12,09,1, 11.9,1,1, -1.392, 10279.626, 375.882, 52748.998 23/01/18,04:35:37,13,09,1, 11.9,1,1, -1.392, 10279.660, 375.933, 52749.072 23/01/18,04:35:37,14,09,1, 11.9,1,1, -1.392, 10279.644, 375.951, 52749.050 23/01/18,04:35:37,15,09,1, 11.9,1,1, -1.392, 10279.658, 375.931, 52749.062 23/01/18,04:35:37,16,09,1, 11.9,1,1, -1.392, 10279.662, 375.972, 52749.036 23/01/18,04:35:37,17,09,1, 11.9,1,1, -1.392, 10279.689, 375.971, 52749.011 23/01/18,04:35:37,18,09,1, 11.9,1,1, -1.392, 10279.700, 375.993, 52749.042 23/01/18,04:35:37,19,09,1, 11.9,1,1, -1.392, 10279.704, 376.009, 52748.988 23/01/18,04:35:38,00,09,1, 11.8,1,1, -1.390, 10279.700, 376.009, 52748.988 23/01/18,04:35:38,01,09,1, 11.8,1,1, -1.390, 10279.732, 376.031, 52749.054 23/01/18,04:35:38,02,09,1, 11.8,1,1, -1.390, 10279.754, 376.018, 52749.018 23/01/18,04:35:38,03,09,1, 11.8,1,1, -1.390, 10279.764, 376.030, 52749.018 23/01/18,04:35:38,04,09,1, 11.8,1,1, -1.390, 10279.777, 376.054, 52748.983 23/01/18,04:35:38,05,09,1, 11.8,1,1, -1.390, 10279.764, 376.042, 52748.984 23/01/18,04:35:38,06,09,1, 11.8,1,1, -1.390, 10279.814, 376.092, 52749.008 23/01/18,04:35:38,07,09,1, 11.8,1,1, -1.390, 10279.842, 376.109, 52749.012 23/01/18,04:35:38,08,09,1, 11.8,1,1, -1.390, 10279.827, 376.100, 52749.010 23/01/18,04:35:38,09,09,1, 11.8,1,1, -1.390, 10279.841, 376.142, 52749.003 23/01/18,04:35:38,10,09,1, 11.8,1,1, -1.390, 10279.880, 376.152, 52748.970 23/01/18,04:35:38,11,09,1, 11.8,1,1, -1.390, 10279.887, 376.185, 52748.986 23/01/18,04:35:38,12,09,1, 11.8,1,1, -1.390, 10279.902, 376.167, 52748.994 23/01/18,04:35:38,13,09,1, 11.8,1,1, -1.390, 10279.917, 376.195, 52748.986 23/01/18,04:35:38,14,09,1, 11.8,1,1, -1.390, 10279.931, 376.216, 52748.994 23/01/18,04:35:38,15,09,1, 11.8,1,1, -1.390, 10279.966, 376.227, 52748.989 23/01/18,04:35:38,16,09,1, 11.8,1,1, -1.390, 10279.942, 376.250, 52748.940 23/01/18,04:35:38,17,09,1, 11.8,1,1, -1.390, 10279.971, 376.262, 52748.983 23/01/18,04:35:38,18,09,1, 11.8,1,1, -1.390, 10279.975, 376.265, 52749.042 23/01/18,04:35:38,19,09,1, 11.8,1,1, -1.390, 10280.006, 376.297, 52748.990 23/01/18,04:35:39,00,09,1, 11.8,1,1, -1.388, 10280.000, 376.297, 52748.990 23/01/18,04:35:39,01,09,1, 11.8,1,1, -1.388, 10280.053, 376.301, 52748.974 23/01/18,04:35:39,02,09,1, 11.8,1,1, -1.388, 10280.074, 376.303, 52749.165 23/01/18,04:35:39,03,09,1, 11.8,1,1, -1.388, 10280.082, 376.315, 52748.884 23/01/18,04:35:39,04,09,1, 11.8,1,1, -1.388, 10280.067, 376.353, 52748.927 23/01/18,04:35:39,05,09,1, 11.8,1,1, -1.388, 10280.107, 376.351, 52748.938 23/01/18,04:35:39,06,09,1, 11.8,1,1, -1.388, 10280.112, 376.367, 52748.959 23/01/18,04:35:39,07,09,1, 11.8,1,1, -1.388, 10280.126, 376.352, 52748.953 23/01/18,04:35:39,08,09,1, 11.8,1,1, -1.388, 10280.142, 376.376, 52748.947 23/01/18,04:35:39,09,09,1, 11.8,1,1, -1.388, 10280.153, 376.372, 52748.952 23/01/18,04:35:39,10,09,1, 11.8,1,1, -1.388, 10280.133, 376.413, 52748.960 23/01/18,04:35:39,11,09,1, 11.8,1,1, -1.388, 10280.187, 376.411, 52748.969 23/01/18,04:35:39,12,09,1, 11.8,1,1, -1.388, 10280.186, 376.417, 52748.963 23/01/18,04:35:39,13,09,1, 11.8,1,1, -1.388, 10280.206, 376.451, 52748.994 23/01/18,04:35:39,14,09,1, 11.8,1,1, -1.388, 10280.215, 376.422, 52748.957 23/01/18,04:35:39,15,09,1, 11.8,1,1, -1.388, 10280.224, 376.438, 52748.960 23/01/18,04:35:39,16,09,1, 11.8,1,1, -1.388, 10280.230, 376.446, 52748.987 23/01/18,04:35:39,17,09,1, 11.8,1,1, -1.388, 10280.263, 376.461, 52748.966 23/01/18,04:35:39,18,09,1, 11.8,1,1, -1.388, 10280.251, 376.484, 52748.984 23/01/18,04:35:39,19,09,1, 11.8,1,1, -1.388, 10280.263, 376.495, 52748.980 23/01/18,04:35:40,00,09,1, 11.9,1,1, -1.390, 10280.259, 376.495, 52748.980 23/01/18,04:35:40,01,09,1, 11.9,1,1, -1.390, 10280.284, 376.514, 52749.004 23/01/18,04:35:40,02,09,1, 11.9,1,1, -1.390, 10280.268, 376.515, 52748.957 23/01/18,04:35:40,03,09,1, 11.9,1,1, -1.390, 10280.289, 376.514, 52748.914 23/01/18,04:35:40,04,09,1, 11.9,1,1, -1.390, 10280.311, 376.548, 52748.955 23/01/18,04:35:40,05,09,1, 11.9,1,1, -1.390, 10280.287, 376.548, 52748.963 23/01/18,04:35:40,06,09,1, 11.9,1,1, -1.390, 10280.307, 376.543, 52748.970 23/01/18,04:35:40,07,09,1, 11.9,1,1, -1.390, 10280.304, 376.548, 52748.981 23/01/18,04:35:40,08,09,1, 11.9,1,1, -1.390, 10280.343, 376.553, 52748.847 23/01/18,04:35:40,09,09,1, 11.9,1,1, -1.390, 10280.338, 376.593, 52749.018 23/01/18,04:35:40,10,09,1, 11.9,1,1, -1.390, 10280.369, 376.587, 52749.005 23/01/18,04:35:40,11,09,1, 11.9,1,1, -1.390, 10280.353, 376.613, 52748.959 23/01/18,04:35:40,12,09,1, 11.9,1,1, -1.390, 10280.372, 376.622, 52749.085 23/01/18,04:35:40,13,09,1, 11.9,1,1, -1.390, 10280.344, 376.653, 52748.957 23/01/18,04:35:40,14,09,1, 11.9,1,1, -1.390, 10280.358, 376.658, 52749.002 23/01/18,04:35:40,15,09,1, 11.9,1,1, -1.390, 10280.371, 376.669, 52749.103 23/01/18,04:35:40,16,09,1, 11.9,1,1, -1.390, 10280.434, 376.674, 52748.989 23/01/18,04:35:40,17,09,1, 11.9,1,1, -1.390, 10280.422, 376.698, 52748.967 23/01/18,04:35:40,18,09,1, 11.9,1,1, -1.390, 10280.419, 376.715, 52749.009 23/01/18,04:35:40,19,09,1, 11.9,1,1, -1.390, 10280.436, 376.742, 52749.049 23/01/18,04:35:41,00,09,1, 11.9,1,1, -1.390, 10280.434, 376.742, 52749.049 23/01/18,04:35:41,01,09,1, 11.9,1,1, -1.390, 10280.469, 376.799, 52749.054 23/01/18,04:35:41,02,09,1, 11.9,1,1, -1.390, 10280.470, 376.818, 52749.010 23/01/18,04:35:41,03,09,1, 11.9,1,1, -1.390, 10280.489, 376.814, 52749.040 23/01/18,04:35:41,04,09,1, 11.9,1,1, -1.390, 10280.453, 376.814, 52749.271 23/01/18,04:35:41,05,09,1, 11.9,1,1, -1.390, 10280.507, 376.832, 52749.047 23/01/18,04:35:41,06,09,1, 11.9,1,1, -1.390, 10280.524, 376.853, 52749.056 23/01/18,04:35:41,07,09,1, 11.9,1,1, -1.390, 10280.519, 376.867, 52749.042 23/01/18,04:35:41,08,09,1, 11.9,1,1, -1.390, 10280.542, 376.868, 52749.046 23/01/18,04:35:41,09,09,1, 11.9,1,1, -1.390, 10280.501, 376.905, 52749.063 23/01/18,04:35:41,10,09,1, 11.9,1,1, -1.390, 10280.544, 376.906, 52749.074 23/01/18,04:35:41,11,09,1, 11.9,1,1, -1.390, 10280.520, 376.930, 52749.063 23/01/18,04:35:41,12,09,1, 11.9,1,1, -1.390, 10280.559, 376.950, 52749.052 23/01/18,04:35:41,13,09,1, 11.9,1,1, -1.390, 10280.561, 376.977, 52749.071 23/01/18,04:35:41,14,09,1, 11.9,1,1, -1.390, 10280.556, 376.993, 52749.028 23/01/18,04:35:41,15,09,1, 11.9,1,1, -1.390, 10280.581, 377.013, 52749.026 23/01/18,04:35:41,16,09,1, 11.9,1,1, -1.390, 10280.582, 377.041, 52749.053 23/01/18,04:35:41,17,09,1, 11.9,1,1, -1.390, 10280.574, 377.046, 52749.087 23/01/18,04:35:41,18,09,1, 11.9,1,1, -1.390, 10280.592, 377.071, 52749.074 23/01/18,04:35:41,19,09,1, 11.9,1,1, -1.390, 10280.597, 377.086, 52749.067 23/01/18,04:35:42,00,09,1, 11.9,1,1, -1.385, 10280.592, 377.086, 52749.067 23/01/18,04:35:42,01,09,1, 11.9,1,1, -1.385, 10280.650, 377.115, 52749.119 23/01/18,04:35:42,02,09,1, 11.9,1,1, -1.385, 10280.611, 377.128, 52749.130 23/01/18,04:35:42,03,09,1, 11.9,1,1, -1.385, 10280.625, 377.167, 52749.111 23/01/18,04:35:42,04,09,1, 11.9,1,1, -1.385, 10280.642, 377.160, 52749.109 23/01/18,04:35:42,05,09,1, 11.9,1,1, -1.385, 10280.635, 377.187, 52749.110 23/01/18,04:35:42,06,09,1, 11.9,1,1, -1.385, 10280.641, 377.203, 52749.108 23/01/18,04:35:42,07,09,1, 11.9,1,1, -1.385, 10280.653, 377.228, 52749.131 23/01/18,04:35:42,08,09,1, 11.9,1,1, -1.385, 10280.646, 377.232, 52749.157 23/01/18,04:35:42,09,09,1, 11.9,1,1, -1.385, 10280.641, 377.244, 52749.146 23/01/18,04:35:42,10,09,1, 11.9,1,1, -1.385, 10280.642, 377.259, 52749.167 23/01/18,04:35:42,11,09,1, 11.9,1,1, -1.385, 10280.671, 377.270, 52749.171 23/01/18,04:35:42,12,09,1, 11.9,1,1, -1.385, 10280.629, 377.289, 52749.138 23/01/18,04:35:42,13,09,1, 11.9,1,1, -1.385, 10280.668, 377.304, 52749.147 23/01/18,04:35:42,14,09,1, 11.9,1,1, -1.385, 10280.680, 377.318, 52749.165 23/01/18,04:35:42,15,09,1, 11.9,1,1, -1.385, 10280.684, 377.329, 52749.174 23/01/18,04:35:42,16,09,1, 11.9,1,1, -1.385, 10280.665, 377.329, 52749.206 23/01/18,04:35:42,17,09,1, 11.9,1,1, -1.385, 10280.677, 377.375, 52749.179 23/01/18,04:35:42,18,09,1, 11.9,1,1, -1.385, 10280.681, 377.386, 52749.199 23/01/18,04:35:42,19,09,1, 11.9,1,1, -1.385, 10280.662, 377.403, 52749.191 23/01/18,04:35:43,00,09,1, 11.9,1,1, -1.391, 10280.659, 377.403, 52749.191 23/01/18,04:35:43,01,09,1, 11.9,1,1, -1.391, 10280.705, 377.449, 52749.187 23/01/18,04:35:43,02,09,1, 11.9,1,1, -1.391, 10280.665, 377.424, 52749.223 23/01/18,04:35:43,03,09,1, 11.9,1,1, -1.391, 10280.670, 377.457, 52749.195 23/01/18,04:35:43,04,09,1, 11.9,1,1, -1.391, 10280.673, 377.459, 52749.211 23/01/18,04:35:43,05,09,1, 11.9,1,1, -1.391, 10280.672, 377.438, 52749.209 23/01/18,04:35:43,06,09,1, 11.9,1,1, -1.391, 10280.671, 377.498, 52749.221 23/01/18,04:35:43,07,09,1, 11.9,1,1, -1.391, 10280.665, 377.483, 52749.230 23/01/18,04:35:43,08,09,1, 11.9,1,1, -1.391, 10280.668, 377.485, 52749.246 23/01/18,04:35:43,09,09,1, 11.9,1,1, -1.391, 10280.673, 377.502, 52749.255 23/01/18,04:35:43,10,09,1, 11.9,1,1, -1.391, 10280.687, 377.482, 52749.257 23/01/18,04:35:43,11,09,1, 11.9,1,1, -1.391, 10280.681, 377.532, 52749.098 23/01/18,04:35:43,12,09,1, 11.9,1,1, -1.391, 10280.698, 377.529, 52749.321 23/01/18,04:35:43,13,09,1, 11.9,1,1, -1.391, 10280.700, 377.527, 52749.283 23/01/18,04:35:43,14,09,1, 11.9,1,1, -1.391, 10280.721, 377.534, 52749.254 23/01/18,04:35:43,15,09,1, 11.9,1,1, -1.391, 10280.697, 377.534, 52749.247 23/01/18,04:35:43,16,09,1, 11.9,1,1, -1.391, 10280.695, 377.543, 52749.257 23/01/18,04:35:43,17,09,1, 11.9,1,1, -1.391, 10280.707, 377.553, 52749.242 23/01/18,04:35:43,18,09,1, 11.9,1,1, -1.391, 10280.724, 377.557, 52749.244 23/01/18,04:35:43,19,09,1, 11.9,1,1, -1.391, 10280.703, 377.554, 52749.251 23/01/18,04:35:44,00,09,1, 11.8,1,1, -1.392, 10280.701, 377.554, 52749.251 23/01/18,04:35:44,01,09,1, 11.8,1,1, -1.392, 10280.733, 377.555, 52749.210 23/01/18,04:35:44,02,09,1, 11.8,1,1, -1.392, 10280.718, 377.558, 52749.229 23/01/18,04:35:44,03,09,1, 11.8,1,1, -1.392, 10280.736, 377.557, 52749.268 23/01/18,04:35:44,04,09,1, 11.8,1,1, -1.392, 10280.734, 377.569, 52749.238 23/01/18,04:35:44,05,09,1, 11.8,1,1, -1.392, 10280.740, 377.570, 52749.231 23/01/18,04:35:44,06,09,1, 11.8,1,1, -1.392, 10280.760, 377.573, 52749.256 23/01/18,04:35:44,07,09,1, 11.8,1,1, -1.392, 10280.747, 377.567, 52749.292 23/01/18,04:35:44,08,09,1, 11.8,1,1, -1.392, 10280.753, 377.564, 52749.259 23/01/18,04:35:44,09,09,1, 11.8,1,1, -1.392, 10280.759, 377.570, 52749.277 23/01/18,04:35:44,10,09,1, 11.8,1,1, -1.392, 10280.759, 377.569, 52749.265 23/01/18,04:35:44,11,09,1, 11.8,1,1, -1.392, 10280.766, 377.556, 52749.286 23/01/18,04:35:44,12,09,1, 11.8,1,1, -1.392, 10280.761, 377.548, 52749.311 23/01/18,04:35:44,13,09,1, 11.8,1,1, -1.392, 10280.780, 377.544, 52749.256 23/01/18,04:35:44,14,09,1, 11.8,1,1, -1.392, 10280.795, 377.520, 52749.281 23/01/18,04:35:44,15,09,1, 11.8,1,1, -1.392, 10280.796, 377.547, 52749.286 23/01/18,04:35:44,16,09,1, 11.8,1,1, -1.392, 10280.786, 377.531, 52749.536 23/01/18,04:35:44,17,09,1, 11.8,1,1, -1.392, 10280.811, 377.510, 52749.291 23/01/18,04:35:44,18,09,1, 11.8,1,1, -1.392, 10280.836, 377.499, 52749.260 23/01/18,04:35:44,19,09,1, 11.8,1,1, -1.392, 10280.808, 377.500, 52749.272 23/01/18,04:35:45,00,09,1, 11.9,1,1, -1.390, 10280.801, 377.500, 52749.272 23/01/18,04:35:45,01,09,1, 11.9,1,1, -1.390, 10280.825, 377.488, 52749.254 23/01/18,04:35:45,02,09,1, 11.9,1,1, -1.390, 10280.816, 377.485, 52749.298 23/01/18,04:35:45,03,09,1, 11.9,1,1, -1.390, 10280.819, 377.463, 52749.277 23/01/18,04:35:45,04,09,1, 11.9,1,1, -1.390, 10280.825, 377.488, 52749.278 23/01/18,04:35:45,05,09,1, 11.9,1,1, -1.390, 10280.816, 377.483, 52749.290 23/01/18,04:35:45,06,09,1, 11.9,1,1, -1.390, 10280.837, 377.436, 52749.272 23/01/18,04:35:45,07,09,1, 11.9,1,1, -1.390, 10280.819, 377.439, 52749.244 23/01/18,04:35:45,08,09,1, 11.9,1,1, -1.390, 10280.830, 377.455, 52749.252 23/01/18,04:35:45,09,09,1, 11.9,1,1, -1.390, 10280.834, 377.424, 52749.245 23/01/18,04:35:45,10,09,1, 11.9,1,1, -1.390, 10280.828, 377.415, 52749.258 23/01/18,04:35:45,11,09,1, 11.9,1,1, -1.390, 10280.844, 377.423, 52749.242 23/01/18,04:35:45,12,09,1, 11.9,1,1, -1.390, 10280.875, 377.424, 52749.253 23/01/18,04:35:45,13,09,1, 11.9,1,1, -1.390, 10280.854, 377.421, 52749.293 23/01/18,04:35:45,14,09,1, 11.9,1,1, -1.390, 10280.847, 377.398, 52749.270 23/01/18,04:35:45,15,09,1, 11.9,1,1, -1.390, 10280.866, 377.368, 52749.256 23/01/18,04:35:45,16,09,1, 11.9,1,1, -1.390, 10280.902, 377.388, 52749.264 23/01/18,04:35:45,17,09,1, 11.9,1,1, -1.390, 10280.905, 377.368, 52749.262 23/01/18,04:35:45,18,09,1, 11.9,1,1, -1.390, 10280.912, 377.376, 52749.268 23/01/18,04:35:45,19,09,1, 11.9,1,1, -1.390, 10280.923, 377.368, 52749.245 23/01/18,04:35:46,00,09,1, 11.8,1,1, -1.391, 10280.918, 377.368, 52749.245 23/01/18,04:35:46,01,09,1, 11.8,1,1, -1.391, 10280.908, 377.333, 52749.233 23/01/18,04:35:46,02,09,1, 11.8,1,1, -1.391, 10280.938, 377.335, 52749.221 23/01/18,04:35:46,03,09,1, 11.8,1,1, -1.391, 10280.943, 377.288, 52749.232 23/01/18,04:35:46,04,09,1, 11.8,1,1, -1.391, 10280.958, 377.299, 52749.232 23/01/18,04:35:46,05,09,1, 11.8,1,1, -1.391, 10280.964, 377.296, 52749.227 23/01/18,04:35:46,06,09,1, 11.8,1,1, -1.391, 10280.970, 377.288, 52749.243 23/01/18,04:35:46,07,09,1, 11.8,1,1, -1.391, 10280.952, 377.277, 52749.237 23/01/18,04:35:46,08,09,1, 11.8,1,1, -1.391, 10280.974, 377.271, 52749.269 23/01/18,04:35:46,09,09,1, 11.8,1,1, -1.391, 10280.965, 377.250, 52749.206 23/01/18,04:35:46,10,09,1, 11.8,1,1, -1.391, 10280.980, 377.226, 52749.230 23/01/18,04:35:46,11,09,1, 11.8,1,1, -1.391, 10280.990, 377.208, 52749.227 23/01/18,04:35:46,12,09,1, 11.8,1,1, -1.391, 10281.000, 377.209, 52749.231 23/01/18,04:35:46,13,09,1, 11.8,1,1, -1.391, 10280.995, 377.215, 52749.236 23/01/18,04:35:46,14,09,1, 11.8,1,1, -1.391, 10280.983, 377.178, 52749.200 23/01/18,04:35:46,15,09,1, 11.8,1,1, -1.391, 10280.991, 377.188, 52749.239 23/01/18,04:35:46,16,09,1, 11.8,1,1, -1.391, 10281.018, 377.172, 52749.205 23/01/18,04:35:46,17,09,1, 11.8,1,1, -1.391, 10280.995, 377.133, 52749.188 23/01/18,04:35:46,18,09,1, 11.8,1,1, -1.391, 10281.017, 377.132, 52749.195 23/01/18,04:35:46,19,09,1, 11.8,1,1, -1.391, 10281.032, 377.113, 52749.183 23/01/18,04:35:47,00,09,1, 11.9,1,1, -1.392, 10281.026, 377.113, 52749.183 23/01/18,04:35:47,01,09,1, 11.9,1,1, -1.392, 10281.071, 377.093, 52749.120 23/01/18,04:35:47,02,09,1, 11.9,1,1, -1.392, 10281.009, 377.094, 52749.135 23/01/18,04:35:47,03,09,1, 11.9,1,1, -1.392, 10281.027, 377.074, 52749.162 23/01/18,04:35:47,04,09,1, 11.9,1,1, -1.392, 10281.019, 377.076, 52749.162 23/01/18,04:35:47,05,09,1, 11.9,1,1, -1.392, 10281.014, 377.031, 52749.143 23/01/18,04:35:47,06,09,1, 11.9,1,1, -1.392, 10280.985, 377.005, 52749.194 23/01/18,04:35:47,07,09,1, 11.9,1,1, -1.392, 10281.014, 376.996, 52749.162 23/01/18,04:35:47,08,09,1, 11.9,1,1, -1.392, 10280.994, 376.981, 52749.203 23/01/18,04:35:47,09,09,1, 11.9,1,1, -1.392, 10281.009, 376.973, 52749.184 23/01/18,04:35:47,10,09,1, 11.9,1,1, -1.392, 10281.023, 376.946, 52749.174 23/01/18,04:35:47,11,09,1, 11.9,1,1, -1.392, 10280.999, 376.943, 52749.119 23/01/18,04:35:47,12,09,1, 11.9,1,1, -1.392, 10281.030, 376.929, 52748.964 23/01/18,04:35:47,13,09,1, 11.9,1,1, -1.392, 10281.078, 376.899, 52749.100 23/01/18,04:35:47,14,09,1, 11.9,1,1, -1.392, 10281.045, 376.879, 52749.050 23/01/18,04:35:47,15,09,1, 11.9,1,1, -1.392, 10281.070, 376.862, 52749.006 23/01/18,04:35:47,16,09,1, 11.9,1,1, -1.392, 10281.016, 376.869, 52749.061 23/01/18,04:35:47,17,09,1, 11.9,1,1, -1.392, 10280.997, 376.837, 52749.077 23/01/18,04:35:47,18,09,1, 11.9,1,1, -1.392, 10280.985, 376.818, 52749.175 23/01/18,04:35:47,19,09,1, 11.9,1,1, -1.392, 10281.010, 376.812, 52749.005 23/01/18,04:35:48,00,09,1, 11.9,1,1, -1.390, 10281.010, 376.812, 52749.005 23/01/18,04:35:48,01,09,1, 11.9,1,1, -1.390, 10281.000, 376.747, 52749.002 23/01/18,04:35:48,02,09,1, 11.9,1,1, -1.390, 10281.001, 376.770, 52749.023 23/01/18,04:35:48,03,09,1, 11.9,1,1, -1.390, 10281.017, 376.737, 52749.020 23/01/18,04:35:48,04,09,1, 11.9,1,1, -1.390, 10281.013, 376.728, 52749.009 23/01/18,04:35:48,05,09,1, 11.9,1,1, -1.390, 10281.003, 376.684, 52749.026 23/01/18,04:35:48,06,09,1, 11.9,1,1, -1.390, 10280.983, 376.695, 52749.023 23/01/18,04:35:48,07,09,1, 11.9,1,1, -1.390, 10280.989, 376.662, 52748.972 23/01/18,04:35:48,08,09,1, 11.9,1,1, -1.390, 10280.990, 376.657, 52748.995 23/01/18,04:35:48,09,09,1, 11.9,1,1, -1.390, 10280.985, 376.631, 52748.958 23/01/18,04:35:48,10,09,1, 11.9,1,1, -1.390, 10280.985, 376.612, 52748.944 23/01/18,04:35:48,11,09,1, 11.9,1,1, -1.390, 10280.986, 376.598, 52748.976 23/01/18,04:35:48,12,09,1, 11.9,1,1, -1.390, 10280.979, 376.620, 52748.976 23/01/18,04:35:48,13,09,1, 11.9,1,1, -1.390, 10280.978, 376.619, 52748.950 23/01/18,04:35:48,14,09,1, 11.9,1,1, -1.390, 10280.972, 376.579, 52748.947 23/01/18,04:35:48,15,09,1, 11.9,1,1, -1.390, 10280.970, 376.544, 52749.159 23/01/18,04:35:48,16,09,1, 11.9,1,1, -1.390, 10281.000, 376.525, 52748.879 23/01/18,04:35:48,17,09,1, 11.9,1,1, -1.390, 10280.964, 376.508, 52748.857 23/01/18,04:35:48,18,09,1, 11.9,1,1, -1.390, 10280.983, 376.479, 52748.793 23/01/18,04:35:48,19,09,1, 11.9,1,1, -1.390, 10280.930, 376.482, 52748.870 23/01/18,04:35:49,00,09,1, 11.9,1,1, -1.389, 10280.926, 376.482, 52748.870 23/01/18,04:35:49,01,09,1, 11.9,1,1, -1.389, 10280.955, 376.464, 52748.874 23/01/18,04:35:49,02,09,1, 11.9,1,1, -1.389, 10280.936, 376.424, 52748.866 23/01/18,04:35:49,03,09,1, 11.9,1,1, -1.389, 10280.939, 376.394, 52748.883 23/01/18,04:35:49,04,09,1, 11.9,1,1, -1.389, 10280.916, 376.407, 52748.880 23/01/18,04:35:49,05,09,1, 11.9,1,1, -1.389, 10280.942, 376.385, 52748.864 23/01/18,04:35:49,06,09,1, 11.9,1,1, -1.389, 10280.941, 376.362, 52748.879 23/01/18,04:35:49,07,09,1, 11.9,1,1, -1.389, 10280.928, 376.342, 52748.775 23/01/18,04:35:49,08,09,1, 11.9,1,1, -1.389, 10280.933, 376.320, 52748.837 23/01/18,04:35:49,09,09,1, 11.9,1,1, -1.389, 10280.900, 376.331, 52748.861 23/01/18,04:35:49,10,09,1, 11.9,1,1, -1.389, 10280.920, 376.323, 52748.858 23/01/18,04:35:49,11,09,1, 11.9,1,1, -1.389, 10280.907, 376.260, 52748.802 23/01/18,04:35:49,12,09,1, 11.9,1,1, -1.389, 10280.888, 376.260, 52748.793 23/01/18,04:35:49,13,09,1, 11.9,1,1, -1.389, 10280.927, 376.255, 52748.812 23/01/18,04:35:49,14,09,1, 11.9,1,1, -1.389, 10280.917, 376.259, 52748.817 23/01/18,04:35:49,15,09,1, 11.9,1,1, -1.389, 10280.881, 376.225, 52748.780 23/01/18,04:35:49,16,09,1, 11.9,1,1, -1.389, 10280.876, 376.203, 52748.750 23/01/18,04:35:49,17,09,1, 11.9,1,1, -1.389, 10280.894, 376.181, 52748.777 23/01/18,04:35:49,18,09,1, 11.9,1,1, -1.389, 10280.922, 376.182, 52748.790 23/01/18,04:35:49,19,09,1, 11.9,1,1, -1.389, 10280.886, 376.140, 52748.765 23/01/18,04:35:50,00,09,1, 11.8,1,1, -1.387, 10280.885, 376.140, 52748.765 23/01/18,04:35:50,01,09,1, 11.8,1,1, -1.387, 10280.907, 376.112, 52748.755 23/01/18,04:35:50,02,09,1, 11.8,1,1, -1.387, 10280.891, 376.112, 52748.763 23/01/18,04:35:50,03,09,1, 11.8,1,1, -1.387, 10280.896, 376.070, 52748.728 23/01/18,04:35:50,04,09,1, 11.8,1,1, -1.387, 10280.873, 376.051, 52748.728 23/01/18,04:35:50,05,09,1, 11.8,1,1, -1.387, 10280.891, 376.013, 52748.749 23/01/18,04:35:50,06,09,1, 11.8,1,1, -1.387, 10280.884, 376.017, 52748.703 23/01/18,04:35:50,07,09,1, 11.8,1,1, -1.387, 10280.864, 376.003, 52748.739 23/01/18,04:35:50,08,09,1, 11.8,1,1, -1.387, 10280.877, 375.974, 52748.717 23/01/18,04:35:50,09,09,1, 11.8,1,1, -1.387, 10280.885, 375.962, 52748.697 23/01/18,04:35:50,10,09,1, 11.8,1,1, -1.387, 10280.889, 375.934, 52748.712 23/01/18,04:35:50,11,09,1, 11.8,1,1, -1.387, 10280.865, 375.934, 52748.674 23/01/18,04:35:50,12,09,1, 11.8,1,1, -1.387, 10280.871, 375.921, 52748.678 23/01/18,04:35:50,13,09,1, 11.8,1,1, -1.387, 10280.886, 375.869, 52748.700 23/01/18,04:35:50,14,09,1, 11.8,1,1, -1.387, 10280.868, 375.868, 52748.695 23/01/18,04:35:50,15,09,1, 11.8,1,1, -1.387, 10280.875, 375.855, 52748.779 23/01/18,04:35:50,16,09,1, 11.8,1,1, -1.387, 10280.912, 375.825, 52748.595 23/01/18,04:35:50,17,09,1, 11.8,1,1, -1.387, 10280.904, 375.834, 52748.614 23/01/18,04:35:50,18,09,1, 11.8,1,1, -1.387, 10280.914, 375.831, 52748.646 23/01/18,04:35:50,19,09,1, 11.8,1,1, -1.387, 10280.888, 375.816, 52748.664 23/01/18,04:35:51,00,09,1, 11.8,1,1, -1.389, 10280.885, 375.816, 52748.664 23/01/18,04:35:51,01,09,1, 11.8,1,1, -1.389, 10280.892, 375.788, 52748.633 23/01/18,04:35:51,02,09,1, 11.8,1,1, -1.389, 10280.918, 375.803, 52748.690 23/01/18,04:35:51,03,09,1, 11.8,1,1, -1.389, 10280.920, 375.751, 52748.660 23/01/18,04:35:51,04,09,1, 11.8,1,1, -1.389, 10280.911, 375.737, 52748.680 23/01/18,04:35:51,05,09,1, 11.8,1,1, -1.389, 10280.945, 375.721, 52748.645 23/01/18,04:35:51,06,09,1, 11.8,1,1, -1.389, 10280.943, 375.712, 52748.687 23/01/18,04:35:51,07,09,1, 11.8,1,1, -1.389, 10280.958, 375.712, 52748.673 23/01/18,04:35:51,08,09,1, 11.8,1,1, -1.389, 10280.972, 375.704, 52748.658 23/01/18,04:35:51,09,09,1, 11.8,1,1, -1.389, 10280.945, 375.666, 52748.668 23/01/18,04:35:51,10,09,1, 11.8,1,1, -1.389, 10280.979, 375.672, 52748.674 23/01/18,04:35:51,11,09,1, 11.8,1,1, -1.389, 10280.962, 375.628, 52748.669 23/01/18,04:35:51,12,09,1, 11.8,1,1, -1.389, 10280.974, 375.621, 52748.697 23/01/18,04:35:51,13,09,1, 11.8,1,1, -1.389, 10280.982, 375.616, 52748.678 23/01/18,04:35:51,14,09,1, 11.8,1,1, -1.389, 10280.981, 375.591, 52748.660 23/01/18,04:35:51,15,09,1, 11.8,1,1, -1.389, 10280.995, 375.579, 52748.623 23/01/18,04:35:51,16,09,1, 11.8,1,1, -1.389, 10281.029, 375.568, 52748.677 23/01/18,04:35:51,17,09,1, 11.8,1,1, -1.389, 10281.030, 375.540, 52748.670 23/01/18,04:35:51,18,09,1, 11.8,1,1, -1.389, 10281.032, 375.559, 52748.686 23/01/18,04:35:51,19,09,1, 11.8,1,1, -1.389, 10281.039, 375.527, 52748.675 23/01/18,04:35:52,00,09,1, 11.9,1,1, -1.391, 10281.035, 375.527, 52748.675 23/01/18,04:35:52,01,09,1, 11.9,1,1, -1.391, 10281.063, 375.513, 52748.679 23/01/18,04:35:52,02,09,1, 11.9,1,1, -1.391, 10281.053, 375.468, 52748.664 23/01/18,04:35:52,03,09,1, 11.9,1,1, -1.391, 10281.082, 375.477, 52748.685 23/01/18,04:35:52,04,09,1, 11.9,1,1, -1.391, 10281.092, 375.479, 52748.681 23/01/18,04:35:52,05,09,1, 11.9,1,1, -1.391, 10281.089, 375.462, 52748.666 23/01/18,04:35:52,06,09,1, 11.9,1,1, -1.391, 10281.118, 375.452, 52748.651 23/01/18,04:35:52,07,09,1, 11.9,1,1, -1.391, 10281.107, 375.456, 52748.691 23/01/18,04:35:52,08,09,1, 11.9,1,1, -1.391, 10281.134, 375.447, 52748.683 23/01/18,04:35:52,09,09,1, 11.9,1,1, -1.391, 10281.143, 375.478, 52748.731 23/01/18,04:35:52,10,09,1, 11.9,1,1, -1.391, 10281.137, 375.403, 52748.679 23/01/18,04:35:52,11,09,1, 11.9,1,1, -1.391, 10281.163, 375.438, 52748.735 23/01/18,04:35:52,12,09,1, 11.9,1,1, -1.391, 10281.210, 375.444, 52748.743 23/01/18,04:35:52,13,09,1, 11.9,1,1, -1.391, 10281.206, 375.399, 52748.770 23/01/18,04:35:52,14,09,1, 11.9,1,1, -1.391, 10281.172, 375.347, 52748.746 23/01/18,04:35:52,15,09,1, 11.9,1,1, -1.391, 10281.227, 375.363, 52748.793 23/01/18,04:35:52,16,09,1, 11.9,1,1, -1.391, 10281.232, 375.360, 52748.743 23/01/18,04:35:52,17,09,1, 11.9,1,1, -1.391, 10281.223, 375.357, 52748.735 23/01/18,04:35:52,18,09,1, 11.9,1,1, -1.391, 10281.258, 375.334, 52748.729 23/01/18,04:35:52,19,09,1, 11.9,1,1, -1.391, 10281.277, 375.331, 52748.744 23/01/18,04:35:53,00,09,1, 11.9,1,1, -1.391, 10281.277, 375.331, 52748.744 23/01/18,04:35:53,01,09,1, 11.9,1,1, -1.391, 10281.304, 375.269, 52748.710 23/01/18,04:35:53,02,09,1, 11.9,1,1, -1.391, 10281.315, 375.279, 52748.728 23/01/18,04:35:53,03,09,1, 11.9,1,1, -1.391, 10281.327, 375.276, 52748.694 23/01/18,04:35:53,04,09,1, 11.9,1,1, -1.391, 10281.374, 375.256, 52748.736 23/01/18,04:35:53,05,09,1, 11.9,1,1, -1.391, 10281.365, 375.231, 52748.715 23/01/18,04:35:53,06,09,1, 11.9,1,1, -1.391, 10281.393, 375.253, 52748.721 23/01/18,04:35:53,07,09,1, 11.9,1,1, -1.391, 10281.390, 375.240, 52748.682 23/01/18,04:35:53,08,09,1, 11.9,1,1, -1.391, 10281.397, 375.239, 52748.686 23/01/18,04:35:53,09,09,1, 11.9,1,1, -1.391, 10281.429, 375.236, 52748.743 23/01/18,04:35:53,10,09,1, 11.9,1,1, -1.391, 10281.453, 375.216, 52748.737 23/01/18,04:35:53,11,09,1, 11.9,1,1, -1.391, 10281.458, 375.219, 52748.764 23/01/18,04:35:53,12,09,1, 11.9,1,1, -1.391, 10281.480, 375.154, 52748.741 23/01/18,04:35:53,13,09,1, 11.9,1,1, -1.391, 10281.512, 375.176, 52748.731 23/01/18,04:35:53,14,09,1, 11.9,1,1, -1.391, 10281.536, 375.167, 52748.728 23/01/18,04:35:53,15,09,1, 11.9,1,1, -1.391, 10281.517, 375.122, 52748.720 23/01/18,04:35:53,16,09,1, 11.9,1,1, -1.391, 10281.554, 375.136, 52748.720 23/01/18,04:35:53,17,09,1, 11.9,1,1, -1.391, 10281.580, 375.118, 52748.749 23/01/18,04:35:53,18,09,1, 11.9,1,1, -1.391, 10281.585, 375.126, 52748.736 23/01/18,04:35:53,19,09,1, 11.9,1,1, -1.391, 10281.610, 375.100, 52748.736 23/01/18,04:35:54,00,09,1, 11.8,1,1, -1.392, 10281.602, 375.100, 52748.736 23/01/18,04:35:54,01,09,1, 11.8,1,1, -1.392, 10281.662, 375.065, 52748.768 23/01/18,04:35:54,02,09,1, 11.8,1,1, -1.392, 10281.667, 375.050, 52748.711 23/01/18,04:35:54,03,09,1, 11.8,1,1, -1.392, 10281.695, 375.027, 52748.718 23/01/18,04:35:54,04,09,1, 11.8,1,1, -1.392, 10281.689, 375.008, 52748.756 23/01/18,04:35:54,05,09,1, 11.8,1,1, -1.392, 10281.710, 374.987, 52748.729 23/01/18,04:35:54,06,09,1, 11.8,1,1, -1.392, 10281.743, 374.975, 52748.701 23/01/18,04:35:54,07,09,1, 11.8,1,1, -1.392, 10281.744, 374.964, 52748.739 23/01/18,04:35:54,08,09,1, 11.8,1,1, -1.392, 10281.771, 374.961, 52748.716 23/01/18,04:35:54,09,09,1, 11.8,1,1, -1.392, 10281.777, 374.946, 52748.721 23/01/18,04:35:54,10,09,1, 11.8,1,1, -1.392, 10281.804, 374.964, 52748.728 23/01/18,04:35:54,11,09,1, 11.8,1,1, -1.392, 10281.823, 374.917, 52748.735 23/01/18,04:35:54,12,09,1, 11.8,1,1, -1.392, 10281.826, 374.892, 52748.718 23/01/18,04:35:54,13,09,1, 11.8,1,1, -1.392, 10281.845, 374.865, 52748.740 23/01/18,04:35:54,14,09,1, 11.8,1,1, -1.392, 10281.878, 374.868, 52748.711 23/01/18,04:35:54,15,09,1, 11.8,1,1, -1.392, 10281.902, 374.858, 52748.808 23/01/18,04:35:54,16,09,1, 11.8,1,1, -1.392, 10281.910, 374.825, 52748.713 23/01/18,04:35:54,17,09,1, 11.8,1,1, -1.392, 10281.921, 374.841, 52748.772 23/01/18,04:35:54,18,09,1, 11.8,1,1, -1.392, 10281.943, 374.817, 52748.715 23/01/18,04:35:54,19,09,1, 11.8,1,1, -1.392, 10281.954, 374.794, 52748.707 23/01/18,04:35:55,00,09,1, 11.8,1,1, -1.388, 10281.953, 374.794, 52748.707 23/01/18,04:35:55,01,09,1, 11.8,1,1, -1.388, 10281.992, 374.762, 52748.685 23/01/18,04:35:55,02,09,1, 11.8,1,1, -1.388, 10282.008, 374.732, 52748.699 23/01/18,04:35:55,03,09,1, 11.8,1,1, -1.388, 10282.007, 374.736, 52748.729 23/01/18,04:35:55,04,09,1, 11.8,1,1, -1.388, 10282.084, 374.721, 52748.689 23/01/18,04:35:55,05,09,1, 11.8,1,1, -1.388, 10282.081, 374.714, 52748.665 23/01/18,04:35:55,06,09,1, 11.8,1,1, -1.388, 10282.111, 374.689, 52748.662 23/01/18,04:35:55,07,09,1, 11.8,1,1, -1.388, 10282.101, 374.671, 52748.652 23/01/18,04:35:55,08,09,1, 11.8,1,1, -1.388, 10282.128, 374.656, 52748.677 23/01/18,04:35:55,09,09,1, 11.8,1,1, -1.388, 10282.135, 374.644, 52748.660 23/01/18,04:35:55,10,09,1, 11.8,1,1, -1.388, 10282.181, 374.643, 52748.619 23/01/18,04:35:55,11,09,1, 11.8,1,1, -1.388, 10282.190, 374.596, 52748.663 23/01/18,04:35:55,12,09,1, 11.8,1,1, -1.388, 10282.224, 374.602, 52748.626 23/01/18,04:35:55,13,09,1, 11.8,1,1, -1.388, 10282.237, 374.579, 52748.658 23/01/18,04:35:55,14,09,1, 11.8,1,1, -1.388, 10282.268, 374.559, 52748.663 23/01/18,04:35:55,15,09,1, 11.8,1,1, -1.388, 10282.276, 374.551, 52748.672 23/01/18,04:35:55,16,09,1, 11.8,1,1, -1.388, 10282.299, 374.511, 52748.665 23/01/18,04:35:55,17,09,1, 11.8,1,1, -1.388, 10282.332, 374.507, 52748.654 23/01/18,04:35:55,18,09,1, 11.8,1,1, -1.388, 10282.334, 374.516, 52748.670 23/01/18,04:35:55,19,09,1, 11.8,1,1, -1.388, 10282.366, 374.505, 52748.673 23/01/18,04:35:56,00,09,1, 11.9,1,1, -1.388, 10282.362, 374.505, 52748.673 23/01/18,04:35:56,01,09,1, 11.9,1,1, -1.388, 10282.366, 374.476, 52748.717 23/01/18,04:35:56,02,09,1, 11.9,1,1, -1.388, 10282.424, 374.404, 52748.570 23/01/18,04:35:56,03,09,1, 11.9,1,1, -1.388, 10282.436, 374.451, 52748.622 23/01/18,04:35:56,04,09,1, 11.9,1,1, -1.388, 10282.465, 374.434, 52748.661 23/01/18,04:35:56,05,09,1, 11.9,1,1, -1.388, 10282.468, 374.398, 52748.603 23/01/18,04:35:56,06,09,1, 11.9,1,1, -1.388, 10282.486, 374.396, 52748.612 23/01/18,04:35:56,07,09,1, 11.9,1,1, -1.388, 10282.494, 374.389, 52748.632 23/01/18,04:35:56,08,09,1, 11.9,1,1, -1.388, 10282.486, 374.354, 52748.624 23/01/18,04:35:56,09,09,1, 11.9,1,1, -1.388, 10282.540, 374.374, 52748.625 23/01/18,04:35:56,10,09,1, 11.9,1,1, -1.388, 10282.551, 374.368, 52748.632 23/01/18,04:35:56,11,09,1, 11.9,1,1, -1.388, 10282.551, 374.371, 52748.624 23/01/18,04:35:56,12,09,1, 11.9,1,1, -1.388, 10282.577, 374.359, 52748.620 23/01/18,04:35:56,13,09,1, 11.9,1,1, -1.388, 10282.585, 374.329, 52748.640 23/01/18,04:35:56,14,09,1, 11.9,1,1, -1.388, 10282.624, 374.342, 52748.652 23/01/18,04:35:56,15,09,1, 11.9,1,1, -1.388, 10282.612, 374.291, 52748.604 23/01/18,04:35:56,16,09,1, 11.9,1,1, -1.388, 10282.630, 374.281, 52748.604 23/01/18,04:35:56,17,09,1, 11.9,1,1, -1.388, 10282.654, 374.274, 52748.602 23/01/18,04:35:56,18,09,1, 11.9,1,1, -1.388, 10282.676, 374.310, 52748.642 23/01/18,04:35:56,19,09,1, 11.9,1,1, -1.388, 10282.688, 374.272, 52748.618 23/01/18,04:35:57,00,09,1, 11.9,1,1, -1.390, 10282.687, 374.272, 52748.618 23/01/18,04:35:57,01,09,1, 11.9,1,1, -1.390, 10282.731, 374.242, 52748.613 23/01/18,04:35:57,02,09,1, 11.9,1,1, -1.390, 10282.727, 374.274, 52748.745 23/01/18,04:35:57,03,09,1, 11.9,1,1, -1.390, 10282.750, 374.258, 52748.759 23/01/18,04:35:57,04,09,1, 11.9,1,1, -1.390, 10282.764, 374.264, 52748.758 23/01/18,04:35:57,05,09,1, 11.9,1,1, -1.390, 10282.784, 374.246, 52748.729 23/01/18,04:35:57,06,09,1, 11.9,1,1, -1.390, 10282.812, 374.261, 52748.713 23/01/18,04:35:57,07,09,1, 11.9,1,1, -1.390, 10282.794, 374.235, 52748.727 23/01/18,04:35:57,08,09,1, 11.9,1,1, -1.390, 10282.836, 374.237, 52748.743 23/01/18,04:35:57,09,09,1, 11.9,1,1, -1.390, 10282.834, 374.237, 52748.729 23/01/18,04:35:57,10,09,1, 11.9,1,1, -1.390, 10282.883, 374.230, 52748.706 23/01/18,04:35:57,11,09,1, 11.9,1,1, -1.390, 10282.878, 374.248, 52748.739 23/01/18,04:35:57,12,09,1, 11.9,1,1, -1.390, 10282.890, 374.226, 52748.714 23/01/18,04:35:57,13,09,1, 11.9,1,1, -1.390, 10282.919, 374.235, 52748.721 23/01/18,04:35:57,14,09,1, 11.9,1,1, -1.390, 10282.955, 374.240, 52748.725 23/01/18,04:35:57,15,09,1, 11.9,1,1, -1.390, 10282.945, 374.224, 52748.682 23/01/18,04:35:57,16,09,1, 11.9,1,1, -1.390, 10282.986, 374.217, 52748.705 23/01/18,04:35:57,17,09,1, 11.9,1,1, -1.390, 10282.974, 374.225, 52748.685 23/01/18,04:35:57,18,09,1, 11.9,1,1, -1.390, 10282.997, 374.233, 52748.693 23/01/18,04:35:57,19,09,1, 11.9,1,1, -1.390, 10283.038, 374.208, 52748.534 23/01/18,04:35:58,00,09,1, 11.9,1,1, -1.394, 10283.037, 374.208, 52748.534 23/01/18,04:35:58,01,09,1, 11.9,1,1, -1.394, 10283.059, 374.206, 52748.679 23/01/18,04:35:58,02,09,1, 11.9,1,1, -1.394, 10283.084, 374.201, 52748.706 23/01/18,04:35:58,03,09,1, 11.9,1,1, -1.394, 10283.081, 374.214, 52748.700 23/01/18,04:35:58,04,09,1, 11.9,1,1, -1.394, 10283.100, 374.223, 52748.654 23/01/18,04:35:58,05,09,1, 11.9,1,1, -1.394, 10283.099, 374.218, 52748.739 23/01/18,04:35:58,06,09,1, 11.9,1,1, -1.394, 10283.132, 374.239, 52748.719 23/01/18,04:35:58,07,09,1, 11.9,1,1, -1.394, 10283.142, 374.247, 52748.698 23/01/18,04:35:58,08,09,1, 11.9,1,1, -1.394, 10283.160, 374.248, 52748.647 23/01/18,04:35:58,09,09,1, 11.9,1,1, -1.394, 10283.174, 374.257, 52748.657 23/01/18,04:35:58,10,09,1, 11.9,1,1, -1.394, 10283.181, 374.237, 52748.663 23/01/18,04:35:58,11,09,1, 11.9,1,1, -1.394, 10283.191, 374.260, 52748.668 23/01/18,04:35:58,12,09,1, 11.9,1,1, -1.394, 10283.208, 374.251, 52748.657 23/01/18,04:35:58,13,09,1, 11.9,1,1, -1.394, 10283.220, 374.288, 52748.652 23/01/18,04:35:58,14,09,1, 11.9,1,1, -1.394, 10283.227, 374.288, 52748.624 23/01/18,04:35:58,15,09,1, 11.9,1,1, -1.394, 10283.262, 374.294, 52748.662 23/01/18,04:35:58,16,09,1, 11.9,1,1, -1.394, 10283.257, 374.304, 52748.628 23/01/18,04:35:58,17,09,1, 11.9,1,1, -1.394, 10283.273, 374.335, 52748.628 23/01/18,04:35:58,18,09,1, 11.9,1,1, -1.394, 10283.300, 374.340, 52748.613 23/01/18,04:35:58,19,09,1, 11.9,1,1, -1.394, 10283.314, 374.341, 52748.626 23/01/18,04:35:59,00,09,1, 11.9,1,1, -1.391, 10283.313, 374.341, 52748.626 23/01/18,04:35:59,01,09,1, 11.9,1,1, -1.391, 10283.341, 374.390, 52748.617 23/01/18,04:35:59,02,09,1, 11.9,1,1, -1.391, 10283.356, 374.375, 52748.620 23/01/18,04:35:59,03,09,1, 11.9,1,1, -1.391, 10283.340, 374.400, 52748.607 23/01/18,04:35:59,04,09,1, 11.9,1,1, -1.391, 10283.341, 374.395, 52748.574 23/01/18,04:35:59,05,09,1, 11.9,1,1, -1.391, 10283.366, 374.430, 52748.596 23/01/18,04:35:59,06,09,1, 11.9,1,1, -1.391, 10283.383, 374.409, 52748.581 23/01/18,04:35:59,07,09,1, 11.9,1,1, -1.391, 10283.372, 374.413, 52748.574 23/01/18,04:35:59,08,09,1, 11.9,1,1, -1.391, 10283.401, 374.431, 52748.570 23/01/18,04:35:59,09,09,1, 11.9,1,1, -1.391, 10283.412, 374.431, 52748.553 23/01/18,04:35:59,10,09,1, 11.9,1,1, -1.391, 10283.452, 374.437, 52748.539 23/01/18,04:35:59,11,09,1, 11.9,1,1, -1.391, 10283.429, 374.416, 52748.523 23/01/18,04:35:59,12,09,1, 11.9,1,1, -1.391, 10283.441, 374.438, 52748.544 23/01/18,04:35:59,13,09,1, 11.9,1,1, -1.391, 10283.463, 374.433, 52748.546 23/01/18,04:35:59,14,09,1, 11.9,1,1, -1.391, 10283.444, 374.450, 52748.483 23/01/18,04:35:59,15,09,1, 11.9,1,1, -1.391, 10283.496, 374.449, 52748.522 23/01/18,04:35:59,16,09,1, 11.9,1,1, -1.391, 10283.497, 374.453, 52748.499 23/01/18,04:35:59,17,09,1, 11.9,1,1, -1.391, 10283.471, 374.448, 52748.483 23/01/18,04:35:59,18,09,1, 11.9,1,1, -1.391, 10283.529, 374.440, 52748.482 23/01/18,04:35:59,19,09,1, 11.9,1,1, -1.391, 10283.528, 374.468, 52748.511 23/01/18,04:36:00,00,08,1, 11.9,1,1, -1.388, 10283.521, 374.468, 52748.511 23/01/18,04:36:00,01,08,1, 11.9,1,1, -1.388, 10283.538, 374.444, 52748.450 23/01/18,04:36:00,02,08,1, 11.9,1,1, -1.388, 10283.544, 374.430, 52748.330 23/01/18,04:36:00,03,08,1, 11.9,1,1, -1.388, 10283.511, 374.413, 52748.336 23/01/18,04:36:00,04,08,1, 11.9,1,1, -1.388, 10283.528, 374.430, 52748.323 23/01/18,04:36:00,05,08,1, 11.9,1,1, -1.388, 10283.553, 374.418, 52748.262 23/01/18,04:36:00,06,08,1, 11.9,1,1, -1.388, 10283.557, 374.433, 52748.268 23/01/18,04:36:00,07,08,1, 11.9,1,1, -1.388, 10283.585, 374.404, 52748.271 23/01/18,04:36:00,08,08,1, 11.9,1,1, -1.388, 10283.609, 374.400, 52748.229 23/01/18,04:36:00,09,08,1, 11.9,1,1, -1.388, 10283.605, 374.423, 52748.261 23/01/18,04:36:00,10,08,1, 11.9,1,1, -1.388, 10283.620, 374.386, 52748.222 23/01/18,04:36:00,11,08,1, 11.9,1,1, -1.388, 10283.617, 374.397, 52748.209 23/01/18,04:36:00,12,08,1, 11.9,1,1, -1.388, 10283.634, 374.366, 52748.198 23/01/18,04:36:00,13,08,1, 11.9,1,1, -1.388, 10283.658, 374.372, 52748.202 23/01/18,04:36:00,14,08,1, 11.9,1,1, -1.388, 10283.626, 374.365, 52748.183 23/01/18,04:36:00,15,08,1, 11.9,1,1, -1.388, 10283.668, 374.351, 52748.147 23/01/18,04:36:00,16,08,1, 11.9,1,1, -1.388, 10283.688, 374.351, 52748.143 23/01/18,04:36:00,17,08,1, 11.9,1,1, -1.388, 10283.711, 374.347, 52748.133 23/01/18,04:36:00,18,08,1, 11.9,1,1, -1.388, 10283.741, 374.339, 52748.128 23/01/18,04:36:00,19,08,1, 11.9,1,1, -1.388, 10283.718, 374.323, 52748.078 23/01/18,04:36:01,00,09,1, 11.9,1,1, -1.391, 10283.713, 374.323, 52748.078 23/01/18,04:36:01,01,09,1, 11.9,1,1, -1.391, 10283.761, 374.307, 52748.081 23/01/18,04:36:01,02,09,1, 11.9,1,1, -1.391, 10283.778, 374.335, 52748.045 23/01/18,04:36:01,03,09,1, 11.9,1,1, -1.391, 10283.783, 374.314, 52748.046 23/01/18,04:36:01,04,09,1, 11.9,1,1, -1.391, 10283.794, 374.294, 52748.039 23/01/18,04:36:01,05,09,1, 11.9,1,1, -1.391, 10283.816, 374.294, 52748.054 23/01/18,04:36:01,06,09,1, 11.9,1,1, -1.391, 10283.848, 374.285, 52748.016 23/01/18,04:36:01,07,09,1, 11.9,1,1, -1.391, 10283.869, 374.260, 52748.007 23/01/18,04:36:01,08,09,1, 11.9,1,1, -1.391, 10283.896, 374.243, 52747.891 23/01/18,04:36:01,09,09,1, 11.9,1,1, -1.391, 10283.910, 374.229, 52747.949 23/01/18,04:36:01,10,09,1, 11.9,1,1, -1.391, 10283.906, 374.253, 52747.960 23/01/18,04:36:01,11,09,1, 11.9,1,1, -1.391, 10283.927, 374.238, 52747.941 23/01/18,04:36:01,12,09,1, 11.9,1,1, -1.391, 10283.965, 374.231, 52747.914 23/01/18,04:36:01,13,09,1, 11.9,1,1, -1.391, 10283.958, 374.242, 52747.910 23/01/18,04:36:01,14,09,1, 11.9,1,1, -1.391, 10283.961, 374.203, 52747.866 23/01/18,04:36:01,15,09,1, 11.9,1,1, -1.391, 10283.984, 374.189, 52747.890 23/01/18,04:36:01,16,09,1, 11.9,1,1, -1.391, 10283.996, 374.191, 52747.869 23/01/18,04:36:01,17,09,1, 11.9,1,1, -1.391, 10284.034, 374.201, 52747.853 23/01/18,04:36:01,18,09,1, 11.9,1,1, -1.391, 10284.018, 374.213, 52747.828 23/01/18,04:36:01,19,09,1, 11.9,1,1, -1.391, 10284.058, 374.171, 52747.812 23/01/18,04:36:02,00,09,1, 11.9,1,1, -1.392, 10284.055, 374.171, 52747.812 23/01/18,04:36:02,01,09,1, 11.9,1,1, -1.392, 10284.068, 374.175, 52747.778 23/01/18,04:36:02,02,09,1, 11.9,1,1, -1.392, 10284.129, 374.160, 52747.744 23/01/18,04:36:02,03,09,1, 11.9,1,1, -1.392, 10284.135, 374.176, 52747.778 23/01/18,04:36:02,04,09,1, 11.9,1,1, -1.392, 10284.143, 374.165, 52747.761 23/01/18,04:36:02,05,09,1, 11.9,1,1, -1.392, 10284.157, 374.158, 52747.704 23/01/18,04:36:02,06,09,1, 11.9,1,1, -1.392, 10284.165, 374.111, 52747.728 23/01/18,04:36:02,07,09,1, 11.9,1,1, -1.392, 10284.172, 374.116, 52747.723 23/01/18,04:36:02,08,09,1, 11.9,1,1, -1.392, 10284.206, 374.112, 52747.694 23/01/18,04:36:02,09,09,1, 11.9,1,1, -1.392, 10284.229, 374.099, 52747.697 23/01/18,04:36:02,10,09,1, 11.9,1,1, -1.392, 10284.236, 374.085, 52747.641 23/01/18,04:36:02,11,09,1, 11.9,1,1, -1.392, 10284.246, 374.105, 52747.590 23/01/18,04:36:02,12,09,1, 11.9,1,1, -1.392, 10284.265, 374.077, 52747.621 23/01/18,04:36:02,13,09,1, 11.9,1,1, -1.392, 10284.274, 374.075, 52747.634 23/01/18,04:36:02,14,09,1, 11.9,1,1, -1.392, 10284.269, 374.088, 52747.564 23/01/18,04:36:02,15,09,1, 11.9,1,1, -1.392, 10284.297, 374.051, 52747.547 23/01/18,04:36:02,16,09,1, 11.9,1,1, -1.392, 10284.279, 374.044, 52747.544 23/01/18,04:36:02,17,09,1, 11.9,1,1, -1.392, 10284.299, 374.051, 52747.528 23/01/18,04:36:02,18,09,1, 11.9,1,1, -1.392, 10284.293, 374.043, 52747.516 23/01/18,04:36:02,19,09,1, 11.9,1,1, -1.392, 10284.337, 374.010, 52747.528 23/01/18,04:36:03,00,09,1, 11.9,1,1, -1.393, 10284.331, 374.010, 52747.528 23/01/18,04:36:03,01,09,1, 11.9,1,1, -1.393, 10284.301, 374.015, 52747.466 23/01/18,04:36:03,02,09,1, 11.9,1,1, -1.393, 10284.334, 373.998, 52747.383 23/01/18,04:36:03,03,09,1, 11.9,1,1, -1.393, 10284.312, 373.976, 52747.414 23/01/18,04:36:03,04,09,1, 11.9,1,1, -1.393, 10284.329, 373.971, 52747.408 23/01/18,04:36:03,05,09,1, 11.9,1,1, -1.393, 10284.337, 373.975, 52747.400 23/01/18,04:36:03,06,09,1, 11.9,1,1, -1.393, 10284.348, 373.957, 52747.382 23/01/18,04:36:03,07,09,1, 11.9,1,1, -1.393, 10284.351, 373.963, 52747.366 23/01/18,04:36:03,08,09,1, 11.9,1,1, -1.393, 10284.339, 373.921, 52747.339 23/01/18,04:36:03,09,09,1, 11.9,1,1, -1.393, 10284.335, 373.906, 52747.323 23/01/18,04:36:03,10,09,1, 11.9,1,1, -1.393, 10284.362, 373.937, 52747.342 23/01/18,04:36:03,11,09,1, 11.9,1,1, -1.393, 10284.344, 373.927, 52747.298 23/01/18,04:36:03,12,09,1, 11.9,1,1, -1.393, 10284.353, 373.917, 52747.300 23/01/18,04:36:03,13,09,1, 11.9,1,1, -1.393, 10284.359, 373.875, 52747.283 23/01/18,04:36:03,14,09,1, 11.9,1,1, -1.393, 10284.341, 373.889, 52747.278 23/01/18,04:36:03,15,09,1, 11.9,1,1, -1.393, 10284.320, 373.861, 52747.239 23/01/18,04:36:03,16,09,1, 11.9,1,1, -1.393, 10284.367, 373.857, 52747.220 23/01/18,04:36:03,17,09,1, 11.9,1,1, -1.393, 10284.386, 373.835, 52747.187 23/01/18,04:36:03,18,09,1, 11.9,1,1, -1.393, 10284.339, 373.827, 52747.174 23/01/18,04:36:03,19,09,1, 11.9,1,1, -1.393, 10284.354, 373.834, 52747.131 23/01/18,04:36:04,00,09,1, 11.9,1,1, -1.390, 10284.348, 373.834, 52747.131 23/01/18,04:36:04,01,09,1, 11.9,1,1, -1.390, 10284.352, 373.815, 52747.111 23/01/18,04:36:04,02,09,1, 11.9,1,1, -1.390, 10284.354, 373.791, 52747.090 23/01/18,04:36:04,03,09,1, 11.9,1,1, -1.390, 10284.350, 373.806, 52747.090 23/01/18,04:36:04,04,09,1, 11.9,1,1, -1.390, 10284.354, 373.777, 52747.124 23/01/18,04:36:04,05,09,1, 11.9,1,1, -1.390, 10284.349, 373.765, 52747.103 23/01/18,04:36:04,06,09,1, 11.9,1,1, -1.390, 10284.383, 373.738, 52747.075 23/01/18,04:36:04,07,09,1, 11.9,1,1, -1.390, 10284.352, 373.753, 52747.084 23/01/18,04:36:04,08,09,1, 11.9,1,1, -1.390, 10284.365, 373.710, 52747.071 23/01/18,04:36:04,09,09,1, 11.9,1,1, -1.390, 10284.360, 373.719, 52746.994 23/01/18,04:36:04,10,09,1, 11.9,1,1, -1.390, 10284.386, 373.690, 52746.986 23/01/18,04:36:04,11,09,1, 11.9,1,1, -1.390, 10284.355, 373.665, 52746.977 23/01/18,04:36:04,12,09,1, 11.9,1,1, -1.390, 10284.358, 373.665, 52747.004 23/01/18,04:36:04,13,09,1, 11.9,1,1, -1.390, 10284.363, 373.655, 52746.992 23/01/18,04:36:04,14,09,1, 11.9,1,1, -1.390, 10284.371, 373.652, 52746.948 23/01/18,04:36:04,15,09,1, 11.9,1,1, -1.390, 10284.353, 373.654, 52746.946 23/01/18,04:36:04,16,09,1, 11.9,1,1, -1.390, 10284.385, 373.619, 52746.893 23/01/18,04:36:04,17,09,1, 11.9,1,1, -1.390, 10284.373, 373.617, 52746.922 23/01/18,04:36:04,18,09,1, 11.9,1,1, -1.390, 10284.367, 373.600, 52746.926 23/01/18,04:36:04,19,09,1, 11.9,1,1, -1.390, 10284.380, 373.606, 52746.909 23/01/18,04:36:05,00,09,1, 11.9,1,1, -1.392, 10284.373, 373.606, 52746.909 23/01/18,04:36:05,01,09,1, 11.9,1,1, -1.392, 10284.368, 373.562, 52746.815 23/01/18,04:36:05,02,09,1, 11.9,1,1, -1.392, 10284.375, 373.555, 52746.829 23/01/18,04:36:05,03,09,1, 11.9,1,1, -1.392, 10284.355, 373.524, 52746.810 23/01/18,04:36:05,04,09,1, 11.9,1,1, -1.392, 10284.364, 373.544, 52746.793 23/01/18,04:36:05,05,09,1, 11.9,1,1, -1.392, 10284.359, 373.497, 52746.972 23/01/18,04:36:05,06,09,1, 11.9,1,1, -1.392, 10284.369, 373.501, 52746.795 23/01/18,04:36:05,07,09,1, 11.9,1,1, -1.392, 10284.362, 373.489, 52746.751 23/01/18,04:36:05,08,09,1, 11.9,1,1, -1.392, 10284.351, 373.467, 52746.719 23/01/18,04:36:05,09,09,1, 11.9,1,1, -1.392, 10284.344, 373.428, 52746.706 23/01/18,04:36:05,10,09,1, 11.9,1,1, -1.392, 10284.335, 373.439, 52746.669 23/01/18,04:36:05,11,09,1, 11.9,1,1, -1.392, 10284.315, 373.425, 52746.671 23/01/18,04:36:05,12,09,1, 11.9,1,1, -1.392, 10284.340, 373.408, 52746.662 23/01/18,04:36:05,13,09,1, 11.9,1,1, -1.392, 10284.316, 373.396, 52746.661 23/01/18,04:36:05,14,09,1, 11.9,1,1, -1.392, 10284.341, 373.382, 52746.659 23/01/18,04:36:05,15,09,1, 11.9,1,1, -1.392, 10284.332, 373.383, 52746.645 23/01/18,04:36:05,16,09,1, 11.9,1,1, -1.392, 10284.344, 373.364, 52746.603 23/01/18,04:36:05,17,09,1, 11.9,1,1, -1.392, 10284.362, 373.369, 52746.624 23/01/18,04:36:05,18,09,1, 11.9,1,1, -1.392, 10284.337, 373.330, 52746.586 23/01/18,04:36:05,19,09,1, 11.9,1,1, -1.392, 10284.339, 373.340, 52746.556 23/01/18,04:36:06,00,08,1, 11.9,1,1, -1.389, 10284.331, 373.340, 52746.556 23/01/18,04:36:06,01,08,1, 11.9,1,1, -1.389, 10284.347, 373.330, 52746.539 23/01/18,04:36:06,02,08,1, 11.9,1,1, -1.389, 10284.335, 373.292, 52746.544 23/01/18,04:36:06,03,08,1, 11.9,1,1, -1.389, 10284.343, 373.299, 52746.515 23/01/18,04:36:06,04,08,1, 11.9,1,1, -1.389, 10284.335, 373.317, 52746.491 23/01/18,04:36:06,05,08,1, 11.9,1,1, -1.389, 10284.335, 373.260, 52746.494 23/01/18,04:36:06,06,08,1, 11.9,1,1, -1.389, 10284.305, 373.249, 52746.431 23/01/18,04:36:06,07,08,1, 11.9,1,1, -1.389, 10284.312, 373.274, 52746.514 23/01/18,04:36:06,08,08,1, 11.9,1,1, -1.389, 10284.328, 373.243, 52746.474 23/01/18,04:36:06,09,08,1, 11.9,1,1, -1.389, 10284.307, 373.251, 52746.428 23/01/18,04:36:06,10,08,1, 11.9,1,1, -1.389, 10284.334, 373.245, 52746.481 23/01/18,04:36:06,11,08,1, 11.9,1,1, -1.389, 10284.278, 373.213, 52746.403 23/01/18,04:36:06,12,08,1, 11.9,1,1, -1.389, 10284.311, 373.244, 52746.464 23/01/18,04:36:06,13,08,1, 11.9,1,1, -1.389, 10284.309, 373.253, 52746.456 23/01/18,04:36:06,14,08,1, 11.9,1,1, -1.389, 10284.297, 373.233, 52746.444 23/01/18,04:36:06,15,08,1, 11.9,1,1, -1.389, 10284.305, 373.212, 52746.424 23/01/18,04:36:06,16,08,1, 11.9,1,1, -1.389, 10284.292, 373.206, 52746.351 23/01/18,04:36:06,17,08,1, 11.9,1,1, -1.389, 10284.302, 373.192, 52746.364 23/01/18,04:36:06,18,08,1, 11.9,1,1, -1.389, 10284.300, 373.197, 52746.374 23/01/18,04:36:06,19,08,1, 11.9,1,1, -1.389, 10284.286, 373.192, 52746.377 23/01/18,04:36:07,00,09,1, 11.9,1,1, -1.392, 10284.281, 373.192, 52746.377 23/01/18,04:36:07,01,09,1, 11.9,1,1, -1.392, 10284.308, 373.178, 52746.324 23/01/18,04:36:07,02,09,1, 11.9,1,1, -1.392, 10284.286, 373.187, 52746.372 23/01/18,04:36:07,03,09,1, 11.9,1,1, -1.392, 10284.307, 373.171, 52746.342 23/01/18,04:36:07,04,09,1, 11.9,1,1, -1.392, 10284.301, 373.165, 52746.311 23/01/18,04:36:07,05,09,1, 11.9,1,1, -1.392, 10284.317, 373.155, 52746.339 23/01/18,04:36:07,06,09,1, 11.9,1,1, -1.392, 10284.303, 373.136, 52746.329 23/01/18,04:36:07,07,09,1, 11.9,1,1, -1.392, 10284.301, 373.127, 52746.313 23/01/18,04:36:07,08,09,1, 11.9,1,1, -1.392, 10284.303, 373.086, 52746.315 23/01/18,04:36:07,09,09,1, 11.9,1,1, -1.392, 10284.301, 373.091, 52746.297 23/01/18,04:36:07,10,09,1, 11.9,1,1, -1.392, 10284.325, 373.086, 52746.296 23/01/18,04:36:07,11,09,1, 11.9,1,1, -1.392, 10284.299, 373.061, 52746.272 23/01/18,04:36:07,12,09,1, 11.9,1,1, -1.392, 10284.312, 373.068, 52746.260 23/01/18,04:36:07,13,09,1, 11.9,1,1, -1.392, 10284.299, 373.028, 52746.256 23/01/18,04:36:07,14,09,1, 11.9,1,1, -1.392, 10284.305, 373.028, 52746.221 23/01/18,04:36:07,15,09,1, 11.9,1,1, -1.392, 10284.313, 373.002, 52746.249 23/01/18,04:36:07,16,09,1, 11.9,1,1, -1.392, 10284.303, 373.013, 52746.224 23/01/18,04:36:07,17,09,1, 11.9,1,1, -1.392, 10284.333, 372.994, 52746.228 23/01/18,04:36:07,18,09,1, 11.9,1,1, -1.392, 10284.321, 372.976, 52746.217 23/01/18,04:36:07,19,09,1, 11.9,1,1, -1.392, 10284.312, 372.982, 52746.240 23/01/18,04:36:08,00,09,1, 11.9,1,1, -1.391, 10284.306, 372.982, 52746.240 23/01/18,04:36:08,01,09,1, 11.9,1,1, -1.391, 10284.304, 372.958, 52746.172 23/01/18,04:36:08,02,09,1, 11.9,1,1, -1.391, 10284.326, 372.943, 52746.200 23/01/18,04:36:08,03,09,1, 11.9,1,1, -1.391, 10284.325, 372.922, 52746.204 23/01/18,04:36:08,04,09,1, 11.9,1,1, -1.391, 10284.364, 372.921, 52746.172 23/01/18,04:36:08,05,09,1, 11.9,1,1, -1.391, 10284.337, 372.869, 52746.167 23/01/18,04:36:08,06,09,1, 11.9,1,1, -1.391, 10284.359, 372.889, 52746.159 23/01/18,04:36:08,07,09,1, 11.9,1,1, -1.391, 10284.324, 372.860, 52746.142 23/01/18,04:36:08,08,09,1, 11.9,1,1, -1.391, 10284.373, 372.822, 52746.140 23/01/18,04:36:08,09,09,1, 11.9,1,1, -1.391, 10284.381, 372.854, 52746.102 23/01/18,04:36:08,10,09,1, 11.9,1,1, -1.391, 10284.389, 372.814, 52746.109 23/01/18,04:36:08,11,09,1, 11.9,1,1, -1.391, 10284.396, 372.814, 52746.092 23/01/18,04:36:08,12,09,1, 11.9,1,1, -1.391, 10284.366, 372.772, 52746.093 23/01/18,04:36:08,13,09,1, 11.9,1,1, -1.391, 10284.391, 372.783, 52746.134 23/01/18,04:36:08,14,09,1, 11.9,1,1, -1.391, 10284.392, 372.750, 52746.097 23/01/18,04:36:08,15,09,1, 11.9,1,1, -1.391, 10284.400, 372.757, 52746.066 23/01/18,04:36:08,16,09,1, 11.9,1,1, -1.391, 10284.409, 372.735, 52746.092 23/01/18,04:36:08,17,09,1, 11.9,1,1, -1.391, 10284.425, 372.733, 52746.061 23/01/18,04:36:08,18,09,1, 11.9,1,1, -1.391, 10284.439, 372.695, 52746.057 23/01/18,04:36:08,19,09,1, 11.9,1,1, -1.391, 10284.434, 372.691, 52746.042 23/01/18,04:36:09,00,09,1, 11.8,1,1, -1.391, 10284.431, 372.691, 52746.042 23/01/18,04:36:09,01,09,1, 11.8,1,1, -1.391, 10284.438, 372.685, 52746.014 23/01/18,04:36:09,02,09,1, 11.8,1,1, -1.391, 10284.403, 372.675, 52746.043 23/01/18,04:36:09,03,09,1, 11.8,1,1, -1.391, 10284.440, 372.672, 52746.051 23/01/18,04:36:09,04,09,1, 11.8,1,1, -1.391, 10284.452, 372.656, 52746.059 23/01/18,04:36:09,05,09,1, 11.8,1,1, -1.391, 10284.467, 372.643, 52746.036 23/01/18,04:36:09,06,09,1, 11.8,1,1, -1.391, 10284.442, 372.619, 52746.020 23/01/18,04:36:09,07,09,1, 11.8,1,1, -1.391, 10284.487, 372.631, 52746.019 23/01/18,04:36:09,08,09,1, 11.8,1,1, -1.391, 10284.475, 372.653, 52746.011 23/01/18,04:36:09,09,09,1, 11.8,1,1, -1.391, 10284.488, 372.615, 52745.977 23/01/18,04:36:09,10,09,1, 11.8,1,1, -1.391, 10284.478, 372.606, 52745.996 23/01/18,04:36:09,11,09,1, 11.8,1,1, -1.391, 10284.506, 372.616, 52745.967 23/01/18,04:36:09,12,09,1, 11.8,1,1, -1.391, 10284.492, 372.605, 52746.007 23/01/18,04:36:09,13,09,1, 11.8,1,1, -1.391, 10284.485, 372.581, 52745.989 23/01/18,04:36:09,14,09,1, 11.8,1,1, -1.391, 10284.476, 372.566, 52745.948 23/01/18,04:36:09,15,09,1, 11.8,1,1, -1.391, 10284.497, 372.565, 52746.007 23/01/18,04:36:09,16,09,1, 11.8,1,1, -1.391, 10284.494, 372.555, 52745.997 23/01/18,04:36:09,17,09,1, 11.8,1,1, -1.391, 10284.488, 372.585, 52745.985 23/01/18,04:36:09,18,09,1, 11.8,1,1, -1.391, 10284.492, 372.538, 52745.958 23/01/18,04:36:09,19,09,1, 11.8,1,1, -1.391, 10284.496, 372.569, 52745.958 23/01/18,04:36:10,00,09,1, 11.9,1,1, -1.392, 10284.489, 372.569, 52745.958 23/01/18,04:36:10,01,09,1, 11.9,1,1, -1.392, 10284.493, 372.580, 52745.940 23/01/18,04:36:10,02,09,1, 11.9,1,1, -1.392, 10284.479, 372.545, 52745.933 23/01/18,04:36:10,03,09,1, 11.9,1,1, -1.392, 10284.471, 372.565, 52745.971 23/01/18,04:36:10,04,09,1, 11.9,1,1, -1.392, 10284.477, 372.566, 52745.961 23/01/18,04:36:10,05,09,1, 11.9,1,1, -1.392, 10284.468, 372.579, 52745.941 23/01/18,04:36:10,06,09,1, 11.9,1,1, -1.392, 10284.465, 372.574, 52745.935 23/01/18,04:36:10,07,09,1, 11.9,1,1, -1.392, 10284.485, 372.610, 52745.943 23/01/18,04:36:10,08,09,1, 11.9,1,1, -1.392, 10284.465, 372.608, 52745.958 23/01/18,04:36:10,09,09,1, 11.9,1,1, -1.392, 10284.477, 372.603, 52745.970 23/01/18,04:36:10,10,09,1, 11.9,1,1, -1.392, 10284.456, 372.620, 52745.941 23/01/18,04:36:10,11,09,1, 11.9,1,1, -1.392, 10284.425, 372.640, 52745.958 23/01/18,04:36:10,12,09,1, 11.9,1,1, -1.392, 10284.455, 372.671, 52745.970 23/01/18,04:36:10,13,09,1, 11.9,1,1, -1.392, 10284.421, 372.678, 52745.960 23/01/18,04:36:10,14,09,1, 11.9,1,1, -1.392, 10284.428, 372.729, 52745.975 23/01/18,04:36:10,15,09,1, 11.9,1,1, -1.392, 10284.427, 372.720, 52746.012 23/01/18,04:36:10,16,09,1, 11.9,1,1, -1.392, 10284.423, 372.754, 52745.964 23/01/18,04:36:10,17,09,1, 11.9,1,1, -1.392, 10284.405, 372.764, 52745.988 23/01/18,04:36:10,18,09,1, 11.9,1,1, -1.392, 10284.363, 372.789, 52745.994 23/01/18,04:36:10,19,09,1, 11.9,1,1, -1.392, 10284.372, 372.813, 52745.912 23/01/18,04:36:11,00,08,1, 11.9,1,1, -1.390, 10284.364, 372.813, 52745.912 23/01/18,04:36:11,01,08,1, 11.9,1,1, -1.390, 10284.314, 372.834, 52746.036 23/01/18,04:36:11,02,08,1, 11.9,1,1, -1.390, 10284.323, 372.862, 52746.016 23/01/18,04:36:11,03,08,1, 11.9,1,1, -1.390, 10284.333, 372.878, 52746.044 23/01/18,04:36:11,04,08,1, 11.9,1,1, -1.390, 10284.303, 372.902, 52746.022 23/01/18,04:36:11,05,08,1, 11.9,1,1, -1.390, 10284.290, 372.939, 52746.061 23/01/18,04:36:11,06,08,1, 11.9,1,1, -1.390, 10284.290, 372.974, 52746.004 23/01/18,04:36:11,07,08,1, 11.9,1,1, -1.390, 10284.274, 372.992, 52746.052 23/01/18,04:36:11,08,08,1, 11.9,1,1, -1.390, 10284.257, 372.986, 52745.956 23/01/18,04:36:11,09,08,1, 11.9,1,1, -1.390, 10284.223, 373.030, 52746.064 23/01/18,04:36:11,10,08,1, 11.9,1,1, -1.390, 10284.249, 373.048, 52746.063 23/01/18,04:36:11,11,08,1, 11.9,1,1, -1.390, 10284.251, 373.074, 52746.088 23/01/18,04:36:11,12,08,1, 11.9,1,1, -1.390, 10284.225, 373.078, 52746.110 23/01/18,04:36:11,13,08,1, 11.9,1,1, -1.390, 10284.221, 373.141, 52746.122 23/01/18,04:36:11,14,08,1, 11.9,1,1, -1.390, 10284.198, 373.135, 52746.105 23/01/18,04:36:11,15,08,1, 11.9,1,1, -1.390, 10284.192, 373.161, 52746.122 23/01/18,04:36:11,16,08,1, 11.9,1,1, -1.390, 10284.200, 373.188, 52746.136 23/01/18,04:36:11,17,08,1, 11.9,1,1, -1.390, 10284.165, 373.217, 52746.109 23/01/18,04:36:11,18,08,1, 11.9,1,1, -1.390, 10284.156, 373.248, 52746.135 23/01/18,04:36:11,19,08,1, 11.9,1,1, -1.390, 10284.146, 373.262, 52746.166 23/01/18,04:36:12,00,08,1, 11.9,1,1, -1.392, 10284.139, 373.262, 52746.166 23/01/18,04:36:12,01,08,1, 11.9,1,1, -1.392, 10284.114, 373.319, 52746.169 23/01/18,04:36:12,02,08,1, 11.9,1,1, -1.392, 10284.109, 373.339, 52746.155 23/01/18,04:36:12,03,08,1, 11.9,1,1, -1.392, 10284.088, 373.358, 52746.150 23/01/18,04:36:12,04,08,1, 11.9,1,1, -1.392, 10284.088, 373.392, 52746.167 23/01/18,04:36:12,05,08,1, 11.9,1,1, -1.392, 10284.069, 373.409, 52746.194 23/01/18,04:36:12,06,08,1, 11.9,1,1, -1.392, 10284.089, 373.431, 52746.182 23/01/18,04:36:12,07,08,1, 11.9,1,1, -1.392, 10284.048, 373.435, 52746.109 23/01/18,04:36:12,08,08,1, 11.9,1,1, -1.392, 10284.066, 373.457, 52746.289 23/01/18,04:36:12,09,08,1, 11.9,1,1, -1.392, 10284.061, 373.462, 52746.225 23/01/18,04:36:12,10,08,1, 11.9,1,1, -1.392, 10284.050, 373.487, 52746.235 23/01/18,04:36:12,11,08,1, 11.9,1,1, -1.392, 10284.058, 373.515, 52746.227 23/01/18,04:36:12,12,08,1, 11.9,1,1, -1.392, 10284.037, 373.526, 52746.459 23/01/18,04:36:12,13,08,1, 11.9,1,1, -1.392, 10284.048, 373.532, 52746.151 23/01/18,04:36:12,14,08,1, 11.9,1,1, -1.392, 10284.024, 373.530, 52746.159 23/01/18,04:36:12,15,08,1, 11.9,1,1, -1.392, 10284.028, 373.531, 52746.167 23/01/18,04:36:12,16,08,1, 11.9,1,1, -1.392, 10284.014, 373.563, 52746.225 23/01/18,04:36:12,17,08,1, 11.9,1,1, -1.392, 10284.005, 373.558, 52746.214 23/01/18,04:36:12,18,08,1, 11.9,1,1, -1.392, 10283.985, 373.581, 52746.210 23/01/18,04:36:12,19,08,1, 11.9,1,1, -1.392, 10283.999, 373.617, 52746.229 23/01/18,04:36:13,00,08,1, 11.9,1,1, -1.387, 10283.997, 373.617, 52746.229 23/01/18,04:36:13,01,08,1, 11.9,1,1, -1.387, 10284.001, 373.615, 52746.225 23/01/18,04:36:13,02,08,1, 11.9,1,1, -1.387, 10283.993, 373.616, 52746.214 23/01/18,04:36:13,03,08,1, 11.9,1,1, -1.387, 10283.996, 373.638, 52746.238 23/01/18,04:36:13,04,08,1, 11.9,1,1, -1.387, 10283.995, 373.647, 52746.217 23/01/18,04:36:13,05,08,1, 11.9,1,1, -1.387, 10283.998, 373.630, 52746.210 23/01/18,04:36:13,06,08,1, 11.9,1,1, -1.387, 10283.997, 373.654, 52746.204 23/01/18,04:36:13,07,08,1, 11.9,1,1, -1.387, 10284.005, 373.640, 52746.254 23/01/18,04:36:13,08,08,1, 11.9,1,1, -1.387, 10283.989, 373.662, 52746.205 23/01/18,04:36:13,09,08,1, 11.9,1,1, -1.387, 10284.029, 373.645, 52746.205 23/01/18,04:36:13,10,08,1, 11.9,1,1, -1.387, 10284.042, 373.641, 52746.245 23/01/18,04:36:13,11,08,1, 11.9,1,1, -1.387, 10284.005, 373.642, 52746.221 23/01/18,04:36:13,12,08,1, 11.9,1,1, -1.387, 10283.974, 373.653, 52746.325 23/01/18,04:36:13,13,08,1, 11.9,1,1, -1.387, 10284.036, 373.638, 52746.163 23/01/18,04:36:13,14,08,1, 11.9,1,1, -1.387, 10284.058, 373.635, 52746.165 23/01/18,04:36:13,15,08,1, 11.9,1,1, -1.387, 10284.036, 373.629, 52746.115 23/01/18,04:36:13,16,08,1, 11.9,1,1, -1.387, 10284.045, 373.607, 52746.198 23/01/18,04:36:13,17,08,1, 11.9,1,1, -1.387, 10284.052, 373.609, 52746.178 23/01/18,04:36:13,18,08,1, 11.9,1,1, -1.387, 10284.068, 373.596, 52746.149 23/01/18,04:36:13,19,08,1, 11.9,1,1, -1.387, 10284.057, 373.617, 52746.169 23/01/18,04:36:14,00,08,1, 11.8,1,1, -1.393, 10284.055, 373.617, 52746.169 23/01/18,04:36:14,01,08,1, 11.8,1,1, -1.393, 10284.122, 373.605, 52746.198 23/01/18,04:36:14,02,08,1, 11.8,1,1, -1.393, 10284.112, 373.581, 52746.147 23/01/18,04:36:14,03,08,1, 11.8,1,1, -1.393, 10284.122, 373.572, 52746.131 23/01/18,04:36:14,04,08,1, 11.8,1,1, -1.393, 10284.101, 373.517, 52746.097 23/01/18,04:36:14,05,08,1, 11.8,1,1, -1.393, 10284.127, 373.524, 52746.109 23/01/18,04:36:14,06,08,1, 11.8,1,1, -1.393, 10284.145, 373.533, 52746.089 23/01/18,04:36:14,07,08,1, 11.8,1,1, -1.393, 10284.158, 373.479, 52746.099 23/01/18,04:36:14,08,08,1, 11.8,1,1, -1.393, 10284.160, 373.468, 52746.069 23/01/18,04:36:14,09,08,1, 11.8,1,1, -1.393, 10284.193, 373.483, 52746.072 23/01/18,04:36:14,10,08,1, 11.8,1,1, -1.393, 10284.202, 373.452, 52746.038 23/01/18,04:36:14,11,08,1, 11.8,1,1, -1.393, 10284.208, 373.424, 52746.084 23/01/18,04:36:14,12,08,1, 11.8,1,1, -1.393, 10284.224, 373.403, 52746.042 23/01/18,04:36:14,13,08,1, 11.8,1,1, -1.393, 10284.220, 373.409, 52746.013 23/01/18,04:36:14,14,08,1, 11.8,1,1, -1.393, 10284.251, 373.394, 52746.007 23/01/18,04:36:14,15,08,1, 11.8,1,1, -1.393, 10284.260, 373.358, 52746.018 23/01/18,04:36:14,16,08,1, 11.8,1,1, -1.393, 10284.249, 373.315, 52745.993 23/01/18,04:36:14,17,08,1, 11.8,1,1, -1.393, 10284.296, 373.319, 52745.987 23/01/18,04:36:14,18,08,1, 11.8,1,1, -1.393, 10284.299, 373.291, 52745.967 23/01/18,04:36:14,19,08,1, 11.8,1,1, -1.393, 10284.310, 373.282, 52745.971 23/01/18,04:36:15,00,08,1, 11.9,1,1, -1.395, 10284.306, 373.282, 52745.971 23/01/18,04:36:15,01,08,1, 11.9,1,1, -1.395, 10284.324, 373.249, 52745.939 23/01/18,04:36:15,02,08,1, 11.9,1,1, -1.395, 10284.339, 373.201, 52745.934 23/01/18,04:36:15,03,08,1, 11.9,1,1, -1.395, 10284.356, 373.184, 52745.900 23/01/18,04:36:15,04,08,1, 11.9,1,1, -1.395, 10284.374, 373.168, 52745.906 23/01/18,04:36:15,05,08,1, 11.9,1,1, -1.395, 10284.354, 373.129, 52745.753 23/01/18,04:36:15,06,08,1, 11.9,1,1, -1.395, 10284.423, 373.112, 52745.918 23/01/18,04:36:15,07,08,1, 11.9,1,1, -1.395, 10284.434, 373.120, 52745.840 23/01/18,04:36:15,08,08,1, 11.9,1,1, -1.395, 10284.431, 373.111, 52745.833 23/01/18,04:36:15,09,08,1, 11.9,1,1, -1.395, 10284.439, 373.076, 52745.844 23/01/18,04:36:15,10,08,1, 11.9,1,1, -1.395, 10284.470, 373.063, 52745.849 23/01/18,04:36:15,11,08,1, 11.9,1,1, -1.395, 10284.473, 373.056, 52745.796 23/01/18,04:36:15,12,08,1, 11.9,1,1, -1.395, 10284.491, 373.061, 52745.826 23/01/18,04:36:15,13,08,1, 11.9,1,1, -1.395, 10284.501, 373.024, 52745.798 23/01/18,04:36:15,14,08,1, 11.9,1,1, -1.395, 10284.510, 372.992, 52745.760 23/01/18,04:36:15,15,08,1, 11.9,1,1, -1.395, 10284.530, 372.998, 52745.740 23/01/18,04:36:15,16,08,1, 11.9,1,1, -1.395, 10284.550, 372.968, 52745.751 23/01/18,04:36:15,17,08,1, 11.9,1,1, -1.395, 10284.561, 372.966, 52745.737 23/01/18,04:36:15,18,08,1, 11.9,1,1, -1.395, 10284.563, 372.926, 52745.727 23/01/18,04:36:15,19,08,1, 11.9,1,1, -1.395, 10284.595, 372.937, 52745.736 23/01/18,04:36:16,00,08,1, 11.9,1,1, -1.395, 10284.590, 372.937, 52745.736 23/01/18,04:36:16,01,08,1, 11.9,1,1, -1.395, 10284.598, 372.887, 52745.707 23/01/18,04:36:16,02,08,1, 11.9,1,1, -1.395, 10284.628, 372.851, 52745.661 23/01/18,04:36:16,03,08,1, 11.9,1,1, -1.395, 10284.608, 372.826, 52745.613 23/01/18,04:36:16,04,08,1, 11.9,1,1, -1.395, 10284.638, 372.820, 52745.662 23/01/18,04:36:16,05,08,1, 11.9,1,1, -1.395, 10284.675, 372.799, 52745.703 23/01/18,04:36:16,06,08,1, 11.9,1,1, -1.395, 10284.674, 372.800, 52745.629 23/01/18,04:36:16,07,08,1, 11.9,1,1, -1.395, 10284.642, 372.796, 52745.851 23/01/18,04:36:16,08,08,1, 11.9,1,1, -1.395, 10284.684, 372.741, 52745.675 23/01/18,04:36:16,09,08,1, 11.9,1,1, -1.395, 10284.695, 372.741, 52745.623 23/01/18,04:36:16,10,08,1, 11.9,1,1, -1.395, 10284.698, 372.713, 52745.624 23/01/18,04:36:16,11,08,1, 11.9,1,1, -1.395, 10284.732, 372.680, 52745.605 23/01/18,04:36:16,12,08,1, 11.9,1,1, -1.395, 10284.763, 372.671, 52745.573 23/01/18,04:36:16,13,08,1, 11.9,1,1, -1.395, 10284.747, 372.655, 52745.549 23/01/18,04:36:16,14,08,1, 11.9,1,1, -1.395, 10284.743, 372.630, 52745.518 23/01/18,04:36:16,15,08,1, 11.9,1,1, -1.395, 10284.755, 372.614, 52745.524 23/01/18,04:36:16,16,08,1, 11.9,1,1, -1.395, 10284.759, 372.592, 52745.546 23/01/18,04:36:16,17,08,1, 11.9,1,1, -1.395, 10284.768, 372.526, 52745.484 23/01/18,04:36:16,18,08,1, 11.9,1,1, -1.395, 10284.768, 372.554, 52745.446 23/01/18,04:36:16,19,08,1, 11.9,1,1, -1.395, 10284.780, 372.512, 52745.443 23/01/18,04:36:17,00,09,1, 11.9,1,1, -1.389, 10284.773, 372.512, 52745.443 23/01/18,04:36:17,01,09,1, 11.9,1,1, -1.389, 10284.799, 372.507, 52745.469 23/01/18,04:36:17,02,09,1, 11.9,1,1, -1.389, 10284.816, 372.449, 52745.443 23/01/18,04:36:17,03,09,1, 11.9,1,1, -1.389, 10284.812, 372.475, 52745.408 23/01/18,04:36:17,04,09,1, 11.9,1,1, -1.389, 10284.833, 372.447, 52745.396 23/01/18,04:36:17,05,09,1, 11.9,1,1, -1.389, 10284.839, 372.427, 52745.402 23/01/18,04:36:17,06,09,1, 11.9,1,1, -1.389, 10284.852, 372.377, 52745.336 23/01/18,04:36:17,07,09,1, 11.9,1,1, -1.389, 10284.883, 372.382, 52745.357 23/01/18,04:36:17,08,09,1, 11.9,1,1, -1.389, 10284.864, 372.355, 52745.330 23/01/18,04:36:17,09,09,1, 11.9,1,1, -1.389, 10284.862, 372.355, 52745.305 23/01/18,04:36:17,10,09,1, 11.9,1,1, -1.389, 10284.871, 372.317, 52745.284 23/01/18,04:36:17,11,09,1, 11.9,1,1, -1.389, 10284.902, 372.279, 52745.279 23/01/18,04:36:17,12,09,1, 11.9,1,1, -1.389, 10284.895, 372.282, 52745.288 23/01/18,04:36:17,13,09,1, 11.9,1,1, -1.389, 10284.905, 372.301, 52745.230 23/01/18,04:36:17,14,09,1, 11.9,1,1, -1.389, 10284.903, 372.266, 52745.217 23/01/18,04:36:17,15,09,1, 11.9,1,1, -1.389, 10284.900, 372.234, 52745.207 23/01/18,04:36:17,16,09,1, 11.9,1,1, -1.389, 10284.929, 372.227, 52745.224 23/01/18,04:36:17,17,09,1, 11.9,1,1, -1.389, 10284.928, 372.197, 52745.227 23/01/18,04:36:17,18,09,1, 11.9,1,1, -1.389, 10284.967, 372.178, 52745.165 23/01/18,04:36:17,19,09,1, 11.9,1,1, -1.389, 10284.952, 372.158, 52745.169 23/01/18,04:36:18,00,08,1, 11.9,1,1, -1.392, 10284.948, 372.158, 52745.169 23/01/18,04:36:18,01,08,1, 11.9,1,1, -1.392, 10284.971, 372.121, 52745.154 23/01/18,04:36:18,02,08,1, 11.9,1,1, -1.392, 10285.003, 372.080, 52745.129 23/01/18,04:36:18,03,08,1, 11.9,1,1, -1.392, 10285.014, 372.102, 52745.091 23/01/18,04:36:18,04,08,1, 11.9,1,1, -1.392, 10285.019, 372.064, 52745.126 23/01/18,04:36:18,05,08,1, 11.9,1,1, -1.392, 10285.023, 372.040, 52745.071 23/01/18,04:36:18,06,08,1, 11.9,1,1, -1.392, 10285.036, 372.019, 52745.069 23/01/18,04:36:18,07,08,1, 11.9,1,1, -1.392, 10285.081, 371.984, 52745.069 23/01/18,04:36:18,08,08,1, 11.9,1,1, -1.392, 10285.065, 372.001, 52745.061 23/01/18,04:36:18,09,08,1, 11.9,1,1, -1.392, 10285.085, 371.946, 52745.015 23/01/18,04:36:18,10,08,1, 11.9,1,1, -1.392, 10285.090, 371.929, 52745.006 23/01/18,04:36:18,11,08,1, 11.9,1,1, -1.392, 10285.095, 371.899, 52744.986 23/01/18,04:36:18,12,08,1, 11.9,1,1, -1.392, 10285.105, 371.878, 52744.988 23/01/18,04:36:18,13,08,1, 11.9,1,1, -1.392, 10285.135, 371.843, 52744.937 23/01/18,04:36:18,14,08,1, 11.9,1,1, -1.392, 10285.166, 371.833, 52744.928 23/01/18,04:36:18,15,08,1, 11.9,1,1, -1.392, 10285.172, 371.787, 52744.929 23/01/18,04:36:18,16,08,1, 11.9,1,1, -1.392, 10285.168, 371.784, 52744.886 23/01/18,04:36:18,17,08,1, 11.9,1,1, -1.392, 10285.197, 371.765, 52744.884 23/01/18,04:36:18,18,08,1, 11.9,1,1, -1.392, 10285.215, 371.729, 52744.719 23/01/18,04:36:18,19,08,1, 11.9,1,1, -1.392, 10285.255, 371.691, 52744.835 23/01/18,04:36:19,00,09,1, 11.9,1,1, -1.394, 10285.249, 371.691, 52744.835 23/01/18,04:36:19,01,09,1, 11.9,1,1, -1.394, 10285.261, 371.657, 52744.796 23/01/18,04:36:19,02,09,1, 11.9,1,1, -1.394, 10285.267, 371.645, 52744.787 23/01/18,04:36:19,03,09,1, 11.9,1,1, -1.394, 10285.288, 371.634, 52745.028 23/01/18,04:36:19,04,09,1, 11.9,1,1, -1.394, 10285.312, 371.603, 52744.815 23/01/18,04:36:19,05,09,1, 11.9,1,1, -1.394, 10285.320, 371.544, 52744.753 23/01/18,04:36:19,06,09,1, 11.9,1,1, -1.394, 10285.358, 371.541, 52744.750 23/01/18,04:36:19,07,09,1, 11.9,1,1, -1.394, 10285.366, 371.540, 52744.745 23/01/18,04:36:19,08,09,1, 11.9,1,1, -1.394, 10285.408, 371.497, 52744.746 23/01/18,04:36:19,09,09,1, 11.9,1,1, -1.394, 10285.400, 371.470, 52744.704 23/01/18,04:36:19,10,09,1, 11.9,1,1, -1.394, 10285.423, 371.469, 52744.687 23/01/18,04:36:19,11,09,1, 11.9,1,1, -1.394, 10285.403, 371.436, 52744.681 23/01/18,04:36:19,12,09,1, 11.9,1,1, -1.394, 10285.439, 371.409, 52744.636 23/01/18,04:36:19,13,09,1, 11.9,1,1, -1.394, 10285.440, 371.388, 52744.629 23/01/18,04:36:19,14,09,1, 11.9,1,1, -1.394, 10285.460, 371.356, 52744.633 23/01/18,04:36:19,15,09,1, 11.9,1,1, -1.394, 10285.468, 371.346, 52744.565 23/01/18,04:36:19,16,09,1, 11.9,1,1, -1.394, 10285.471, 371.317, 52744.603 23/01/18,04:36:19,17,09,1, 11.9,1,1, -1.394, 10285.481, 371.296, 52744.568 23/01/18,04:36:19,18,09,1, 11.9,1,1, -1.394, 10285.525, 371.258, 52744.556 23/01/18,04:36:19,19,09,1, 11.9,1,1, -1.394, 10285.498, 371.226, 52744.526 23/01/18,04:36:20,00,08,1, 11.9,1,1, -1.393, 10285.491, 371.226, 52744.526 23/01/18,04:36:20,01,08,1, 11.9,1,1, -1.393, 10285.531, 371.169, 52744.536 23/01/18,04:36:20,02,08,1, 11.9,1,1, -1.393, 10285.539, 371.150, 52744.492 23/01/18,04:36:20,03,08,1, 11.9,1,1, -1.393, 10285.551, 371.130, 52744.471 23/01/18,04:36:20,04,08,1, 11.9,1,1, -1.393, 10285.546, 371.120, 52744.307 23/01/18,04:36:20,05,08,1, 11.9,1,1, -1.393, 10285.561, 371.096, 52744.542 23/01/18,04:36:20,06,08,1, 11.9,1,1, -1.393, 10285.591, 371.084, 52744.281 23/01/18,04:36:20,07,08,1, 11.9,1,1, -1.393, 10285.576, 371.062, 52744.516 23/01/18,04:36:20,08,08,1, 11.9,1,1, -1.393, 10285.590, 371.046, 52744.465 23/01/18,04:36:20,09,08,1, 11.9,1,1, -1.393, 10285.557, 371.047, 52744.580 23/01/18,04:36:20,10,08,1, 11.9,1,1, -1.393, 10285.604, 371.025, 52744.411 23/01/18,04:36:20,11,08,1, 11.9,1,1, -1.393, 10285.632, 371.002, 52744.250 23/01/18,04:36:20,12,08,1, 11.9,1,1, -1.393, 10285.667, 370.967, 52744.393 23/01/18,04:36:20,13,08,1, 11.9,1,1, -1.393, 10285.676, 370.964, 52744.353 23/01/18,04:36:20,14,08,1, 11.9,1,1, -1.393, 10285.711, 370.962, 52744.361 23/01/18,04:36:20,15,08,1, 11.9,1,1, -1.393, 10285.704, 370.961, 52744.409 23/01/18,04:36:20,16,08,1, 11.9,1,1, -1.393, 10285.704, 370.909, 52744.392 23/01/18,04:36:20,17,08,1, 11.9,1,1, -1.393, 10285.755, 370.917, 52744.393 23/01/18,04:36:20,18,08,1, 11.9,1,1, -1.393, 10285.776, 370.909, 52744.411 23/01/18,04:36:20,19,08,1, 11.9,1,1, -1.393, 10285.762, 370.883, 52744.345 23/01/18,04:36:21,00,08,1, 11.9,1,1, -1.394, 10285.758, 370.883, 52744.345 23/01/18,04:36:21,01,08,1, 11.9,1,1, -1.394, 10285.787, 370.869, 52744.324 23/01/18,04:36:21,02,08,1, 11.9,1,1, -1.394, 10285.818, 370.858, 52744.325 23/01/18,04:36:21,03,08,1, 11.9,1,1, -1.394, 10285.855, 370.851, 52744.287 23/01/18,04:36:21,04,08,1, 11.9,1,1, -1.394, 10285.853, 370.817, 52744.276 23/01/18,04:36:21,05,08,1, 11.9,1,1, -1.394, 10285.879, 370.827, 52744.301 23/01/18,04:36:21,06,08,1, 11.9,1,1, -1.394, 10285.881, 370.800, 52744.311 23/01/18,04:36:21,07,08,1, 11.9,1,1, -1.394, 10285.920, 370.802, 52744.422 23/01/18,04:36:21,08,08,1, 11.9,1,1, -1.394, 10285.902, 370.824, 52744.260 23/01/18,04:36:21,09,08,1, 11.9,1,1, -1.394, 10285.950, 370.821, 52744.283 23/01/18,04:36:21,10,08,1, 11.9,1,1, -1.394, 10285.939, 370.835, 52744.264 23/01/18,04:36:21,11,08,1, 11.9,1,1, -1.394, 10285.968, 370.828, 52744.264 23/01/18,04:36:21,12,08,1, 11.9,1,1, -1.394, 10286.010, 370.813, 52744.264 23/01/18,04:36:21,13,08,1, 11.9,1,1, -1.394, 10286.032, 370.794, 52744.232 23/01/18,04:36:21,14,08,1, 11.9,1,1, -1.394, 10286.047, 370.818, 52744.238 23/01/18,04:36:21,15,08,1, 11.9,1,1, -1.394, 10286.069, 370.835, 52744.244 23/01/18,04:36:21,16,08,1, 11.9,1,1, -1.394, 10286.064, 370.820, 52744.266 23/01/18,04:36:21,17,08,1, 11.9,1,1, -1.394, 10286.099, 370.813, 52744.268 23/01/18,04:36:21,18,08,1, 11.9,1,1, -1.394, 10286.130, 370.800, 52744.239 23/01/18,04:36:21,19,08,1, 11.9,1,1, -1.394, 10286.145, 370.840, 52744.258 23/01/18,04:36:22,00,08,1, 11.8,1,1, -1.392, 10286.142, 370.840, 52744.258 23/01/18,04:36:22,01,08,1, 11.8,1,1, -1.392, 10286.176, 370.798, 52744.213 23/01/18,04:36:22,02,08,1, 11.8,1,1, -1.392, 10286.186, 370.816, 52744.239 23/01/18,04:36:22,03,08,1, 11.8,1,1, -1.392, 10286.253, 370.786, 52743.986 23/01/18,04:36:22,04,08,1, 11.8,1,1, -1.392, 10286.222, 370.829, 52744.221 23/01/18,04:36:22,05,08,1, 11.8,1,1, -1.392, 10286.251, 370.803, 52744.179 23/01/18,04:36:22,06,08,1, 11.8,1,1, -1.392, 10286.273, 370.810, 52744.164 23/01/18,04:36:22,07,08,1, 11.8,1,1, -1.392, 10286.297, 370.795, 52744.160 23/01/18,04:36:22,08,08,1, 11.8,1,1, -1.392, 10286.306, 370.799, 52744.179 23/01/18,04:36:22,09,08,1, 11.8,1,1, -1.392, 10286.315, 370.769, 52744.182 23/01/18,04:36:22,10,08,1, 11.8,1,1, -1.392, 10286.333, 370.761, 52744.173 23/01/18,04:36:22,11,08,1, 11.8,1,1, -1.392, 10286.361, 370.788, 52744.145 23/01/18,04:36:22,12,08,1, 11.8,1,1, -1.392, 10286.388, 370.768, 52744.163 23/01/18,04:36:22,13,08,1, 11.8,1,1, -1.392, 10286.395, 370.777, 52744.174 23/01/18,04:36:22,14,08,1, 11.8,1,1, -1.392, 10286.434, 370.789, 52744.161 23/01/18,04:36:22,15,08,1, 11.8,1,1, -1.392, 10286.469, 370.763, 52744.144 23/01/18,04:36:22,16,08,1, 11.8,1,1, -1.392, 10286.491, 370.763, 52744.154 23/01/18,04:36:22,17,08,1, 11.8,1,1, -1.392, 10286.495, 370.750, 52744.110 23/01/18,04:36:22,18,08,1, 11.8,1,1, -1.392, 10286.528, 370.755, 52744.129 23/01/18,04:36:22,19,08,1, 11.8,1,1, -1.392, 10286.541, 370.765, 52744.103 23/01/18,04:36:23,00,08,1, 11.9,1,1, -1.393, 10286.534, 370.765, 52744.103 23/01/18,04:36:23,01,08,1, 11.9,1,1, -1.393, 10286.565, 370.755, 52744.111 23/01/18,04:36:23,02,08,1, 11.9,1,1, -1.393, 10286.604, 370.757, 52744.111 23/01/18,04:36:23,03,08,1, 11.9,1,1, -1.393, 10286.609, 370.748, 52744.085 23/01/18,04:36:23,04,08,1, 11.9,1,1, -1.393, 10286.649, 370.773, 52744.084 23/01/18,04:36:23,05,08,1, 11.9,1,1, -1.393, 10286.673, 370.750, 52744.115 23/01/18,04:36:23,06,08,1, 11.9,1,1, -1.393, 10286.693, 370.754, 52744.088 23/01/18,04:36:23,07,08,1, 11.9,1,1, -1.393, 10286.704, 370.758, 52744.117 23/01/18,04:36:23,08,08,1, 11.9,1,1, -1.393, 10286.750, 370.725, 52744.139 23/01/18,04:36:23,09,08,1, 11.9,1,1, -1.393, 10286.773, 370.734, 52744.133 23/01/18,04:36:23,10,08,1, 11.9,1,1, -1.393, 10286.808, 370.748, 52744.113 23/01/18,04:36:23,11,08,1, 11.9,1,1, -1.393, 10286.821, 370.756, 52744.092 23/01/18,04:36:23,12,08,1, 11.9,1,1, -1.393, 10286.842, 370.758, 52744.130 23/01/18,04:36:23,13,08,1, 11.9,1,1, -1.393, 10286.874, 370.763, 52744.118 23/01/18,04:36:23,14,08,1, 11.9,1,1, -1.393, 10286.900, 370.741, 52744.093 23/01/18,04:36:23,15,08,1, 11.9,1,1, -1.393, 10286.934, 370.747, 52744.093 23/01/18,04:36:23,16,08,1, 11.9,1,1, -1.393, 10286.963, 370.762, 52743.865 23/01/18,04:36:23,17,08,1, 11.9,1,1, -1.393, 10286.934, 370.771, 52744.112 23/01/18,04:36:23,18,08,1, 11.9,1,1, -1.393, 10286.963, 370.809, 52744.092 23/01/18,04:36:23,19,08,1, 11.9,1,1, -1.393, 10286.988, 370.792, 52744.087 23/01/18,04:36:24,00,08,1, 11.9,1,1, -1.393, 10286.984, 370.792, 52744.087 23/01/18,04:36:24,01,08,1, 11.9,1,1, -1.393, 10287.054, 370.814, 52744.064 23/01/18,04:36:24,02,08,1, 11.9,1,1, -1.393, 10287.067, 370.826, 52744.087 23/01/18,04:36:24,03,08,1, 11.9,1,1, -1.393, 10287.090, 370.835, 52744.089 23/01/18,04:36:24,04,08,1, 11.9,1,1, -1.393, 10287.120, 370.830, 52744.068 23/01/18,04:36:24,05,08,1, 11.9,1,1, -1.393, 10287.138, 370.856, 52744.054 23/01/18,04:36:24,06,08,1, 11.9,1,1, -1.393, 10287.152, 370.860, 52744.052 23/01/18,04:36:24,07,08,1, 11.9,1,1, -1.393, 10287.170, 370.879, 52744.057 23/01/18,04:36:24,08,08,1, 11.9,1,1, -1.393, 10287.167, 370.891, 52744.162 23/01/18,04:36:24,09,08,1, 11.9,1,1, -1.393, 10287.217, 370.916, 52744.039 23/01/18,04:36:24,10,08,1, 11.9,1,1, -1.393, 10287.214, 370.919, 52744.022 23/01/18,04:36:24,11,08,1, 11.9,1,1, -1.393, 10287.246, 370.927, 52744.035 23/01/18,04:36:24,12,08,1, 11.9,1,1, -1.393, 10287.273, 370.960, 52744.049 23/01/18,04:36:24,13,08,1, 11.9,1,1, -1.393, 10287.287, 370.984, 52744.068 23/01/18,04:36:24,14,08,1, 11.9,1,1, -1.393, 10287.306, 370.986, 52744.043 23/01/18,04:36:24,15,08,1, 11.9,1,1, -1.393, 10287.321, 371.001, 52744.034 23/01/18,04:36:24,16,08,1, 11.9,1,1, -1.393, 10287.363, 371.027, 52744.039 23/01/18,04:36:24,17,08,1, 11.9,1,1, -1.393, 10287.361, 371.019, 52744.042 23/01/18,04:36:24,18,08,1, 11.9,1,1, -1.393, 10287.405, 371.023, 52744.045 23/01/18,04:36:24,19,08,1, 11.9,1,1, -1.393, 10287.395, 371.080, 52744.025 23/01/18,04:36:25,00,08,1, 11.9,1,1, -1.394, 10287.393, 371.080, 52744.025 23/01/18,04:36:25,01,08,1, 11.9,1,1, -1.394, 10287.440, 371.101, 52744.028 23/01/18,04:36:25,02,08,1, 11.9,1,1, -1.394, 10287.457, 371.129, 52744.047 23/01/18,04:36:25,03,08,1, 11.9,1,1, -1.394, 10287.512, 371.148, 52744.022 23/01/18,04:36:25,04,08,1, 11.9,1,1, -1.394, 10287.545, 371.172, 52744.030 23/01/18,04:36:25,05,08,1, 11.9,1,1, -1.394, 10287.546, 371.185, 52744.057 23/01/18,04:36:25,06,08,1, 11.9,1,1, -1.394, 10287.580, 371.224, 52744.031 23/01/18,04:36:25,07,08,1, 11.9,1,1, -1.394, 10287.606, 371.259, 52744.037 23/01/18,04:36:25,08,08,1, 11.9,1,1, -1.394, 10287.600, 371.279, 52744.012 23/01/18,04:36:25,09,08,1, 11.9,1,1, -1.394, 10287.640, 371.317, 52744.026 23/01/18,04:36:25,10,08,1, 11.9,1,1, -1.394, 10287.687, 371.333, 52744.055 23/01/18,04:36:25,11,08,1, 11.9,1,1, -1.394, 10287.695, 371.368, 52744.055 23/01/18,04:36:25,12,08,1, 11.9,1,1, -1.394, 10287.715, 371.402, 52744.044 23/01/18,04:36:25,13,08,1, 11.9,1,1, -1.394, 10287.781, 371.437, 52744.043 23/01/18,04:36:25,14,08,1, 11.9,1,1, -1.394, 10287.785, 371.484, 52744.031 23/01/18,04:36:25,15,08,1, 11.9,1,1, -1.394, 10287.827, 371.513, 52744.061 23/01/18,04:36:25,16,08,1, 11.9,1,1, -1.394, 10287.832, 371.518, 52744.065 23/01/18,04:36:25,17,08,1, 11.9,1,1, -1.394, 10287.831, 371.555, 52744.062 23/01/18,04:36:25,18,08,1, 11.9,1,1, -1.394, 10287.905, 371.567, 52744.028 23/01/18,04:36:25,19,08,1, 11.9,1,1, -1.394, 10287.928, 371.597, 52744.042 23/01/18,04:36:26,00,08,1, 11.9,1,1, -1.391, 10287.927, 371.597, 52744.042 23/01/18,04:36:26,01,08,1, 11.9,1,1, -1.391, 10287.986, 371.645, 52744.025 23/01/18,04:36:26,02,08,1, 11.9,1,1, -1.391, 10288.016, 371.672, 52744.066 23/01/18,04:36:26,03,08,1, 11.9,1,1, -1.391, 10288.037, 371.695, 52744.037 23/01/18,04:36:26,04,08,1, 11.9,1,1, -1.391, 10288.070, 371.733, 52744.042 23/01/18,04:36:26,05,08,1, 11.9,1,1, -1.391, 10288.093, 371.766, 52744.066 23/01/18,04:36:26,06,08,1, 11.9,1,1, -1.391, 10288.146, 371.767, 52744.032 23/01/18,04:36:26,07,08,1, 11.9,1,1, -1.391, 10288.156, 371.820, 52744.012 23/01/18,04:36:26,08,08,1, 11.9,1,1, -1.391, 10288.194, 371.829, 52744.047 23/01/18,04:36:26,09,08,1, 11.9,1,1, -1.391, 10288.242, 371.865, 52744.028 23/01/18,04:36:26,10,08,1, 11.9,1,1, -1.391, 10288.231, 371.890, 52744.000 23/01/18,04:36:26,11,08,1, 11.9,1,1, -1.391, 10288.290, 371.915, 52743.999 23/01/18,04:36:26,12,08,1, 11.9,1,1, -1.391, 10288.335, 371.963, 52743.996 23/01/18,04:36:26,13,08,1, 11.9,1,1, -1.391, 10288.338, 371.986, 52744.110 23/01/18,04:36:26,14,08,1, 11.9,1,1, -1.391, 10288.384, 372.011, 52743.962 23/01/18,04:36:26,15,08,1, 11.9,1,1, -1.391, 10288.404, 372.048, 52744.003 23/01/18,04:36:26,16,08,1, 11.9,1,1, -1.391, 10288.451, 372.077, 52743.997 23/01/18,04:36:26,17,08,1, 11.9,1,1, -1.391, 10288.504, 372.090, 52744.004 23/01/18,04:36:26,18,08,1, 11.9,1,1, -1.391, 10288.525, 372.153, 52744.013 23/01/18,04:36:26,19,08,1, 11.9,1,1, -1.391, 10288.549, 372.155, 52743.970 23/01/18,04:36:27,00,08,1, 11.9,1,1, -1.389, 10288.545, 372.155, 52743.970 23/01/18,04:36:27,01,08,1, 11.9,1,1, -1.389, 10288.633, 372.221, 52744.015 23/01/18,04:36:27,02,08,1, 11.9,1,1, -1.389, 10288.630, 372.246, 52743.971 23/01/18,04:36:27,03,08,1, 11.9,1,1, -1.389, 10288.709, 372.258, 52743.970 23/01/18,04:36:27,04,08,1, 11.9,1,1, -1.389, 10288.704, 372.292, 52743.924 23/01/18,04:36:27,05,08,1, 11.9,1,1, -1.389, 10288.732, 372.296, 52743.922 23/01/18,04:36:27,06,08,1, 11.9,1,1, -1.389, 10288.773, 372.349, 52743.958 23/01/18,04:36:27,07,08,1, 11.9,1,1, -1.389, 10288.814, 372.348, 52743.947 23/01/18,04:36:27,08,08,1, 11.9,1,1, -1.389, 10288.850, 372.367, 52743.923 23/01/18,04:36:27,09,08,1, 11.9,1,1, -1.389, 10288.878, 372.400, 52743.960 23/01/18,04:36:27,10,08,1, 11.9,1,1, -1.389, 10288.925, 372.408, 52743.890 23/01/18,04:36:27,11,08,1, 11.9,1,1, -1.389, 10288.975, 372.489, 52743.893 23/01/18,04:36:27,12,08,1, 11.9,1,1, -1.389, 10289.004, 372.506, 52743.919 23/01/18,04:36:27,13,08,1, 11.9,1,1, -1.389, 10289.032, 372.519, 52743.930 23/01/18,04:36:27,14,08,1, 11.9,1,1, -1.389, 10289.043, 372.530, 52743.919 23/01/18,04:36:27,15,08,1, 11.9,1,1, -1.389, 10289.099, 372.550, 52743.938 23/01/18,04:36:27,16,08,1, 11.9,1,1, -1.389, 10289.134, 372.560, 52743.885 23/01/18,04:36:27,17,08,1, 11.9,1,1, -1.389, 10289.156, 372.585, 52743.896 23/01/18,04:36:27,18,08,1, 11.9,1,1, -1.389, 10289.189, 372.654, 52743.910 23/01/18,04:36:27,19,08,1, 11.9,1,1, -1.389, 10289.235, 372.654, 52743.887 23/01/18,04:36:28,00,08,1, 11.9,1,1, -1.396, 10289.229, 372.654, 52743.887 23/01/18,04:36:28,01,08,1, 11.9,1,1, -1.396, 10289.310, 372.717, 52743.849 23/01/18,04:36:28,02,08,1, 11.9,1,1, -1.396, 10289.336, 372.730, 52743.837 23/01/18,04:36:28,03,08,1, 11.9,1,1, -1.396, 10289.382, 372.765, 52743.851 23/01/18,04:36:28,04,08,1, 11.9,1,1, -1.396, 10289.408, 372.796, 52743.882 23/01/18,04:36:28,05,08,1, 11.9,1,1, -1.396, 10289.455, 372.823, 52743.809 23/01/18,04:36:28,06,08,1, 11.9,1,1, -1.396, 10289.472, 372.839, 52743.848 23/01/18,04:36:28,07,08,1, 11.9,1,1, -1.396, 10289.479, 372.836, 52743.799 23/01/18,04:36:28,08,08,1, 11.9,1,1, -1.396, 10289.532, 372.883, 52743.850 23/01/18,04:36:28,09,08,1, 11.9,1,1, -1.396, 10289.569, 372.939, 52743.822 23/01/18,04:36:28,10,08,1, 11.9,1,1, -1.396, 10289.591, 372.940, 52743.808 23/01/18,04:36:28,11,08,1, 11.9,1,1, -1.396, 10289.651, 372.965, 52743.813 23/01/18,04:36:28,12,08,1, 11.9,1,1, -1.396, 10289.653, 372.989, 52743.788 23/01/18,04:36:28,13,08,1, 11.9,1,1, -1.396, 10289.684, 373.004, 52743.798 23/01/18,04:36:28,14,08,1, 11.9,1,1, -1.396, 10289.727, 373.014, 52743.782 23/01/18,04:36:28,15,08,1, 11.9,1,1, -1.396, 10289.764, 373.041, 52743.756 23/01/18,04:36:28,16,08,1, 11.9,1,1, -1.396, 10289.792, 373.090, 52743.799 23/01/18,04:36:28,17,08,1, 11.9,1,1, -1.396, 10289.837, 373.105, 52743.819 23/01/18,04:36:28,18,08,1, 11.9,1,1, -1.396, 10289.811, 373.140, 52743.795 23/01/18,04:36:28,19,08,1, 11.9,1,1, -1.396, 10289.864, 373.132, 52743.771 23/01/18,04:36:29,00,08,1, 11.9,1,1, -1.395, 10289.863, 373.132, 52743.771 23/01/18,04:36:29,01,08,1, 11.9,1,1, -1.395, 10289.937, 373.185, 52743.735 23/01/18,04:36:29,02,08,1, 11.9,1,1, -1.395, 10289.953, 373.205, 52743.698 23/01/18,04:36:29,03,08,1, 11.9,1,1, -1.395, 10290.012, 373.258, 52743.730 23/01/18,04:36:29,04,08,1, 11.9,1,1, -1.395, 10290.019, 373.271, 52743.741 23/01/18,04:36:29,05,08,1, 11.9,1,1, -1.395, 10290.025, 373.306, 52743.720 23/01/18,04:36:29,06,08,1, 11.9,1,1, -1.395, 10290.057, 373.310, 52743.665 23/01/18,04:36:29,07,08,1, 11.9,1,1, -1.395, 10290.094, 373.332, 52743.652 23/01/18,04:36:29,08,08,1, 11.9,1,1, -1.395, 10290.109, 373.351, 52743.653 23/01/18,04:36:29,09,08,1, 11.9,1,1, -1.395, 10290.131, 373.357, 52743.650 23/01/18,04:36:29,10,08,1, 11.9,1,1, -1.395, 10290.190, 373.379, 52743.637 23/01/18,04:36:29,11,08,1, 11.9,1,1, -1.395, 10290.167, 373.414, 52743.607 23/01/18,04:36:29,12,08,1, 11.9,1,1, -1.395, 10290.221, 373.440, 52743.623 23/01/18,04:36:29,13,08,1, 11.9,1,1, -1.395, 10290.251, 373.446, 52743.604 23/01/18,04:36:29,14,08,1, 11.9,1,1, -1.395, 10290.242, 373.470, 52743.589 23/01/18,04:36:29,15,08,1, 11.9,1,1, -1.395, 10290.302, 373.502, 52743.617 23/01/18,04:36:29,16,08,1, 11.9,1,1, -1.395, 10290.310, 373.496, 52743.571 23/01/18,04:36:29,17,08,1, 11.9,1,1, -1.395, 10290.339, 373.524, 52743.543 23/01/18,04:36:29,18,08,1, 11.9,1,1, -1.395, 10290.364, 373.536, 52743.591 23/01/18,04:36:29,19,08,1, 11.9,1,1, -1.395, 10290.379, 373.571, 52743.529 23/01/18,04:36:30,00,08,1, 11.9,1,1, -1.396, 10290.372, 373.571, 52743.529 23/01/18,04:36:30,01,08,1, 11.9,1,1, -1.396, 10290.436, 373.597, 52743.513 23/01/18,04:36:30,02,08,1, 11.9,1,1, -1.396, 10290.467, 373.596, 52743.483 23/01/18,04:36:30,03,08,1, 11.9,1,1, -1.396, 10290.488, 373.596, 52743.506 23/01/18,04:36:30,04,08,1, 11.9,1,1, -1.396, 10290.502, 373.629, 52743.465 23/01/18,04:36:30,05,08,1, 11.9,1,1, -1.396, 10290.539, 373.670, 52743.459 23/01/18,04:36:30,06,08,1, 11.9,1,1, -1.396, 10290.545, 373.670, 52743.476 23/01/18,04:36:30,07,08,1, 11.9,1,1, -1.396, 10290.586, 373.656, 52743.450 23/01/18,04:36:30,08,08,1, 11.9,1,1, -1.396, 10290.599, 373.688, 52743.428 23/01/18,04:36:30,09,08,1, 11.9,1,1, -1.396, 10290.627, 373.692, 52743.390 23/01/18,04:36:30,10,08,1, 11.9,1,1, -1.396, 10290.639, 373.717, 52743.422 23/01/18,04:36:30,11,08,1, 11.9,1,1, -1.396, 10290.658, 373.733, 52743.411 23/01/18,04:36:30,12,08,1, 11.9,1,1, -1.396, 10290.690, 373.745, 52743.384 23/01/18,04:36:30,13,08,1, 11.9,1,1, -1.396, 10290.741, 373.760, 52743.391 23/01/18,04:36:30,14,08,1, 11.9,1,1, -1.396, 10290.740, 373.761, 52743.346 23/01/18,04:36:30,15,08,1, 11.9,1,1, -1.396, 10290.749, 373.804, 52743.331 23/01/18,04:36:30,16,08,1, 11.9,1,1, -1.396, 10290.797, 373.801, 52743.353 23/01/18,04:36:30,17,08,1, 11.9,1,1, -1.396, 10290.800, 373.786, 52743.301 23/01/18,04:36:30,18,08,1, 11.9,1,1, -1.396, 10290.802, 373.822, 52743.364 23/01/18,04:36:30,19,08,1, 11.9,1,1, -1.396, 10290.830, 373.811, 52743.295 23/01/18,04:36:31,00,08,1, 11.9,1,1, -1.391, 10290.823, 373.811, 52743.295 23/01/18,04:36:31,01,08,1, 11.9,1,1, -1.391, 10290.872, 373.843, 52743.270 23/01/18,04:36:31,02,08,1, 11.9,1,1, -1.391, 10290.894, 373.859, 52743.286 23/01/18,04:36:31,03,08,1, 11.9,1,1, -1.391, 10290.918, 373.870, 52743.270 23/01/18,04:36:31,04,08,1, 11.9,1,1, -1.391, 10290.931, 373.868, 52743.227 23/01/18,04:36:31,05,08,1, 11.9,1,1, -1.391, 10290.944, 373.890, 52743.198 23/01/18,04:36:31,06,08,1, 11.9,1,1, -1.391, 10290.983, 373.897, 52743.205 23/01/18,04:36:31,07,08,1, 11.9,1,1, -1.391, 10291.011, 373.907, 52743.193 23/01/18,04:36:31,08,08,1, 11.9,1,1, -1.391, 10291.009, 373.904, 52743.280 23/01/18,04:36:31,09,08,1, 11.9,1,1, -1.391, 10291.026, 373.937, 52743.122 23/01/18,04:36:31,10,08,1, 11.9,1,1, -1.391, 10291.044, 373.941, 52743.140 23/01/18,04:36:31,11,08,1, 11.9,1,1, -1.391, 10291.073, 373.942, 52743.114 23/01/18,04:36:31,12,08,1, 11.9,1,1, -1.391, 10291.093, 373.936, 52743.101 23/01/18,04:36:31,13,08,1, 11.9,1,1, -1.391, 10291.115, 373.961, 52743.096 23/01/18,04:36:31,14,08,1, 11.9,1,1, -1.391, 10291.125, 373.975, 52743.100 23/01/18,04:36:31,15,08,1, 11.9,1,1, -1.391, 10291.160, 373.965, 52743.089 23/01/18,04:36:31,16,08,1, 11.9,1,1, -1.391, 10291.172, 373.964, 52743.075 23/01/18,04:36:31,17,08,1, 11.9,1,1, -1.391, 10291.211, 374.012, 52743.058 23/01/18,04:36:31,18,08,1, 11.9,1,1, -1.391, 10291.226, 374.018, 52743.081 23/01/18,04:36:31,19,08,1, 11.9,1,1, -1.391, 10291.256, 374.027, 52743.054 23/01/18,04:36:32,00,08,1, 11.9,1,1, -1.392, 10291.249, 374.027, 52743.054 23/01/18,04:36:32,01,08,1, 11.9,1,1, -1.392, 10291.270, 374.022, 52743.014 23/01/18,04:36:32,02,08,1, 11.9,1,1, -1.392, 10291.288, 374.029, 52742.990 23/01/18,04:36:32,03,08,1, 11.9,1,1, -1.392, 10291.315, 374.013, 52743.009 23/01/18,04:36:32,04,08,1, 11.9,1,1, -1.392, 10291.320, 374.010, 52742.965 23/01/18,04:36:32,05,08,1, 11.9,1,1, -1.392, 10291.374, 374.049, 52742.942 23/01/18,04:36:32,06,08,1, 11.9,1,1, -1.392, 10291.391, 374.027, 52742.991 23/01/18,04:36:32,07,08,1, 11.9,1,1, -1.392, 10291.361, 374.081, 52742.919 23/01/18,04:36:32,08,08,1, 11.9,1,1, -1.392, 10291.392, 374.064, 52742.985 23/01/18,04:36:32,09,08,1, 11.9,1,1, -1.392, 10291.419, 374.067, 52742.953 23/01/18,04:36:32,10,08,1, 11.9,1,1, -1.392, 10291.446, 374.072, 52742.902 23/01/18,04:36:32,11,08,1, 11.9,1,1, -1.392, 10291.466, 374.076, 52742.907 23/01/18,04:36:32,12,08,1, 11.9,1,1, -1.392, 10291.502, 374.080, 52742.880 23/01/18,04:36:32,13,08,1, 11.9,1,1, -1.392, 10291.495, 374.076, 52742.891 23/01/18,04:36:32,14,08,1, 11.9,1,1, -1.392, 10291.512, 374.036, 52742.833 23/01/18,04:36:32,15,08,1, 11.9,1,1, -1.392, 10291.529, 374.058, 52742.815 23/01/18,04:36:32,16,08,1, 11.9,1,1, -1.392, 10291.551, 374.047, 52742.844 23/01/18,04:36:32,17,08,1, 11.9,1,1, -1.392, 10291.604, 374.049, 52742.840 23/01/18,04:36:32,18,08,1, 11.9,1,1, -1.392, 10291.582, 374.031, 52742.789 23/01/18,04:36:32,19,08,1, 11.9,1,1, -1.392, 10291.617, 374.036, 52742.786 23/01/18,04:36:33,00,08,1, 11.9,1,1, -1.393, 10291.616, 374.036, 52742.786 23/01/18,04:36:33,01,08,1, 11.9,1,1, -1.393, 10291.678, 374.030, 52742.741 23/01/18,04:36:33,02,08,1, 11.9,1,1, -1.393, 10291.680, 374.047, 52742.722 23/01/18,04:36:33,03,08,1, 11.9,1,1, -1.393, 10291.686, 374.030, 52742.687 23/01/18,04:36:33,04,08,1, 11.9,1,1, -1.393, 10291.728, 374.046, 52742.705 23/01/18,04:36:33,05,08,1, 11.9,1,1, -1.393, 10291.749, 374.022, 52742.696 23/01/18,04:36:33,06,08,1, 11.9,1,1, -1.393, 10291.777, 374.001, 52742.643 23/01/18,04:36:33,07,08,1, 11.9,1,1, -1.393, 10291.815, 374.005, 52742.637 23/01/18,04:36:33,08,08,1, 11.9,1,1, -1.393, 10291.830, 373.993, 52742.637 23/01/18,04:36:33,09,08,1, 11.9,1,1, -1.393, 10291.839, 373.970, 52742.574 23/01/18,04:36:33,10,08,1, 11.9,1,1, -1.393, 10291.870, 373.982, 52742.565 23/01/18,04:36:33,11,08,1, 11.9,1,1, -1.393, 10291.916, 373.986, 52742.574 23/01/18,04:36:33,12,08,1, 11.9,1,1, -1.393, 10291.926, 373.972, 52742.569 23/01/18,04:36:33,13,08,1, 11.9,1,1, -1.393, 10291.950, 373.974, 52742.494 23/01/18,04:36:33,14,08,1, 11.9,1,1, -1.393, 10291.993, 373.943, 52742.495 23/01/18,04:36:33,15,08,1, 11.9,1,1, -1.393, 10292.003, 373.962, 52742.478 23/01/18,04:36:33,16,08,1, 11.9,1,1, -1.393, 10292.018, 373.968, 52742.486 23/01/18,04:36:33,17,08,1, 11.9,1,1, -1.393, 10292.051, 373.953, 52742.444 23/01/18,04:36:33,18,08,1, 11.9,1,1, -1.393, 10292.084, 373.942, 52742.481 23/01/18,04:36:33,19,08,1, 11.9,1,1, -1.393, 10292.107, 373.940, 52742.403 23/01/18,04:36:34,00,08,1, 11.9,1,1, -1.393, 10292.100, 373.940, 52742.403 23/01/18,04:36:34,01,08,1, 11.9,1,1, -1.393, 10292.149, 373.930, 52742.403 23/01/18,04:36:34,02,08,1, 11.9,1,1, -1.393, 10292.156, 373.906, 52742.354 23/01/18,04:36:34,03,08,1, 11.9,1,1, -1.393, 10292.205, 373.925, 52742.248 23/01/18,04:36:34,04,08,1, 11.9,1,1, -1.393, 10292.248, 373.926, 52742.323 23/01/18,04:36:34,05,08,1, 11.9,1,1, -1.393, 10292.238, 373.939, 52742.285 23/01/18,04:36:34,06,08,1, 11.9,1,1, -1.393, 10292.278, 373.945, 52742.296 23/01/18,04:36:34,07,08,1, 11.9,1,1, -1.393, 10292.292, 373.911, 52742.291 23/01/18,04:36:34,08,08,1, 11.9,1,1, -1.393, 10292.326, 373.896, 52742.279 23/01/18,04:36:34,09,08,1, 11.9,1,1, -1.393, 10292.333, 373.872, 52742.240 23/01/18,04:36:34,10,08,1, 11.9,1,1, -1.393, 10292.382, 373.883, 52742.243 23/01/18,04:36:34,11,08,1, 11.9,1,1, -1.393, 10292.392, 373.880, 52742.210 23/01/18,04:36:34,12,08,1, 11.9,1,1, -1.393, 10292.397, 373.865, 52742.150 23/01/18,04:36:34,13,08,1, 11.9,1,1, -1.393, 10292.439, 373.844, 52742.172 23/01/18,04:36:34,14,08,1, 11.9,1,1, -1.393, 10292.427, 373.856, 52742.127 23/01/18,04:36:34,15,08,1, 11.9,1,1, -1.393, 10292.480, 373.853, 52742.069 23/01/18,04:36:34,16,08,1, 11.9,1,1, -1.393, 10292.486, 373.817, 52742.111 23/01/18,04:36:34,17,08,1, 11.9,1,1, -1.393, 10292.482, 373.836, 52742.051 23/01/18,04:36:34,18,08,1, 11.9,1,1, -1.393, 10292.510, 373.797, 52742.032 23/01/18,04:36:34,19,08,1, 11.9,1,1, -1.393, 10292.572, 373.793, 52741.797 23/01/18,04:36:35,00,08,1, 11.9,1,1, -1.395, 10292.567, 373.793, 52741.797 23/01/18,04:36:35,01,08,1, 11.9,1,1, -1.395, 10292.585, 373.804, 52741.945 23/01/18,04:36:35,02,08,1, 11.9,1,1, -1.395, 10292.593, 373.803, 52741.964 23/01/18,04:36:35,03,08,1, 11.9,1,1, -1.395, 10292.631, 373.785, 52741.939 23/01/18,04:36:35,04,08,1, 11.9,1,1, -1.395, 10292.653, 373.768, 52741.923 23/01/18,04:36:35,05,08,1, 11.9,1,1, -1.395, 10292.640, 373.778, 52741.892 23/01/18,04:36:35,06,08,1, 11.9,1,1, -1.395, 10292.670, 373.757, 52741.864 23/01/18,04:36:35,07,08,1, 11.9,1,1, -1.395, 10292.713, 373.759, 52741.878 23/01/18,04:36:35,08,08,1, 11.9,1,1, -1.395, 10292.721, 373.766, 52741.755 23/01/18,04:36:35,09,08,1, 11.9,1,1, -1.395, 10292.741, 373.741, 52741.790 23/01/18,04:36:35,10,08,1, 11.9,1,1, -1.395, 10292.755, 373.743, 52741.823 23/01/18,04:36:35,11,08,1, 11.9,1,1, -1.395, 10292.792, 373.740, 52741.782 23/01/18,04:36:35,12,08,1, 11.9,1,1, -1.395, 10292.817, 373.721, 52741.747 23/01/18,04:36:35,13,08,1, 11.9,1,1, -1.395, 10292.823, 373.689, 52741.742 23/01/18,04:36:35,14,08,1, 11.9,1,1, -1.395, 10292.817, 373.690, 52741.716 23/01/18,04:36:35,15,08,1, 11.9,1,1, -1.395, 10292.873, 373.684, 52741.692 23/01/18,04:36:35,16,08,1, 11.9,1,1, -1.395, 10292.899, 373.667, 52741.686 23/01/18,04:36:35,17,08,1, 11.9,1,1, -1.395, 10292.926, 373.668, 52741.647 23/01/18,04:36:35,18,08,1, 11.9,1,1, -1.395, 10292.930, 373.660, 52741.630 23/01/18,04:36:35,19,08,1, 11.9,1,1, -1.395, 10292.961, 373.666, 52741.572 23/01/18,04:36:36,00,08,1, 11.9,1,1, -1.390, 10292.959, 373.666, 52741.572 23/01/18,04:36:36,01,08,1, 11.9,1,1, -1.390, 10292.997, 373.609, 52741.546 23/01/18,04:36:36,02,08,1, 11.9,1,1, -1.390, 10293.045, 373.601, 52741.520 23/01/18,04:36:36,03,08,1, 11.9,1,1, -1.390, 10293.091, 373.577, 52741.516 23/01/18,04:36:36,04,08,1, 11.9,1,1, -1.390, 10293.105, 373.584, 52741.470 23/01/18,04:36:36,05,08,1, 11.9,1,1, -1.390, 10293.110, 373.578, 52741.446 23/01/18,04:36:36,06,08,1, 11.9,1,1, -1.390, 10293.167, 373.551, 52741.423 23/01/18,04:36:36,07,08,1, 11.9,1,1, -1.390, 10293.194, 373.562, 52741.382 23/01/18,04:36:36,08,08,1, 11.9,1,1, -1.390, 10293.246, 373.534, 52741.379 23/01/18,04:36:36,09,08,1, 11.9,1,1, -1.390, 10293.265, 373.508, 52741.349 23/01/18,04:36:36,10,08,1, 11.9,1,1, -1.390, 10293.272, 373.504, 52741.305 23/01/18,04:36:36,11,08,1, 11.9,1,1, -1.390, 10293.318, 373.480, 52741.308 23/01/18,04:36:36,12,08,1, 11.9,1,1, -1.390, 10293.378, 373.491, 52741.295 23/01/18,04:36:36,13,08,1, 11.9,1,1, -1.390, 10293.405, 373.447, 52741.275 23/01/18,04:36:36,14,08,1, 11.9,1,1, -1.390, 10293.427, 373.435, 52741.219 23/01/18,04:36:36,15,08,1, 11.9,1,1, -1.390, 10293.450, 373.419, 52741.229 23/01/18,04:36:36,16,08,1, 11.9,1,1, -1.390, 10293.499, 373.405, 52741.185 23/01/18,04:36:36,17,08,1, 11.9,1,1, -1.390, 10293.542, 373.376, 52741.157 23/01/18,04:36:36,18,08,1, 11.9,1,1, -1.390, 10293.562, 373.345, 52741.146 23/01/18,04:36:36,19,08,1, 11.9,1,1, -1.390, 10293.600, 373.360, 52741.132 23/01/18,04:36:37,00,08,1, 11.9,1,1, -1.389, 10293.593, 373.360, 52741.132 23/01/18,04:36:37,01,08,1, 11.9,1,1, -1.389, 10293.662, 373.318, 52741.083 23/01/18,04:36:37,02,08,1, 11.9,1,1, -1.389, 10293.725, 373.306, 52741.013 23/01/18,04:36:37,03,08,1, 11.9,1,1, -1.389, 10293.737, 373.274, 52740.996 23/01/18,04:36:37,04,08,1, 11.9,1,1, -1.389, 10293.783, 373.258, 52740.958 23/01/18,04:36:37,05,08,1, 11.9,1,1, -1.389, 10293.817, 373.233, 52740.943 23/01/18,04:36:37,06,08,1, 11.9,1,1, -1.389, 10293.847, 373.232, 52740.940 23/01/18,04:36:37,07,08,1, 11.9,1,1, -1.389, 10293.874, 373.218, 52740.898 23/01/18,04:36:37,08,08,1, 11.9,1,1, -1.389, 10293.920, 373.181, 52740.890 23/01/18,04:36:37,09,08,1, 11.9,1,1, -1.389, 10293.959, 373.185, 52740.904 23/01/18,04:36:37,10,08,1, 11.9,1,1, -1.389, 10293.993, 373.173, 52740.863 23/01/18,04:36:37,11,08,1, 11.9,1,1, -1.389, 10294.016, 373.128, 52740.812 23/01/18,04:36:37,12,08,1, 11.9,1,1, -1.389, 10294.067, 373.122, 52740.793 23/01/18,04:36:37,13,08,1, 11.9,1,1, -1.389, 10294.102, 373.122, 52740.771 23/01/18,04:36:37,14,08,1, 11.9,1,1, -1.389, 10294.100, 373.090, 52740.729 23/01/18,04:36:37,15,08,1, 11.9,1,1, -1.389, 10294.159, 373.096, 52740.704 23/01/18,04:36:37,16,08,1, 11.9,1,1, -1.389, 10294.191, 373.068, 52740.673 23/01/18,04:36:37,17,08,1, 11.9,1,1, -1.389, 10294.225, 373.076, 52740.683 23/01/18,04:36:37,18,08,1, 11.9,1,1, -1.389, 10294.250, 373.037, 52740.611 23/01/18,04:36:37,19,08,1, 11.9,1,1, -1.389, 10294.295, 373.017, 52740.590 23/01/18,04:36:38,00,08,1, 11.8,1,1, -1.391, 10294.294, 373.017, 52740.590 23/01/18,04:36:38,01,08,1, 11.8,1,1, -1.391, 10294.366, 373.017, 52740.496 23/01/18,04:36:38,02,08,1, 11.8,1,1, -1.391, 10294.397, 372.976, 52740.578 23/01/18,04:36:38,03,08,1, 11.8,1,1, -1.391, 10294.427, 372.980, 52740.543 23/01/18,04:36:38,04,08,1, 11.8,1,1, -1.391, 10294.463, 372.957, 52740.519 23/01/18,04:36:38,05,08,1, 11.8,1,1, -1.391, 10294.509, 372.962, 52740.479 23/01/18,04:36:38,06,08,1, 11.8,1,1, -1.391, 10294.505, 372.938, 52740.453 23/01/18,04:36:38,07,08,1, 11.8,1,1, -1.391, 10294.571, 372.908, 52740.413 23/01/18,04:36:38,08,08,1, 11.8,1,1, -1.391, 10294.604, 372.936, 52740.413 23/01/18,04:36:38,09,08,1, 11.8,1,1, -1.391, 10294.636, 372.904, 52740.388 23/01/18,04:36:38,10,08,1, 11.8,1,1, -1.391, 10294.675, 372.894, 52740.339 23/01/18,04:36:38,11,08,1, 11.8,1,1, -1.391, 10294.662, 372.897, 52740.323 23/01/18,04:36:38,12,08,1, 11.8,1,1, -1.391, 10294.701, 372.899, 52740.308 23/01/18,04:36:38,13,08,1, 11.8,1,1, -1.391, 10294.736, 372.908, 52740.286 23/01/18,04:36:38,14,08,1, 11.8,1,1, -1.391, 10294.789, 372.900, 52740.240 23/01/18,04:36:38,15,08,1, 11.8,1,1, -1.391, 10294.793, 372.903, 52740.268 23/01/18,04:36:38,16,08,1, 11.8,1,1, -1.391, 10294.834, 372.877, 52740.236 23/01/18,04:36:38,17,08,1, 11.8,1,1, -1.391, 10294.850, 372.875, 52740.180 23/01/18,04:36:38,18,08,1, 11.8,1,1, -1.391, 10294.888, 372.896, 52740.188 23/01/18,04:36:38,19,08,1, 11.8,1,1, -1.391, 10294.879, 372.894, 52740.181 23/01/18,04:36:39,00,08,1, 11.9,1,1, -1.393, 10294.878, 372.894, 52740.181 23/01/18,04:36:39,01,08,1, 11.9,1,1, -1.393, 10294.949, 372.885, 52740.100 23/01/18,04:36:39,02,08,1, 11.9,1,1, -1.393, 10294.978, 372.900, 52740.055 23/01/18,04:36:39,03,08,1, 11.9,1,1, -1.393, 10295.015, 372.891, 52740.105 23/01/18,04:36:39,04,08,1, 11.9,1,1, -1.393, 10295.033, 372.880, 52740.053 23/01/18,04:36:39,05,08,1, 11.9,1,1, -1.393, 10295.071, 372.910, 52740.044 23/01/18,04:36:39,06,08,1, 11.9,1,1, -1.393, 10295.081, 372.917, 52740.043 23/01/18,04:36:39,07,08,1, 11.9,1,1, -1.393, 10295.113, 372.937, 52739.988 23/01/18,04:36:39,08,08,1, 11.9,1,1, -1.393, 10295.134, 372.955, 52739.971 23/01/18,04:36:39,09,08,1, 11.9,1,1, -1.393, 10295.166, 372.930, 52739.981 23/01/18,04:36:39,10,08,1, 11.9,1,1, -1.393, 10295.158, 372.927, 52739.919 23/01/18,04:36:39,11,08,1, 11.9,1,1, -1.393, 10295.186, 372.961, 52739.918 23/01/18,04:36:39,12,08,1, 11.9,1,1, -1.393, 10295.230, 372.988, 52739.893 23/01/18,04:36:39,13,08,1, 11.9,1,1, -1.393, 10295.260, 372.973, 52739.914 23/01/18,04:36:39,14,08,1, 11.9,1,1, -1.393, 10295.250, 372.983, 52739.832 23/01/18,04:36:39,15,08,1, 11.9,1,1, -1.393, 10295.266, 372.979, 52739.829 23/01/18,04:36:39,16,08,1, 11.9,1,1, -1.393, 10295.268, 373.003, 52739.818 23/01/18,04:36:39,17,08,1, 11.9,1,1, -1.393, 10295.282, 372.989, 52739.810 23/01/18,04:36:39,18,08,1, 11.9,1,1, -1.393, 10295.302, 373.012, 52739.810 23/01/18,04:36:39,19,08,1, 11.9,1,1, -1.393, 10295.332, 373.016, 52739.758 23/01/18,04:36:40,00,08,1, 11.8,1,1, -1.394, 10295.329, 373.016, 52739.758 23/01/18,04:36:40,01,08,1, 11.8,1,1, -1.394, 10295.354, 373.056, 52739.692 23/01/18,04:36:40,02,08,1, 11.8,1,1, -1.394, 10295.367, 373.084, 52739.709 23/01/18,04:36:40,03,08,1, 11.8,1,1, -1.394, 10295.374, 373.074, 52739.727 23/01/18,04:36:40,04,08,1, 11.8,1,1, -1.394, 10295.371, 373.081, 52739.661 23/01/18,04:36:40,05,08,1, 11.8,1,1, -1.394, 10295.411, 373.103, 52739.655 23/01/18,04:36:40,06,08,1, 11.8,1,1, -1.394, 10295.403, 373.128, 52739.665 23/01/18,04:36:40,07,08,1, 11.8,1,1, -1.394, 10295.427, 373.111, 52739.662 23/01/18,04:36:40,08,08,1, 11.8,1,1, -1.394, 10295.443, 373.135, 52739.618 23/01/18,04:36:40,09,08,1, 11.8,1,1, -1.394, 10295.440, 373.164, 52739.590 23/01/18,04:36:40,10,08,1, 11.8,1,1, -1.394, 10295.456, 373.172, 52739.572 23/01/18,04:36:40,11,08,1, 11.8,1,1, -1.394, 10295.480, 373.181, 52739.549 23/01/18,04:36:40,12,08,1, 11.8,1,1, -1.394, 10295.470, 373.203, 52739.526 23/01/18,04:36:40,13,08,1, 11.8,1,1, -1.394, 10295.488, 373.208, 52739.517 23/01/18,04:36:40,14,08,1, 11.8,1,1, -1.394, 10295.504, 373.236, 52739.492 23/01/18,04:36:40,15,08,1, 11.8,1,1, -1.394, 10295.522, 373.249, 52739.474 23/01/18,04:36:40,16,08,1, 11.8,1,1, -1.394, 10295.516, 373.255, 52739.479 23/01/18,04:36:40,17,08,1, 11.8,1,1, -1.394, 10295.516, 373.281, 52739.437 23/01/18,04:36:40,18,08,1, 11.8,1,1, -1.394, 10295.543, 373.254, 52739.417 23/01/18,04:36:40,19,08,1, 11.8,1,1, -1.394, 10295.525, 373.294, 52739.390 23/01/18,04:36:41,00,08,1, 11.9,1,1, -1.395, 10295.521, 373.294, 52739.390 23/01/18,04:36:41,01,08,1, 11.9,1,1, -1.395, 10295.525, 373.305, 52739.356 23/01/18,04:36:41,02,08,1, 11.9,1,1, -1.395, 10295.564, 373.336, 52739.382 23/01/18,04:36:41,03,08,1, 11.9,1,1, -1.395, 10295.566, 373.336, 52739.328 23/01/18,04:36:41,04,08,1, 11.9,1,1, -1.395, 10295.542, 373.336, 52739.343 23/01/18,04:36:41,05,08,1, 11.9,1,1, -1.395, 10295.550, 373.365, 52739.319 23/01/18,04:36:41,06,08,1, 11.9,1,1, -1.395, 10295.563, 373.372, 52739.268 23/01/18,04:36:41,07,08,1, 11.9,1,1, -1.395, 10295.570, 373.412, 52739.300 23/01/18,04:36:41,08,08,1, 11.9,1,1, -1.395, 10295.579, 373.403, 52739.246 23/01/18,04:36:41,09,08,1, 11.9,1,1, -1.395, 10295.620, 373.408, 52738.991 23/01/18,04:36:41,10,08,1, 11.9,1,1, -1.395, 10295.554, 373.390, 52739.189 23/01/18,04:36:41,11,08,1, 11.9,1,1, -1.395, 10295.556, 373.404, 52739.184 23/01/18,04:36:41,12,08,1, 11.9,1,1, -1.395, 10295.570, 373.445, 52739.184 23/01/18,04:36:41,13,08,1, 11.9,1,1, -1.395, 10295.586, 373.449, 52739.158 23/01/18,04:36:41,14,08,1, 11.9,1,1, -1.395, 10295.571, 373.460, 52739.142 23/01/18,04:36:41,15,08,1, 11.9,1,1, -1.395, 10295.564, 373.490, 52739.137 23/01/18,04:36:41,16,08,1, 11.9,1,1, -1.395, 10295.580, 373.499, 52739.120 23/01/18,04:36:41,17,08,1, 11.9,1,1, -1.395, 10295.585, 373.525, 52739.091 23/01/18,04:36:41,18,08,1, 11.9,1,1, -1.395, 10295.618, 373.505, 52739.154 23/01/18,04:36:41,19,08,1, 11.9,1,1, -1.395, 10295.593, 373.524, 52739.057 23/01/18,04:36:42,00,08,1, 11.9,1,1, -1.392, 10295.588, 373.524, 52739.057 23/01/18,04:36:42,01,08,1, 11.9,1,1, -1.392, 10295.578, 373.542, 52738.961 23/01/18,04:36:42,02,08,1, 11.9,1,1, -1.392, 10295.565, 373.555, 52738.991 23/01/18,04:36:42,03,08,1, 11.9,1,1, -1.392, 10295.588, 373.561, 52738.944 23/01/18,04:36:42,04,08,1, 11.9,1,1, -1.392, 10295.587, 373.574, 52738.949 23/01/18,04:36:42,05,08,1, 11.9,1,1, -1.392, 10295.598, 373.577, 52738.928 23/01/18,04:36:42,06,08,1, 11.9,1,1, -1.392, 10295.573, 373.583, 52738.895 23/01/18,04:36:42,07,08,1, 11.9,1,1, -1.392, 10295.599, 373.596, 52738.894 23/01/18,04:36:42,08,08,1, 11.9,1,1, -1.392, 10295.610, 373.600, 52738.874 23/01/18,04:36:42,09,08,1, 11.9,1,1, -1.392, 10295.598, 373.582, 52738.865 23/01/18,04:36:42,10,08,1, 11.9,1,1, -1.392, 10295.602, 373.591, 52738.819 23/01/18,04:36:42,11,08,1, 11.9,1,1, -1.392, 10295.605, 373.610, 52738.803 23/01/18,04:36:42,12,08,1, 11.9,1,1, -1.392, 10295.566, 373.610, 52738.787 23/01/18,04:36:42,13,08,1, 11.9,1,1, -1.392, 10295.586, 373.623, 52738.761 23/01/18,04:36:42,14,08,1, 11.9,1,1, -1.392, 10295.594, 373.630, 52738.746 23/01/18,04:36:42,15,08,1, 11.9,1,1, -1.392, 10295.585, 373.622, 52738.708 23/01/18,04:36:42,16,08,1, 11.9,1,1, -1.392, 10295.590, 373.614, 52738.683 23/01/18,04:36:42,17,08,1, 11.9,1,1, -1.392, 10295.588, 373.631, 52738.678 23/01/18,04:36:42,18,08,1, 11.9,1,1, -1.392, 10295.624, 373.634, 52738.646 23/01/18,04:36:42,19,08,1, 11.9,1,1, -1.392, 10295.606, 373.654, 52738.651 23/01/18,04:36:43,00,07,1, 11.9,1,1, -1.395, 10295.604, 373.654, 52738.651 23/01/18,04:36:43,01,07,1, 11.9,1,1, -1.395, 10295.589, 373.659, 52738.597 23/01/18,04:36:43,02,07,1, 11.9,1,1, -1.395, 10295.597, 373.686, 52738.630 23/01/18,04:36:43,03,07,1, 11.9,1,1, -1.395, 10295.620, 373.697, 52738.578 23/01/18,04:36:43,04,07,1, 11.9,1,1, -1.395, 10295.598, 373.686, 52738.526 23/01/18,04:36:43,05,07,1, 11.9,1,1, -1.395, 10295.616, 373.682, 52738.542 23/01/18,04:36:43,06,07,1, 11.9,1,1, -1.395, 10295.624, 373.709, 52738.514 23/01/18,04:36:43,07,07,1, 11.9,1,1, -1.395, 10295.606, 373.689, 52738.507 23/01/18,04:36:43,08,07,1, 11.9,1,1, -1.395, 10295.636, 373.729, 52738.520 23/01/18,04:36:43,09,07,1, 11.9,1,1, -1.395, 10295.643, 373.757, 52738.545 23/01/18,04:36:43,10,07,1, 11.9,1,1, -1.395, 10295.641, 373.765, 52738.482 23/01/18,04:36:43,11,07,1, 11.9,1,1, -1.395, 10295.641, 373.764, 52738.444 23/01/18,04:36:43,12,07,1, 11.9,1,1, -1.395, 10295.683, 373.763, 52738.434 23/01/18,04:36:43,13,07,1, 11.9,1,1, -1.395, 10295.666, 373.788, 52738.425 23/01/18,04:36:43,14,07,1, 11.9,1,1, -1.395, 10295.690, 373.770, 52738.167 23/01/18,04:36:43,15,07,1, 11.9,1,1, -1.395, 10295.652, 373.790, 52738.431 23/01/18,04:36:43,16,07,1, 11.9,1,1, -1.395, 10295.678, 373.830, 52738.455 23/01/18,04:36:43,17,07,1, 11.9,1,1, -1.395, 10295.699, 373.852, 52738.374 23/01/18,04:36:43,18,07,1, 11.9,1,1, -1.395, 10295.733, 373.848, 52738.394 23/01/18,04:36:43,19,07,1, 11.9,1,1, -1.395, 10295.727, 373.864, 52738.445 23/01/18,04:36:44,00,07,1, 11.8,1,1, -1.394, 10295.721, 373.864, 52738.445 23/01/18,04:36:44,01,07,1, 11.8,1,1, -1.394, 10295.802, 373.898, 52738.299 23/01/18,04:36:44,02,07,1, 11.8,1,1, -1.394, 10295.841, 373.902, 52738.300 23/01/18,04:36:44,03,07,1, 11.8,1,1, -1.394, 10295.816, 373.949, 52738.333 23/01/18,04:36:44,04,07,1, 11.8,1,1, -1.394, 10295.845, 373.955, 52738.282 23/01/18,04:36:44,05,07,1, 11.8,1,1, -1.394, 10295.873, 373.962, 52738.277 23/01/18,04:36:44,06,07,1, 11.8,1,1, -1.394, 10295.880, 374.007, 52738.256 23/01/18,04:36:44,07,07,1, 11.8,1,1, -1.394, 10295.921, 374.002, 52738.279 23/01/18,04:36:44,08,07,1, 11.8,1,1, -1.394, 10295.921, 374.036, 52738.251 23/01/18,04:36:44,09,07,1, 11.8,1,1, -1.394, 10295.937, 374.031, 52738.253 23/01/18,04:36:44,10,07,1, 11.8,1,1, -1.394, 10295.969, 374.047, 52738.089 23/01/18,04:36:44,11,07,1, 11.8,1,1, -1.394, 10295.999, 374.083, 52738.239 23/01/18,04:36:44,12,07,1, 11.8,1,1, -1.394, 10296.008, 374.110, 52738.211 23/01/18,04:36:44,13,07,1, 11.8,1,1, -1.394, 10296.060, 374.112, 52738.106 23/01/18,04:36:44,14,07,1, 11.8,1,1, -1.394, 10296.028, 374.156, 52738.195 23/01/18,04:36:44,15,07,1, 11.8,1,1, -1.394, 10296.028, 374.144, 52738.201 23/01/18,04:36:44,16,07,1, 11.8,1,1, -1.394, 10296.069, 374.181, 52738.232 23/01/18,04:36:44,17,07,1, 11.8,1,1, -1.394, 10296.107, 374.193, 52738.207 23/01/18,04:36:44,18,07,1, 11.8,1,1, -1.394, 10296.139, 374.203, 52738.155 23/01/18,04:36:44,19,07,1, 11.8,1,1, -1.394, 10296.143, 374.214, 52738.131 23/01/18,04:36:45,00,07,1, 11.9,1,1, -1.392, 10296.139, 374.214, 52738.131 23/01/18,04:36:45,01,07,1, 11.9,1,1, -1.392, 10296.182, 374.285, 52737.989 23/01/18,04:36:45,02,07,1, 11.9,1,1, -1.392, 10296.183, 374.282, 52738.021 23/01/18,04:36:45,03,07,1, 11.9,1,1, -1.392, 10296.223, 374.289, 52738.138 23/01/18,04:36:45,04,07,1, 11.9,1,1, -1.392, 10296.252, 374.331, 52738.061 23/01/18,04:36:45,05,07,1, 11.9,1,1, -1.392, 10296.267, 374.312, 52738.097 23/01/18,04:36:45,06,07,1, 11.9,1,1, -1.392, 10296.296, 374.337, 52738.091 23/01/18,04:36:45,07,07,1, 11.9,1,1, -1.392, 10296.333, 374.366, 52738.053 23/01/18,04:36:45,08,07,1, 11.9,1,1, -1.392, 10296.337, 374.375, 52738.063 23/01/18,04:36:45,09,07,1, 11.9,1,1, -1.392, 10296.378, 374.417, 52738.055 23/01/18,04:36:45,10,07,1, 11.9,1,1, -1.392, 10296.386, 374.430, 52738.068 23/01/18,04:36:45,11,07,1, 11.9,1,1, -1.392, 10296.373, 374.445, 52738.047 23/01/18,04:36:45,12,07,1, 11.9,1,1, -1.392, 10296.445, 374.463, 52738.066 23/01/18,04:36:45,13,07,1, 11.9,1,1, -1.392, 10296.444, 374.478, 52738.067 23/01/18,04:36:45,14,07,1, 11.9,1,1, -1.392, 10296.484, 374.496, 52738.041 23/01/18,04:36:45,15,07,1, 11.9,1,1, -1.392, 10296.502, 374.506, 52738.007 23/01/18,04:36:45,16,07,1, 11.9,1,1, -1.392, 10296.521, 374.530, 52737.999 23/01/18,04:36:45,17,07,1, 11.9,1,1, -1.392, 10296.561, 374.533, 52737.972 23/01/18,04:36:45,18,07,1, 11.9,1,1, -1.392, 10296.581, 374.542, 52737.979 23/01/18,04:36:45,19,07,1, 11.9,1,1, -1.392, 10296.610, 374.576, 52738.005 23/01/18,04:36:46,00,08,1, 11.9,1,1, -1.392, 10296.606, 374.576, 52738.005 23/01/18,04:36:46,01,08,1, 11.9,1,1, -1.392, 10296.633, 374.619, 52737.943 23/01/18,04:36:46,02,08,1, 11.9,1,1, -1.392, 10296.644, 374.663, 52737.911 23/01/18,04:36:46,03,08,1, 11.9,1,1, -1.392, 10296.652, 374.674, 52737.964 23/01/18,04:36:46,04,08,1, 11.9,1,1, -1.392, 10296.693, 374.661, 52737.946 23/01/18,04:36:46,05,08,1, 11.9,1,1, -1.392, 10296.720, 374.660, 52737.935 23/01/18,04:36:46,06,08,1, 11.9,1,1, -1.392, 10296.728, 374.685, 52737.929 23/01/18,04:36:46,07,08,1, 11.9,1,1, -1.392, 10296.744, 374.686, 52737.911 23/01/18,04:36:46,08,08,1, 11.9,1,1, -1.392, 10296.779, 374.699, 52737.893 23/01/18,04:36:46,09,08,1, 11.9,1,1, -1.392, 10296.811, 374.728, 52737.906 23/01/18,04:36:46,10,08,1, 11.9,1,1, -1.392, 10296.812, 374.737, 52737.867 23/01/18,04:36:46,11,08,1, 11.9,1,1, -1.392, 10296.837, 374.738, 52737.904 23/01/18,04:36:46,12,08,1, 11.9,1,1, -1.392, 10296.825, 374.737, 52737.862 23/01/18,04:36:46,13,08,1, 11.9,1,1, -1.392, 10296.849, 374.763, 52737.832 23/01/18,04:36:46,14,08,1, 11.9,1,1, -1.392, 10296.875, 374.779, 52737.847 23/01/18,04:36:46,15,08,1, 11.9,1,1, -1.392, 10296.915, 374.796, 52737.857 23/01/18,04:36:46,16,08,1, 11.9,1,1, -1.392, 10296.914, 374.808, 52737.850 23/01/18,04:36:46,17,08,1, 11.9,1,1, -1.392, 10296.946, 374.824, 52737.831 23/01/18,04:36:46,18,08,1, 11.9,1,1, -1.392, 10296.971, 374.818, 52737.812 23/01/18,04:36:46,19,08,1, 11.9,1,1, -1.392, 10296.985, 374.816, 52737.758 23/01/18,04:36:47,00,08,1, 11.9,1,1, -1.393, 10296.981, 374.816, 52737.758 23/01/18,04:36:47,01,08,1, 11.9,1,1, -1.393, 10297.027, 374.824, 52737.773 23/01/18,04:36:47,02,08,1, 11.9,1,1, -1.393, 10297.021, 374.856, 52737.771 23/01/18,04:36:47,03,08,1, 11.9,1,1, -1.393, 10297.056, 374.852, 52737.769 23/01/18,04:36:47,04,08,1, 11.9,1,1, -1.393, 10297.046, 374.836, 52737.738 23/01/18,04:36:47,05,08,1, 11.9,1,1, -1.393, 10297.083, 374.849, 52737.745 23/01/18,04:36:47,06,08,1, 11.9,1,1, -1.393, 10297.108, 374.869, 52737.765 23/01/18,04:36:47,07,08,1, 11.9,1,1, -1.393, 10297.136, 374.854, 52737.755 23/01/18,04:36:47,08,08,1, 11.9,1,1, -1.393, 10297.169, 374.856, 52737.742 23/01/18,04:36:47,09,08,1, 11.9,1,1, -1.393, 10297.164, 374.851, 52737.745 23/01/18,04:36:47,10,08,1, 11.9,1,1, -1.393, 10297.176, 374.850, 52737.715 23/01/18,04:36:47,11,08,1, 11.9,1,1, -1.393, 10297.202, 374.872, 52737.723 23/01/18,04:36:47,12,08,1, 11.9,1,1, -1.393, 10297.235, 374.846, 52737.714 23/01/18,04:36:47,13,08,1, 11.9,1,1, -1.393, 10297.231, 374.855, 52737.703 23/01/18,04:36:47,14,08,1, 11.9,1,1, -1.393, 10297.267, 374.824, 52737.709 23/01/18,04:36:47,15,08,1, 11.9,1,1, -1.393, 10297.277, 374.856, 52737.647 23/01/18,04:36:47,16,08,1, 11.9,1,1, -1.393, 10297.294, 374.843, 52737.671 23/01/18,04:36:47,17,08,1, 11.9,1,1, -1.393, 10297.315, 374.860, 52737.679 23/01/18,04:36:47,18,08,1, 11.9,1,1, -1.393, 10297.333, 374.877, 52737.637 23/01/18,04:36:47,19,08,1, 11.9,1,1, -1.393, 10297.354, 374.856, 52737.612 23/01/18,04:36:48,00,08,1, 11.9,1,1, -1.394, 10297.348, 374.856, 52737.612 23/01/18,04:36:48,01,08,1, 11.9,1,1, -1.394, 10297.395, 374.852, 52737.609 23/01/18,04:36:48,02,08,1, 11.9,1,1, -1.394, 10297.383, 374.856, 52737.591 23/01/18,04:36:48,03,08,1, 11.9,1,1, -1.394, 10297.412, 374.854, 52737.811 23/01/18,04:36:48,04,08,1, 11.9,1,1, -1.394, 10297.441, 374.825, 52737.578 23/01/18,04:36:48,05,08,1, 11.9,1,1, -1.394, 10297.475, 374.840, 52737.540 23/01/18,04:36:48,06,08,1, 11.9,1,1, -1.394, 10297.461, 374.812, 52737.536 23/01/18,04:36:48,07,08,1, 11.9,1,1, -1.394, 10297.470, 374.803, 52737.537 23/01/18,04:36:48,08,08,1, 11.9,1,1, -1.394, 10297.481, 374.793, 52737.529 23/01/18,04:36:48,09,08,1, 11.9,1,1, -1.394, 10297.493, 374.824, 52737.498 23/01/18,04:36:48,10,08,1, 11.9,1,1, -1.394, 10297.536, 374.786, 52737.491 23/01/18,04:36:48,11,08,1, 11.9,1,1, -1.394, 10297.529, 374.779, 52737.468 23/01/18,04:36:48,12,08,1, 11.9,1,1, -1.394, 10297.547, 374.791, 52737.487 23/01/18,04:36:48,13,08,1, 11.9,1,1, -1.394, 10297.575, 374.785, 52737.476 23/01/18,04:36:48,14,08,1, 11.9,1,1, -1.394, 10297.582, 374.754, 52737.466 23/01/18,04:36:48,15,08,1, 11.9,1,1, -1.394, 10297.608, 374.756, 52737.440 23/01/18,04:36:48,16,08,1, 11.9,1,1, -1.394, 10297.608, 374.728, 52737.390 23/01/18,04:36:48,17,08,1, 11.9,1,1, -1.394, 10297.650, 374.736, 52737.405 23/01/18,04:36:48,18,08,1, 11.9,1,1, -1.394, 10297.645, 374.729, 52737.398 23/01/18,04:36:48,19,08,1, 11.9,1,1, -1.394, 10297.660, 374.708, 52737.409 23/01/18,04:36:49,00,08,1, 11.9,1,1, -1.395, 10297.657, 374.708, 52737.409 23/01/18,04:36:49,01,08,1, 11.9,1,1, -1.395, 10297.695, 374.694, 52737.346 23/01/18,04:36:49,02,08,1, 11.9,1,1, -1.395, 10297.723, 374.677, 52737.348 23/01/18,04:36:49,03,08,1, 11.9,1,1, -1.395, 10297.708, 374.671, 52737.351 23/01/18,04:36:49,04,08,1, 11.9,1,1, -1.395, 10297.739, 374.660, 52737.358 23/01/18,04:36:49,05,08,1, 11.9,1,1, -1.395, 10297.703, 374.641, 52737.350 23/01/18,04:36:49,06,08,1, 11.9,1,1, -1.395, 10297.760, 374.627, 52737.310 23/01/18,04:36:49,07,08,1, 11.9,1,1, -1.395, 10297.789, 374.625, 52737.302 23/01/18,04:36:49,08,08,1, 11.9,1,1, -1.395, 10297.825, 374.622, 52737.296 23/01/18,04:36:49,09,08,1, 11.9,1,1, -1.395, 10297.820, 374.580, 52737.265 23/01/18,04:36:49,10,08,1, 11.9,1,1, -1.395, 10297.814, 374.556, 52737.259 23/01/18,04:36:49,11,08,1, 11.9,1,1, -1.395, 10297.863, 374.553, 52737.223 23/01/18,04:36:49,12,08,1, 11.9,1,1, -1.395, 10297.875, 374.526, 52737.232 23/01/18,04:36:49,13,08,1, 11.9,1,1, -1.395, 10297.876, 374.542, 52737.205 23/01/18,04:36:49,14,08,1, 11.9,1,1, -1.395, 10297.916, 374.538, 52737.231 23/01/18,04:36:49,15,08,1, 11.9,1,1, -1.395, 10297.925, 374.504, 52737.196 23/01/18,04:36:49,16,08,1, 11.9,1,1, -1.395, 10297.940, 374.492, 52737.187 23/01/18,04:36:49,17,08,1, 11.9,1,1, -1.395, 10297.948, 374.466, 52736.964 23/01/18,04:36:49,18,08,1, 11.9,1,1, -1.395, 10297.967, 374.447, 52737.104 23/01/18,04:36:49,19,08,1, 11.9,1,1, -1.395, 10297.983, 374.435, 52737.082 23/01/18,04:36:50,00,08,1, 11.9,1,1, -1.395, 10297.983, 374.435, 52737.082 23/01/18,04:36:50,01,08,1, 11.9,1,1, -1.395, 10297.977, 374.382, 52737.161 23/01/18,04:36:50,02,08,1, 11.9,1,1, -1.395, 10298.023, 374.375, 52737.102 23/01/18,04:36:50,03,08,1, 11.9,1,1, -1.395, 10298.019, 374.361, 52737.184 23/01/18,04:36:50,04,08,1, 11.9,1,1, -1.395, 10298.050, 374.333, 52737.012 23/01/18,04:36:50,05,08,1, 11.9,1,1, -1.395, 10298.035, 374.317, 52736.991 23/01/18,04:36:50,06,08,1, 11.9,1,1, -1.395, 10298.041, 374.304, 52737.027 23/01/18,04:36:50,07,08,1, 11.9,1,1, -1.395, 10298.062, 374.307, 52737.014 23/01/18,04:36:50,08,08,1, 11.9,1,1, -1.395, 10298.089, 374.297, 52736.971 23/01/18,04:36:50,09,08,1, 11.9,1,1, -1.395, 10298.100, 374.294, 52737.004 23/01/18,04:36:50,10,08,1, 11.9,1,1, -1.395, 10298.117, 374.231, 52736.986 23/01/18,04:36:50,11,08,1, 11.9,1,1, -1.395, 10298.120, 374.256, 52737.002 23/01/18,04:36:50,12,08,1, 11.9,1,1, -1.395, 10298.123, 374.242, 52736.961 23/01/18,04:36:50,13,08,1, 11.9,1,1, -1.395, 10298.157, 374.246, 52736.993 23/01/18,04:36:50,14,08,1, 11.9,1,1, -1.395, 10298.169, 374.206, 52736.937 23/01/18,04:36:50,15,08,1, 11.9,1,1, -1.395, 10298.187, 374.172, 52736.947 23/01/18,04:36:50,16,08,1, 11.9,1,1, -1.395, 10298.219, 374.179, 52736.915 23/01/18,04:36:50,17,08,1, 11.9,1,1, -1.395, 10298.239, 374.154, 52736.934 23/01/18,04:36:50,18,08,1, 11.9,1,1, -1.395, 10298.242, 374.151, 52736.917 23/01/18,04:36:50,19,08,1, 11.9,1,1, -1.395, 10298.276, 374.146, 52736.887 23/01/18,04:36:51,00,08,1, 11.9,1,1, -1.392, 10298.275, 374.146, 52736.887 23/01/18,04:36:51,01,08,1, 11.9,1,1, -1.392, 10298.323, 374.113, 52736.847 23/01/18,04:36:51,02,08,1, 11.9,1,1, -1.392, 10298.342, 374.080, 52736.824 23/01/18,04:36:51,03,08,1, 11.9,1,1, -1.392, 10298.347, 374.065, 52736.821 23/01/18,04:36:51,04,08,1, 11.9,1,1, -1.392, 10298.374, 374.064, 52736.864 23/01/18,04:36:51,05,08,1, 11.9,1,1, -1.392, 10298.398, 374.032, 52736.864 23/01/18,04:36:51,06,08,1, 11.9,1,1, -1.392, 10298.411, 374.026, 52736.874 23/01/18,04:36:51,07,08,1, 11.9,1,1, -1.392, 10298.442, 373.974, 52736.840 23/01/18,04:36:51,08,08,1, 11.9,1,1, -1.392, 10298.486, 373.966, 52736.833 23/01/18,04:36:51,09,08,1, 11.9,1,1, -1.392, 10298.477, 373.998, 52736.854 23/01/18,04:36:51,10,08,1, 11.9,1,1, -1.392, 10298.524, 373.995, 52736.826 23/01/18,04:36:51,11,08,1, 11.9,1,1, -1.392, 10298.542, 373.976, 52736.810 23/01/18,04:36:51,12,08,1, 11.9,1,1, -1.392, 10298.582, 373.952, 52736.830 23/01/18,04:36:51,13,08,1, 11.9,1,1, -1.392, 10298.588, 373.928, 52736.795 23/01/18,04:36:51,14,08,1, 11.9,1,1, -1.392, 10298.596, 373.928, 52736.819 23/01/18,04:36:51,15,08,1, 11.9,1,1, -1.392, 10298.624, 373.942, 52736.789 23/01/18,04:36:51,16,08,1, 11.9,1,1, -1.392, 10298.663, 373.945, 52736.780 23/01/18,04:36:51,17,08,1, 11.9,1,1, -1.392, 10298.676, 373.960, 52736.961 23/01/18,04:36:51,18,08,1, 11.9,1,1, -1.392, 10298.698, 373.907, 52736.828 23/01/18,04:36:51,19,08,1, 11.9,1,1, -1.392, 10298.730, 373.919, 52736.790 23/01/18,04:36:52,00,08,1, 11.8,1,1, -1.394, 10298.725, 373.919, 52736.790 23/01/18,04:36:52,01,08,1, 11.8,1,1, -1.394, 10298.802, 373.915, 52736.775 23/01/18,04:36:52,02,08,1, 11.8,1,1, -1.394, 10298.836, 373.913, 52736.773 23/01/18,04:36:52,03,08,1, 11.8,1,1, -1.394, 10298.841, 373.882, 52736.967 23/01/18,04:36:52,04,08,1, 11.8,1,1, -1.394, 10298.888, 373.852, 52736.788 23/01/18,04:36:52,05,08,1, 11.8,1,1, -1.394, 10298.897, 373.840, 52736.650 23/01/18,04:36:52,06,08,1, 11.8,1,1, -1.394, 10298.976, 373.836, 52736.739 23/01/18,04:36:52,07,08,1, 11.8,1,1, -1.394, 10298.997, 373.833, 52736.655 23/01/18,04:36:52,08,08,1, 11.8,1,1, -1.394, 10299.005, 373.808, 52736.662 23/01/18,04:36:52,09,08,1, 11.8,1,1, -1.394, 10299.021, 373.790, 52736.678 23/01/18,04:36:52,10,08,1, 11.8,1,1, -1.394, 10299.059, 373.829, 52736.687 23/01/18,04:36:52,11,08,1, 11.8,1,1, -1.394, 10299.118, 373.779, 52736.692 23/01/18,04:36:52,12,08,1, 11.8,1,1, -1.394, 10299.106, 373.781, 52736.630 23/01/18,04:36:52,13,08,1, 11.8,1,1, -1.394, 10299.156, 373.772, 52736.671 23/01/18,04:36:52,14,08,1, 11.8,1,1, -1.394, 10299.213, 373.781, 52736.640 23/01/18,04:36:52,15,08,1, 11.8,1,1, -1.394, 10299.212, 373.740, 52736.619 23/01/18,04:36:52,16,08,1, 11.8,1,1, -1.394, 10299.282, 373.763, 52736.648 23/01/18,04:36:52,17,08,1, 11.8,1,1, -1.394, 10299.325, 373.756, 52736.632 23/01/18,04:36:52,18,08,1, 11.8,1,1, -1.394, 10299.331, 373.738, 52736.618 23/01/18,04:36:52,19,08,1, 11.8,1,1, -1.394, 10299.364, 373.722, 52736.602 23/01/18,04:36:53,00,08,1, 11.9,1,1, -1.397, 10299.360, 373.722, 52736.602 23/01/18,04:36:53,01,08,1, 11.9,1,1, -1.397, 10299.464, 373.689, 52736.417 23/01/18,04:36:53,02,08,1, 11.9,1,1, -1.397, 10299.453, 373.722, 52736.494 23/01/18,04:36:53,03,08,1, 11.9,1,1, -1.397, 10299.529, 373.699, 52736.599 23/01/18,04:36:53,04,08,1, 11.9,1,1, -1.397, 10299.553, 373.672, 52736.562 23/01/18,04:36:53,05,08,1, 11.9,1,1, -1.397, 10299.606, 373.695, 52736.583 23/01/18,04:36:53,06,08,1, 11.9,1,1, -1.397, 10299.650, 373.666, 52736.543 23/01/18,04:36:53,07,08,1, 11.9,1,1, -1.397, 10299.666, 373.660, 52736.560 23/01/18,04:36:53,08,08,1, 11.9,1,1, -1.397, 10299.710, 373.659, 52736.524 23/01/18,04:36:53,09,08,1, 11.9,1,1, -1.397, 10299.753, 373.651, 52736.509 23/01/18,04:36:53,10,08,1, 11.9,1,1, -1.397, 10299.778, 373.661, 52736.515 23/01/18,04:36:53,11,08,1, 11.9,1,1, -1.397, 10299.808, 373.645, 52736.511 23/01/18,04:36:53,12,08,1, 11.9,1,1, -1.397, 10299.875, 373.637, 52736.501 23/01/18,04:36:53,13,08,1, 11.9,1,1, -1.397, 10299.884, 373.631, 52736.481 23/01/18,04:36:53,14,08,1, 11.9,1,1, -1.397, 10299.940, 373.634, 52736.505 23/01/18,04:36:53,15,08,1, 11.9,1,1, -1.397, 10299.949, 373.642, 52736.510 23/01/18,04:36:53,16,08,1, 11.9,1,1, -1.397, 10299.996, 373.639, 52736.470 23/01/18,04:36:53,17,08,1, 11.9,1,1, -1.397, 10300.027, 373.617, 52736.501 23/01/18,04:36:53,18,08,1, 11.9,1,1, -1.397, 10300.058, 373.663, 52736.491 23/01/18,04:36:53,19,08,1, 11.9,1,1, -1.397, 10300.089, 373.609, 52736.456 23/01/18,04:36:54,00,08,1, 11.9,1,1, -1.394, 10300.086, 373.609, 52736.456 23/01/18,04:36:54,01,08,1, 11.9,1,1, -1.394, 10300.150, 373.629, 52736.474 23/01/18,04:36:54,02,08,1, 11.9,1,1, -1.394, 10300.192, 373.610, 52736.445 23/01/18,04:36:54,03,08,1, 11.9,1,1, -1.394, 10300.216, 373.605, 52736.393 23/01/18,04:36:54,04,08,1, 11.9,1,1, -1.394, 10300.264, 373.584, 52736.392 23/01/18,04:36:54,05,08,1, 11.9,1,1, -1.394, 10300.290, 373.631, 52736.387 23/01/18,04:36:54,06,08,1, 11.9,1,1, -1.394, 10300.318, 373.579, 52736.362 23/01/18,04:36:54,07,08,1, 11.9,1,1, -1.394, 10300.345, 373.607, 52736.359 23/01/18,04:36:54,08,08,1, 11.9,1,1, -1.394, 10300.390, 373.597, 52736.344 23/01/18,04:36:54,09,08,1, 11.9,1,1, -1.394, 10300.392, 373.576, 52736.355 23/01/18,04:36:54,10,08,1, 11.9,1,1, -1.394, 10300.449, 373.570, 52736.314 23/01/18,04:36:54,11,08,1, 11.9,1,1, -1.394, 10300.486, 373.576, 52736.312 23/01/18,04:36:54,12,08,1, 11.9,1,1, -1.394, 10300.489, 373.551, 52736.287 23/01/18,04:36:54,13,08,1, 11.9,1,1, -1.394, 10300.547, 373.562, 52736.269 23/01/18,04:36:54,14,08,1, 11.9,1,1, -1.394, 10300.559, 373.547, 52736.255 23/01/18,04:36:54,15,08,1, 11.9,1,1, -1.394, 10300.577, 373.530, 52736.261 23/01/18,04:36:54,16,08,1, 11.9,1,1, -1.394, 10300.602, 373.543, 52736.244 23/01/18,04:36:54,17,08,1, 11.9,1,1, -1.394, 10300.658, 373.557, 52736.231 23/01/18,04:36:54,18,08,1, 11.9,1,1, -1.394, 10300.690, 373.531, 52736.220 23/01/18,04:36:54,19,08,1, 11.9,1,1, -1.394, 10300.726, 373.513, 52736.193 23/01/18,04:36:55,00,08,1, 11.9,1,1, -1.394, 10300.720, 373.513, 52736.193 23/01/18,04:36:55,01,08,1, 11.9,1,1, -1.394, 10300.762, 373.514, 52736.146 23/01/18,04:36:55,02,08,1, 11.9,1,1, -1.394, 10300.818, 373.510, 52736.138 23/01/18,04:36:55,03,08,1, 11.9,1,1, -1.394, 10300.836, 373.481, 52736.111 23/01/18,04:36:55,04,08,1, 11.9,1,1, -1.394, 10300.890, 373.528, 52736.120 23/01/18,04:36:55,05,08,1, 11.9,1,1, -1.394, 10300.884, 373.499, 52736.127 23/01/18,04:36:55,06,08,1, 11.9,1,1, -1.394, 10300.933, 373.490, 52736.108 23/01/18,04:36:55,07,08,1, 11.9,1,1, -1.394, 10300.962, 373.494, 52736.101 23/01/18,04:36:55,08,08,1, 11.9,1,1, -1.394, 10301.011, 373.482, 52736.079 23/01/18,04:36:55,09,08,1, 11.9,1,1, -1.394, 10301.031, 373.483, 52736.016 23/01/18,04:36:55,10,08,1, 11.9,1,1, -1.394, 10301.050, 373.462, 52736.040 23/01/18,04:36:55,11,08,1, 11.9,1,1, -1.394, 10301.096, 373.455, 52736.039 23/01/18,04:36:55,12,08,1, 11.9,1,1, -1.394, 10301.145, 373.460, 52736.017 23/01/18,04:36:55,13,08,1, 11.9,1,1, -1.394, 10301.164, 373.459, 52735.984 23/01/18,04:36:55,14,08,1, 11.9,1,1, -1.394, 10301.168, 373.428, 52735.948 23/01/18,04:36:55,15,08,1, 11.9,1,1, -1.394, 10301.230, 373.407, 52735.970 23/01/18,04:36:55,16,08,1, 11.9,1,1, -1.394, 10301.233, 373.396, 52735.943 23/01/18,04:36:55,17,08,1, 11.9,1,1, -1.394, 10301.265, 373.389, 52735.882 23/01/18,04:36:55,18,08,1, 11.9,1,1, -1.394, 10301.295, 373.378, 52735.890 23/01/18,04:36:55,19,08,1, 11.9,1,1, -1.394, 10301.303, 373.349, 52735.882 23/01/18,04:36:56,00,08,1, 11.9,1,1, -1.396, 10301.296, 373.349, 52735.882 23/01/18,04:36:56,01,08,1, 11.9,1,1, -1.396, 10301.386, 373.335, 52735.871 23/01/18,04:36:56,02,08,1, 11.9,1,1, -1.396, 10301.401, 373.303, 52735.846 23/01/18,04:36:56,03,08,1, 11.9,1,1, -1.396, 10301.446, 373.282, 52735.798 23/01/18,04:36:56,04,08,1, 11.9,1,1, -1.396, 10301.463, 373.278, 52735.787 23/01/18,04:36:56,05,08,1, 11.9,1,1, -1.396, 10301.491, 373.287, 52735.760 23/01/18,04:36:56,06,08,1, 11.9,1,1, -1.396, 10301.531, 373.282, 52735.772 23/01/18,04:36:56,07,08,1, 11.9,1,1, -1.396, 10301.552, 373.252, 52735.719 23/01/18,04:36:56,08,08,1, 11.9,1,1, -1.396, 10301.574, 373.237, 52735.692 23/01/18,04:36:56,09,08,1, 11.9,1,1, -1.396, 10301.605, 373.224, 52735.661 23/01/18,04:36:56,10,08,1, 11.9,1,1, -1.396, 10301.637, 373.230, 52735.675 23/01/18,04:36:56,11,08,1, 11.9,1,1, -1.396, 10301.642, 373.205, 52735.649 23/01/18,04:36:56,12,08,1, 11.9,1,1, -1.396, 10301.653, 373.210, 52735.639 23/01/18,04:36:56,13,08,1, 11.9,1,1, -1.396, 10301.687, 373.162, 52735.623 23/01/18,04:36:56,14,08,1, 11.9,1,1, -1.396, 10301.722, 373.158, 52735.596 23/01/18,04:36:56,15,08,1, 11.9,1,1, -1.396, 10301.735, 373.124, 52735.569 23/01/18,04:36:56,16,08,1, 11.9,1,1, -1.396, 10301.753, 373.096, 52735.550 23/01/18,04:36:56,17,08,1, 11.9,1,1, -1.396, 10301.774, 373.093, 52735.558 23/01/18,04:36:56,18,08,1, 11.9,1,1, -1.396, 10301.814, 373.072, 52735.534 23/01/18,04:36:56,19,08,1, 11.9,1,1, -1.396, 10301.808, 373.050, 52735.519 23/01/18,04:36:57,00,08,1, 11.9,1,1, -1.397, 10301.805, 373.050, 52735.519 23/01/18,04:36:57,01,08,1, 11.9,1,1, -1.397, 10301.889, 373.025, 52735.474 23/01/18,04:36:57,02,08,1, 11.9,1,1, -1.397, 10301.902, 373.037, 52735.592 23/01/18,04:36:57,03,08,1, 11.9,1,1, -1.397, 10301.928, 372.987, 52735.546 23/01/18,04:36:57,04,08,1, 11.9,1,1, -1.397, 10301.955, 372.974, 52735.521 23/01/18,04:36:57,05,08,1, 11.9,1,1, -1.397, 10301.975, 372.986, 52735.513 23/01/18,04:36:57,06,08,1, 11.9,1,1, -1.397, 10302.007, 372.985, 52735.480 23/01/18,04:36:57,07,08,1, 11.9,1,1, -1.397, 10302.017, 372.962, 52735.482 23/01/18,04:36:57,08,08,1, 11.9,1,1, -1.397, 10302.070, 372.924, 52735.443 23/01/18,04:36:57,09,08,1, 11.9,1,1, -1.397, 10302.069, 372.916, 52735.634 23/01/18,04:36:57,10,08,1, 11.9,1,1, -1.397, 10302.122, 372.858, 52735.375 23/01/18,04:36:57,11,08,1, 11.9,1,1, -1.397, 10302.167, 372.871, 52735.331 23/01/18,04:36:57,12,08,1, 11.9,1,1, -1.397, 10302.165, 372.843, 52735.369 23/01/18,04:36:57,13,08,1, 11.9,1,1, -1.397, 10302.197, 372.835, 52735.369 23/01/18,04:36:57,14,08,1, 11.9,1,1, -1.397, 10302.230, 372.829, 52735.345 23/01/18,04:36:57,15,08,1, 11.9,1,1, -1.397, 10302.255, 372.800, 52735.345 23/01/18,04:36:57,16,08,1, 11.9,1,1, -1.397, 10302.261, 372.784, 52735.300 23/01/18,04:36:57,17,08,1, 11.9,1,1, -1.397, 10302.304, 372.760, 52735.316 23/01/18,04:36:57,18,08,1, 11.9,1,1, -1.397, 10302.336, 372.724, 52735.297 23/01/18,04:36:57,19,08,1, 11.9,1,1, -1.397, 10302.353, 372.719, 52735.246 23/01/18,04:36:58,00,08,1, 11.9,1,1, -1.395, 10302.347, 372.719, 52735.246 23/01/18,04:36:58,01,08,1, 11.9,1,1, -1.395, 10302.411, 372.692, 52735.209 23/01/18,04:36:58,02,08,1, 11.9,1,1, -1.395, 10302.440, 372.688, 52735.247 23/01/18,04:36:58,03,08,1, 11.9,1,1, -1.395, 10302.476, 372.657, 52735.226 23/01/18,04:36:58,04,08,1, 11.9,1,1, -1.395, 10302.469, 372.655, 52735.200 23/01/18,04:36:58,05,08,1, 11.9,1,1, -1.395, 10302.500, 372.606, 52735.207 23/01/18,04:36:58,06,08,1, 11.9,1,1, -1.395, 10302.522, 372.584, 52735.170 23/01/18,04:36:58,07,08,1, 11.9,1,1, -1.395, 10302.562, 372.540, 52735.138 23/01/18,04:36:58,08,08,1, 11.9,1,1, -1.395, 10302.585, 372.536, 52735.142 23/01/18,04:36:58,09,08,1, 11.9,1,1, -1.395, 10302.601, 372.523, 52735.122 23/01/18,04:36:58,10,08,1, 11.9,1,1, -1.395, 10302.669, 372.512, 52735.144 23/01/18,04:36:58,11,08,1, 11.9,1,1, -1.395, 10302.692, 372.499, 52735.102 23/01/18,04:36:58,12,08,1, 11.9,1,1, -1.395, 10302.699, 372.482, 52735.107 23/01/18,04:36:58,13,08,1, 11.9,1,1, -1.395, 10302.729, 372.437, 52735.201 23/01/18,04:36:58,14,08,1, 11.9,1,1, -1.395, 10302.735, 372.428, 52734.989 23/01/18,04:36:58,15,08,1, 11.9,1,1, -1.395, 10302.782, 372.425, 52735.028 23/01/18,04:36:58,16,08,1, 11.9,1,1, -1.395, 10302.789, 372.412, 52734.987 23/01/18,04:36:58,17,08,1, 11.9,1,1, -1.395, 10302.828, 372.367, 52735.017 23/01/18,04:36:58,18,08,1, 11.9,1,1, -1.395, 10302.858, 372.393, 52734.993 23/01/18,04:36:58,19,08,1, 11.9,1,1, -1.395, 10302.888, 372.347, 52735.026 23/01/18,04:36:59,00,08,1, 12.0,1,1, -1.393, 10302.881, 372.347, 52735.026 23/01/18,04:36:59,01,08,1, 12.0,1,1, -1.393, 10302.955, 372.325, 52734.972 23/01/18,04:36:59,02,08,1, 12.0,1,1, -1.393, 10302.958, 372.285, 52734.947 23/01/18,04:36:59,03,08,1, 12.0,1,1, -1.393, 10303.002, 372.278, 52734.971 23/01/18,04:36:59,04,08,1, 12.0,1,1, -1.393, 10303.021, 372.273, 52734.940 23/01/18,04:36:59,05,08,1, 12.0,1,1, -1.393, 10303.067, 372.278, 52734.943 23/01/18,04:36:59,06,08,1, 12.0,1,1, -1.393, 10303.096, 372.257, 52734.921 23/01/18,04:36:59,07,08,1, 12.0,1,1, -1.393, 10303.113, 372.278, 52734.925 23/01/18,04:36:59,08,08,1, 12.0,1,1, -1.393, 10303.151, 372.226, 52734.896 23/01/18,04:36:59,09,08,1, 12.0,1,1, -1.393, 10303.190, 372.226, 52734.916 23/01/18,04:36:59,10,08,1, 12.0,1,1, -1.393, 10303.204, 372.205, 52734.889 23/01/18,04:36:59,11,08,1, 12.0,1,1, -1.393, 10303.250, 372.215, 52734.914 23/01/18,04:36:59,12,08,1, 12.0,1,1, -1.393, 10303.298, 372.215, 52734.893 23/01/18,04:36:59,13,08,1, 12.0,1,1, -1.393, 10303.315, 372.196, 52734.865 23/01/18,04:36:59,14,08,1, 12.0,1,1, -1.393, 10303.343, 372.206, 52734.869 23/01/18,04:36:59,15,08,1, 12.0,1,1, -1.393, 10303.371, 372.179, 52734.926 23/01/18,04:36:59,16,08,1, 12.0,1,1, -1.393, 10303.397, 372.195, 52734.879 23/01/18,04:36:59,17,08,1, 12.0,1,1, -1.393, 10303.442, 372.187, 52734.851 23/01/18,04:36:59,18,08,1, 12.0,1,1, -1.393, 10303.462, 372.197, 52734.834 23/01/18,04:36:59,19,08,1, 12.0,1,1, -1.393, 10303.508, 372.180, 52734.868 23/01/18,04:37:00,00,08,1, 11.8,1,1, -1.395, 10303.507, 372.180, 52734.868 23/01/18,04:37:00,01,08,1, 11.8,1,1, -1.395, 10303.567, 372.160, 52734.841 23/01/18,04:37:00,02,08,1, 11.8,1,1, -1.395, 10303.587, 372.141, 52734.689 23/01/18,04:37:00,03,08,1, 11.8,1,1, -1.395, 10303.641, 372.163, 52734.657 23/01/18,04:37:00,04,08,1, 11.8,1,1, -1.395, 10303.639, 372.159, 52734.662 23/01/18,04:37:00,05,08,1, 11.8,1,1, -1.395, 10303.696, 372.161, 52734.669 23/01/18,04:37:00,06,08,1, 11.8,1,1, -1.395, 10303.729, 372.175, 52734.679 23/01/18,04:37:00,07,08,1, 11.8,1,1, -1.395, 10303.731, 372.145, 52734.653 23/01/18,04:37:00,08,08,1, 11.8,1,1, -1.395, 10303.779, 372.157, 52734.656 23/01/18,04:37:00,09,08,1, 11.8,1,1, -1.395, 10303.811, 372.135, 52734.644 23/01/18,04:37:00,10,08,1, 11.8,1,1, -1.395, 10303.828, 372.152, 52734.623 23/01/18,04:37:00,11,08,1, 11.8,1,1, -1.395, 10303.872, 372.154, 52734.635 23/01/18,04:37:00,12,08,1, 11.8,1,1, -1.395, 10303.875, 372.160, 52734.624 23/01/18,04:37:00,13,08,1, 11.8,1,1, -1.395, 10303.920, 372.145, 52734.649 23/01/18,04:37:00,14,08,1, 11.8,1,1, -1.395, 10303.942, 372.148, 52734.577 23/01/18,04:37:00,15,08,1, 11.8,1,1, -1.395, 10303.963, 372.122, 52734.577 23/01/18,04:37:00,16,08,1, 11.8,1,1, -1.395, 10304.017, 372.160, 52734.560 23/01/18,04:37:00,17,08,1, 11.8,1,1, -1.395, 10304.050, 372.151, 52734.554 23/01/18,04:37:00,18,08,1, 11.8,1,1, -1.395, 10304.076, 372.158, 52734.548 23/01/18,04:37:00,19,08,1, 11.8,1,1, -1.395, 10304.122, 372.167, 52734.533 23/01/18,04:37:01,00,08,1, 11.9,1,1, -1.392, 10304.116, 372.167, 52734.533 23/01/18,04:37:01,01,08,1, 11.9,1,1, -1.392, 10304.160, 372.159, 52734.504 23/01/18,04:37:01,02,08,1, 11.9,1,1, -1.392, 10304.200, 372.168, 52734.542 23/01/18,04:37:01,03,08,1, 11.9,1,1, -1.392, 10304.236, 372.174, 52734.498 23/01/18,04:37:01,04,08,1, 11.9,1,1, -1.392, 10304.269, 372.194, 52734.518 23/01/18,04:37:01,05,08,1, 11.9,1,1, -1.392, 10304.312, 372.177, 52734.487 23/01/18,04:37:01,06,08,1, 11.9,1,1, -1.392, 10304.342, 372.186, 52734.538 23/01/18,04:37:01,07,08,1, 11.9,1,1, -1.392, 10304.349, 372.194, 52734.513 23/01/18,04:37:01,08,08,1, 11.9,1,1, -1.392, 10304.395, 372.221, 52734.503 23/01/18,04:37:01,09,08,1, 11.9,1,1, -1.392, 10304.439, 372.230, 52734.501 23/01/18,04:37:01,10,08,1, 11.9,1,1, -1.392, 10304.463, 372.219, 52734.492 23/01/18,04:37:01,11,08,1, 11.9,1,1, -1.392, 10304.499, 372.224, 52734.520 23/01/18,04:37:01,12,08,1, 11.9,1,1, -1.392, 10304.544, 372.225, 52734.485 23/01/18,04:37:01,13,08,1, 11.9,1,1, -1.392, 10304.573, 372.244, 52734.507 23/01/18,04:37:01,14,08,1, 11.9,1,1, -1.392, 10304.613, 372.244, 52734.719 23/01/18,04:37:01,15,08,1, 11.9,1,1, -1.392, 10304.660, 372.245, 52734.428 23/01/18,04:37:01,16,08,1, 11.9,1,1, -1.392, 10304.697, 372.240, 52734.453 23/01/18,04:37:01,17,08,1, 11.9,1,1, -1.392, 10304.707, 372.283, 52734.445 23/01/18,04:37:01,18,08,1, 11.9,1,1, -1.392, 10304.742, 372.293, 52734.493 23/01/18,04:37:01,19,08,1, 11.9,1,1, -1.392, 10304.750, 372.273, 52734.500 23/01/18,04:37:02,00,08,1, 11.9,1,1, -1.397, 10304.742, 372.273, 52734.500 23/01/18,04:37:02,01,08,1, 11.9,1,1, -1.397, 10304.822, 372.319, 52734.487 23/01/18,04:37:02,02,08,1, 11.9,1,1, -1.397, 10304.864, 372.331, 52734.472 23/01/18,04:37:02,03,08,1, 11.9,1,1, -1.397, 10304.858, 372.313, 52734.460 23/01/18,04:37:02,04,08,1, 11.9,1,1, -1.397, 10304.880, 372.340, 52734.462 23/01/18,04:37:02,05,08,1, 11.9,1,1, -1.397, 10304.922, 372.345, 52734.455 23/01/18,04:37:02,06,08,1, 11.9,1,1, -1.397, 10304.941, 372.351, 52734.429 23/01/18,04:37:02,07,08,1, 11.9,1,1, -1.397, 10304.961, 372.388, 52734.446 23/01/18,04:37:02,08,08,1, 11.9,1,1, -1.397, 10305.023, 372.371, 52734.453 23/01/18,04:37:02,09,08,1, 11.9,1,1, -1.397, 10305.028, 372.377, 52734.408 23/01/18,04:37:02,10,08,1, 11.9,1,1, -1.397, 10305.055, 372.380, 52734.414 23/01/18,04:37:02,11,08,1, 11.9,1,1, -1.397, 10305.081, 372.396, 52734.401 23/01/18,04:37:02,12,08,1, 11.9,1,1, -1.397, 10305.100, 372.402, 52734.415 23/01/18,04:37:02,13,08,1, 11.9,1,1, -1.397, 10305.134, 372.404, 52734.416 23/01/18,04:37:02,14,08,1, 11.9,1,1, -1.397, 10305.166, 372.428, 52734.369 23/01/18,04:37:02,15,08,1, 11.9,1,1, -1.397, 10305.187, 372.454, 52734.406 23/01/18,04:37:02,16,08,1, 11.9,1,1, -1.397, 10305.186, 372.441, 52734.391 23/01/18,04:37:02,17,08,1, 11.9,1,1, -1.397, 10305.242, 372.454, 52734.358 23/01/18,04:37:02,18,08,1, 11.9,1,1, -1.397, 10305.252, 372.464, 52734.361 23/01/18,04:37:02,19,08,1, 11.9,1,1, -1.397, 10305.277, 372.479, 52734.378 23/01/18,04:37:03,00,08,1, 12.0,1,1, -1.394, 10305.276, 372.479, 52734.378 23/01/18,04:37:03,01,08,1, 12.0,1,1, -1.394, 10305.338, 372.500, 52734.377 23/01/18,04:37:03,02,08,1, 12.0,1,1, -1.394, 10305.327, 372.507, 52734.342 23/01/18,04:37:03,03,08,1, 12.0,1,1, -1.394, 10305.358, 372.514, 52734.340 23/01/18,04:37:03,04,08,1, 12.0,1,1, -1.394, 10305.379, 372.512, 52734.331 23/01/18,04:37:03,05,08,1, 12.0,1,1, -1.394, 10305.408, 372.543, 52734.345 23/01/18,04:37:03,06,08,1, 12.0,1,1, -1.394, 10305.408, 372.521, 52734.312 23/01/18,04:37:03,07,08,1, 12.0,1,1, -1.394, 10305.419, 372.548, 52734.315 23/01/18,04:37:03,08,08,1, 12.0,1,1, -1.394, 10305.441, 372.551, 52734.311 23/01/18,04:37:03,09,08,1, 12.0,1,1, -1.394, 10305.471, 372.535, 52734.277 23/01/18,04:37:03,10,08,1, 12.0,1,1, -1.394, 10305.470, 372.575, 52734.292 23/01/18,04:37:03,11,08,1, 12.0,1,1, -1.394, 10305.491, 372.591, 52734.272 23/01/18,04:37:03,12,08,1, 12.0,1,1, -1.394, 10305.525, 372.557, 52734.268 23/01/18,04:37:03,13,08,1, 12.0,1,1, -1.394, 10305.528, 372.574, 52734.235 23/01/18,04:37:03,14,08,1, 12.0,1,1, -1.394, 10305.556, 372.571, 52734.237 23/01/18,04:37:03,15,08,1, 12.0,1,1, -1.394, 10305.547, 372.608, 52734.204 23/01/18,04:37:03,16,08,1, 12.0,1,1, -1.394, 10305.562, 372.578, 52734.183 23/01/18,04:37:03,17,08,1, 12.0,1,1, -1.394, 10305.587, 372.591, 52734.188 23/01/18,04:37:03,18,08,1, 12.0,1,1, -1.394, 10305.593, 372.566, 52734.173 23/01/18,04:37:03,19,08,1, 12.0,1,1, -1.394, 10305.609, 372.597, 52734.149 23/01/18,04:37:04,00,08,1, 11.9,1,1, -1.394, 10305.601, 372.597, 52734.149 23/01/18,04:37:04,01,08,1, 11.9,1,1, -1.394, 10305.651, 372.606, 52734.149 23/01/18,04:37:04,02,08,1, 11.9,1,1, -1.394, 10305.628, 372.602, 52734.092 23/01/18,04:37:04,03,08,1, 11.9,1,1, -1.394, 10305.657, 372.616, 52734.127 23/01/18,04:37:04,04,08,1, 11.9,1,1, -1.394, 10305.700, 372.623, 52734.114 23/01/18,04:37:04,05,08,1, 11.9,1,1, -1.394, 10305.693, 372.609, 52734.091 23/01/18,04:37:04,06,08,1, 11.9,1,1, -1.394, 10305.715, 372.634, 52734.081 23/01/18,04:37:04,07,08,1, 11.9,1,1, -1.394, 10305.698, 372.628, 52734.097 23/01/18,04:37:04,08,08,1, 11.9,1,1, -1.394, 10305.730, 372.632, 52734.076 23/01/18,04:37:04,09,08,1, 11.9,1,1, -1.394, 10305.717, 372.636, 52734.075 23/01/18,04:37:04,10,08,1, 11.9,1,1, -1.394, 10305.734, 372.615, 52734.033 23/01/18,04:37:04,11,08,1, 11.9,1,1, -1.394, 10305.739, 372.646, 52734.006 23/01/18,04:37:04,12,08,1, 11.9,1,1, -1.394, 10305.735, 372.647, 52733.986 23/01/18,04:37:04,13,08,1, 11.9,1,1, -1.394, 10305.761, 372.637, 52733.985 23/01/18,04:37:04,14,08,1, 11.9,1,1, -1.394, 10305.768, 372.627, 52733.965 23/01/18,04:37:04,15,08,1, 11.9,1,1, -1.394, 10305.756, 372.615, 52733.909 23/01/18,04:37:04,16,08,1, 11.9,1,1, -1.394, 10305.764, 372.600, 52733.885 23/01/18,04:37:04,17,08,1, 11.9,1,1, -1.394, 10305.771, 372.588, 52733.928 23/01/18,04:37:04,18,08,1, 11.9,1,1, -1.394, 10305.778, 372.595, 52733.905 23/01/18,04:37:04,19,08,1, 11.9,1,1, -1.394, 10305.783, 372.597, 52733.848 23/01/18,04:37:05,00,08,1, 11.9,1,1, -1.396, 10305.777, 372.597, 52733.848 23/01/18,04:37:05,01,08,1, 11.9,1,1, -1.396, 10305.762, 372.577, 52733.821 23/01/18,04:37:05,02,08,1, 11.9,1,1, -1.396, 10305.758, 372.571, 52733.819 23/01/18,04:37:05,03,08,1, 11.9,1,1, -1.396, 10305.731, 372.572, 52733.779 23/01/18,04:37:05,04,08,1, 11.9,1,1, -1.396, 10305.753, 372.572, 52733.796 23/01/18,04:37:05,05,08,1, 11.9,1,1, -1.396, 10305.757, 372.561, 52733.760 23/01/18,04:37:05,06,08,1, 11.9,1,1, -1.396, 10305.754, 372.542, 52733.793 23/01/18,04:37:05,07,08,1, 11.9,1,1, -1.396, 10305.732, 372.537, 52733.699 23/01/18,04:37:05,08,08,1, 11.9,1,1, -1.396, 10305.739, 372.545, 52733.681 23/01/18,04:37:05,09,08,1, 11.9,1,1, -1.396, 10305.734, 372.530, 52733.678 23/01/18,04:37:05,10,08,1, 11.9,1,1, -1.396, 10305.743, 372.545, 52733.637 23/01/18,04:37:05,11,08,1, 11.9,1,1, -1.396, 10305.742, 372.543, 52733.638 23/01/18,04:37:05,12,08,1, 11.9,1,1, -1.396, 10305.742, 372.520, 52733.647 23/01/18,04:37:05,13,08,1, 11.9,1,1, -1.396, 10305.733, 372.503, 52733.585 23/01/18,04:37:05,14,08,1, 11.9,1,1, -1.396, 10305.717, 372.513, 52733.561 23/01/18,04:37:05,15,08,1, 11.9,1,1, -1.396, 10305.690, 372.530, 52733.550 23/01/18,04:37:05,16,08,1, 11.9,1,1, -1.396, 10305.708, 372.501, 52733.544 23/01/18,04:37:05,17,08,1, 11.9,1,1, -1.396, 10305.733, 372.493, 52733.558 23/01/18,04:37:05,18,08,1, 11.9,1,1, -1.396, 10305.715, 372.463, 52733.521 23/01/18,04:37:05,19,08,1, 11.9,1,1, -1.396, 10305.700, 372.439, 52733.454 23/01/18,04:37:06,00,08,1, 11.9,1,1, -1.394, 10305.693, 372.439, 52733.454 23/01/18,04:37:06,01,08,1, 11.9,1,1, -1.394, 10305.695, 372.424, 52733.439 23/01/18,04:37:06,02,08,1, 11.9,1,1, -1.394, 10305.673, 372.414, 52733.383 23/01/18,04:37:06,03,08,1, 11.9,1,1, -1.394, 10305.676, 372.389, 52733.363 23/01/18,04:37:06,04,08,1, 11.9,1,1, -1.394, 10305.682, 372.369, 52733.363 23/01/18,04:37:06,05,08,1, 11.9,1,1, -1.394, 10305.684, 372.337, 52733.335 23/01/18,04:37:06,06,08,1, 11.9,1,1, -1.394, 10305.666, 372.336, 52733.330 23/01/18,04:37:06,07,08,1, 11.9,1,1, -1.394, 10305.691, 372.323, 52733.322 23/01/18,04:37:06,08,08,1, 11.9,1,1, -1.394, 10305.679, 372.286, 52733.252 23/01/18,04:37:06,09,08,1, 11.9,1,1, -1.394, 10305.658, 372.292, 52733.287 23/01/18,04:37:06,10,08,1, 11.9,1,1, -1.394, 10305.653, 372.289, 52733.260 23/01/18,04:37:06,11,08,1, 11.9,1,1, -1.394, 10305.643, 372.269, 52733.238 23/01/18,04:37:06,12,08,1, 11.9,1,1, -1.394, 10305.664, 372.234, 52733.232 23/01/18,04:37:06,13,08,1, 11.9,1,1, -1.394, 10305.674, 372.209, 52733.194 23/01/18,04:37:06,14,08,1, 11.9,1,1, -1.394, 10305.674, 372.208, 52733.172 23/01/18,04:37:06,15,08,1, 11.9,1,1, -1.394, 10305.656, 372.186, 52733.164 23/01/18,04:37:06,16,08,1, 11.9,1,1, -1.394, 10305.675, 372.178, 52733.161 23/01/18,04:37:06,17,08,1, 11.9,1,1, -1.394, 10305.667, 372.174, 52733.122 23/01/18,04:37:06,18,08,1, 11.9,1,1, -1.394, 10305.657, 372.178, 52733.133 23/01/18,04:37:06,19,08,1, 11.9,1,1, -1.394, 10305.663, 372.134, 52733.119 23/01/18,04:37:07,00,08,1, 11.8,1,1, -1.396, 10305.660, 372.134, 52733.119 23/01/18,04:37:07,01,08,1, 11.8,1,1, -1.396, 10305.701, 372.097, 52733.070 23/01/18,04:37:07,02,08,1, 11.8,1,1, -1.396, 10305.684, 372.074, 52733.054 23/01/18,04:37:07,03,08,1, 11.8,1,1, -1.396, 10305.710, 372.047, 52733.013 23/01/18,04:37:07,04,08,1, 11.8,1,1, -1.396, 10305.697, 372.032, 52733.013 23/01/18,04:37:07,05,08,1, 11.8,1,1, -1.396, 10305.737, 372.043, 52733.014 23/01/18,04:37:07,06,08,1, 11.8,1,1, -1.396, 10305.727, 371.984, 52732.990 23/01/18,04:37:07,07,08,1, 11.8,1,1, -1.396, 10305.734, 372.000, 52732.965 23/01/18,04:37:07,08,08,1, 11.8,1,1, -1.396, 10305.741, 371.957, 52732.928 23/01/18,04:37:07,09,08,1, 11.8,1,1, -1.396, 10305.759, 371.955, 52732.942 23/01/18,04:37:07,10,08,1, 11.8,1,1, -1.396, 10305.772, 371.961, 52732.922 23/01/18,04:37:07,11,08,1, 11.8,1,1, -1.396, 10305.766, 371.892, 52732.861 23/01/18,04:37:07,12,08,1, 11.8,1,1, -1.396, 10305.778, 371.887, 52732.859 23/01/18,04:37:07,13,08,1, 11.8,1,1, -1.396, 10305.807, 371.881, 52732.848 23/01/18,04:37:07,14,08,1, 11.8,1,1, -1.396, 10305.814, 371.844, 52732.803 23/01/18,04:37:07,15,08,1, 11.8,1,1, -1.396, 10305.802, 371.846, 52732.799 23/01/18,04:37:07,16,08,1, 11.8,1,1, -1.396, 10305.822, 371.825, 52732.642 23/01/18,04:37:07,17,08,1, 11.8,1,1, -1.396, 10305.823, 371.793, 52732.766 23/01/18,04:37:07,18,08,1, 11.8,1,1, -1.396, 10305.883, 371.764, 52732.729 23/01/18,04:37:07,19,08,1, 11.8,1,1, -1.396, 10305.849, 371.745, 52732.654 23/01/18,04:37:08,00,08,1, 11.9,1,1, -1.393, 10305.843, 371.745, 52732.654 23/01/18,04:37:08,01,08,1, 11.9,1,1, -1.393, 10305.888, 371.701, 52732.646 23/01/18,04:37:08,02,08,1, 11.9,1,1, -1.393, 10305.901, 371.705, 52732.640 23/01/18,04:37:08,03,08,1, 11.9,1,1, -1.393, 10305.954, 371.701, 52732.630 23/01/18,04:37:08,04,08,1, 11.9,1,1, -1.393, 10305.952, 371.695, 52732.614 23/01/18,04:37:08,05,08,1, 11.9,1,1, -1.393, 10305.954, 371.649, 52732.605 23/01/18,04:37:08,06,08,1, 11.9,1,1, -1.393, 10305.982, 371.653, 52732.601 23/01/18,04:37:08,07,08,1, 11.9,1,1, -1.393, 10305.996, 371.637, 52732.632 23/01/18,04:37:08,08,08,1, 11.9,1,1, -1.393, 10306.029, 371.618, 52732.557 23/01/18,04:37:08,09,08,1, 11.9,1,1, -1.393, 10306.051, 371.600, 52732.549 23/01/18,04:37:08,10,08,1, 11.9,1,1, -1.393, 10306.030, 371.583, 52732.513 23/01/18,04:37:08,11,08,1, 11.9,1,1, -1.393, 10306.076, 371.594, 52732.531 23/01/18,04:37:08,12,08,1, 11.9,1,1, -1.393, 10306.099, 371.569, 52732.512 23/01/18,04:37:08,13,08,1, 11.9,1,1, -1.393, 10306.112, 371.558, 52732.508 23/01/18,04:37:08,14,08,1, 11.9,1,1, -1.393, 10306.121, 371.557, 52732.468 23/01/18,04:37:08,15,08,1, 11.9,1,1, -1.393, 10306.155, 371.536, 52732.478 23/01/18,04:37:08,16,08,1, 11.9,1,1, -1.393, 10306.177, 371.504, 52732.490 23/01/18,04:37:08,17,08,1, 11.9,1,1, -1.393, 10306.202, 371.500, 52732.461 23/01/18,04:37:08,18,08,1, 11.9,1,1, -1.393, 10306.198, 371.498, 52732.403 23/01/18,04:37:08,19,08,1, 11.9,1,1, -1.393, 10306.251, 371.500, 52732.425 23/01/18,04:37:09,00,08,1, 11.8,1,1, -1.397, 10306.244, 371.500, 52732.425 23/01/18,04:37:09,01,08,1, 11.8,1,1, -1.397, 10306.292, 371.509, 52732.407 23/01/18,04:37:09,02,08,1, 11.8,1,1, -1.397, 10306.319, 371.483, 52732.370 23/01/18,04:37:09,03,08,1, 11.8,1,1, -1.397, 10306.322, 371.465, 52732.360 23/01/18,04:37:09,04,08,1, 11.8,1,1, -1.397, 10306.338, 371.459, 52732.395 23/01/18,04:37:09,05,08,1, 11.8,1,1, -1.397, 10306.352, 371.473, 52732.339 23/01/18,04:37:09,06,08,1, 11.8,1,1, -1.397, 10306.383, 371.432, 52732.347 23/01/18,04:37:09,07,08,1, 11.8,1,1, -1.397, 10306.407, 371.471, 52732.303 23/01/18,04:37:09,08,08,1, 11.8,1,1, -1.397, 10306.417, 371.466, 52732.323 23/01/18,04:37:09,09,08,1, 11.8,1,1, -1.397, 10306.453, 371.485, 52732.321 23/01/18,04:37:09,10,08,1, 11.8,1,1, -1.397, 10306.476, 371.451, 52732.289 23/01/18,04:37:09,11,08,1, 11.8,1,1, -1.397, 10306.496, 371.458, 52732.295 23/01/18,04:37:09,12,08,1, 11.8,1,1, -1.397, 10306.498, 371.443, 52732.452 23/01/18,04:37:09,13,08,1, 11.8,1,1, -1.397, 10306.545, 371.433, 52732.222 23/01/18,04:37:09,14,08,1, 11.8,1,1, -1.397, 10306.567, 371.469, 52732.253 23/01/18,04:37:09,15,08,1, 11.8,1,1, -1.397, 10306.589, 371.437, 52732.122 23/01/18,04:37:09,16,08,1, 11.8,1,1, -1.397, 10306.591, 371.474, 52732.236 23/01/18,04:37:09,17,08,1, 11.8,1,1, -1.397, 10306.626, 371.473, 52732.248 23/01/18,04:37:09,18,08,1, 11.8,1,1, -1.397, 10306.626, 371.459, 52732.247 23/01/18,04:37:09,19,08,1, 11.8,1,1, -1.397, 10306.660, 371.470, 52732.232 23/01/18,04:37:10,00,08,1, 11.9,1,1, -1.392, 10306.653, 371.470, 52732.232 23/01/18,04:37:10,01,08,1, 11.9,1,1, -1.392, 10306.720, 371.494, 52732.224 23/01/18,04:37:10,02,08,1, 11.9,1,1, -1.392, 10306.719, 371.507, 52732.251 23/01/18,04:37:10,03,08,1, 11.9,1,1, -1.392, 10306.746, 371.470, 52732.211 23/01/18,04:37:10,04,08,1, 11.9,1,1, -1.392, 10306.764, 371.500, 52732.185 23/01/18,04:37:10,05,08,1, 11.9,1,1, -1.392, 10306.778, 371.503, 52732.245 23/01/18,04:37:10,06,08,1, 11.9,1,1, -1.392, 10306.817, 371.531, 52732.199 23/01/18,04:37:10,07,08,1, 11.9,1,1, -1.392, 10306.829, 371.518, 52732.240 23/01/18,04:37:10,08,08,1, 11.9,1,1, -1.392, 10306.848, 371.548, 52732.244 23/01/18,04:37:10,09,08,1, 11.9,1,1, -1.392, 10306.857, 371.551, 52732.203 23/01/18,04:37:10,10,08,1, 11.9,1,1, -1.392, 10306.902, 371.572, 52732.208 23/01/18,04:37:10,11,08,1, 11.9,1,1, -1.392, 10306.925, 371.565, 52732.203 23/01/18,04:37:10,12,08,1, 11.9,1,1, -1.392, 10306.917, 371.582, 52732.151 23/01/18,04:37:10,13,08,1, 11.9,1,1, -1.392, 10306.959, 371.604, 52732.174 23/01/18,04:37:10,14,08,1, 11.9,1,1, -1.392, 10306.943, 371.608, 52732.172 23/01/18,04:37:10,15,08,1, 11.9,1,1, -1.392, 10307.005, 371.623, 52732.169 23/01/18,04:37:10,16,08,1, 11.9,1,1, -1.392, 10307.011, 371.631, 52732.187 23/01/18,04:37:10,17,08,1, 11.9,1,1, -1.392, 10307.029, 371.641, 52732.145 23/01/18,04:37:10,18,08,1, 11.9,1,1, -1.392, 10307.047, 371.651, 52732.162 23/01/18,04:37:10,19,08,1, 11.9,1,1, -1.392, 10307.067, 371.661, 52732.156 23/01/18,04:37:11,00,08,1, 11.8,1,1, -1.395, 10307.062, 371.661, 52732.156 23/01/18,04:37:11,01,08,1, 11.8,1,1, -1.395, 10307.133, 371.683, 52732.143 23/01/18,04:37:11,02,08,1, 11.8,1,1, -1.395, 10307.135, 371.712, 52732.127 23/01/18,04:37:11,03,08,1, 11.8,1,1, -1.395, 10307.159, 371.721, 52732.111 23/01/18,04:37:11,04,08,1, 11.8,1,1, -1.395, 10307.179, 371.736, 52732.126 23/01/18,04:37:11,05,08,1, 11.8,1,1, -1.395, 10307.207, 371.743, 52732.111 23/01/18,04:37:11,06,08,1, 11.8,1,1, -1.395, 10307.221, 371.746, 52732.116 23/01/18,04:37:11,07,08,1, 11.8,1,1, -1.395, 10307.226, 371.754, 52732.111 23/01/18,04:37:11,08,08,1, 11.8,1,1, -1.395, 10307.234, 371.804, 52732.139 23/01/18,04:37:11,09,08,1, 11.8,1,1, -1.395, 10307.275, 371.785, 52732.107 23/01/18,04:37:11,10,08,1, 11.8,1,1, -1.395, 10307.293, 371.812, 52732.105 23/01/18,04:37:11,11,08,1, 11.8,1,1, -1.395, 10307.312, 371.809, 52732.101 23/01/18,04:37:11,12,08,1, 11.8,1,1, -1.395, 10307.307, 371.844, 52732.107 23/01/18,04:37:11,13,08,1, 11.8,1,1, -1.395, 10307.341, 371.847, 52732.105 23/01/18,04:37:11,14,08,1, 11.8,1,1, -1.395, 10307.350, 371.850, 52732.074 23/01/18,04:37:11,15,08,1, 11.8,1,1, -1.395, 10307.337, 371.849, 52732.062 23/01/18,04:37:11,16,08,1, 11.8,1,1, -1.395, 10307.381, 371.904, 52732.111 23/01/18,04:37:11,17,08,1, 11.8,1,1, -1.395, 10307.377, 371.926, 52732.076 23/01/18,04:37:11,18,08,1, 11.8,1,1, -1.395, 10307.406, 371.959, 52732.125 23/01/18,04:37:11,19,08,1, 11.8,1,1, -1.395, 10307.417, 371.948, 52731.935 23/01/18,04:37:12,00,08,1, 11.8,1,1, -1.392, 10307.412, 371.948, 52731.935 23/01/18,04:37:12,01,08,1, 11.8,1,1, -1.392, 10307.489, 371.980, 52732.072 23/01/18,04:37:12,02,08,1, 11.8,1,1, -1.392, 10307.477, 372.013, 52732.053 23/01/18,04:37:12,03,08,1, 11.8,1,1, -1.392, 10307.499, 372.042, 52732.039 23/01/18,04:37:12,04,08,1, 11.8,1,1, -1.392, 10307.522, 372.053, 52732.034 23/01/18,04:37:12,05,08,1, 11.8,1,1, -1.392, 10307.537, 372.081, 52732.058 23/01/18,04:37:12,06,08,1, 11.8,1,1, -1.392, 10307.548, 372.103, 52732.007 23/01/18,04:37:12,07,08,1, 11.8,1,1, -1.392, 10307.580, 372.135, 52732.007 23/01/18,04:37:12,08,08,1, 11.8,1,1, -1.392, 10307.609, 372.131, 52732.013 23/01/18,04:37:12,09,08,1, 11.8,1,1, -1.392, 10307.636, 372.158, 52732.043 23/01/18,04:37:12,10,08,1, 11.8,1,1, -1.392, 10307.646, 372.149, 52731.981 23/01/18,04:37:12,11,08,1, 11.8,1,1, -1.392, 10307.648, 372.195, 52731.978 23/01/18,04:37:12,12,08,1, 11.8,1,1, -1.392, 10307.704, 372.206, 52731.994 23/01/18,04:37:12,13,08,1, 11.8,1,1, -1.392, 10307.694, 372.192, 52731.971 23/01/18,04:37:12,14,08,1, 11.8,1,1, -1.392, 10307.713, 372.241, 52731.976 23/01/18,04:37:12,15,08,1, 11.8,1,1, -1.392, 10307.730, 372.264, 52731.964 23/01/18,04:37:12,16,08,1, 11.8,1,1, -1.392, 10307.743, 372.283, 52731.920 23/01/18,04:37:12,17,08,1, 11.8,1,1, -1.392, 10307.765, 372.307, 52731.986 23/01/18,04:37:12,18,08,1, 11.8,1,1, -1.392, 10307.809, 372.322, 52731.985 23/01/18,04:37:12,19,08,1, 11.8,1,1, -1.392, 10307.804, 372.363, 52731.966 23/01/18,04:37:13,00,08,1, 11.9,1,1, -1.396, 10307.796, 372.363, 52731.966 23/01/18,04:37:13,01,08,1, 11.9,1,1, -1.396, 10307.853, 372.403, 52731.938 23/01/18,04:37:13,02,08,1, 11.9,1,1, -1.396, 10307.853, 372.407, 52731.945 23/01/18,04:37:13,03,08,1, 11.9,1,1, -1.396, 10307.889, 372.419, 52731.935 23/01/18,04:37:13,04,08,1, 11.9,1,1, -1.396, 10307.872, 372.435, 52731.915 23/01/18,04:37:13,05,08,1, 11.9,1,1, -1.396, 10307.926, 372.439, 52731.936 23/01/18,04:37:13,06,08,1, 11.9,1,1, -1.396, 10307.941, 372.461, 52731.910 23/01/18,04:37:13,07,08,1, 11.9,1,1, -1.396, 10307.952, 372.486, 52731.908 23/01/18,04:37:13,08,08,1, 11.9,1,1, -1.396, 10307.990, 372.528, 52731.869 23/01/18,04:37:13,09,08,1, 11.9,1,1, -1.396, 10308.029, 372.557, 52731.902 23/01/18,04:37:13,10,08,1, 11.9,1,1, -1.396, 10308.040, 372.539, 52731.871 23/01/18,04:37:13,11,08,1, 11.9,1,1, -1.396, 10308.041, 372.535, 52731.857 23/01/18,04:37:13,12,08,1, 11.9,1,1, -1.396, 10308.074, 372.548, 52731.835 23/01/18,04:37:13,13,08,1, 11.9,1,1, -1.396, 10308.060, 372.581, 52731.835 23/01/18,04:37:13,14,08,1, 11.9,1,1, -1.396, 10308.106, 372.578, 52731.804 23/01/18,04:37:13,15,08,1, 11.9,1,1, -1.396, 10308.128, 372.570, 52731.783 23/01/18,04:37:13,16,08,1, 11.9,1,1, -1.396, 10308.118, 372.593, 52731.743 23/01/18,04:37:13,17,08,1, 11.9,1,1, -1.396, 10308.160, 372.630, 52731.747 23/01/18,04:37:13,18,08,1, 11.9,1,1, -1.396, 10308.181, 372.673, 52731.730 23/01/18,04:37:13,19,08,1, 11.9,1,1, -1.396, 10308.190, 372.638, 52731.720 23/01/18,04:37:14,00,08,1, 11.9,1,1, -1.396, 10308.188, 372.638, 52731.720 23/01/18,04:37:14,01,08,1, 11.9,1,1, -1.396, 10308.220, 372.690, 52731.694 23/01/18,04:37:14,02,08,1, 11.9,1,1, -1.396, 10308.272, 372.688, 52731.681 23/01/18,04:37:14,03,08,1, 11.9,1,1, -1.396, 10308.289, 372.699, 52731.688 23/01/18,04:37:14,04,08,1, 11.9,1,1, -1.396, 10308.305, 372.710, 52731.652 23/01/18,04:37:14,05,08,1, 11.9,1,1, -1.396, 10308.287, 372.721, 52731.633 23/01/18,04:37:14,06,08,1, 11.9,1,1, -1.396, 10308.327, 372.707, 52731.603 23/01/18,04:37:14,07,08,1, 11.9,1,1, -1.396, 10308.349, 372.730, 52731.603 23/01/18,04:37:14,08,08,1, 11.9,1,1, -1.396, 10308.351, 372.741, 52731.605 23/01/18,04:37:14,09,08,1, 11.9,1,1, -1.396, 10308.399, 372.762, 52731.558 23/01/18,04:37:14,10,08,1, 11.9,1,1, -1.396, 10308.385, 372.777, 52731.547 23/01/18,04:37:14,11,08,1, 11.9,1,1, -1.396, 10308.402, 372.771, 52731.478 23/01/18,04:37:14,12,08,1, 11.9,1,1, -1.396, 10308.416, 372.786, 52731.481 23/01/18,04:37:14,13,08,1, 11.9,1,1, -1.396, 10308.431, 372.754, 52731.473 23/01/18,04:37:14,14,08,1, 11.9,1,1, -1.396, 10308.444, 372.796, 52731.494 23/01/18,04:37:14,15,08,1, 11.9,1,1, -1.396, 10308.460, 372.814, 52731.453 23/01/18,04:37:14,16,08,1, 11.9,1,1, -1.396, 10308.467, 372.802, 52731.451 23/01/18,04:37:14,17,08,1, 11.9,1,1, -1.396, 10308.495, 372.805, 52731.441 23/01/18,04:37:14,18,08,1, 11.9,1,1, -1.396, 10308.500, 372.850, 52731.422 23/01/18,04:37:14,19,08,1, 11.9,1,1, -1.396, 10308.504, 372.807, 52731.396 23/01/18,04:37:15,00,08,1, 11.8,1,1, -1.394, 10308.497, 372.807, 52731.396 23/01/18,04:37:15,01,08,1, 11.8,1,1, -1.394, 10308.535, 372.834, 52731.123 23/01/18,04:37:15,02,08,1, 11.8,1,1, -1.394, 10308.551, 372.838, 52731.392 23/01/18,04:37:15,03,08,1, 11.8,1,1, -1.394, 10308.578, 372.806, 52731.355 23/01/18,04:37:15,04,08,1, 11.8,1,1, -1.394, 10308.598, 372.829, 52731.311 23/01/18,04:37:15,05,08,1, 11.8,1,1, -1.394, 10308.609, 372.836, 52731.308 23/01/18,04:37:15,06,08,1, 11.8,1,1, -1.394, 10308.610, 372.815, 52731.235 23/01/18,04:37:15,07,08,1, 11.8,1,1, -1.394, 10308.619, 372.803, 52731.314 23/01/18,04:37:15,08,08,1, 11.8,1,1, -1.394, 10308.638, 372.811, 52731.145 23/01/18,04:37:15,09,08,1, 11.8,1,1, -1.394, 10308.636, 372.800, 52731.166 23/01/18,04:37:15,10,08,1, 11.8,1,1, -1.394, 10308.688, 372.815, 52731.169 23/01/18,04:37:15,11,08,1, 11.8,1,1, -1.394, 10308.684, 372.807, 52731.130 23/01/18,04:37:15,12,08,1, 11.8,1,1, -1.394, 10308.703, 372.797, 52731.103 23/01/18,04:37:15,13,08,1, 11.8,1,1, -1.394, 10308.728, 372.794, 52731.074 23/01/18,04:37:15,14,08,1, 11.8,1,1, -1.394, 10308.722, 372.764, 52731.058 23/01/18,04:37:15,15,08,1, 11.8,1,1, -1.394, 10308.752, 372.789, 52730.980 23/01/18,04:37:15,16,08,1, 11.8,1,1, -1.394, 10308.741, 372.773, 52731.041 23/01/18,04:37:15,17,08,1, 11.8,1,1, -1.394, 10308.738, 372.767, 52731.021 23/01/18,04:37:15,18,08,1, 11.8,1,1, -1.394, 10308.766, 372.744, 52730.961 23/01/18,04:37:15,19,08,1, 11.8,1,1, -1.394, 10308.781, 372.738, 52730.964 23/01/18,04:37:16,00,08,1, 11.8,1,1, -1.394, 10308.781, 372.738, 52730.964 23/01/18,04:37:16,01,08,1, 11.8,1,1, -1.394, 10308.824, 372.696, 52730.938 23/01/18,04:37:16,02,08,1, 11.8,1,1, -1.394, 10308.818, 372.703, 52730.886 23/01/18,04:37:16,03,08,1, 11.8,1,1, -1.394, 10308.866, 372.651, 52730.885 23/01/18,04:37:16,04,08,1, 11.8,1,1, -1.394, 10308.861, 372.657, 52730.859 23/01/18,04:37:16,05,08,1, 11.8,1,1, -1.394, 10308.888, 372.642, 52730.815 23/01/18,04:37:16,06,08,1, 11.8,1,1, -1.394, 10308.893, 372.632, 52730.803 23/01/18,04:37:16,07,08,1, 11.8,1,1, -1.394, 10308.898, 372.596, 52730.772 23/01/18,04:37:16,08,08,1, 11.8,1,1, -1.394, 10308.919, 372.594, 52730.752 23/01/18,04:37:16,09,08,1, 11.8,1,1, -1.394, 10308.929, 372.598, 52730.739 23/01/18,04:37:16,10,08,1, 11.8,1,1, -1.394, 10308.949, 372.577, 52730.731 23/01/18,04:37:16,11,08,1, 11.8,1,1, -1.394, 10308.960, 372.553, 52730.716 23/01/18,04:37:16,12,08,1, 11.8,1,1, -1.394, 10308.975, 372.553, 52730.671 23/01/18,04:37:16,13,08,1, 11.8,1,1, -1.394, 10308.973, 372.523, 52730.646 23/01/18,04:37:16,14,08,1, 11.8,1,1, -1.394, 10308.979, 372.516, 52730.632 23/01/18,04:37:16,15,08,1, 11.8,1,1, -1.394, 10309.025, 372.513, 52730.644 23/01/18,04:37:16,16,08,1, 11.8,1,1, -1.394, 10309.009, 372.483, 52730.590 23/01/18,04:37:16,17,08,1, 11.8,1,1, -1.394, 10309.037, 372.478, 52730.628 23/01/18,04:37:16,18,08,1, 11.8,1,1, -1.394, 10309.044, 372.471, 52730.552 23/01/18,04:37:16,19,08,1, 11.8,1,1, -1.394, 10309.048, 372.436, 52730.538 23/01/18,04:37:17,00,07,1, 11.9,1,1, -1.396, 10309.048, 372.436, 52730.538 23/01/18,04:37:17,01,07,1, 11.9,1,1, -1.396, 10309.073, 372.426, 52730.490 23/01/18,04:37:17,02,07,1, 11.9,1,1, -1.396, 10309.092, 372.406, 52730.471 23/01/18,04:37:17,03,07,1, 11.9,1,1, -1.396, 10309.107, 372.407, 52730.463 23/01/18,04:37:17,04,07,1, 11.9,1,1, -1.396, 10309.118, 372.382, 52730.487 23/01/18,04:37:17,05,07,1, 11.9,1,1, -1.396, 10309.142, 372.381, 52730.440 23/01/18,04:37:17,06,07,1, 11.9,1,1, -1.396, 10309.153, 372.361, 52730.417 23/01/18,04:37:17,07,07,1, 11.9,1,1, -1.396, 10309.147, 372.344, 52730.404 23/01/18,04:37:17,08,07,1, 11.9,1,1, -1.396, 10309.176, 372.345, 52730.376 23/01/18,04:37:17,09,07,1, 11.9,1,1, -1.396, 10309.184, 372.332, 52730.342 23/01/18,04:37:17,10,07,1, 11.9,1,1, -1.396, 10309.200, 372.312, 52730.314 23/01/18,04:37:17,11,07,1, 11.9,1,1, -1.396, 10309.228, 372.301, 52730.294 23/01/18,04:37:17,12,07,1, 11.9,1,1, -1.396, 10309.199, 372.295, 52730.250 23/01/18,04:37:17,13,07,1, 11.9,1,1, -1.396, 10309.244, 372.283, 52730.236 23/01/18,04:37:17,14,07,1, 11.9,1,1, -1.396, 10309.230, 372.239, 52730.217 23/01/18,04:37:17,15,07,1, 11.9,1,1, -1.396, 10309.251, 372.256, 52730.197 23/01/18,04:37:17,16,07,1, 11.9,1,1, -1.396, 10309.248, 372.235, 52730.196 23/01/18,04:37:17,17,07,1, 11.9,1,1, -1.396, 10309.305, 372.213, 52730.178 23/01/18,04:37:17,18,07,1, 11.9,1,1, -1.396, 10309.298, 372.194, 52730.145 23/01/18,04:37:17,19,07,1, 11.9,1,1, -1.396, 10309.319, 372.188, 52730.115 23/01/18,04:37:18,00,07,1, 11.9,1,1, -1.396, 10309.315, 372.188, 52730.115 23/01/18,04:37:18,01,07,1, 11.9,1,1, -1.396, 10309.353, 372.183, 52730.123 23/01/18,04:37:18,02,07,1, 11.9,1,1, -1.396, 10309.345, 372.164, 52730.060 23/01/18,04:37:18,03,07,1, 11.9,1,1, -1.396, 10309.409, 372.159, 52730.093 23/01/18,04:37:18,04,07,1, 11.9,1,1, -1.396, 10309.416, 372.136, 52730.065 23/01/18,04:37:18,05,07,1, 11.9,1,1, -1.396, 10309.417, 372.148, 52730.025 23/01/18,04:37:18,06,07,1, 11.9,1,1, -1.396, 10309.418, 372.165, 52729.975 23/01/18,04:37:18,07,07,1, 11.9,1,1, -1.396, 10309.437, 372.127, 52729.965 23/01/18,04:37:18,08,07,1, 11.9,1,1, -1.396, 10309.457, 372.126, 52729.990 23/01/18,04:37:18,09,07,1, 11.9,1,1, -1.396, 10309.470, 372.141, 52729.974 23/01/18,04:37:18,10,07,1, 11.9,1,1, -1.396, 10309.505, 372.128, 52729.928 23/01/18,04:37:18,11,07,1, 11.9,1,1, -1.396, 10309.509, 372.120, 52729.915 23/01/18,04:37:18,12,07,1, 11.9,1,1, -1.396, 10309.521, 372.123, 52729.924 23/01/18,04:37:18,13,07,1, 11.9,1,1, -1.396, 10309.507, 372.123, 52729.868 23/01/18,04:37:18,14,07,1, 11.9,1,1, -1.396, 10309.544, 372.107, 52729.754 23/01/18,04:37:18,15,07,1, 11.9,1,1, -1.396, 10309.548, 372.092, 52729.849 23/01/18,04:37:18,16,07,1, 11.9,1,1, -1.396, 10309.575, 372.096, 52729.838 23/01/18,04:37:18,17,07,1, 11.9,1,1, -1.396, 10309.590, 372.077, 52729.803 23/01/18,04:37:18,18,07,1, 11.9,1,1, -1.396, 10309.611, 372.062, 52729.751 23/01/18,04:37:18,19,07,1, 11.9,1,1, -1.396, 10309.631, 372.094, 52729.789 23/01/18,04:37:19,00,07,1, 11.8,1,1, -1.394, 10309.623, 372.094, 52729.789 23/01/18,04:37:19,01,07,1, 11.8,1,1, -1.394, 10309.632, 372.031, 52729.677 23/01/18,04:37:19,02,07,1, 11.8,1,1, -1.394, 10309.644, 372.031, 52729.684 23/01/18,04:37:19,03,07,1, 11.8,1,1, -1.394, 10309.669, 372.043, 52729.687 23/01/18,04:37:19,04,07,1, 11.8,1,1, -1.394, 10309.663, 372.029, 52729.654 23/01/18,04:37:19,05,07,1, 11.8,1,1, -1.394, 10309.700, 372.024, 52729.668 23/01/18,04:37:19,06,07,1, 11.8,1,1, -1.394, 10309.698, 372.026, 52729.639 23/01/18,04:37:19,07,07,1, 11.8,1,1, -1.394, 10309.718, 372.018, 52729.594 23/01/18,04:37:19,08,07,1, 11.8,1,1, -1.394, 10309.738, 372.014, 52729.596 23/01/18,04:37:19,09,07,1, 11.8,1,1, -1.394, 10309.754, 371.999, 52729.574 23/01/18,04:37:19,10,07,1, 11.8,1,1, -1.394, 10309.761, 372.002, 52729.541 23/01/18,04:37:19,11,07,1, 11.8,1,1, -1.394, 10309.795, 371.998, 52729.515 23/01/18,04:37:19,12,07,1, 11.8,1,1, -1.394, 10309.797, 372.009, 52729.508 23/01/18,04:37:19,13,07,1, 11.8,1,1, -1.394, 10309.838, 372.009, 52729.484 23/01/18,04:37:19,14,07,1, 11.8,1,1, -1.394, 10309.835, 371.991, 52729.483 23/01/18,04:37:19,15,07,1, 11.8,1,1, -1.394, 10309.850, 372.002, 52729.448 23/01/18,04:37:19,16,07,1, 11.8,1,1, -1.394, 10309.851, 372.000, 52729.398 23/01/18,04:37:19,17,07,1, 11.8,1,1, -1.394, 10309.873, 371.990, 52729.406 23/01/18,04:37:19,18,07,1, 11.8,1,1, -1.394, 10309.904, 371.994, 52729.375 23/01/18,04:37:19,19,07,1, 11.8,1,1, -1.394, 10309.942, 372.003, 52729.387 23/01/18,04:37:20,00,07,1, 11.9,1,1, -1.396, 10309.941, 372.003, 52729.387 23/01/18,04:37:20,01,07,1, 11.9,1,1, -1.396, 10309.988, 371.962, 52729.260 23/01/18,04:37:20,02,07,1, 11.9,1,1, -1.396, 10309.995, 371.973, 52729.228 23/01/18,04:37:20,03,07,1, 11.9,1,1, -1.396, 10310.034, 371.967, 52729.257 23/01/18,04:37:20,04,07,1, 11.9,1,1, -1.396, 10310.020, 371.945, 52729.218 23/01/18,04:37:20,05,07,1, 11.9,1,1, -1.396, 10310.057, 371.984, 52729.226 23/01/18,04:37:20,06,07,1, 11.9,1,1, -1.396, 10310.099, 371.971, 52729.212 23/01/18,04:37:20,07,07,1, 11.9,1,1, -1.396, 10310.098, 371.947, 52729.158 23/01/18,04:37:20,08,07,1, 11.9,1,1, -1.396, 10310.108, 371.952, 52729.175 23/01/18,04:37:20,09,07,1, 11.9,1,1, -1.396, 10310.150, 371.949, 52729.126 23/01/18,04:37:20,10,07,1, 11.9,1,1, -1.396, 10310.167, 371.951, 52729.155 23/01/18,04:37:20,11,07,1, 11.9,1,1, -1.396, 10310.193, 371.980, 52729.093 23/01/18,04:37:20,12,07,1, 11.9,1,1, -1.396, 10310.255, 371.969, 52729.054 23/01/18,04:37:20,13,07,1, 11.9,1,1, -1.396, 10310.264, 371.947, 52729.063 23/01/18,04:37:20,14,07,1, 11.9,1,1, -1.396, 10310.306, 371.941, 52728.913 23/01/18,04:37:20,15,07,1, 11.9,1,1, -1.396, 10310.309, 371.978, 52729.026 23/01/18,04:37:20,16,07,1, 11.9,1,1, -1.396, 10310.350, 371.952, 52728.892 23/01/18,04:37:20,17,07,1, 11.9,1,1, -1.396, 10310.371, 371.967, 52728.991 23/01/18,04:37:20,18,07,1, 11.9,1,1, -1.396, 10310.419, 371.942, 52728.960 23/01/18,04:37:20,19,07,1, 11.9,1,1, -1.396, 10310.444, 371.950, 52728.937 23/01/18,04:37:21,00,07,1, 11.9,1,1, -1.395, 10310.441, 371.950, 52728.937 23/01/18,04:37:21,01,07,1, 11.9,1,1, -1.395, 10310.485, 371.952, 52728.883 23/01/18,04:37:21,02,07,1, 11.9,1,1, -1.395, 10310.534, 371.957, 52728.840 23/01/18,04:37:21,03,07,1, 11.9,1,1, -1.395, 10310.569, 371.938, 52728.853 23/01/18,04:37:21,04,07,1, 11.9,1,1, -1.395, 10310.571, 371.976, 52728.727 23/01/18,04:37:21,05,07,1, 11.9,1,1, -1.395, 10310.635, 371.924, 52728.789 23/01/18,04:37:21,06,07,1, 11.9,1,1, -1.395, 10310.658, 371.961, 52728.719 23/01/18,04:37:21,07,07,1, 11.9,1,1, -1.395, 10310.708, 371.949, 52728.713 23/01/18,04:37:21,08,07,1, 11.9,1,1, -1.395, 10310.705, 371.945, 52728.715 23/01/18,04:37:21,09,07,1, 11.9,1,1, -1.395, 10310.735, 371.932, 52728.688 23/01/18,04:37:21,10,07,1, 11.9,1,1, -1.395, 10310.729, 371.936, 52728.688 23/01/18,04:37:21,11,07,1, 11.9,1,1, -1.395, 10310.797, 371.957, 52728.655 23/01/18,04:37:21,12,07,1, 11.9,1,1, -1.395, 10310.788, 371.978, 52728.706 23/01/18,04:37:21,13,07,1, 11.9,1,1, -1.395, 10310.845, 371.959, 52728.382 23/01/18,04:37:21,14,07,1, 11.9,1,1, -1.395, 10310.843, 371.952, 52728.578 23/01/18,04:37:21,15,07,1, 11.9,1,1, -1.395, 10310.884, 371.952, 52728.535 23/01/18,04:37:21,16,07,1, 11.9,1,1, -1.395, 10310.907, 371.962, 52728.507 23/01/18,04:37:21,17,07,1, 11.9,1,1, -1.395, 10310.933, 371.980, 52728.480 23/01/18,04:37:21,18,07,1, 11.9,1,1, -1.395, 10310.958, 371.973, 52728.463 23/01/18,04:37:21,19,07,1, 11.9,1,1, -1.395, 10310.985, 371.990, 52728.402 23/01/18,04:37:22,00,07,1, 11.9,1,1, -1.396, 10310.984, 371.990, 52728.402 23/01/18,04:37:22,01,07,1, 11.9,1,1, -1.396, 10311.069, 371.959, 52728.363 23/01/18,04:37:22,02,07,1, 11.9,1,1, -1.396, 10311.057, 371.960, 52728.316 23/01/18,04:37:22,03,07,1, 11.9,1,1, -1.396, 10311.099, 371.974, 52728.311 23/01/18,04:37:22,04,07,1, 11.9,1,1, -1.396, 10311.139, 371.961, 52728.257 23/01/18,04:37:22,05,07,1, 11.9,1,1, -1.396, 10311.179, 371.974, 52728.262 23/01/18,04:37:22,06,07,1, 11.9,1,1, -1.396, 10311.192, 371.979, 52728.266 23/01/18,04:37:22,07,07,1, 11.9,1,1, -1.396, 10311.173, 371.976, 52728.393 23/01/18,04:37:22,08,07,1, 11.9,1,1, -1.396, 10311.224, 371.979, 52728.257 23/01/18,04:37:22,09,07,1, 11.9,1,1, -1.396, 10311.254, 371.965, 52728.188 23/01/18,04:37:22,10,07,1, 11.9,1,1, -1.396, 10311.305, 371.977, 52728.148 23/01/18,04:37:22,11,07,1, 11.9,1,1, -1.396, 10311.314, 371.969, 52728.076 23/01/18,04:37:22,12,07,1, 11.9,1,1, -1.396, 10311.360, 371.949, 52728.079 23/01/18,04:37:22,13,07,1, 11.9,1,1, -1.396, 10311.360, 371.965, 52727.880 23/01/18,04:37:22,14,07,1, 11.9,1,1, -1.396, 10311.426, 371.958, 52728.087 23/01/18,04:37:22,15,07,1, 11.9,1,1, -1.396, 10311.498, 371.960, 52728.015 23/01/18,04:37:22,16,07,1, 11.9,1,1, -1.396, 10311.496, 371.985, 52727.988 23/01/18,04:37:22,17,07,1, 11.9,1,1, -1.396, 10311.516, 371.966, 52728.007 23/01/18,04:37:22,18,07,1, 11.9,1,1, -1.396, 10311.566, 371.978, 52727.961 23/01/18,04:37:22,19,07,1, 11.9,1,1, -1.396, 10311.590, 371.969, 52727.914 23/01/18,04:37:23,00,07,1, 11.9,1,1, -1.398, 10311.584, 371.969, 52727.914 23/01/18,04:37:23,01,07,1, 11.9,1,1, -1.398, 10311.673, 371.976, 52727.868 23/01/18,04:37:23,02,07,1, 11.9,1,1, -1.398, 10311.701, 371.968, 52727.826 23/01/18,04:37:23,03,07,1, 11.9,1,1, -1.398, 10311.727, 371.967, 52727.806 23/01/18,04:37:23,04,07,1, 11.9,1,1, -1.398, 10311.778, 371.978, 52727.788 23/01/18,04:37:23,05,07,1, 11.9,1,1, -1.398, 10311.782, 371.983, 52727.788 23/01/18,04:37:23,06,07,1, 11.9,1,1, -1.398, 10311.838, 371.988, 52727.774 23/01/18,04:37:23,07,07,1, 11.9,1,1, -1.398, 10311.822, 371.987, 52727.923 23/01/18,04:37:23,08,07,1, 11.9,1,1, -1.398, 10311.881, 371.998, 52727.712 23/01/18,04:37:23,09,07,1, 11.9,1,1, -1.398, 10311.916, 371.986, 52727.670 23/01/18,04:37:23,10,07,1, 11.9,1,1, -1.398, 10311.961, 371.972, 52727.681 23/01/18,04:37:23,11,07,1, 11.9,1,1, -1.398, 10311.969, 371.998, 52727.621 23/01/18,04:37:23,12,07,1, 11.9,1,1, -1.398, 10311.982, 371.994, 52727.619 23/01/18,04:37:23,13,07,1, 11.9,1,1, -1.398, 10312.053, 372.013, 52727.595 23/01/18,04:37:23,14,07,1, 11.9,1,1, -1.398, 10312.044, 372.029, 52727.557 23/01/18,04:37:23,15,07,1, 11.9,1,1, -1.398, 10312.099, 372.021, 52727.559 23/01/18,04:37:23,16,07,1, 11.9,1,1, -1.398, 10312.121, 372.005, 52727.524 23/01/18,04:37:23,17,07,1, 11.9,1,1, -1.398, 10312.142, 371.971, 52727.466 23/01/18,04:37:23,18,07,1, 11.9,1,1, -1.398, 10312.139, 372.001, 52727.599 23/01/18,04:37:23,19,07,1, 11.9,1,1, -1.398, 10312.159, 371.975, 52727.423 23/01/18,04:37:24,00,07,1, 11.9,1,1, -1.401, 10312.152, 371.975, 52727.423 23/01/18,04:37:24,01,07,1, 11.9,1,1, -1.401, 10312.261, 371.979, 52727.407 23/01/18,04:37:24,02,07,1, 11.9,1,1, -1.401, 10312.274, 371.938, 52727.328 23/01/18,04:37:24,03,07,1, 11.9,1,1, -1.401, 10312.272, 371.961, 52727.346 23/01/18,04:37:24,04,07,1, 11.9,1,1, -1.401, 10312.292, 371.957, 52727.320 23/01/18,04:37:24,05,07,1, 11.9,1,1, -1.401, 10312.302, 371.954, 52727.288 23/01/18,04:37:24,06,07,1, 11.9,1,1, -1.401, 10312.316, 371.930, 52727.221 23/01/18,04:37:24,07,07,1, 11.9,1,1, -1.401, 10312.364, 371.946, 52727.225 23/01/18,04:37:24,08,07,1, 11.9,1,1, -1.401, 10312.370, 371.939, 52727.188 23/01/18,04:37:24,09,07,1, 11.9,1,1, -1.401, 10312.405, 371.939, 52727.143 23/01/18,04:37:24,10,07,1, 11.9,1,1, -1.401, 10312.440, 371.917, 52727.180 23/01/18,04:37:24,11,07,1, 11.9,1,1, -1.401, 10312.455, 371.918, 52727.133 23/01/18,04:37:24,12,07,1, 11.9,1,1, -1.401, 10312.460, 371.911, 52727.095 23/01/18,04:37:24,13,07,1, 11.9,1,1, -1.401, 10312.458, 371.877, 52727.083 23/01/18,04:37:24,14,07,1, 11.9,1,1, -1.401, 10312.490, 371.887, 52727.043 23/01/18,04:37:24,15,07,1, 11.9,1,1, -1.401, 10312.502, 371.891, 52727.025 23/01/18,04:37:24,16,07,1, 11.9,1,1, -1.401, 10312.536, 371.891, 52726.975 23/01/18,04:37:24,17,07,1, 11.9,1,1, -1.401, 10312.527, 371.878, 52726.952 23/01/18,04:37:24,18,07,1, 11.9,1,1, -1.401, 10312.540, 371.883, 52726.953 23/01/18,04:37:24,19,07,1, 11.9,1,1, -1.401, 10312.577, 371.872, 52726.932 23/01/18,04:37:25,00,07,1, 11.9,1,1, -1.392, 10312.569, 371.872, 52726.932 23/01/18,04:37:25,01,07,1, 11.9,1,1, -1.392, 10312.603, 371.868, 52726.852 23/01/18,04:37:25,02,07,1, 11.9,1,1, -1.392, 10312.633, 371.862, 52726.886 23/01/18,04:37:25,03,07,1, 11.9,1,1, -1.392, 10312.617, 371.843, 52726.842 23/01/18,04:37:25,04,07,1, 11.9,1,1, -1.392, 10312.641, 371.850, 52726.856 23/01/18,04:37:25,05,07,1, 11.9,1,1, -1.392, 10312.648, 371.837, 52726.788 23/01/18,04:37:25,06,07,1, 11.9,1,1, -1.392, 10312.634, 371.793, 52726.744 23/01/18,04:37:25,07,07,1, 11.9,1,1, -1.392, 10312.665, 371.833, 52726.726 23/01/18,04:37:25,08,07,1, 11.9,1,1, -1.392, 10312.664, 371.805, 52726.685 23/01/18,04:37:25,09,07,1, 11.9,1,1, -1.392, 10312.665, 371.786, 52726.712 23/01/18,04:37:25,10,07,1, 11.9,1,1, -1.392, 10312.694, 371.756, 52726.664 23/01/18,04:37:25,11,07,1, 11.9,1,1, -1.392, 10312.705, 371.761, 52726.648 23/01/18,04:37:25,12,07,1, 11.9,1,1, -1.392, 10312.721, 371.759, 52726.627 23/01/18,04:37:25,13,07,1, 11.9,1,1, -1.392, 10312.727, 371.736, 52726.598 23/01/18,04:37:25,14,07,1, 11.9,1,1, -1.392, 10312.753, 371.728, 52726.554 23/01/18,04:37:25,15,07,1, 11.9,1,1, -1.392, 10312.759, 371.720, 52726.555 23/01/18,04:37:25,16,07,1, 11.9,1,1, -1.392, 10312.772, 371.694, 52726.516 23/01/18,04:37:25,17,07,1, 11.9,1,1, -1.392, 10312.794, 371.688, 52726.352 23/01/18,04:37:25,18,07,1, 11.9,1,1, -1.392, 10312.768, 371.679, 52726.414 23/01/18,04:37:25,19,07,1, 11.9,1,1, -1.392, 10312.826, 371.698, 52726.477 23/01/18,04:37:26,00,07,1, 11.9,1,1, -1.398, 10312.819, 371.698, 52726.477 23/01/18,04:37:26,01,07,1, 11.9,1,1, -1.398, 10312.850, 371.682, 52726.427 23/01/18,04:37:26,02,07,1, 11.9,1,1, -1.398, 10312.842, 371.645, 52726.393 23/01/18,04:37:26,03,07,1, 11.9,1,1, -1.398, 10312.863, 371.653, 52726.389 23/01/18,04:37:26,04,07,1, 11.9,1,1, -1.398, 10312.864, 371.642, 52726.336 23/01/18,04:37:26,05,07,1, 11.9,1,1, -1.398, 10312.886, 371.621, 52726.368 23/01/18,04:37:26,06,07,1, 11.9,1,1, -1.398, 10312.883, 371.629, 52726.290 23/01/18,04:37:26,07,07,1, 11.9,1,1, -1.398, 10312.931, 371.626, 52726.346 23/01/18,04:37:26,08,07,1, 11.9,1,1, -1.398, 10312.923, 371.610, 52726.302 23/01/18,04:37:26,09,07,1, 11.9,1,1, -1.398, 10312.947, 371.579, 52726.289 23/01/18,04:37:26,10,07,1, 11.9,1,1, -1.398, 10312.946, 371.595, 52726.265 23/01/18,04:37:26,11,07,1, 11.9,1,1, -1.398, 10313.000, 371.565, 52726.238 23/01/18,04:37:26,12,07,1, 11.9,1,1, -1.398, 10312.988, 371.564, 52726.210 23/01/18,04:37:26,13,07,1, 11.9,1,1, -1.398, 10313.004, 371.563, 52726.197 23/01/18,04:37:26,14,07,1, 11.9,1,1, -1.398, 10313.026, 371.543, 52726.182 23/01/18,04:37:26,15,07,1, 11.9,1,1, -1.398, 10313.053, 371.526, 52726.151 23/01/18,04:37:26,16,07,1, 11.9,1,1, -1.398, 10313.065, 371.490, 52726.109 23/01/18,04:37:26,17,07,1, 11.9,1,1, -1.398, 10313.075, 371.519, 52726.127 23/01/18,04:37:26,18,07,1, 11.9,1,1, -1.398, 10313.077, 371.510, 52726.136 23/01/18,04:37:26,19,07,1, 11.9,1,1, -1.398, 10313.148, 371.485, 52726.030 23/01/18,04:37:27,00,07,1, 11.9,1,1, -1.396, 10313.145, 371.485, 52726.030 23/01/18,04:37:27,01,07,1, 11.9,1,1, -1.396, 10313.178, 371.461, 52725.994 23/01/18,04:37:27,02,07,1, 11.9,1,1, -1.396, 10313.166, 371.448, 52725.945 23/01/18,04:37:27,03,07,1, 11.9,1,1, -1.396, 10313.179, 371.449, 52725.940 23/01/18,04:37:27,04,07,1, 11.9,1,1, -1.396, 10313.212, 371.430, 52725.951 23/01/18,04:37:27,05,07,1, 11.9,1,1, -1.396, 10313.236, 371.425, 52725.933 23/01/18,04:37:27,06,07,1, 11.9,1,1, -1.396, 10313.253, 371.426, 52725.925 23/01/18,04:37:27,07,07,1, 11.9,1,1, -1.396, 10313.285, 371.410, 52725.920 23/01/18,04:37:27,08,07,1, 11.9,1,1, -1.396, 10313.297, 371.353, 52725.822 23/01/18,04:37:27,09,07,1, 11.9,1,1, -1.396, 10313.311, 371.393, 52725.910 23/01/18,04:37:27,10,07,1, 11.9,1,1, -1.396, 10313.327, 371.385, 52725.871 23/01/18,04:37:27,11,07,1, 11.9,1,1, -1.396, 10313.342, 371.345, 52725.833 23/01/18,04:37:27,12,07,1, 11.9,1,1, -1.396, 10313.365, 371.355, 52725.802 23/01/18,04:37:27,13,07,1, 11.9,1,1, -1.396, 10313.417, 371.339, 52725.795 23/01/18,04:37:27,14,07,1, 11.9,1,1, -1.396, 10313.423, 371.340, 52725.781 23/01/18,04:37:27,15,07,1, 11.9,1,1, -1.396, 10313.441, 371.295, 52725.750 23/01/18,04:37:27,16,07,1, 11.9,1,1, -1.396, 10313.468, 371.304, 52725.754 23/01/18,04:37:27,17,07,1, 11.9,1,1, -1.396, 10313.501, 371.305, 52725.697 23/01/18,04:37:27,18,07,1, 11.9,1,1, -1.396, 10313.520, 371.267, 52725.691 23/01/18,04:37:27,19,07,1, 11.9,1,1, -1.396, 10313.571, 371.258, 52725.696 23/01/18,04:37:28,00,07,1, 11.8,1,1, -1.398, 10313.570, 371.258, 52725.696 23/01/18,04:37:28,01,07,1, 11.8,1,1, -1.398, 10313.593, 371.233, 52725.650 23/01/18,04:37:28,02,07,1, 11.8,1,1, -1.398, 10313.631, 371.215, 52725.614 23/01/18,04:37:28,03,07,1, 11.8,1,1, -1.398, 10313.667, 371.192, 52725.606 23/01/18,04:37:28,04,07,1, 11.8,1,1, -1.398, 10313.695, 371.203, 52725.572 23/01/18,04:37:28,05,07,1, 11.8,1,1, -1.398, 10313.714, 371.176, 52725.574 23/01/18,04:37:28,06,07,1, 11.8,1,1, -1.398, 10313.747, 371.144, 52725.549 23/01/18,04:37:28,07,07,1, 11.8,1,1, -1.398, 10313.759, 371.157, 52725.542 23/01/18,04:37:28,08,07,1, 11.8,1,1, -1.398, 10313.801, 371.143, 52725.514 23/01/18,04:37:28,09,07,1, 11.8,1,1, -1.398, 10313.846, 371.111, 52725.504 23/01/18,04:37:28,10,07,1, 11.8,1,1, -1.398, 10313.874, 371.087, 52725.465 23/01/18,04:37:28,11,07,1, 11.8,1,1, -1.398, 10313.898, 371.051, 52725.457 23/01/18,04:37:28,12,07,1, 11.8,1,1, -1.398, 10313.921, 371.082, 52725.451 23/01/18,04:37:28,13,07,1, 11.8,1,1, -1.398, 10313.959, 371.062, 52725.440 23/01/18,04:37:28,14,07,1, 11.8,1,1, -1.398, 10314.000, 371.035, 52725.380 23/01/18,04:37:28,15,07,1, 11.8,1,1, -1.398, 10314.043, 371.035, 52725.378 23/01/18,04:37:28,16,07,1, 11.8,1,1, -1.398, 10314.091, 371.022, 52725.387 23/01/18,04:37:28,17,07,1, 11.8,1,1, -1.398, 10314.112, 371.005, 52725.376 23/01/18,04:37:28,18,07,1, 11.8,1,1, -1.398, 10314.137, 371.003, 52725.365 23/01/18,04:37:28,19,07,1, 11.8,1,1, -1.398, 10314.175, 370.991, 52725.381 23/01/18,04:37:29,00,07,1, 11.9,1,1, -1.398, 10314.171, 370.991, 52725.381 23/01/18,04:37:29,01,07,1, 11.9,1,1, -1.398, 10314.237, 370.958, 52725.281 23/01/18,04:37:29,02,07,1, 11.9,1,1, -1.398, 10314.283, 370.930, 52725.286 23/01/18,04:37:29,03,07,1, 11.9,1,1, -1.398, 10314.315, 370.925, 52725.274 23/01/18,04:37:29,04,07,1, 11.9,1,1, -1.398, 10314.360, 370.916, 52725.260 23/01/18,04:37:29,05,07,1, 11.9,1,1, -1.398, 10314.402, 370.896, 52725.219 23/01/18,04:37:29,06,07,1, 11.9,1,1, -1.398, 10314.448, 370.887, 52725.211 23/01/18,04:37:29,07,07,1, 11.9,1,1, -1.398, 10314.493, 370.883, 52725.195 23/01/18,04:37:29,08,07,1, 11.9,1,1, -1.398, 10314.514, 370.849, 52725.221 23/01/18,04:37:29,09,07,1, 11.9,1,1, -1.398, 10314.570, 370.819, 52725.144 23/01/18,04:37:29,10,07,1, 11.9,1,1, -1.398, 10314.604, 370.820, 52725.187 23/01/18,04:37:29,11,07,1, 11.9,1,1, -1.398, 10314.638, 370.779, 52725.094 23/01/18,04:37:29,12,07,1, 11.9,1,1, -1.398, 10314.668, 370.785, 52725.124 23/01/18,04:37:29,13,07,1, 11.9,1,1, -1.398, 10314.707, 370.772, 52725.059 23/01/18,04:37:29,14,07,1, 11.9,1,1, -1.398, 10314.731, 370.755, 52725.089 23/01/18,04:37:29,15,07,1, 11.9,1,1, -1.398, 10314.773, 370.714, 52725.059 23/01/18,04:37:29,16,07,1, 11.9,1,1, -1.398, 10314.806, 370.701, 52724.992 23/01/18,04:37:29,17,07,1, 11.9,1,1, -1.398, 10314.845, 370.724, 52725.027 23/01/18,04:37:29,18,07,1, 11.9,1,1, -1.398, 10314.884, 370.660, 52724.957 23/01/18,04:37:29,19,07,1, 11.9,1,1, -1.398, 10314.932, 370.660, 52724.992 23/01/18,04:37:30,00,08,1, 11.9,1,1, -1.396, 10314.931, 370.660, 52724.992 23/01/18,04:37:30,01,08,1, 11.9,1,1, -1.396, 10314.994, 370.642, 52724.937 23/01/18,04:37:30,02,08,1, 11.9,1,1, -1.396, 10315.025, 370.644, 52724.907 23/01/18,04:37:30,03,08,1, 11.9,1,1, -1.396, 10315.081, 370.588, 52724.898 23/01/18,04:37:30,04,08,1, 11.9,1,1, -1.396, 10315.118, 370.606, 52724.901 23/01/18,04:37:30,05,08,1, 11.9,1,1, -1.396, 10315.159, 370.587, 52724.879 23/01/18,04:37:30,06,08,1, 11.9,1,1, -1.396, 10315.207, 370.597, 52724.863 23/01/18,04:37:30,07,08,1, 11.9,1,1, -1.396, 10315.236, 370.549, 52724.831 23/01/18,04:37:30,08,08,1, 11.9,1,1, -1.396, 10315.290, 370.526, 52724.844 23/01/18,04:37:30,09,08,1, 11.9,1,1, -1.396, 10315.309, 370.554, 52724.812 23/01/18,04:37:30,10,08,1, 11.9,1,1, -1.396, 10315.368, 370.546, 52724.828 23/01/18,04:37:30,11,08,1, 11.9,1,1, -1.396, 10315.403, 370.535, 52724.791 23/01/18,04:37:30,12,08,1, 11.9,1,1, -1.396, 10315.449, 370.522, 52724.769 23/01/18,04:37:30,13,08,1, 11.9,1,1, -1.396, 10315.481, 370.507, 52724.821 23/01/18,04:37:30,14,08,1, 11.9,1,1, -1.396, 10315.532, 370.489, 52724.761 23/01/18,04:37:30,15,08,1, 11.9,1,1, -1.396, 10315.572, 370.490, 52724.702 23/01/18,04:37:30,16,08,1, 11.9,1,1, -1.396, 10315.590, 370.499, 52724.697 23/01/18,04:37:30,17,08,1, 11.9,1,1, -1.396, 10315.638, 370.463, 52724.685 23/01/18,04:37:30,18,08,1, 11.9,1,1, -1.396, 10315.693, 370.462, 52724.695 23/01/18,04:37:30,19,08,1, 11.9,1,1, -1.396, 10315.726, 370.444, 52724.620 23/01/18,04:37:31,00,08,1, 11.9,1,1, -1.394, 10315.723, 370.444, 52724.620 23/01/18,04:37:31,01,08,1, 11.9,1,1, -1.394, 10315.778, 370.426, 52724.648 23/01/18,04:37:31,02,08,1, 11.9,1,1, -1.394, 10315.834, 370.413, 52724.626 23/01/18,04:37:31,03,08,1, 11.9,1,1, -1.394, 10315.877, 370.364, 52724.606 23/01/18,04:37:31,04,08,1, 11.9,1,1, -1.394, 10315.933, 370.383, 52724.570 23/01/18,04:37:31,05,08,1, 11.9,1,1, -1.394, 10315.940, 370.363, 52724.537 23/01/18,04:37:31,06,08,1, 11.9,1,1, -1.394, 10315.999, 370.392, 52724.555 23/01/18,04:37:31,07,08,1, 11.9,1,1, -1.394, 10316.029, 370.349, 52724.540 23/01/18,04:37:31,08,08,1, 11.9,1,1, -1.394, 10316.069, 370.322, 52724.516 23/01/18,04:37:31,09,08,1, 11.9,1,1, -1.394, 10316.100, 370.321, 52724.494 23/01/18,04:37:31,10,08,1, 11.9,1,1, -1.394, 10316.146, 370.302, 52724.476 23/01/18,04:37:31,11,08,1, 11.9,1,1, -1.394, 10316.166, 370.314, 52724.448 23/01/18,04:37:31,12,08,1, 11.9,1,1, -1.394, 10316.214, 370.311, 52724.430 23/01/18,04:37:31,13,08,1, 11.9,1,1, -1.394, 10316.263, 370.292, 52724.427 23/01/18,04:37:31,14,08,1, 11.9,1,1, -1.394, 10316.303, 370.272, 52724.450 23/01/18,04:37:31,15,08,1, 11.9,1,1, -1.394, 10316.332, 370.250, 52724.416 23/01/18,04:37:31,16,08,1, 11.9,1,1, -1.394, 10316.362, 370.259, 52724.436 23/01/18,04:37:31,17,08,1, 11.9,1,1, -1.394, 10316.408, 370.247, 52724.542 23/01/18,04:37:31,18,08,1, 11.9,1,1, -1.394, 10316.470, 370.219, 52724.393 23/01/18,04:37:31,19,08,1, 11.9,1,1, -1.394, 10316.494, 370.248, 52724.366 23/01/18,04:37:32,00,08,1, 11.9,1,1, -1.400, 10316.491, 370.248, 52724.366 23/01/18,04:37:32,01,08,1, 11.9,1,1, -1.400, 10316.554, 370.191, 52724.338 23/01/18,04:37:32,02,08,1, 11.9,1,1, -1.400, 10316.582, 370.184, 52724.369 23/01/18,04:37:32,03,08,1, 11.9,1,1, -1.400, 10316.638, 370.186, 52724.282 23/01/18,04:37:32,04,08,1, 11.9,1,1, -1.400, 10316.641, 370.171, 52724.267 23/01/18,04:37:32,05,08,1, 11.9,1,1, -1.400, 10316.709, 370.142, 52724.194 23/01/18,04:37:32,06,08,1, 11.9,1,1, -1.400, 10316.724, 370.144, 52724.309 23/01/18,04:37:32,07,08,1, 11.9,1,1, -1.400, 10316.757, 370.140, 52724.272 23/01/18,04:37:32,08,08,1, 11.9,1,1, -1.400, 10316.790, 370.122, 52724.218 23/01/18,04:37:32,09,08,1, 11.9,1,1, -1.400, 10316.799, 370.113, 52724.209 23/01/18,04:37:32,10,08,1, 11.9,1,1, -1.400, 10316.833, 370.105, 52724.194 23/01/18,04:37:32,11,08,1, 11.9,1,1, -1.400, 10316.874, 370.106, 52724.182 23/01/18,04:37:32,12,08,1, 11.9,1,1, -1.400, 10316.923, 370.083, 52724.174 23/01/18,04:37:32,13,08,1, 11.9,1,1, -1.400, 10316.958, 370.088, 52724.175 23/01/18,04:37:32,14,08,1, 11.9,1,1, -1.400, 10316.992, 370.077, 52724.151 23/01/18,04:37:32,15,08,1, 11.9,1,1, -1.400, 10317.019, 370.063, 52724.145 23/01/18,04:37:32,16,08,1, 11.9,1,1, -1.400, 10317.039, 370.063, 52724.141 23/01/18,04:37:32,17,08,1, 11.9,1,1, -1.400, 10317.045, 370.063, 52724.088 23/01/18,04:37:32,18,08,1, 11.9,1,1, -1.400, 10317.082, 370.053, 52724.081 23/01/18,04:37:32,19,08,1, 11.9,1,1, -1.400, 10317.118, 370.061, 52724.108 23/01/18,04:37:33,00,08,1, 11.8,1,1, -1.395, 10317.117, 370.061, 52724.108 23/01/18,04:37:33,01,08,1, 11.8,1,1, -1.395, 10317.190, 370.048, 52724.063 23/01/18,04:37:33,02,08,1, 11.8,1,1, -1.395, 10317.204, 370.020, 52724.063 23/01/18,04:37:33,03,08,1, 11.8,1,1, -1.395, 10317.232, 370.006, 52724.049 23/01/18,04:37:33,04,08,1, 11.8,1,1, -1.395, 10317.253, 370.009, 52724.012 23/01/18,04:37:33,05,08,1, 11.8,1,1, -1.395, 10317.291, 369.991, 52724.033 23/01/18,04:37:33,06,08,1, 11.8,1,1, -1.395, 10317.335, 370.034, 52724.017 23/01/18,04:37:33,07,08,1, 11.8,1,1, -1.395, 10317.370, 369.999, 52724.008 23/01/18,04:37:33,08,08,1, 11.8,1,1, -1.395, 10317.400, 369.985, 52723.993 23/01/18,04:37:33,09,08,1, 11.8,1,1, -1.395, 10317.408, 369.979, 52724.012 23/01/18,04:37:33,10,08,1, 11.8,1,1, -1.395, 10317.438, 369.974, 52723.972 23/01/18,04:37:33,11,08,1, 11.8,1,1, -1.395, 10317.454, 369.971, 52723.927 23/01/18,04:37:33,12,08,1, 11.8,1,1, -1.395, 10317.485, 369.974, 52723.953 23/01/18,04:37:33,13,08,1, 11.8,1,1, -1.395, 10317.501, 369.933, 52723.909 23/01/18,04:37:33,14,08,1, 11.8,1,1, -1.395, 10317.547, 369.943, 52723.911 23/01/18,04:37:33,15,08,1, 11.8,1,1, -1.395, 10317.562, 369.912, 52723.866 23/01/18,04:37:33,16,08,1, 11.8,1,1, -1.395, 10317.608, 369.918, 52723.865 23/01/18,04:37:33,17,08,1, 11.8,1,1, -1.395, 10317.622, 369.919, 52723.876 23/01/18,04:37:33,18,08,1, 11.8,1,1, -1.395, 10317.642, 369.899, 52723.861 23/01/18,04:37:33,19,08,1, 11.8,1,1, -1.395, 10317.665, 369.874, 52723.851 23/01/18,04:37:34,00,08,1, 11.9,1,1, -1.398, 10317.659, 369.874, 52723.851 23/01/18,04:37:34,01,08,1, 11.9,1,1, -1.398, 10317.717, 369.884, 52723.795 23/01/18,04:37:34,02,08,1, 11.9,1,1, -1.398, 10317.772, 369.873, 52723.793 23/01/18,04:37:34,03,08,1, 11.9,1,1, -1.398, 10317.769, 369.853, 52723.802 23/01/18,04:37:34,04,08,1, 11.9,1,1, -1.398, 10317.815, 369.849, 52723.818 23/01/18,04:37:34,05,08,1, 11.9,1,1, -1.398, 10317.825, 369.832, 52723.749 23/01/18,04:37:34,06,08,1, 11.9,1,1, -1.398, 10317.837, 369.805, 52723.747 23/01/18,04:37:34,07,08,1, 11.9,1,1, -1.398, 10317.873, 369.799, 52723.768 23/01/18,04:37:34,08,08,1, 11.9,1,1, -1.398, 10317.872, 369.791, 52723.750 23/01/18,04:37:34,09,08,1, 11.9,1,1, -1.398, 10317.923, 369.780, 52723.739 23/01/18,04:37:34,10,08,1, 11.9,1,1, -1.398, 10317.973, 369.792, 52723.961 23/01/18,04:37:34,11,08,1, 11.9,1,1, -1.398, 10317.942, 369.739, 52723.700 23/01/18,04:37:34,12,08,1, 11.9,1,1, -1.398, 10317.973, 369.755, 52723.735 23/01/18,04:37:34,13,08,1, 11.9,1,1, -1.398, 10317.991, 369.739, 52723.710 23/01/18,04:37:34,14,08,1, 11.9,1,1, -1.398, 10318.003, 369.721, 52723.684 23/01/18,04:37:34,15,08,1, 11.9,1,1, -1.398, 10318.026, 369.698, 52723.689 23/01/18,04:37:34,16,08,1, 11.9,1,1, -1.398, 10318.046, 369.696, 52723.656 23/01/18,04:37:34,17,08,1, 11.9,1,1, -1.398, 10318.070, 369.682, 52723.671 23/01/18,04:37:34,18,08,1, 11.9,1,1, -1.398, 10318.079, 369.652, 52723.631 23/01/18,04:37:34,19,08,1, 11.9,1,1, -1.398, 10318.116, 369.664, 52723.665 23/01/18,04:37:35,00,08,1, 11.9,1,1, -1.399, 10318.110, 369.664, 52723.665 23/01/18,04:37:35,01,08,1, 11.9,1,1, -1.399, 10318.132, 369.611, 52723.580 23/01/18,04:37:35,02,08,1, 11.9,1,1, -1.399, 10318.164, 369.600, 52723.582 23/01/18,04:37:35,03,08,1, 11.9,1,1, -1.399, 10318.186, 369.553, 52723.547 23/01/18,04:37:35,04,08,1, 11.9,1,1, -1.399, 10318.173, 369.582, 52723.584 23/01/18,04:37:35,05,08,1, 11.9,1,1, -1.399, 10318.217, 369.561, 52723.552 23/01/18,04:37:35,06,08,1, 11.9,1,1, -1.399, 10318.205, 369.542, 52723.506 23/01/18,04:37:35,07,08,1, 11.9,1,1, -1.399, 10318.234, 369.546, 52723.513 23/01/18,04:37:35,08,08,1, 11.9,1,1, -1.399, 10318.250, 369.519, 52723.505 23/01/18,04:37:35,09,08,1, 11.9,1,1, -1.399, 10318.269, 369.513, 52723.512 23/01/18,04:37:35,10,08,1, 11.9,1,1, -1.399, 10318.265, 369.522, 52723.497 23/01/18,04:37:35,11,08,1, 11.9,1,1, -1.399, 10318.294, 369.492, 52723.483 23/01/18,04:37:35,12,08,1, 11.9,1,1, -1.399, 10318.312, 369.480, 52723.443 23/01/18,04:37:35,13,08,1, 11.9,1,1, -1.399, 10318.336, 369.478, 52723.440 23/01/18,04:37:35,14,08,1, 11.9,1,1, -1.399, 10318.339, 369.455, 52723.403 23/01/18,04:37:35,15,08,1, 11.9,1,1, -1.399, 10318.336, 369.429, 52723.378 23/01/18,04:37:35,16,08,1, 11.9,1,1, -1.399, 10318.387, 369.427, 52723.406 23/01/18,04:37:35,17,08,1, 11.9,1,1, -1.399, 10318.397, 369.409, 52723.374 23/01/18,04:37:35,18,08,1, 11.9,1,1, -1.399, 10318.398, 369.390, 52723.305 23/01/18,04:37:35,19,08,1, 11.9,1,1, -1.399, 10318.415, 369.384, 52723.326 23/01/18,04:37:36,00,08,1, 11.8,1,1, -1.397, 10318.410, 369.384, 52723.326 23/01/18,04:37:36,01,08,1, 11.8,1,1, -1.397, 10318.469, 369.391, 52723.320 23/01/18,04:37:36,02,08,1, 11.8,1,1, -1.397, 10318.491, 369.363, 52723.290 23/01/18,04:37:36,03,08,1, 11.8,1,1, -1.397, 10318.477, 369.347, 52723.288 23/01/18,04:37:36,04,08,1, 11.8,1,1, -1.397, 10318.508, 369.324, 52723.241 23/01/18,04:37:36,05,08,1, 11.8,1,1, -1.397, 10318.534, 369.328, 52723.272 23/01/18,04:37:36,06,08,1, 11.8,1,1, -1.397, 10318.563, 369.301, 52723.252 23/01/18,04:37:36,07,08,1, 11.8,1,1, -1.397, 10318.578, 369.330, 52723.272 23/01/18,04:37:36,08,08,1, 11.8,1,1, -1.397, 10318.584, 369.302, 52723.235 23/01/18,04:37:36,09,08,1, 11.8,1,1, -1.397, 10318.595, 369.281, 52723.240 23/01/18,04:37:36,10,08,1, 11.8,1,1, -1.397, 10318.619, 369.284, 52723.238 23/01/18,04:37:36,11,08,1, 11.8,1,1, -1.397, 10318.616, 369.290, 52723.194 23/01/18,04:37:36,12,08,1, 11.8,1,1, -1.397, 10318.633, 369.241, 52723.175 23/01/18,04:37:36,13,08,1, 11.8,1,1, -1.397, 10318.655, 369.259, 52723.160 23/01/18,04:37:36,14,08,1, 11.8,1,1, -1.397, 10318.699, 369.256, 52723.154 23/01/18,04:37:36,15,08,1, 11.8,1,1, -1.397, 10318.706, 369.231, 52723.148 23/01/18,04:37:36,16,08,1, 11.8,1,1, -1.397, 10318.711, 369.207, 52723.147 23/01/18,04:37:36,17,08,1, 11.8,1,1, -1.397, 10318.734, 369.201, 52723.154 23/01/18,04:37:36,18,08,1, 11.8,1,1, -1.397, 10318.781, 369.208, 52723.108 23/01/18,04:37:36,19,08,1, 11.8,1,1, -1.397, 10318.799, 369.195, 52723.113 23/01/18,04:37:37,00,08,1, 11.9,1,1, -1.396, 10318.794, 369.195, 52723.113 23/01/18,04:37:37,01,08,1, 11.9,1,1, -1.396, 10318.833, 369.180, 52723.098 23/01/18,04:37:37,02,08,1, 11.9,1,1, -1.396, 10318.857, 369.165, 52723.056 23/01/18,04:37:37,03,08,1, 11.9,1,1, -1.396, 10318.859, 369.162, 52723.031 23/01/18,04:37:37,04,08,1, 11.9,1,1, -1.396, 10318.873, 369.134, 52723.039 23/01/18,04:37:37,05,08,1, 11.9,1,1, -1.396, 10318.916, 369.059, 52723.012 23/01/18,04:37:37,06,08,1, 11.9,1,1, -1.396, 10318.929, 369.086, 52722.985 23/01/18,04:37:37,07,08,1, 11.9,1,1, -1.396, 10318.913, 369.088, 52722.963 23/01/18,04:37:37,08,08,1, 11.9,1,1, -1.396, 10318.984, 369.068, 52722.983 23/01/18,04:37:37,09,08,1, 11.9,1,1, -1.396, 10318.999, 369.039, 52722.971 23/01/18,04:37:37,10,08,1, 11.9,1,1, -1.396, 10319.001, 369.047, 52722.963 23/01/18,04:37:37,11,08,1, 11.9,1,1, -1.396, 10319.049, 369.043, 52722.977 23/01/18,04:37:37,12,08,1, 11.9,1,1, -1.396, 10319.035, 369.042, 52722.915 23/01/18,04:37:37,13,08,1, 11.9,1,1, -1.396, 10319.061, 368.999, 52722.906 23/01/18,04:37:37,14,08,1, 11.9,1,1, -1.396, 10319.125, 369.008, 52722.885 23/01/18,04:37:37,15,08,1, 11.9,1,1, -1.396, 10319.123, 369.011, 52722.895 23/01/18,04:37:37,16,08,1, 11.9,1,1, -1.396, 10319.135, 368.995, 52722.901 23/01/18,04:37:37,17,08,1, 11.9,1,1, -1.396, 10319.144, 368.988, 52722.866 23/01/18,04:37:37,18,08,1, 11.9,1,1, -1.396, 10319.157, 368.972, 52722.855 23/01/18,04:37:37,19,08,1, 11.9,1,1, -1.396, 10319.188, 368.961, 52722.853 23/01/18,04:37:38,00,08,1, 11.8,1,1, -1.397, 10319.186, 368.961, 52722.853 23/01/18,04:37:38,01,08,1, 11.8,1,1, -1.397, 10319.232, 368.915, 52722.796 23/01/18,04:37:38,02,08,1, 11.8,1,1, -1.397, 10319.251, 368.909, 52722.761 23/01/18,04:37:38,03,08,1, 11.8,1,1, -1.397, 10319.270, 368.882, 52722.758 23/01/18,04:37:38,04,08,1, 11.8,1,1, -1.397, 10319.303, 368.857, 52722.599 23/01/18,04:37:38,05,08,1, 11.8,1,1, -1.397, 10319.308, 368.852, 52722.739 23/01/18,04:37:38,06,08,1, 11.8,1,1, -1.397, 10319.340, 368.843, 52722.740 23/01/18,04:37:38,07,08,1, 11.8,1,1, -1.397, 10319.348, 368.810, 52722.735 23/01/18,04:37:38,08,08,1, 11.8,1,1, -1.397, 10319.370, 368.769, 52722.676 23/01/18,04:37:38,09,08,1, 11.8,1,1, -1.397, 10319.399, 368.764, 52722.651 23/01/18,04:37:38,10,08,1, 11.8,1,1, -1.397, 10319.406, 368.749, 52722.682 23/01/18,04:37:38,11,08,1, 11.8,1,1, -1.397, 10319.430, 368.703, 52722.647 23/01/18,04:37:38,12,08,1, 11.8,1,1, -1.397, 10319.476, 368.702, 52722.645 23/01/18,04:37:38,13,08,1, 11.8,1,1, -1.397, 10319.457, 368.692, 52722.609 23/01/18,04:37:38,14,08,1, 11.8,1,1, -1.397, 10319.494, 368.672, 52722.625 23/01/18,04:37:38,15,08,1, 11.8,1,1, -1.397, 10319.515, 368.653, 52722.592 23/01/18,04:37:38,16,08,1, 11.8,1,1, -1.397, 10319.565, 368.630, 52722.601 23/01/18,04:37:38,17,08,1, 11.8,1,1, -1.397, 10319.572, 368.591, 52722.553 23/01/18,04:37:38,18,08,1, 11.8,1,1, -1.397, 10319.598, 368.575, 52722.577 23/01/18,04:37:38,19,08,1, 11.8,1,1, -1.397, 10319.609, 368.574, 52722.566 23/01/18,04:37:39,00,08,1, 11.9,1,1, -1.397, 10319.604, 368.574, 52722.566 23/01/18,04:37:39,01,08,1, 11.9,1,1, -1.397, 10319.660, 368.514, 52722.502 23/01/18,04:37:39,02,08,1, 11.9,1,1, -1.397, 10319.673, 368.511, 52722.491 23/01/18,04:37:39,03,08,1, 11.9,1,1, -1.397, 10319.690, 368.483, 52722.514 23/01/18,04:37:39,04,08,1, 11.9,1,1, -1.397, 10319.723, 368.452, 52722.462 23/01/18,04:37:39,05,08,1, 11.9,1,1, -1.397, 10319.729, 368.436, 52722.476 23/01/18,04:37:39,06,08,1, 11.9,1,1, -1.397, 10319.764, 368.406, 52722.411 23/01/18,04:37:39,07,08,1, 11.9,1,1, -1.397, 10319.798, 368.420, 52722.414 23/01/18,04:37:39,08,08,1, 11.9,1,1, -1.397, 10319.804, 368.368, 52722.366 23/01/18,04:37:39,09,08,1, 11.9,1,1, -1.397, 10319.854, 368.345, 52722.378 23/01/18,04:37:39,10,08,1, 11.9,1,1, -1.397, 10319.853, 368.322, 52722.322 23/01/18,04:37:39,11,08,1, 11.9,1,1, -1.397, 10319.859, 368.311, 52722.378 23/01/18,04:37:39,12,08,1, 11.9,1,1, -1.397, 10319.877, 368.282, 52722.335 23/01/18,04:37:39,13,08,1, 11.9,1,1, -1.397, 10319.919, 368.233, 52722.322 23/01/18,04:37:39,14,08,1, 11.9,1,1, -1.397, 10319.913, 368.241, 52722.289 23/01/18,04:37:39,15,08,1, 11.9,1,1, -1.397, 10319.939, 368.218, 52722.283 23/01/18,04:37:39,16,08,1, 11.9,1,1, -1.397, 10319.978, 368.213, 52722.283 23/01/18,04:37:39,17,08,1, 11.9,1,1, -1.397, 10319.986, 368.181, 52722.173 23/01/18,04:37:39,18,08,1, 11.9,1,1, -1.397, 10320.041, 368.145, 52722.234 23/01/18,04:37:39,19,08,1, 11.9,1,1, -1.397, 10320.057, 368.162, 52722.174 23/01/18,04:37:40,00,08,1, 12.0,1,1, -1.400, 10320.054, 368.162, 52722.174 23/01/18,04:37:40,01,08,1, 12.0,1,1, -1.400, 10320.078, 368.103, 52722.195 23/01/18,04:37:40,02,08,1, 12.0,1,1, -1.400, 10320.095, 368.092, 52722.183 23/01/18,04:37:40,03,08,1, 12.0,1,1, -1.400, 10320.148, 368.059, 52722.182 23/01/18,04:37:40,04,08,1, 12.0,1,1, -1.400, 10320.154, 368.076, 52722.151 23/01/18,04:37:40,05,08,1, 12.0,1,1, -1.400, 10320.171, 368.029, 52722.173 23/01/18,04:37:40,06,08,1, 12.0,1,1, -1.400, 10320.206, 368.029, 52722.130 23/01/18,04:37:40,07,08,1, 12.0,1,1, -1.400, 10320.217, 368.012, 52722.155 23/01/18,04:37:40,08,08,1, 12.0,1,1, -1.400, 10320.227, 367.975, 52722.102 23/01/18,04:37:40,09,08,1, 12.0,1,1, -1.400, 10320.265, 367.949, 52722.113 23/01/18,04:37:40,10,08,1, 12.0,1,1, -1.400, 10320.274, 367.935, 52722.104 23/01/18,04:37:40,11,08,1, 12.0,1,1, -1.400, 10320.294, 367.927, 52722.092 23/01/18,04:37:40,12,08,1, 12.0,1,1, -1.400, 10320.337, 367.902, 52722.040 23/01/18,04:37:40,13,08,1, 12.0,1,1, -1.400, 10320.329, 367.861, 52722.036 23/01/18,04:37:40,14,08,1, 12.0,1,1, -1.400, 10320.386, 367.851, 52722.043 23/01/18,04:37:40,15,08,1, 12.0,1,1, -1.400, 10320.372, 367.859, 52721.990 23/01/18,04:37:40,16,08,1, 12.0,1,1, -1.400, 10320.441, 367.822, 52722.014 23/01/18,04:37:40,17,08,1, 12.0,1,1, -1.400, 10320.470, 367.840, 52722.018 23/01/18,04:37:40,18,08,1, 12.0,1,1, -1.400, 10320.481, 367.806, 52721.960 23/01/18,04:37:40,19,08,1, 12.0,1,1, -1.400, 10320.505, 367.782, 52721.981 23/01/18,04:37:41,00,08,1, 11.9,1,1, -1.397, 10320.505, 367.782, 52721.981 23/01/18,04:37:41,01,08,1, 11.9,1,1, -1.397, 10320.573, 367.771, 52721.955 23/01/18,04:37:41,02,08,1, 11.9,1,1, -1.397, 10320.596, 367.756, 52721.914 23/01/18,04:37:41,03,08,1, 11.9,1,1, -1.397, 10320.619, 367.719, 52721.897 23/01/18,04:37:41,04,08,1, 11.9,1,1, -1.397, 10320.628, 367.717, 52721.911 23/01/18,04:37:41,05,08,1, 11.9,1,1, -1.397, 10320.661, 367.712, 52721.908 23/01/18,04:37:41,06,08,1, 11.9,1,1, -1.397, 10320.685, 367.699, 52721.906 23/01/18,04:37:41,07,08,1, 11.9,1,1, -1.397, 10320.723, 367.700, 52721.899 23/01/18,04:37:41,08,08,1, 11.9,1,1, -1.397, 10320.745, 367.678, 52721.807 23/01/18,04:37:41,09,08,1, 11.9,1,1, -1.397, 10320.759, 367.649, 52721.680 23/01/18,04:37:41,10,08,1, 11.9,1,1, -1.397, 10320.806, 367.619, 52721.735 23/01/18,04:37:41,11,08,1, 11.9,1,1, -1.397, 10320.816, 367.608, 52721.741 23/01/18,04:37:41,12,08,1, 11.9,1,1, -1.397, 10320.828, 367.620, 52721.769 23/01/18,04:37:41,13,08,1, 11.9,1,1, -1.397, 10320.862, 367.606, 52721.786 23/01/18,04:37:41,14,08,1, 11.9,1,1, -1.397, 10320.885, 367.587, 52721.758 23/01/18,04:37:41,15,08,1, 11.9,1,1, -1.397, 10320.926, 367.580, 52721.753 23/01/18,04:37:41,16,08,1, 11.9,1,1, -1.397, 10320.936, 367.569, 52721.736 23/01/18,04:37:41,17,08,1, 11.9,1,1, -1.397, 10320.962, 367.552, 52721.710 23/01/18,04:37:41,18,08,1, 11.9,1,1, -1.397, 10320.971, 367.519, 52721.692 23/01/18,04:37:41,19,08,1, 11.9,1,1, -1.397, 10321.021, 367.499, 52721.649 23/01/18,04:37:42,00,08,1, 11.9,1,1, -1.395, 10321.014, 367.499, 52721.649 23/01/18,04:37:42,01,08,1, 11.9,1,1, -1.395, 10321.047, 367.493, 52721.625 23/01/18,04:37:42,02,08,1, 11.9,1,1, -1.395, 10321.080, 367.476, 52721.634 23/01/18,04:37:42,03,08,1, 11.9,1,1, -1.395, 10321.116, 367.472, 52721.611 23/01/18,04:37:42,04,08,1, 11.9,1,1, -1.395, 10321.116, 367.472, 52721.607 23/01/18,04:37:42,05,08,1, 11.9,1,1, -1.395, 10321.151, 367.464, 52721.630 23/01/18,04:37:42,06,08,1, 11.9,1,1, -1.395, 10321.188, 367.440, 52721.624 23/01/18,04:37:42,07,08,1, 11.9,1,1, -1.395, 10321.188, 367.429, 52721.582 23/01/18,04:37:42,08,08,1, 11.9,1,1, -1.395, 10321.231, 367.448, 52721.566 23/01/18,04:37:42,09,08,1, 11.9,1,1, -1.395, 10321.249, 367.428, 52721.526 23/01/18,04:37:42,10,08,1, 11.9,1,1, -1.395, 10321.239, 367.435, 52721.473 23/01/18,04:37:42,11,08,1, 11.9,1,1, -1.395, 10321.347, 367.422, 52721.485 23/01/18,04:37:42,12,08,1, 11.9,1,1, -1.395, 10321.312, 367.400, 52721.455 23/01/18,04:37:42,13,08,1, 11.9,1,1, -1.395, 10321.355, 367.389, 52721.484 23/01/18,04:37:42,14,08,1, 11.9,1,1, -1.395, 10321.371, 367.403, 52721.475 23/01/18,04:37:42,15,08,1, 11.9,1,1, -1.395, 10321.442, 367.377, 52721.473 23/01/18,04:37:42,16,08,1, 11.9,1,1, -1.395, 10321.436, 367.350, 52721.456 23/01/18,04:37:42,17,08,1, 11.9,1,1, -1.395, 10321.461, 367.339, 52721.450 23/01/18,04:37:42,18,08,1, 11.9,1,1, -1.395, 10321.469, 367.336, 52721.428 23/01/18,04:37:42,19,08,1, 11.9,1,1, -1.395, 10321.515, 367.297, 52721.415 23/01/18,04:37:43,00,08,1, 11.9,1,1, -1.397, 10321.515, 367.297, 52721.415 23/01/18,04:37:43,01,08,1, 11.9,1,1, -1.397, 10321.593, 367.315, 52721.415 23/01/18,04:37:43,02,08,1, 11.9,1,1, -1.397, 10321.572, 367.322, 52721.396 23/01/18,04:37:43,03,08,1, 11.9,1,1, -1.397, 10321.604, 367.284, 52721.335 23/01/18,04:37:43,04,08,1, 11.9,1,1, -1.397, 10321.662, 367.286, 52721.348 23/01/18,04:37:43,05,08,1, 11.9,1,1, -1.397, 10321.693, 367.253, 52721.358 23/01/18,04:37:43,06,08,1, 11.9,1,1, -1.397, 10321.706, 367.250, 52721.340 23/01/18,04:37:43,07,08,1, 11.9,1,1, -1.397, 10321.742, 367.265, 52721.320 23/01/18,04:37:43,08,08,1, 11.9,1,1, -1.397, 10321.761, 367.241, 52721.308 23/01/18,04:37:43,09,08,1, 11.9,1,1, -1.397, 10321.780, 367.200, 52721.286 23/01/18,04:37:43,10,08,1, 11.9,1,1, -1.397, 10321.809, 367.213, 52721.290 23/01/18,04:37:43,11,08,1, 11.9,1,1, -1.397, 10321.831, 367.219, 52721.308 23/01/18,04:37:43,12,08,1, 11.9,1,1, -1.397, 10321.864, 367.183, 52721.231 23/01/18,04:37:43,13,08,1, 11.9,1,1, -1.397, 10321.879, 367.159, 52721.247 23/01/18,04:37:43,14,08,1, 11.9,1,1, -1.397, 10321.883, 367.143, 52721.232 23/01/18,04:37:43,15,08,1, 11.9,1,1, -1.397, 10321.929, 367.142, 52721.228 23/01/18,04:37:43,16,08,1, 11.9,1,1, -1.397, 10321.927, 367.120, 52721.186 23/01/18,04:37:43,17,08,1, 11.9,1,1, -1.397, 10321.953, 367.094, 52721.220 23/01/18,04:37:43,18,08,1, 11.9,1,1, -1.397, 10321.977, 367.080, 52721.194 23/01/18,04:37:43,19,08,1, 11.9,1,1, -1.397, 10322.025, 367.044, 52721.151 23/01/18,04:37:44,00,08,1, 11.9,1,1, -1.395, 10322.024, 367.044, 52721.151 23/01/18,04:37:44,01,08,1, 11.9,1,1, -1.395, 10322.049, 367.021, 52721.125 23/01/18,04:37:44,02,08,1, 11.9,1,1, -1.395, 10322.092, 367.022, 52721.109 23/01/18,04:37:44,03,08,1, 11.9,1,1, -1.395, 10322.107, 366.978, 52721.114 23/01/18,04:37:44,04,08,1, 11.9,1,1, -1.395, 10322.100, 367.003, 52721.096 23/01/18,04:37:44,05,08,1, 11.9,1,1, -1.395, 10322.127, 366.993, 52721.094 23/01/18,04:37:44,06,08,1, 11.9,1,1, -1.395, 10322.168, 367.006, 52721.110 23/01/18,04:37:44,07,08,1, 11.9,1,1, -1.395, 10322.212, 366.940, 52721.060 23/01/18,04:37:44,08,08,1, 11.9,1,1, -1.395, 10322.206, 366.961, 52721.080 23/01/18,04:37:44,09,08,1, 11.9,1,1, -1.395, 10322.232, 366.940, 52721.010 23/01/18,04:37:44,10,08,1, 11.9,1,1, -1.395, 10322.266, 366.904, 52721.002 23/01/18,04:37:44,11,08,1, 11.9,1,1, -1.395, 10322.291, 366.923, 52721.012 23/01/18,04:37:44,12,08,1, 11.9,1,1, -1.395, 10322.291, 366.921, 52720.983 23/01/18,04:37:44,13,08,1, 11.9,1,1, -1.395, 10322.302, 366.864, 52720.957 23/01/18,04:37:44,14,08,1, 11.9,1,1, -1.395, 10322.329, 366.858, 52720.988 23/01/18,04:37:44,15,08,1, 11.9,1,1, -1.395, 10322.380, 366.821, 52720.945 23/01/18,04:37:44,16,08,1, 11.9,1,1, -1.395, 10322.381, 366.828, 52720.929 23/01/18,04:37:44,17,08,1, 11.9,1,1, -1.395, 10322.423, 366.814, 52720.878 23/01/18,04:37:44,18,08,1, 11.9,1,1, -1.395, 10322.422, 366.763, 52720.886 23/01/18,04:37:44,19,08,1, 11.9,1,1, -1.395, 10322.452, 366.760, 52720.925 23/01/18,04:37:45,00,08,1, 11.9,1,1, -1.401, 10322.449, 366.760, 52720.925 23/01/18,04:37:45,01,08,1, 11.9,1,1, -1.401, 10322.493, 366.718, 52720.860 23/01/18,04:37:45,02,08,1, 11.9,1,1, -1.401, 10322.520, 366.730, 52720.867 23/01/18,04:37:45,03,08,1, 11.9,1,1, -1.401, 10322.544, 366.693, 52720.792 23/01/18,04:37:45,04,08,1, 11.9,1,1, -1.401, 10322.586, 366.692, 52720.831 23/01/18,04:37:45,05,08,1, 11.9,1,1, -1.401, 10322.578, 366.688, 52720.792 23/01/18,04:37:45,06,08,1, 11.9,1,1, -1.401, 10322.621, 366.652, 52720.794 23/01/18,04:37:45,07,08,1, 11.9,1,1, -1.401, 10322.640, 366.650, 52720.770 23/01/18,04:37:45,08,08,1, 11.9,1,1, -1.401, 10322.650, 366.630, 52720.774 23/01/18,04:37:45,09,08,1, 11.9,1,1, -1.401, 10322.672, 366.635, 52720.751 23/01/18,04:37:45,10,08,1, 11.9,1,1, -1.401, 10322.722, 366.608, 52720.695 23/01/18,04:37:45,11,08,1, 11.9,1,1, -1.401, 10322.721, 366.585, 52720.698 23/01/18,04:37:45,12,08,1, 11.9,1,1, -1.401, 10322.746, 366.592, 52720.725 23/01/18,04:37:45,13,08,1, 11.9,1,1, -1.401, 10322.779, 366.578, 52720.694 23/01/18,04:37:45,14,08,1, 11.9,1,1, -1.401, 10322.786, 366.547, 52720.712 23/01/18,04:37:45,15,08,1, 11.9,1,1, -1.401, 10322.797, 366.518, 52720.671 23/01/18,04:37:45,16,08,1, 11.9,1,1, -1.401, 10322.845, 366.497, 52720.671 23/01/18,04:37:45,17,08,1, 11.9,1,1, -1.401, 10322.870, 366.475, 52720.656 23/01/18,04:37:45,18,08,1, 11.9,1,1, -1.401, 10322.876, 366.447, 52720.633 23/01/18,04:37:45,19,08,1, 11.9,1,1, -1.401, 10322.891, 366.465, 52720.586 23/01/18,04:37:46,00,08,1, 11.9,1,1, -1.400, 10322.883, 366.465, 52720.586 23/01/18,04:37:46,01,08,1, 11.9,1,1, -1.400, 10322.952, 366.441, 52720.569 23/01/18,04:37:46,02,08,1, 11.9,1,1, -1.400, 10322.986, 366.403, 52720.555 23/01/18,04:37:46,03,08,1, 11.9,1,1, -1.400, 10323.021, 366.406, 52720.541 23/01/18,04:37:46,04,08,1, 11.9,1,1, -1.400, 10323.039, 366.410, 52720.550 23/01/18,04:37:46,05,08,1, 11.9,1,1, -1.400, 10323.067, 366.387, 52720.518 23/01/18,04:37:46,06,08,1, 11.9,1,1, -1.400, 10323.081, 366.327, 52720.503 23/01/18,04:37:46,07,08,1, 11.9,1,1, -1.400, 10323.087, 366.312, 52720.463 23/01/18,04:37:46,08,08,1, 11.9,1,1, -1.400, 10323.147, 366.314, 52720.356 23/01/18,04:37:46,09,08,1, 11.9,1,1, -1.400, 10323.136, 366.292, 52720.510 23/01/18,04:37:46,10,08,1, 11.9,1,1, -1.400, 10323.208, 366.317, 52720.494 23/01/18,04:37:46,11,08,1, 11.9,1,1, -1.400, 10323.211, 366.252, 52720.423 23/01/18,04:37:46,12,08,1, 11.9,1,1, -1.400, 10323.265, 366.242, 52720.487 23/01/18,04:37:46,13,08,1, 11.9,1,1, -1.400, 10323.230, 366.192, 52720.400 23/01/18,04:37:46,14,08,1, 11.9,1,1, -1.400, 10323.300, 366.215, 52720.370 23/01/18,04:37:46,15,08,1, 11.9,1,1, -1.400, 10323.330, 366.195, 52720.373 23/01/18,04:37:46,16,08,1, 11.9,1,1, -1.400, 10323.365, 366.161, 52720.323 23/01/18,04:37:46,17,08,1, 11.9,1,1, -1.400, 10323.394, 366.161, 52720.319 23/01/18,04:37:46,18,08,1, 11.9,1,1, -1.400, 10323.401, 366.127, 52720.319 23/01/18,04:37:46,19,08,1, 11.9,1,1, -1.400, 10323.450, 366.137, 52720.343 23/01/18,04:37:47,00,08,1, 11.8,1,1, -1.397, 10323.442, 366.137, 52720.343 23/01/18,04:37:47,01,08,1, 11.8,1,1, -1.397, 10323.470, 366.095, 52720.275 23/01/18,04:37:47,02,08,1, 11.8,1,1, -1.397, 10323.529, 366.078, 52720.289 23/01/18,04:37:47,03,08,1, 11.8,1,1, -1.397, 10323.559, 366.063, 52720.224 23/01/18,04:37:47,04,08,1, 11.8,1,1, -1.397, 10323.589, 366.011, 52720.194 23/01/18,04:37:47,05,08,1, 11.8,1,1, -1.397, 10323.619, 366.037, 52720.200 23/01/18,04:37:47,06,08,1, 11.8,1,1, -1.397, 10323.661, 366.015, 52720.214 23/01/18,04:37:47,07,08,1, 11.8,1,1, -1.397, 10323.691, 366.001, 52720.179 23/01/18,04:37:47,08,08,1, 11.8,1,1, -1.397, 10323.731, 365.983, 52720.151 23/01/18,04:37:47,09,08,1, 11.8,1,1, -1.397, 10323.738, 365.967, 52720.150 23/01/18,04:37:47,10,08,1, 11.8,1,1, -1.397, 10323.768, 365.965, 52720.127 23/01/18,04:37:47,11,08,1, 11.8,1,1, -1.397, 10323.817, 365.940, 52720.102 23/01/18,04:37:47,12,08,1, 11.8,1,1, -1.397, 10323.839, 365.898, 52720.093 23/01/18,04:37:47,13,08,1, 11.8,1,1, -1.397, 10323.854, 365.896, 52720.095 23/01/18,04:37:47,14,08,1, 11.8,1,1, -1.397, 10323.871, 365.893, 52720.050 23/01/18,04:37:47,15,08,1, 11.8,1,1, -1.397, 10323.918, 365.868, 52720.056 23/01/18,04:37:47,16,08,1, 11.8,1,1, -1.397, 10323.936, 365.836, 52720.001 23/01/18,04:37:47,17,08,1, 11.8,1,1, -1.397, 10323.968, 365.827, 52719.994 23/01/18,04:37:47,18,08,1, 11.8,1,1, -1.397, 10324.007, 365.797, 52719.978 23/01/18,04:37:47,19,08,1, 11.8,1,1, -1.397, 10324.024, 365.772, 52719.989 23/01/18,04:37:48,00,09,1, 11.9,1,1, -1.397, 10324.018, 365.772, 52719.989 23/01/18,04:37:48,01,09,1, 11.9,1,1, -1.397, 10324.055, 365.727, 52719.904 23/01/18,04:37:48,02,09,1, 11.9,1,1, -1.397, 10324.128, 365.739, 52719.909 23/01/18,04:37:48,03,09,1, 11.9,1,1, -1.397, 10324.153, 365.719, 52719.908 23/01/18,04:37:48,04,09,1, 11.9,1,1, -1.397, 10324.159, 365.695, 52719.891 23/01/18,04:37:48,05,09,1, 11.9,1,1, -1.397, 10324.194, 365.664, 52719.824 23/01/18,04:37:48,06,09,1, 11.9,1,1, -1.397, 10324.224, 365.648, 52719.830 23/01/18,04:37:48,07,09,1, 11.9,1,1, -1.397, 10324.259, 365.646, 52719.810 23/01/18,04:37:48,08,09,1, 11.9,1,1, -1.397, 10324.276, 365.608, 52719.819 23/01/18,04:37:48,09,09,1, 11.9,1,1, -1.397, 10324.304, 365.625, 52719.802 23/01/18,04:37:48,10,09,1, 11.9,1,1, -1.397, 10324.309, 365.578, 52719.750 23/01/18,04:37:48,11,09,1, 11.9,1,1, -1.397, 10324.361, 365.581, 52719.763 23/01/18,04:37:48,12,09,1, 11.9,1,1, -1.397, 10324.384, 365.556, 52719.710 23/01/18,04:37:48,13,09,1, 11.9,1,1, -1.397, 10324.418, 365.541, 52719.697 23/01/18,04:37:48,14,09,1, 11.9,1,1, -1.397, 10324.444, 365.530, 52719.699 23/01/18,04:37:48,15,09,1, 11.9,1,1, -1.397, 10324.478, 365.508, 52719.695 23/01/18,04:37:48,16,09,1, 11.9,1,1, -1.397, 10324.499, 365.474, 52719.650 23/01/18,04:37:48,17,09,1, 11.9,1,1, -1.397, 10324.535, 365.457, 52719.625 23/01/18,04:37:48,18,09,1, 11.9,1,1, -1.397, 10324.542, 365.451, 52719.567 23/01/18,04:37:48,19,09,1, 11.9,1,1, -1.397, 10324.550, 365.436, 52719.576 23/01/18,04:37:49,00,08,1, 11.9,1,1, -1.395, 10324.544, 365.436, 52719.576 23/01/18,04:37:49,01,08,1, 11.9,1,1, -1.395, 10324.640, 365.413, 52719.553 23/01/18,04:37:49,02,08,1, 11.9,1,1, -1.395, 10324.655, 365.384, 52719.501 23/01/18,04:37:49,03,08,1, 11.9,1,1, -1.395, 10324.695, 365.385, 52719.488 23/01/18,04:37:49,04,08,1, 11.9,1,1, -1.395, 10324.712, 365.366, 52719.482 23/01/18,04:37:49,05,08,1, 11.9,1,1, -1.395, 10324.724, 365.343, 52719.701 23/01/18,04:37:49,06,08,1, 11.9,1,1, -1.395, 10324.778, 365.295, 52719.355 23/01/18,04:37:49,07,08,1, 11.9,1,1, -1.395, 10324.809, 365.328, 52719.398 23/01/18,04:37:49,08,08,1, 11.9,1,1, -1.395, 10324.817, 365.312, 52719.375 23/01/18,04:37:49,09,08,1, 11.9,1,1, -1.395, 10324.846, 365.256, 52719.406 23/01/18,04:37:49,10,08,1, 11.9,1,1, -1.395, 10324.894, 365.238, 52719.367 23/01/18,04:37:49,11,08,1, 11.9,1,1, -1.395, 10324.921, 365.221, 52719.353 23/01/18,04:37:49,12,08,1, 11.9,1,1, -1.395, 10324.940, 365.227, 52719.351 23/01/18,04:37:49,13,08,1, 11.9,1,1, -1.395, 10324.968, 365.188, 52719.319 23/01/18,04:37:49,14,08,1, 11.9,1,1, -1.395, 10324.974, 365.166, 52719.301 23/01/18,04:37:49,15,08,1, 11.9,1,1, -1.395, 10325.019, 365.168, 52719.398 23/01/18,04:37:49,16,08,1, 11.9,1,1, -1.395, 10325.028, 365.162, 52719.308 23/01/18,04:37:49,17,08,1, 11.9,1,1, -1.395, 10325.043, 365.149, 52719.394 23/01/18,04:37:49,18,08,1, 11.9,1,1, -1.395, 10325.044, 365.094, 52719.261 23/01/18,04:37:49,19,08,1, 11.9,1,1, -1.395, 10325.091, 365.088, 52719.231 23/01/18,04:37:50,00,07,1, 11.9,1,1, -1.395, 10325.086, 365.088, 52719.231 23/01/18,04:37:50,01,07,1, 11.9,1,1, -1.395, 10325.147, 365.056, 52719.199 23/01/18,04:37:50,02,07,1, 11.9,1,1, -1.395, 10325.159, 365.050, 52719.198 23/01/18,04:37:50,03,07,1, 11.9,1,1, -1.395, 10325.191, 365.030, 52719.162 23/01/18,04:37:50,04,07,1, 11.9,1,1, -1.395, 10325.212, 365.017, 52719.135 23/01/18,04:37:50,05,07,1, 11.9,1,1, -1.395, 10325.236, 364.996, 52719.119 23/01/18,04:37:50,06,07,1, 11.9,1,1, -1.395, 10325.270, 364.995, 52719.140 23/01/18,04:37:50,07,07,1, 11.9,1,1, -1.395, 10325.282, 364.959, 52719.040 23/01/18,04:37:50,08,07,1, 11.9,1,1, -1.395, 10325.326, 364.915, 52719.064 23/01/18,04:37:50,09,07,1, 11.9,1,1, -1.395, 10325.349, 364.940, 52719.015 23/01/18,04:37:50,10,07,1, 11.9,1,1, -1.395, 10325.357, 364.917, 52718.995 23/01/18,04:37:50,11,07,1, 11.9,1,1, -1.395, 10325.371, 364.886, 52719.025 23/01/18,04:37:50,12,07,1, 11.9,1,1, -1.395, 10325.407, 364.880, 52719.014 23/01/18,04:37:50,13,07,1, 11.9,1,1, -1.395, 10325.387, 364.862, 52718.980 23/01/18,04:37:50,14,07,1, 11.9,1,1, -1.395, 10325.403, 364.852, 52718.978 23/01/18,04:37:50,15,07,1, 11.9,1,1, -1.395, 10325.438, 364.825, 52718.965 23/01/18,04:37:50,16,07,1, 11.9,1,1, -1.395, 10325.461, 364.817, 52718.951 23/01/18,04:37:50,17,07,1, 11.9,1,1, -1.395, 10325.479, 364.802, 52718.948 23/01/18,04:37:50,18,07,1, 11.9,1,1, -1.395, 10325.525, 364.804, 52718.917 23/01/18,04:37:50,19,07,1, 11.9,1,1, -1.395, 10325.538, 364.774, 52718.892 23/01/18,04:37:51,00,07,1, 11.9,1,1, -1.396, 10325.537, 364.774, 52718.892 23/01/18,04:37:51,01,07,1, 11.9,1,1, -1.396, 10325.556, 364.735, 52718.841 23/01/18,04:37:51,02,07,1, 11.9,1,1, -1.396, 10325.589, 364.753, 52718.842 23/01/18,04:37:51,03,07,1, 11.9,1,1, -1.396, 10325.604, 364.712, 52718.850 23/01/18,04:37:51,04,07,1, 11.9,1,1, -1.396, 10325.657, 364.691, 52718.808 23/01/18,04:37:51,05,07,1, 11.9,1,1, -1.396, 10325.653, 364.685, 52718.827 23/01/18,04:37:51,06,07,1, 11.9,1,1, -1.396, 10325.687, 364.676, 52718.805 23/01/18,04:37:51,07,07,1, 11.9,1,1, -1.396, 10325.740, 364.672, 52718.746 23/01/18,04:37:51,08,07,1, 11.9,1,1, -1.396, 10325.687, 364.612, 52718.769 23/01/18,04:37:51,09,07,1, 11.9,1,1, -1.396, 10325.751, 364.641, 52718.821 23/01/18,04:37:51,10,07,1, 11.9,1,1, -1.396, 10325.774, 364.614, 52718.780 23/01/18,04:37:51,11,07,1, 11.9,1,1, -1.396, 10325.801, 364.606, 52718.754 23/01/18,04:37:51,12,07,1, 11.9,1,1, -1.396, 10325.810, 364.598, 52718.715 23/01/18,04:37:51,13,07,1, 11.9,1,1, -1.396, 10325.817, 364.583, 52718.696 23/01/18,04:37:51,14,07,1, 11.9,1,1, -1.396, 10325.840, 364.570, 52718.671 23/01/18,04:37:51,15,07,1, 11.9,1,1, -1.396, 10325.845, 364.540, 52718.684 23/01/18,04:37:51,16,07,1, 11.9,1,1, -1.396, 10325.895, 364.538, 52718.675 23/01/18,04:37:51,17,07,1, 11.9,1,1, -1.396, 10325.941, 364.508, 52718.674 23/01/18,04:37:51,18,07,1, 11.9,1,1, -1.396, 10325.918, 364.489, 52718.674 23/01/18,04:37:51,19,07,1, 11.9,1,1, -1.396, 10325.945, 364.456, 52718.567 23/01/18,04:37:52,00,07,1, 11.9,1,1, -1.398, 10325.937, 364.456, 52718.567 23/01/18,04:37:52,01,07,1, 11.9,1,1, -1.398, 10325.991, 364.450, 52718.629 23/01/18,04:37:52,02,07,1, 11.9,1,1, -1.398, 10326.004, 364.420, 52718.581 23/01/18,04:37:52,03,07,1, 11.9,1,1, -1.398, 10326.039, 364.399, 52718.575 23/01/18,04:37:52,04,07,1, 11.9,1,1, -1.398, 10326.049, 364.420, 52718.552 23/01/18,04:37:52,05,07,1, 11.9,1,1, -1.398, 10326.067, 364.419, 52718.547 23/01/18,04:37:52,06,07,1, 11.9,1,1, -1.398, 10326.072, 364.386, 52718.333 23/01/18,04:37:52,07,07,1, 11.9,1,1, -1.398, 10326.113, 364.400, 52718.617 23/01/18,04:37:52,08,07,1, 11.9,1,1, -1.398, 10326.139, 364.406, 52718.502 23/01/18,04:37:52,09,07,1, 11.9,1,1, -1.398, 10326.173, 364.408, 52718.522 23/01/18,04:37:52,10,07,1, 11.9,1,1, -1.398, 10326.143, 364.340, 52718.657 23/01/18,04:37:52,11,07,1, 11.9,1,1, -1.398, 10326.180, 364.393, 52718.586 23/01/18,04:37:52,12,07,1, 11.9,1,1, -1.398, 10326.209, 364.364, 52718.517 23/01/18,04:37:52,13,07,1, 11.9,1,1, -1.398, 10326.235, 364.366, 52718.474 23/01/18,04:37:52,14,07,1, 11.9,1,1, -1.398, 10326.247, 364.285, 52718.374 23/01/18,04:37:52,15,07,1, 11.9,1,1, -1.398, 10326.303, 364.298, 52718.396 23/01/18,04:37:52,16,07,1, 11.9,1,1, -1.398, 10326.287, 364.292, 52718.370 23/01/18,04:37:52,17,07,1, 11.9,1,1, -1.398, 10326.321, 364.264, 52718.502 23/01/18,04:37:52,18,07,1, 11.9,1,1, -1.398, 10326.315, 364.295, 52718.356 23/01/18,04:37:52,19,07,1, 11.9,1,1, -1.398, 10326.323, 364.243, 52718.322 23/01/18,04:37:53,00,08,1, 11.8,1,1, -1.397, 10326.321, 364.243, 52718.322 23/01/18,04:37:53,01,08,1, 11.8,1,1, -1.397, 10326.382, 364.256, 52718.305 23/01/18,04:37:53,02,08,1, 11.8,1,1, -1.397, 10326.411, 364.262, 52718.123 23/01/18,04:37:53,03,08,1, 11.8,1,1, -1.397, 10326.444, 364.240, 52718.307 23/01/18,04:37:53,04,08,1, 11.8,1,1, -1.397, 10326.478, 364.253, 52718.246 23/01/18,04:37:53,05,08,1, 11.8,1,1, -1.397, 10326.480, 364.225, 52718.229 23/01/18,04:37:53,06,08,1, 11.8,1,1, -1.397, 10326.517, 364.241, 52718.237 23/01/18,04:37:53,07,08,1, 11.8,1,1, -1.397, 10326.529, 364.239, 52718.231 23/01/18,04:37:53,08,08,1, 11.8,1,1, -1.397, 10326.561, 364.225, 52718.222 23/01/18,04:37:53,09,08,1, 11.8,1,1, -1.397, 10326.584, 364.194, 52718.211 23/01/18,04:37:53,10,08,1, 11.8,1,1, -1.397, 10326.585, 364.165, 52718.187 23/01/18,04:37:53,11,08,1, 11.8,1,1, -1.397, 10326.601, 364.185, 52718.205 23/01/18,04:37:53,12,08,1, 11.8,1,1, -1.397, 10326.622, 364.179, 52718.200 23/01/18,04:37:53,13,08,1, 11.8,1,1, -1.397, 10326.646, 364.156, 52718.180 23/01/18,04:37:53,14,08,1, 11.8,1,1, -1.397, 10326.702, 364.147, 52717.965 23/01/18,04:37:53,15,08,1, 11.8,1,1, -1.397, 10326.705, 364.118, 52718.071 23/01/18,04:37:53,16,08,1, 11.8,1,1, -1.397, 10326.708, 364.087, 52718.053 23/01/18,04:37:53,17,08,1, 11.8,1,1, -1.397, 10326.721, 364.111, 52718.026 23/01/18,04:37:53,18,08,1, 11.8,1,1, -1.397, 10326.733, 364.087, 52718.067 23/01/18,04:37:53,19,08,1, 11.8,1,1, -1.397, 10326.780, 364.083, 52718.009 23/01/18,04:37:54,00,08,1, 11.9,1,1, -1.401, 10326.780, 364.083, 52718.009 23/01/18,04:37:54,01,08,1, 11.9,1,1, -1.401, 10326.821, 364.056, 52718.025 23/01/18,04:37:54,02,08,1, 11.9,1,1, -1.401, 10326.822, 364.049, 52718.043 23/01/18,04:37:54,03,08,1, 11.9,1,1, -1.401, 10326.855, 364.041, 52717.981 23/01/18,04:37:54,04,08,1, 11.9,1,1, -1.401, 10326.892, 364.025, 52717.946 23/01/18,04:37:54,05,08,1, 11.9,1,1, -1.401, 10326.907, 364.033, 52717.912 23/01/18,04:37:54,06,08,1, 11.9,1,1, -1.401, 10326.920, 364.021, 52717.934 23/01/18,04:37:54,07,08,1, 11.9,1,1, -1.401, 10326.918, 364.027, 52717.922 23/01/18,04:37:54,08,08,1, 11.9,1,1, -1.401, 10326.958, 364.013, 52717.923 23/01/18,04:37:54,09,08,1, 11.9,1,1, -1.401, 10326.978, 363.986, 52717.897 23/01/18,04:37:54,10,08,1, 11.9,1,1, -1.401, 10326.982, 363.990, 52717.866 23/01/18,04:37:54,11,08,1, 11.9,1,1, -1.401, 10327.003, 363.976, 52717.882 23/01/18,04:37:54,12,08,1, 11.9,1,1, -1.401, 10327.053, 363.966, 52717.870 23/01/18,04:37:54,13,08,1, 11.9,1,1, -1.401, 10327.054, 363.949, 52717.832 23/01/18,04:37:54,14,08,1, 11.9,1,1, -1.401, 10327.086, 363.930, 52717.827 23/01/18,04:37:54,15,08,1, 11.9,1,1, -1.401, 10327.151, 363.960, 52717.808 23/01/18,04:37:54,16,08,1, 11.9,1,1, -1.401, 10327.137, 363.926, 52717.787 23/01/18,04:37:54,17,08,1, 11.9,1,1, -1.401, 10327.174, 363.905, 52717.783 23/01/18,04:37:54,18,08,1, 11.9,1,1, -1.401, 10327.204, 363.910, 52717.747 23/01/18,04:37:54,19,08,1, 11.9,1,1, -1.401, 10327.238, 363.923, 52717.764 23/01/18,04:37:55,00,08,1, 11.9,1,1, -1.399, 10327.231, 363.923, 52717.764 23/01/18,04:37:55,01,08,1, 11.9,1,1, -1.399, 10327.311, 363.912, 52717.759 23/01/18,04:37:55,02,08,1, 11.9,1,1, -1.399, 10327.316, 363.883, 52717.668 23/01/18,04:37:55,03,08,1, 11.9,1,1, -1.399, 10327.341, 363.892, 52717.659 23/01/18,04:37:55,04,08,1, 11.9,1,1, -1.399, 10327.379, 363.905, 52717.685 23/01/18,04:37:55,05,08,1, 11.9,1,1, -1.399, 10327.398, 363.899, 52717.673 23/01/18,04:37:55,06,08,1, 11.9,1,1, -1.399, 10327.449, 363.873, 52717.657 23/01/18,04:37:55,07,08,1, 11.9,1,1, -1.399, 10327.469, 363.867, 52717.631 23/01/18,04:37:55,08,08,1, 11.9,1,1, -1.399, 10327.507, 363.885, 52717.626 23/01/18,04:37:55,09,08,1, 11.9,1,1, -1.399, 10327.534, 363.885, 52717.601 23/01/18,04:37:55,10,08,1, 11.9,1,1, -1.399, 10327.555, 363.887, 52717.603 23/01/18,04:37:55,11,08,1, 11.9,1,1, -1.399, 10327.586, 363.879, 52717.566 23/01/18,04:37:55,12,08,1, 11.9,1,1, -1.399, 10327.599, 363.868, 52717.683 23/01/18,04:37:55,13,08,1, 11.9,1,1, -1.399, 10327.672, 363.881, 52717.300 23/01/18,04:37:55,14,08,1, 11.9,1,1, -1.399, 10327.670, 363.880, 52717.492 23/01/18,04:37:55,15,08,1, 11.9,1,1, -1.399, 10327.697, 363.884, 52717.503 23/01/18,04:37:55,16,08,1, 11.9,1,1, -1.399, 10327.765, 363.885, 52717.480 23/01/18,04:37:55,17,08,1, 11.9,1,1, -1.399, 10327.795, 363.879, 52717.484 23/01/18,04:37:55,18,08,1, 11.9,1,1, -1.399, 10327.807, 363.895, 52717.503 23/01/18,04:37:55,19,08,1, 11.9,1,1, -1.399, 10327.846, 363.872, 52717.472 23/01/18,04:37:56,00,08,1, 11.9,1,1, -1.392, 10327.840, 363.872, 52717.472 23/01/18,04:37:56,01,08,1, 11.9,1,1, -1.392, 10327.913, 363.907, 52717.442 23/01/18,04:37:56,02,08,1, 11.9,1,1, -1.392, 10327.951, 363.875, 52717.429 23/01/18,04:37:56,03,08,1, 11.9,1,1, -1.392, 10327.973, 363.879, 52717.401 23/01/18,04:37:56,04,08,1, 11.9,1,1, -1.392, 10327.998, 363.897, 52717.400 23/01/18,04:37:56,05,08,1, 11.9,1,1, -1.392, 10328.038, 363.902, 52717.376 23/01/18,04:37:56,06,08,1, 11.9,1,1, -1.392, 10328.065, 363.922, 52717.332 23/01/18,04:37:56,07,08,1, 11.9,1,1, -1.392, 10328.108, 363.910, 52717.340 23/01/18,04:37:56,08,08,1, 11.9,1,1, -1.392, 10328.135, 363.931, 52717.317 23/01/18,04:37:56,09,08,1, 11.9,1,1, -1.392, 10328.186, 363.934, 52717.311 23/01/18,04:37:56,10,08,1, 11.9,1,1, -1.392, 10328.199, 363.945, 52717.302 23/01/18,04:37:56,11,08,1, 11.9,1,1, -1.392, 10328.238, 363.943, 52717.275 23/01/18,04:37:56,12,08,1, 11.9,1,1, -1.392, 10328.280, 363.954, 52717.267 23/01/18,04:37:56,13,08,1, 11.9,1,1, -1.392, 10328.304, 363.951, 52717.285 23/01/18,04:37:56,14,08,1, 11.9,1,1, -1.392, 10328.342, 363.956, 52717.250 23/01/18,04:37:56,15,08,1, 11.9,1,1, -1.392, 10328.392, 363.951, 52717.228 23/01/18,04:37:56,16,08,1, 11.9,1,1, -1.392, 10328.400, 363.980, 52717.191 23/01/18,04:37:56,17,08,1, 11.9,1,1, -1.392, 10328.446, 363.995, 52717.234 23/01/18,04:37:56,18,08,1, 11.9,1,1, -1.392, 10328.494, 363.999, 52717.203 23/01/18,04:37:56,19,08,1, 11.9,1,1, -1.392, 10328.527, 364.008, 52717.168 23/01/18,04:37:57,00,08,1, 11.8,1,1, -1.395, 10328.524, 364.008, 52717.168 23/01/18,04:37:57,01,08,1, 11.8,1,1, -1.395, 10328.591, 364.030, 52717.140 23/01/18,04:37:57,02,08,1, 11.8,1,1, -1.395, 10328.599, 364.049, 52717.250 23/01/18,04:37:57,03,08,1, 11.8,1,1, -1.395, 10328.650, 364.057, 52717.184 23/01/18,04:37:57,04,08,1, 11.8,1,1, -1.395, 10328.697, 364.093, 52717.210 23/01/18,04:37:57,05,08,1, 11.8,1,1, -1.395, 10328.684, 364.112, 52717.182 23/01/18,04:37:57,06,08,1, 11.8,1,1, -1.395, 10328.733, 364.102, 52717.165 23/01/18,04:37:57,07,08,1, 11.8,1,1, -1.395, 10328.764, 364.125, 52717.156 23/01/18,04:37:57,08,08,1, 11.8,1,1, -1.395, 10328.796, 364.164, 52717.182 23/01/18,04:37:57,09,08,1, 11.8,1,1, -1.395, 10328.836, 364.162, 52717.140 23/01/18,04:37:57,10,08,1, 11.8,1,1, -1.395, 10328.846, 364.153, 52717.138 23/01/18,04:37:57,11,08,1, 11.8,1,1, -1.395, 10328.889, 364.182, 52717.126 23/01/18,04:37:57,12,08,1, 11.8,1,1, -1.395, 10328.917, 364.211, 52717.138 23/01/18,04:37:57,13,08,1, 11.8,1,1, -1.395, 10328.943, 364.223, 52717.098 23/01/18,04:37:57,14,08,1, 11.8,1,1, -1.395, 10328.973, 364.230, 52717.101 23/01/18,04:37:57,15,08,1, 11.8,1,1, -1.395, 10328.999, 364.253, 52717.093 23/01/18,04:37:57,16,08,1, 11.8,1,1, -1.395, 10329.021, 364.264, 52717.070 23/01/18,04:37:57,17,08,1, 11.8,1,1, -1.395, 10329.054, 364.293, 52717.058 23/01/18,04:37:57,18,08,1, 11.8,1,1, -1.395, 10329.091, 364.307, 52717.058 23/01/18,04:37:57,19,08,1, 11.8,1,1, -1.395, 10329.118, 364.312, 52716.995 23/01/18,04:37:58,00,08,1, 11.8,1,1, -1.397, 10329.117, 364.312, 52716.995 23/01/18,04:37:58,01,08,1, 11.8,1,1, -1.397, 10329.175, 364.340, 52717.040 23/01/18,04:37:58,02,08,1, 11.8,1,1, -1.397, 10329.186, 364.358, 52716.968 23/01/18,04:37:58,03,08,1, 11.8,1,1, -1.397, 10329.226, 364.377, 52716.984 23/01/18,04:37:58,04,08,1, 11.8,1,1, -1.397, 10329.252, 364.382, 52716.950 23/01/18,04:37:58,05,08,1, 11.8,1,1, -1.397, 10329.275, 364.404, 52716.923 23/01/18,04:37:58,06,08,1, 11.8,1,1, -1.397, 10329.277, 364.431, 52716.923 23/01/18,04:37:58,07,08,1, 11.8,1,1, -1.397, 10329.321, 364.442, 52716.896 23/01/18,04:37:58,08,08,1, 11.8,1,1, -1.397, 10329.359, 364.463, 52716.942 23/01/18,04:37:58,09,08,1, 11.8,1,1, -1.397, 10329.386, 364.490, 52716.925 23/01/18,04:37:58,10,08,1, 11.8,1,1, -1.397, 10329.374, 364.484, 52716.883 23/01/18,04:37:58,11,08,1, 11.8,1,1, -1.397, 10329.404, 364.488, 52716.866 23/01/18,04:37:58,12,08,1, 11.8,1,1, -1.397, 10329.441, 364.517, 52716.889 23/01/18,04:37:58,13,08,1, 11.8,1,1, -1.397, 10329.476, 364.566, 52716.858 23/01/18,04:37:58,14,08,1, 11.8,1,1, -1.397, 10329.511, 364.514, 52716.622 23/01/18,04:37:58,15,08,1, 11.8,1,1, -1.397, 10329.494, 364.544, 52716.767 23/01/18,04:37:58,16,08,1, 11.8,1,1, -1.397, 10329.528, 364.577, 52716.847 23/01/18,04:37:58,17,08,1, 11.8,1,1, -1.397, 10329.562, 364.583, 52716.830 23/01/18,04:37:58,18,08,1, 11.8,1,1, -1.397, 10329.595, 364.590, 52716.753 23/01/18,04:37:58,19,08,1, 11.8,1,1, -1.397, 10329.617, 364.588, 52716.796 23/01/18,04:37:59,00,08,1, 11.9,1,1, -1.399, 10329.617, 364.588, 52716.796 23/01/18,04:37:59,01,08,1, 11.9,1,1, -1.399, 10329.684, 364.641, 52716.771 23/01/18,04:37:59,02,08,1, 11.9,1,1, -1.399, 10329.678, 364.611, 52716.735 23/01/18,04:37:59,03,08,1, 11.9,1,1, -1.399, 10329.672, 364.635, 52716.726 23/01/18,04:37:59,04,08,1, 11.9,1,1, -1.399, 10329.718, 364.657, 52716.728 23/01/18,04:37:59,05,08,1, 11.9,1,1, -1.399, 10329.739, 364.703, 52716.701 23/01/18,04:37:59,06,08,1, 11.9,1,1, -1.399, 10329.772, 364.688, 52716.685 23/01/18,04:37:59,07,08,1, 11.9,1,1, -1.399, 10329.770, 364.681, 52716.649 23/01/18,04:37:59,08,08,1, 11.9,1,1, -1.399, 10329.795, 364.684, 52716.630 23/01/18,04:37:59,09,08,1, 11.9,1,1, -1.399, 10329.844, 364.689, 52716.622 23/01/18,04:37:59,10,08,1, 11.9,1,1, -1.399, 10329.847, 364.741, 52716.636 23/01/18,04:37:59,11,08,1, 11.9,1,1, -1.399, 10329.858, 364.718, 52716.629 23/01/18,04:37:59,12,08,1, 11.9,1,1, -1.399, 10329.897, 364.730, 52716.578 23/01/18,04:37:59,13,08,1, 11.9,1,1, -1.399, 10329.940, 364.732, 52716.554 23/01/18,04:37:59,14,08,1, 11.9,1,1, -1.399, 10329.925, 364.743, 52716.536 23/01/18,04:37:59,15,08,1, 11.9,1,1, -1.399, 10329.962, 364.780, 52716.557 23/01/18,04:37:59,16,08,1, 11.9,1,1, -1.399, 10329.975, 364.788, 52716.520 23/01/18,04:37:59,17,08,1, 11.9,1,1, -1.399, 10330.003, 364.772, 52716.517 23/01/18,04:37:59,18,08,1, 11.9,1,1, -1.399, 10330.007, 364.783, 52716.505 23/01/18,04:37:59,19,08,1, 11.9,1,1, -1.399, 10330.058, 364.803, 52716.495 23/01/18,04:38:00,00,08,1, 11.8,1,1, -1.401, 10330.051, 364.803, 52716.495 23/01/18,04:38:00,01,08,1, 11.8,1,1, -1.401, 10330.082, 364.783, 52716.430 23/01/18,04:38:00,02,08,1, 11.8,1,1, -1.401, 10330.093, 364.775, 52716.270 23/01/18,04:38:00,03,08,1, 11.8,1,1, -1.401, 10330.124, 364.768, 52716.332 23/01/18,04:38:00,04,08,1, 11.8,1,1, -1.401, 10330.168, 364.775, 52716.300 23/01/18,04:38:00,05,08,1, 11.8,1,1, -1.401, 10330.172, 364.781, 52716.250 23/01/18,04:38:00,06,08,1, 11.8,1,1, -1.401, 10330.192, 364.813, 52716.302 23/01/18,04:38:00,07,08,1, 11.8,1,1, -1.401, 10330.206, 364.795, 52716.259 23/01/18,04:38:00,08,08,1, 11.8,1,1, -1.401, 10330.244, 364.803, 52716.241 23/01/18,04:38:00,09,08,1, 11.8,1,1, -1.401, 10330.247, 364.803, 52716.240 23/01/18,04:38:00,10,08,1, 11.8,1,1, -1.401, 10330.291, 364.828, 52716.195 23/01/18,04:38:00,11,08,1, 11.8,1,1, -1.401, 10330.289, 364.785, 52716.161 23/01/18,04:38:00,12,08,1, 11.8,1,1, -1.401, 10330.312, 364.820, 52716.172 23/01/18,04:38:00,13,08,1, 11.8,1,1, -1.401, 10330.337, 364.802, 52716.119 23/01/18,04:38:00,14,08,1, 11.8,1,1, -1.401, 10330.380, 364.834, 52716.146 23/01/18,04:38:00,15,08,1, 11.8,1,1, -1.401, 10330.366, 364.824, 52716.109 23/01/18,04:38:00,16,08,1, 11.8,1,1, -1.401, 10330.402, 364.836, 52716.102 23/01/18,04:38:00,17,08,1, 11.8,1,1, -1.401, 10330.413, 364.815, 52716.049 23/01/18,04:38:00,18,08,1, 11.8,1,1, -1.401, 10330.446, 364.851, 52716.071 23/01/18,04:38:00,19,08,1, 11.8,1,1, -1.401, 10330.472, 364.822, 52716.055 23/01/18,04:38:01,00,08,1, 11.9,1,1, -1.398, 10330.468, 364.822, 52716.055 23/01/18,04:38:01,01,08,1, 11.9,1,1, -1.398, 10330.515, 364.851, 52716.030 23/01/18,04:38:01,02,08,1, 11.9,1,1, -1.398, 10330.532, 364.883, 52716.038 23/01/18,04:38:01,03,08,1, 11.9,1,1, -1.398, 10330.542, 364.876, 52715.995 23/01/18,04:38:01,04,08,1, 11.9,1,1, -1.398, 10330.601, 364.905, 52716.023 23/01/18,04:38:01,05,08,1, 11.9,1,1, -1.398, 10330.601, 364.879, 52715.992 23/01/18,04:38:01,06,08,1, 11.9,1,1, -1.398, 10330.616, 364.924, 52715.978 23/01/18,04:38:01,07,08,1, 11.9,1,1, -1.398, 10330.629, 364.886, 52715.925 23/01/18,04:38:01,08,08,1, 11.9,1,1, -1.398, 10330.663, 364.919, 52715.935 23/01/18,04:38:01,09,08,1, 11.9,1,1, -1.398, 10330.699, 364.907, 52715.921 23/01/18,04:38:01,10,08,1, 11.9,1,1, -1.398, 10330.722, 364.896, 52715.893 23/01/18,04:38:01,11,08,1, 11.9,1,1, -1.398, 10330.726, 364.918, 52715.894 23/01/18,04:38:01,12,08,1, 11.9,1,1, -1.398, 10330.738, 364.910, 52715.882 23/01/18,04:38:01,13,08,1, 11.9,1,1, -1.398, 10330.782, 364.917, 52715.870 23/01/18,04:38:01,14,08,1, 11.9,1,1, -1.398, 10330.798, 364.922, 52715.840 23/01/18,04:38:01,15,08,1, 11.9,1,1, -1.398, 10330.819, 364.919, 52715.809 23/01/18,04:38:01,16,08,1, 11.9,1,1, -1.398, 10330.834, 364.924, 52715.825 23/01/18,04:38:01,17,08,1, 11.9,1,1, -1.398, 10330.882, 364.932, 52715.830 23/01/18,04:38:01,18,08,1, 11.9,1,1, -1.398, 10330.917, 364.931, 52715.773 23/01/18,04:38:01,19,08,1, 11.9,1,1, -1.398, 10330.930, 364.947, 52715.790 23/01/18,04:38:02,00,08,1, 11.9,1,1, -1.396, 10330.927, 364.947, 52715.790 23/01/18,04:38:02,01,08,1, 11.9,1,1, -1.396, 10330.936, 364.957, 52715.663 23/01/18,04:38:02,02,08,1, 11.9,1,1, -1.396, 10330.977, 364.950, 52715.717 23/01/18,04:38:02,03,08,1, 11.9,1,1, -1.396, 10331.002, 364.962, 52715.705 23/01/18,04:38:02,04,08,1, 11.9,1,1, -1.396, 10330.995, 364.975, 52715.696 23/01/18,04:38:02,05,08,1, 11.9,1,1, -1.396, 10331.049, 365.003, 52715.662 23/01/18,04:38:02,06,08,1, 11.9,1,1, -1.396, 10331.069, 364.985, 52715.695 23/01/18,04:38:02,07,08,1, 11.9,1,1, -1.396, 10331.069, 364.999, 52715.653 23/01/18,04:38:02,08,08,1, 11.9,1,1, -1.396, 10331.103, 365.005, 52715.619 23/01/18,04:38:02,09,08,1, 11.9,1,1, -1.396, 10331.125, 364.997, 52715.630 23/01/18,04:38:02,10,08,1, 11.9,1,1, -1.396, 10331.150, 364.997, 52715.597 23/01/18,04:38:02,11,08,1, 11.9,1,1, -1.396, 10331.172, 365.016, 52715.611 23/01/18,04:38:02,12,08,1, 11.9,1,1, -1.396, 10331.177, 365.010, 52715.595 23/01/18,04:38:02,13,08,1, 11.9,1,1, -1.396, 10331.221, 364.982, 52715.544 23/01/18,04:38:02,14,08,1, 11.9,1,1, -1.396, 10331.211, 365.016, 52715.522 23/01/18,04:38:02,15,08,1, 11.9,1,1, -1.396, 10331.261, 365.007, 52715.534 23/01/18,04:38:02,16,08,1, 11.9,1,1, -1.396, 10331.279, 365.024, 52715.512 23/01/18,04:38:02,17,08,1, 11.9,1,1, -1.396, 10331.280, 365.012, 52715.487 23/01/18,04:38:02,18,08,1, 11.9,1,1, -1.396, 10331.306, 365.008, 52715.487 23/01/18,04:38:02,19,08,1, 11.9,1,1, -1.396, 10331.309, 365.013, 52715.448 23/01/18,04:38:03,00,08,1, 11.9,1,1, -1.397, 10331.303, 365.013, 52715.448 23/01/18,04:38:03,01,08,1, 11.9,1,1, -1.397, 10331.328, 365.021, 52715.380 23/01/18,04:38:03,02,08,1, 11.9,1,1, -1.397, 10331.385, 365.055, 52715.432 23/01/18,04:38:03,03,08,1, 11.9,1,1, -1.397, 10331.396, 365.067, 52715.413 23/01/18,04:38:03,04,08,1, 11.9,1,1, -1.397, 10331.428, 365.064, 52715.387 23/01/18,04:38:03,05,08,1, 11.9,1,1, -1.397, 10331.444, 365.082, 52715.371 23/01/18,04:38:03,06,08,1, 11.9,1,1, -1.397, 10331.495, 365.037, 52715.314 23/01/18,04:38:03,07,08,1, 11.9,1,1, -1.397, 10331.487, 365.059, 52715.341 23/01/18,04:38:03,08,08,1, 11.9,1,1, -1.397, 10331.494, 365.050, 52715.320 23/01/18,04:38:03,09,08,1, 11.9,1,1, -1.397, 10331.551, 365.031, 52715.307 23/01/18,04:38:03,10,08,1, 11.9,1,1, -1.397, 10331.557, 365.057, 52715.288 23/01/18,04:38:03,11,08,1, 11.9,1,1, -1.397, 10331.581, 365.073, 52715.290 23/01/18,04:38:03,12,08,1, 11.9,1,1, -1.397, 10331.606, 365.048, 52715.215 23/01/18,04:38:03,13,08,1, 11.9,1,1, -1.397, 10331.613, 365.075, 52715.248 23/01/18,04:38:03,14,08,1, 11.9,1,1, -1.397, 10331.610, 365.026, 52715.173 23/01/18,04:38:03,15,08,1, 11.9,1,1, -1.397, 10331.651, 365.054, 52715.210 23/01/18,04:38:03,16,08,1, 11.9,1,1, -1.397, 10331.683, 365.065, 52715.160 23/01/18,04:38:03,17,08,1, 11.9,1,1, -1.397, 10331.680, 365.037, 52715.127 23/01/18,04:38:03,18,08,1, 11.9,1,1, -1.397, 10331.714, 365.086, 52715.120 23/01/18,04:38:03,19,08,1, 11.9,1,1, -1.397, 10331.727, 365.016, 52715.094 23/01/18,04:38:04,00,08,1, 11.9,1,1, -1.397, 10331.720, 365.016, 52715.094 23/01/18,04:38:04,01,08,1, 11.9,1,1, -1.397, 10331.775, 365.047, 52715.082 23/01/18,04:38:04,02,08,1, 11.9,1,1, -1.397, 10331.777, 365.026, 52715.053 23/01/18,04:38:04,03,08,1, 11.9,1,1, -1.397, 10331.830, 365.033, 52715.084 23/01/18,04:38:04,04,08,1, 11.9,1,1, -1.397, 10331.842, 365.020, 52715.026 23/01/18,04:38:04,05,08,1, 11.9,1,1, -1.397, 10331.833, 364.997, 52715.024 23/01/18,04:38:04,06,08,1, 11.9,1,1, -1.397, 10331.867, 365.022, 52715.006 23/01/18,04:38:04,07,08,1, 11.9,1,1, -1.397, 10331.869, 364.977, 52714.935 23/01/18,04:38:04,08,08,1, 11.9,1,1, -1.397, 10331.894, 364.973, 52715.082 23/01/18,04:38:04,09,08,1, 11.9,1,1, -1.397, 10331.953, 364.967, 52714.893 23/01/18,04:38:04,10,08,1, 11.9,1,1, -1.397, 10331.946, 364.951, 52714.903 23/01/18,04:38:04,11,08,1, 11.9,1,1, -1.397, 10331.974, 364.954, 52714.906 23/01/18,04:38:04,12,08,1, 11.9,1,1, -1.397, 10331.973, 364.938, 52714.870 23/01/18,04:38:04,13,08,1, 11.9,1,1, -1.397, 10332.003, 364.953, 52714.873 23/01/18,04:38:04,14,08,1, 11.9,1,1, -1.397, 10332.000, 364.945, 52714.817 23/01/18,04:38:04,15,08,1, 11.9,1,1, -1.397, 10332.028, 364.920, 52714.811 23/01/18,04:38:04,16,08,1, 11.9,1,1, -1.397, 10332.061, 364.943, 52714.815 23/01/18,04:38:04,17,08,1, 11.9,1,1, -1.397, 10332.070, 364.888, 52714.772 23/01/18,04:38:04,18,08,1, 11.9,1,1, -1.397, 10332.122, 364.882, 52714.792 23/01/18,04:38:04,19,08,1, 11.9,1,1, -1.397, 10332.114, 364.905, 52714.790 23/01/18,04:38:05,00,07,1, 11.8,1,1, -1.399, 10332.112, 364.905, 52714.790 23/01/18,04:38:05,01,07,1, 11.8,1,1, -1.399, 10332.164, 364.886, 52714.703 23/01/18,04:38:05,02,07,1, 11.8,1,1, -1.399, 10332.173, 364.909, 52714.701 23/01/18,04:38:05,03,07,1, 11.8,1,1, -1.399, 10332.202, 364.859, 52714.697 23/01/18,04:38:05,04,07,1, 11.8,1,1, -1.399, 10332.215, 364.823, 52714.665 23/01/18,04:38:05,05,07,1, 11.8,1,1, -1.399, 10332.257, 364.815, 52714.629 23/01/18,04:38:05,06,07,1, 11.8,1,1, -1.399, 10332.249, 364.812, 52714.649 23/01/18,04:38:05,07,07,1, 11.8,1,1, -1.399, 10332.264, 364.775, 52714.618 23/01/18,04:38:05,08,07,1, 11.8,1,1, -1.399, 10332.324, 364.767, 52714.598 23/01/18,04:38:05,09,07,1, 11.8,1,1, -1.399, 10332.315, 364.773, 52714.610 23/01/18,04:38:05,10,07,1, 11.8,1,1, -1.399, 10332.319, 364.744, 52714.580 23/01/18,04:38:05,11,07,1, 11.8,1,1, -1.399, 10332.369, 364.749, 52714.532 23/01/18,04:38:05,12,07,1, 11.8,1,1, -1.399, 10332.388, 364.742, 52714.530 23/01/18,04:38:05,13,07,1, 11.8,1,1, -1.399, 10332.408, 364.698, 52714.474 23/01/18,04:38:05,14,07,1, 11.8,1,1, -1.399, 10332.426, 364.673, 52714.473 23/01/18,04:38:05,15,07,1, 11.8,1,1, -1.399, 10332.455, 364.694, 52714.480 23/01/18,04:38:05,16,07,1, 11.8,1,1, -1.399, 10332.456, 364.671, 52714.434 23/01/18,04:38:05,17,07,1, 11.8,1,1, -1.399, 10332.482, 364.632, 52714.398 23/01/18,04:38:05,18,07,1, 11.8,1,1, -1.399, 10332.513, 364.644, 52714.415 23/01/18,04:38:05,19,07,1, 11.8,1,1, -1.399, 10332.515, 364.601, 52714.360 23/01/18,04:38:06,00,07,1, 11.9,1,1, -1.399, 10332.513, 364.601, 52714.360 23/01/18,04:38:06,01,07,1, 11.9,1,1, -1.399, 10332.558, 364.583, 52714.304 23/01/18,04:38:06,02,07,1, 11.9,1,1, -1.399, 10332.560, 364.548, 52714.322 23/01/18,04:38:06,03,07,1, 11.9,1,1, -1.399, 10332.584, 364.539, 52714.296 23/01/18,04:38:06,04,07,1, 11.9,1,1, -1.399, 10332.598, 364.517, 52714.314 23/01/18,04:38:06,05,07,1, 11.9,1,1, -1.399, 10332.636, 364.515, 52714.267 23/01/18,04:38:06,06,07,1, 11.9,1,1, -1.399, 10332.648, 364.523, 52714.239 23/01/18,04:38:06,07,07,1, 11.9,1,1, -1.399, 10332.700, 364.502, 52714.238 23/01/18,04:38:06,08,07,1, 11.9,1,1, -1.399, 10332.722, 364.501, 52714.216 23/01/18,04:38:06,09,07,1, 11.9,1,1, -1.399, 10332.709, 364.457, 52714.190 23/01/18,04:38:06,10,07,1, 11.9,1,1, -1.399, 10332.734, 364.470, 52714.232 23/01/18,04:38:06,11,07,1, 11.9,1,1, -1.399, 10332.757, 364.461, 52714.209 23/01/18,04:38:06,12,07,1, 11.9,1,1, -1.399, 10332.790, 364.432, 52714.178 23/01/18,04:38:06,13,07,1, 11.9,1,1, -1.399, 10332.787, 364.389, 52714.117 23/01/18,04:38:06,14,07,1, 11.9,1,1, -1.399, 10332.834, 364.414, 52714.120 23/01/18,04:38:06,15,07,1, 11.9,1,1, -1.399, 10332.830, 364.394, 52714.062 23/01/18,04:38:06,16,07,1, 11.9,1,1, -1.399, 10332.843, 364.399, 52714.061 23/01/18,04:38:06,17,07,1, 11.9,1,1, -1.399, 10332.876, 364.376, 52714.049 23/01/18,04:38:06,18,07,1, 11.9,1,1, -1.399, 10332.877, 364.339, 52714.021 23/01/18,04:38:06,19,07,1, 11.9,1,1, -1.399, 10332.918, 364.365, 52714.006 23/01/18,04:38:07,00,07,1, 11.9,1,1, -1.399, 10332.913, 364.365, 52714.006 23/01/18,04:38:07,01,07,1, 11.9,1,1, -1.399, 10332.938, 364.336, 52713.992 23/01/18,04:38:07,02,07,1, 11.9,1,1, -1.399, 10332.972, 364.319, 52713.983 23/01/18,04:38:07,03,07,1, 11.9,1,1, -1.399, 10332.941, 364.336, 52713.775 23/01/18,04:38:07,04,07,1, 11.9,1,1, -1.399, 10332.984, 364.316, 52714.030 23/01/18,04:38:07,05,07,1, 11.9,1,1, -1.399, 10332.994, 364.267, 52713.946 23/01/18,04:38:07,06,07,1, 11.9,1,1, -1.399, 10333.046, 364.316, 52713.951 23/01/18,04:38:07,07,07,1, 11.9,1,1, -1.399, 10333.028, 364.292, 52714.192 23/01/18,04:38:07,08,07,1, 11.9,1,1, -1.399, 10333.057, 364.245, 52713.976 23/01/18,04:38:07,09,07,1, 11.9,1,1, -1.399, 10333.080, 364.265, 52713.890 23/01/18,04:38:07,10,07,1, 11.9,1,1, -1.399, 10333.106, 364.244, 52713.868 23/01/18,04:38:07,11,07,1, 11.9,1,1, -1.399, 10333.117, 364.245, 52713.854 23/01/18,04:38:07,12,07,1, 11.9,1,1, -1.399, 10333.140, 364.208, 52713.849 23/01/18,04:38:07,13,07,1, 11.9,1,1, -1.399, 10333.205, 364.235, 52713.852 23/01/18,04:38:07,14,07,1, 11.9,1,1, -1.399, 10333.158, 364.225, 52713.798 23/01/18,04:38:07,15,07,1, 11.9,1,1, -1.399, 10333.195, 364.209, 52713.777 23/01/18,04:38:07,16,07,1, 11.9,1,1, -1.399, 10333.225, 364.201, 52713.797 23/01/18,04:38:07,17,07,1, 11.9,1,1, -1.399, 10333.229, 364.185, 52713.733 23/01/18,04:38:07,18,07,1, 11.9,1,1, -1.399, 10333.289, 364.210, 52713.779 23/01/18,04:38:07,19,07,1, 11.9,1,1, -1.399, 10333.279, 364.148, 52713.738 23/01/18,04:38:08,00,08,1, 11.9,1,1, -1.401, 10333.272, 364.148, 52713.738 23/01/18,04:38:08,01,08,1, 11.9,1,1, -1.401, 10333.324, 364.175, 52713.681 23/01/18,04:38:08,02,08,1, 11.9,1,1, -1.401, 10333.310, 364.148, 52713.700 23/01/18,04:38:08,03,08,1, 11.9,1,1, -1.401, 10333.350, 364.165, 52713.701 23/01/18,04:38:08,04,08,1, 11.9,1,1, -1.401, 10333.385, 364.146, 52713.660 23/01/18,04:38:08,05,08,1, 11.9,1,1, -1.401, 10333.381, 364.141, 52713.646 23/01/18,04:38:08,06,08,1, 11.9,1,1, -1.401, 10333.414, 364.142, 52713.604 23/01/18,04:38:08,07,08,1, 11.9,1,1, -1.401, 10333.441, 364.139, 52713.607 23/01/18,04:38:08,08,08,1, 11.9,1,1, -1.401, 10333.476, 364.132, 52713.606 23/01/18,04:38:08,09,08,1, 11.9,1,1, -1.401, 10333.495, 364.100, 52713.612 23/01/18,04:38:08,10,08,1, 11.9,1,1, -1.401, 10333.499, 364.112, 52713.671 23/01/18,04:38:08,11,08,1, 11.9,1,1, -1.401, 10333.542, 364.091, 52713.551 23/01/18,04:38:08,12,08,1, 11.9,1,1, -1.401, 10333.568, 364.093, 52713.558 23/01/18,04:38:08,13,08,1, 11.9,1,1, -1.401, 10333.568, 364.080, 52713.556 23/01/18,04:38:08,14,08,1, 11.9,1,1, -1.401, 10333.595, 364.084, 52713.528 23/01/18,04:38:08,15,08,1, 11.9,1,1, -1.401, 10333.638, 364.069, 52713.483 23/01/18,04:38:08,16,08,1, 11.9,1,1, -1.401, 10333.664, 364.084, 52713.483 23/01/18,04:38:08,17,08,1, 11.9,1,1, -1.401, 10333.682, 364.072, 52713.476 23/01/18,04:38:08,18,08,1, 11.9,1,1, -1.401, 10333.722, 364.047, 52713.426 23/01/18,04:38:08,19,08,1, 11.9,1,1, -1.401, 10333.728, 364.029, 52713.507 23/01/18,04:38:09,00,08,1, 11.8,1,1, -1.401, 10333.723, 364.029, 52713.507 23/01/18,04:38:09,01,08,1, 11.8,1,1, -1.401, 10333.776, 364.033, 52713.404 23/01/18,04:38:09,02,08,1, 11.8,1,1, -1.401, 10333.820, 364.021, 52713.410 23/01/18,04:38:09,03,08,1, 11.8,1,1, -1.401, 10333.840, 364.009, 52713.377 23/01/18,04:38:09,04,08,1, 11.8,1,1, -1.401, 10333.856, 364.017, 52713.386 23/01/18,04:38:09,05,08,1, 11.8,1,1, -1.401, 10333.887, 364.026, 52713.350 23/01/18,04:38:09,06,08,1, 11.8,1,1, -1.401, 10333.899, 364.016, 52713.351 23/01/18,04:38:09,07,08,1, 11.8,1,1, -1.401, 10333.938, 364.036, 52713.319 23/01/18,04:38:09,08,08,1, 11.8,1,1, -1.401, 10333.961, 364.012, 52713.302 23/01/18,04:38:09,09,08,1, 11.8,1,1, -1.401, 10334.018, 364.001, 52713.305 23/01/18,04:38:09,10,08,1, 11.8,1,1, -1.401, 10334.027, 363.993, 52713.281 23/01/18,04:38:09,11,08,1, 11.8,1,1, -1.401, 10334.047, 363.990, 52713.284 23/01/18,04:38:09,12,08,1, 11.8,1,1, -1.401, 10334.060, 364.020, 52713.275 23/01/18,04:38:09,13,08,1, 11.8,1,1, -1.401, 10334.115, 363.996, 52713.228 23/01/18,04:38:09,14,08,1, 11.8,1,1, -1.401, 10334.096, 363.992, 52713.205 23/01/18,04:38:09,15,08,1, 11.8,1,1, -1.401, 10334.168, 363.990, 52713.213 23/01/18,04:38:09,16,08,1, 11.8,1,1, -1.401, 10334.162, 363.961, 52713.189 23/01/18,04:38:09,17,08,1, 11.8,1,1, -1.401, 10334.195, 363.968, 52713.154 23/01/18,04:38:09,18,08,1, 11.8,1,1, -1.401, 10334.201, 363.960, 52713.153 23/01/18,04:38:09,19,08,1, 11.8,1,1, -1.401, 10334.246, 363.967, 52713.191 23/01/18,04:38:10,00,08,1, 11.8,1,1, -1.394, 10334.240, 363.967, 52713.191 23/01/18,04:38:10,01,08,1, 11.8,1,1, -1.394, 10334.287, 363.951, 52713.098 23/01/18,04:38:10,02,08,1, 11.8,1,1, -1.394, 10334.318, 363.935, 52713.133 23/01/18,04:38:10,03,08,1, 11.8,1,1, -1.394, 10334.334, 363.942, 52713.107 23/01/18,04:38:10,04,08,1, 11.8,1,1, -1.394, 10334.371, 363.920, 52713.104 23/01/18,04:38:10,05,08,1, 11.8,1,1, -1.394, 10334.383, 363.934, 52713.029 23/01/18,04:38:10,06,08,1, 11.8,1,1, -1.394, 10334.403, 363.884, 52712.992 23/01/18,04:38:10,07,08,1, 11.8,1,1, -1.394, 10334.444, 363.910, 52712.997 23/01/18,04:38:10,08,08,1, 11.8,1,1, -1.394, 10334.435, 363.917, 52713.003 23/01/18,04:38:10,09,08,1, 11.8,1,1, -1.394, 10334.464, 363.903, 52713.016 23/01/18,04:38:10,10,08,1, 11.8,1,1, -1.394, 10334.487, 363.898, 52712.908 23/01/18,04:38:10,11,08,1, 11.8,1,1, -1.394, 10334.538, 363.894, 52712.960 23/01/18,04:38:10,12,08,1, 11.8,1,1, -1.394, 10334.541, 363.891, 52712.929 23/01/18,04:38:10,13,08,1, 11.8,1,1, -1.394, 10334.563, 363.898, 52712.940 23/01/18,04:38:10,14,08,1, 11.8,1,1, -1.394, 10334.598, 363.862, 52712.908 23/01/18,04:38:10,15,08,1, 11.8,1,1, -1.394, 10334.594, 363.847, 52712.867 23/01/18,04:38:10,16,08,1, 11.8,1,1, -1.394, 10334.648, 363.842, 52712.871 23/01/18,04:38:10,17,08,1, 11.8,1,1, -1.394, 10334.650, 363.848, 52712.864 23/01/18,04:38:10,18,08,1, 11.8,1,1, -1.394, 10334.677, 363.855, 52712.862 23/01/18,04:38:10,19,08,1, 11.8,1,1, -1.394, 10334.704, 363.843, 52712.809 23/01/18,04:38:11,00,08,1, 11.8,1,1, -1.398, 10334.699, 363.843, 52712.809 23/01/18,04:38:11,01,08,1, 11.8,1,1, -1.398, 10334.769, 363.848, 52712.780 23/01/18,04:38:11,02,08,1, 11.8,1,1, -1.398, 10334.765, 363.826, 52712.729 23/01/18,04:38:11,03,08,1, 11.8,1,1, -1.398, 10334.757, 363.841, 52712.734 23/01/18,04:38:11,04,08,1, 11.8,1,1, -1.398, 10334.801, 363.834, 52712.747 23/01/18,04:38:11,05,08,1, 11.8,1,1, -1.398, 10334.792, 363.803, 52712.696 23/01/18,04:38:11,06,08,1, 11.8,1,1, -1.398, 10334.833, 363.812, 52712.685 23/01/18,04:38:11,07,08,1, 11.8,1,1, -1.398, 10334.877, 363.821, 52712.689 23/01/18,04:38:11,08,08,1, 11.8,1,1, -1.398, 10334.884, 363.813, 52712.624 23/01/18,04:38:11,09,08,1, 11.8,1,1, -1.398, 10334.911, 363.797, 52712.679 23/01/18,04:38:11,10,08,1, 11.8,1,1, -1.398, 10334.935, 363.828, 52712.636 23/01/18,04:38:11,11,08,1, 11.8,1,1, -1.398, 10334.954, 363.765, 52712.594 23/01/18,04:38:11,12,08,1, 11.8,1,1, -1.398, 10334.968, 363.774, 52712.585 23/01/18,04:38:11,13,08,1, 11.8,1,1, -1.398, 10334.988, 363.803, 52712.581 23/01/18,04:38:11,14,08,1, 11.8,1,1, -1.398, 10335.029, 363.787, 52712.560 23/01/18,04:38:11,15,08,1, 11.8,1,1, -1.398, 10335.052, 363.796, 52712.584 23/01/18,04:38:11,16,08,1, 11.8,1,1, -1.398, 10335.054, 363.759, 52712.533 23/01/18,04:38:11,17,08,1, 11.8,1,1, -1.398, 10335.075, 363.763, 52712.565 23/01/18,04:38:11,18,08,1, 11.8,1,1, -1.398, 10335.104, 363.764, 52712.530 23/01/18,04:38:11,19,08,1, 11.8,1,1, -1.398, 10335.124, 363.786, 52712.508 23/01/18,04:38:12,00,08,1, 11.9,1,1, -1.396, 10335.116, 363.786, 52712.508 23/01/18,04:38:12,01,08,1, 11.9,1,1, -1.396, 10335.149, 363.747, 52712.510 23/01/18,04:38:12,02,08,1, 11.9,1,1, -1.396, 10335.154, 363.742, 52712.540 23/01/18,04:38:12,03,08,1, 11.9,1,1, -1.396, 10335.171, 363.723, 52712.455 23/01/18,04:38:12,04,08,1, 11.9,1,1, -1.396, 10335.198, 363.724, 52712.434 23/01/18,04:38:12,05,08,1, 11.9,1,1, -1.396, 10335.210, 363.736, 52712.418 23/01/18,04:38:12,06,08,1, 11.9,1,1, -1.396, 10335.236, 363.720, 52712.389 23/01/18,04:38:12,07,08,1, 11.9,1,1, -1.396, 10335.264, 363.735, 52712.413 23/01/18,04:38:12,08,08,1, 11.9,1,1, -1.396, 10335.279, 363.714, 52712.374 23/01/18,04:38:12,09,08,1, 11.9,1,1, -1.396, 10335.295, 363.716, 52712.307 23/01/18,04:38:12,10,08,1, 11.9,1,1, -1.396, 10335.309, 363.710, 52712.343 23/01/18,04:38:12,11,08,1, 11.9,1,1, -1.396, 10335.327, 363.714, 52712.258 23/01/18,04:38:12,12,08,1, 11.9,1,1, -1.396, 10335.343, 363.723, 52712.350 23/01/18,04:38:12,13,08,1, 11.9,1,1, -1.396, 10335.335, 363.710, 52712.318 23/01/18,04:38:12,14,08,1, 11.9,1,1, -1.396, 10335.382, 363.710, 52712.257 23/01/18,04:38:12,15,08,1, 11.9,1,1, -1.396, 10335.393, 363.729, 52712.233 23/01/18,04:38:12,16,08,1, 11.9,1,1, -1.396, 10335.413, 363.691, 52712.240 23/01/18,04:38:12,17,08,1, 11.9,1,1, -1.396, 10335.432, 363.706, 52712.254 23/01/18,04:38:12,18,08,1, 11.9,1,1, -1.396, 10335.423, 363.708, 52712.184 23/01/18,04:38:12,19,08,1, 11.9,1,1, -1.396, 10335.443, 363.681, 52712.195 23/01/18,04:38:13,00,09,1, 11.9,1,1, -1.397, 10335.442, 363.681, 52712.195 23/01/18,04:38:13,01,09,1, 11.9,1,1, -1.397, 10335.522, 363.665, 52711.962 23/01/18,04:38:13,02,09,1, 11.9,1,1, -1.397, 10335.524, 363.672, 52712.077 23/01/18,04:38:13,03,09,1, 11.9,1,1, -1.397, 10335.549, 363.630, 52711.919 23/01/18,04:38:13,04,09,1, 11.9,1,1, -1.397, 10335.523, 363.673, 52712.074 23/01/18,04:38:13,05,09,1, 11.9,1,1, -1.397, 10335.546, 363.644, 52712.109 23/01/18,04:38:13,06,09,1, 11.9,1,1, -1.397, 10335.551, 363.622, 52712.078 23/01/18,04:38:13,07,09,1, 11.9,1,1, -1.397, 10335.573, 363.631, 52712.081 23/01/18,04:38:13,08,09,1, 11.9,1,1, -1.397, 10335.586, 363.622, 52712.028 23/01/18,04:38:13,09,09,1, 11.9,1,1, -1.397, 10335.580, 363.612, 52712.035 23/01/18,04:38:13,10,09,1, 11.9,1,1, -1.397, 10335.605, 363.584, 52712.008 23/01/18,04:38:13,11,09,1, 11.9,1,1, -1.397, 10335.625, 363.625, 52711.969 23/01/18,04:38:13,12,09,1, 11.9,1,1, -1.397, 10335.633, 363.573, 52711.976 23/01/18,04:38:13,13,09,1, 11.9,1,1, -1.397, 10335.645, 363.587, 52711.930 23/01/18,04:38:13,14,09,1, 11.9,1,1, -1.397, 10335.642, 363.558, 52711.951 23/01/18,04:38:13,15,09,1, 11.9,1,1, -1.397, 10335.671, 363.548, 52711.950 23/01/18,04:38:13,16,09,1, 11.9,1,1, -1.397, 10335.666, 363.540, 52711.912 23/01/18,04:38:13,17,09,1, 11.9,1,1, -1.397, 10335.704, 363.536, 52711.921 23/01/18,04:38:13,18,09,1, 11.9,1,1, -1.397, 10335.692, 363.491, 52711.860 23/01/18,04:38:13,19,09,1, 11.9,1,1, -1.397, 10335.681, 363.481, 52711.860 23/01/18,04:38:14,00,08,1, 11.9,1,1, -1.399, 10335.675, 363.481, 52711.860 23/01/18,04:38:14,01,08,1, 11.9,1,1, -1.399, 10335.707, 363.465, 52711.835 23/01/18,04:38:14,02,08,1, 11.9,1,1, -1.399, 10335.704, 363.442, 52711.783 23/01/18,04:38:14,03,08,1, 11.9,1,1, -1.399, 10335.755, 363.431, 52711.784 23/01/18,04:38:14,04,08,1, 11.9,1,1, -1.399, 10335.769, 363.417, 52711.748 23/01/18,04:38:14,05,08,1, 11.9,1,1, -1.399, 10335.754, 363.396, 52711.706 23/01/18,04:38:14,06,08,1, 11.9,1,1, -1.399, 10335.756, 363.362, 52711.664 23/01/18,04:38:14,07,08,1, 11.9,1,1, -1.399, 10335.782, 363.381, 52711.712 23/01/18,04:38:14,08,08,1, 11.9,1,1, -1.399, 10335.801, 363.365, 52711.656 23/01/18,04:38:14,09,08,1, 11.9,1,1, -1.399, 10335.810, 363.344, 52711.638 23/01/18,04:38:14,10,08,1, 11.9,1,1, -1.399, 10335.825, 363.327, 52711.618 23/01/18,04:38:14,11,08,1, 11.9,1,1, -1.399, 10335.807, 363.275, 52711.595 23/01/18,04:38:14,12,08,1, 11.9,1,1, -1.399, 10335.851, 363.278, 52711.606 23/01/18,04:38:14,13,08,1, 11.9,1,1, -1.399, 10335.872, 363.282, 52711.563 23/01/18,04:38:14,14,08,1, 11.9,1,1, -1.399, 10335.859, 363.251, 52711.511 23/01/18,04:38:14,15,08,1, 11.9,1,1, -1.399, 10335.870, 363.221, 52711.497 23/01/18,04:38:14,16,08,1, 11.9,1,1, -1.399, 10335.912, 363.221, 52711.498 23/01/18,04:38:14,17,08,1, 11.9,1,1, -1.399, 10335.903, 363.210, 52711.457 23/01/18,04:38:14,18,08,1, 11.9,1,1, -1.399, 10335.913, 363.206, 52711.423 23/01/18,04:38:14,19,08,1, 11.9,1,1, -1.399, 10335.926, 363.154, 52711.458 23/01/18,04:38:15,00,08,1, 11.8,1,1, -1.397, 10335.926, 363.154, 52711.458 23/01/18,04:38:15,01,08,1, 11.8,1,1, -1.397, 10335.962, 363.119, 52711.401 23/01/18,04:38:15,02,08,1, 11.8,1,1, -1.397, 10335.961, 363.100, 52711.381 23/01/18,04:38:15,03,08,1, 11.8,1,1, -1.397, 10335.984, 363.118, 52711.327 23/01/18,04:38:15,04,08,1, 11.8,1,1, -1.397, 10335.993, 363.087, 52711.544 23/01/18,04:38:15,05,08,1, 11.8,1,1, -1.397, 10336.029, 363.079, 52711.220 23/01/18,04:38:15,06,08,1, 11.8,1,1, -1.397, 10336.041, 363.067, 52711.268 23/01/18,04:38:15,07,08,1, 11.8,1,1, -1.397, 10336.029, 363.051, 52711.250 23/01/18,04:38:15,08,08,1, 11.8,1,1, -1.397, 10336.052, 363.020, 52711.228 23/01/18,04:38:15,09,08,1, 11.8,1,1, -1.397, 10336.071, 363.024, 52711.262 23/01/18,04:38:15,10,08,1, 11.8,1,1, -1.397, 10336.095, 363.006, 52711.219 23/01/18,04:38:15,11,08,1, 11.8,1,1, -1.397, 10336.119, 362.987, 52711.190 23/01/18,04:38:15,12,08,1, 11.8,1,1, -1.397, 10336.116, 362.971, 52711.161 23/01/18,04:38:15,13,08,1, 11.8,1,1, -1.397, 10336.127, 362.954, 52711.139 23/01/18,04:38:15,14,08,1, 11.8,1,1, -1.397, 10336.128, 362.966, 52711.149 23/01/18,04:38:15,15,08,1, 11.8,1,1, -1.397, 10336.154, 362.923, 52711.081 23/01/18,04:38:15,16,08,1, 11.8,1,1, -1.397, 10336.141, 362.882, 52711.063 23/01/18,04:38:15,17,08,1, 11.8,1,1, -1.397, 10336.172, 362.880, 52711.020 23/01/18,04:38:15,18,08,1, 11.8,1,1, -1.397, 10336.218, 362.901, 52711.069 23/01/18,04:38:15,19,08,1, 11.8,1,1, -1.397, 10336.234, 362.859, 52711.023 23/01/18,04:38:16,00,08,1, 11.9,1,1, -1.401, 10336.226, 362.859, 52711.023 23/01/18,04:38:16,01,08,1, 11.9,1,1, -1.401, 10336.242, 362.836, 52710.982 23/01/18,04:38:16,02,08,1, 11.9,1,1, -1.401, 10336.256, 362.796, 52710.951 23/01/18,04:38:16,03,08,1, 11.9,1,1, -1.401, 10336.280, 362.801, 52710.968 23/01/18,04:38:16,04,08,1, 11.9,1,1, -1.401, 10336.285, 362.744, 52710.913 23/01/18,04:38:16,05,08,1, 11.9,1,1, -1.401, 10336.293, 362.748, 52710.869 23/01/18,04:38:16,06,08,1, 11.9,1,1, -1.401, 10336.328, 362.772, 52710.913 23/01/18,04:38:16,07,08,1, 11.9,1,1, -1.401, 10336.310, 362.709, 52710.855 23/01/18,04:38:16,08,08,1, 11.9,1,1, -1.401, 10336.338, 362.759, 52710.820 23/01/18,04:38:16,09,08,1, 11.9,1,1, -1.401, 10336.320, 362.692, 52710.758 23/01/18,04:38:16,10,08,1, 11.9,1,1, -1.401, 10336.360, 362.722, 52710.821 23/01/18,04:38:16,11,08,1, 11.9,1,1, -1.401, 10336.387, 362.708, 52710.794 23/01/18,04:38:16,12,08,1, 11.9,1,1, -1.401, 10336.390, 362.654, 52710.737 23/01/18,04:38:16,13,08,1, 11.9,1,1, -1.401, 10336.410, 362.649, 52710.723 23/01/18,04:38:16,14,08,1, 11.9,1,1, -1.401, 10336.447, 362.641, 52710.778 23/01/18,04:38:16,15,08,1, 11.9,1,1, -1.401, 10336.425, 362.632, 52710.712 23/01/18,04:38:16,16,08,1, 11.9,1,1, -1.401, 10336.455, 362.609, 52710.704 23/01/18,04:38:16,17,08,1, 11.9,1,1, -1.401, 10336.432, 362.563, 52710.565 23/01/18,04:38:16,18,08,1, 11.9,1,1, -1.401, 10336.472, 362.589, 52710.591 23/01/18,04:38:16,19,08,1, 11.9,1,1, -1.401, 10336.499, 362.562, 52710.639 23/01/18,04:38:17,00,08,1, 11.9,1,1, -1.402, 10336.493, 362.562, 52710.639 23/01/18,04:38:17,01,08,1, 11.9,1,1, -1.402, 10336.498, 362.485, 52710.505 23/01/18,04:38:17,02,08,1, 11.9,1,1, -1.402, 10336.523, 362.477, 52710.464 23/01/18,04:38:17,03,08,1, 11.9,1,1, -1.402, 10336.549, 362.471, 52710.513 23/01/18,04:38:17,04,08,1, 11.9,1,1, -1.402, 10336.585, 362.493, 52710.530 23/01/18,04:38:17,05,08,1, 11.9,1,1, -1.402, 10336.584, 362.467, 52710.490 23/01/18,04:38:17,06,08,1, 11.9,1,1, -1.402, 10336.597, 362.403, 52710.456 23/01/18,04:38:17,07,08,1, 11.9,1,1, -1.402, 10336.594, 362.389, 52710.391 23/01/18,04:38:17,08,08,1, 11.9,1,1, -1.402, 10336.587, 362.389, 52710.368 23/01/18,04:38:17,09,08,1, 11.9,1,1, -1.402, 10336.620, 362.399, 52710.417 23/01/18,04:38:17,10,08,1, 11.9,1,1, -1.402, 10336.621, 362.371, 52710.372 23/01/18,04:38:17,11,08,1, 11.9,1,1, -1.402, 10336.640, 362.315, 52710.352 23/01/18,04:38:17,12,08,1, 11.9,1,1, -1.402, 10336.650, 362.332, 52710.346 23/01/18,04:38:17,13,08,1, 11.9,1,1, -1.402, 10336.658, 362.343, 52710.312 23/01/18,04:38:17,14,08,1, 11.9,1,1, -1.402, 10336.654, 362.298, 52710.281 23/01/18,04:38:17,15,08,1, 11.9,1,1, -1.402, 10336.690, 362.283, 52710.119 23/01/18,04:38:17,16,08,1, 11.9,1,1, -1.402, 10336.690, 362.297, 52710.348 23/01/18,04:38:17,17,08,1, 11.9,1,1, -1.402, 10336.700, 362.272, 52710.258 23/01/18,04:38:17,18,08,1, 11.9,1,1, -1.402, 10336.670, 362.241, 52710.190 23/01/18,04:38:17,19,08,1, 11.9,1,1, -1.402, 10336.729, 362.241, 52710.372 23/01/18,04:38:18,00,08,1, 11.9,1,1, -1.396, 10336.727, 362.241, 52710.372 23/01/18,04:38:18,01,08,1, 11.9,1,1, -1.396, 10336.695, 362.210, 52710.131 23/01/18,04:38:18,02,08,1, 11.9,1,1, -1.396, 10336.712, 362.204, 52710.116 23/01/18,04:38:18,03,08,1, 11.9,1,1, -1.396, 10336.708, 362.147, 52710.089 23/01/18,04:38:18,04,08,1, 11.9,1,1, -1.396, 10336.715, 362.135, 52710.048 23/01/18,04:38:18,05,08,1, 11.9,1,1, -1.396, 10336.744, 362.156, 52710.072 23/01/18,04:38:18,06,08,1, 11.9,1,1, -1.396, 10336.740, 362.152, 52710.059 23/01/18,04:38:18,07,08,1, 11.9,1,1, -1.396, 10336.767, 362.144, 52710.054 23/01/18,04:38:18,08,08,1, 11.9,1,1, -1.396, 10336.748, 362.131, 52710.026 23/01/18,04:38:18,09,08,1, 11.9,1,1, -1.396, 10336.778, 362.123, 52709.993 23/01/18,04:38:18,10,08,1, 11.9,1,1, -1.396, 10336.764, 362.099, 52709.988 23/01/18,04:38:18,11,08,1, 11.9,1,1, -1.396, 10336.777, 362.090, 52709.958 23/01/18,04:38:18,12,08,1, 11.9,1,1, -1.396, 10336.762, 362.076, 52709.948 23/01/18,04:38:18,13,08,1, 11.9,1,1, -1.396, 10336.772, 362.095, 52709.947 23/01/18,04:38:18,14,08,1, 11.9,1,1, -1.396, 10336.786, 362.079, 52709.914 23/01/18,04:38:18,15,08,1, 11.9,1,1, -1.396, 10336.761, 362.073, 52709.858 23/01/18,04:38:18,16,08,1, 11.9,1,1, -1.396, 10336.776, 362.041, 52709.813 23/01/18,04:38:18,17,08,1, 11.9,1,1, -1.396, 10336.768, 362.065, 52709.864 23/01/18,04:38:18,18,08,1, 11.9,1,1, -1.396, 10336.776, 362.037, 52709.821 23/01/18,04:38:18,19,08,1, 11.9,1,1, -1.396, 10336.783, 362.044, 52709.828 23/01/18,04:38:19,00,08,1, 11.8,1,1, -1.398, 10336.777, 362.044, 52709.828 23/01/18,04:38:19,01,08,1, 11.8,1,1, -1.398, 10336.808, 362.009, 52709.741 23/01/18,04:38:19,02,08,1, 11.8,1,1, -1.398, 10336.799, 362.008, 52709.741 23/01/18,04:38:19,03,08,1, 11.8,1,1, -1.398, 10336.788, 362.005, 52709.720 23/01/18,04:38:19,04,08,1, 11.8,1,1, -1.398, 10336.806, 362.004, 52709.744 23/01/18,04:38:19,05,08,1, 11.8,1,1, -1.398, 10336.796, 361.979, 52709.714 23/01/18,04:38:19,06,08,1, 11.8,1,1, -1.398, 10336.809, 361.994, 52709.717 23/01/18,04:38:19,07,08,1, 11.8,1,1, -1.398, 10336.766, 361.968, 52709.671 23/01/18,04:38:19,08,08,1, 11.8,1,1, -1.398, 10336.782, 361.969, 52709.655 23/01/18,04:38:19,09,08,1, 11.8,1,1, -1.398, 10336.783, 361.943, 52709.616 23/01/18,04:38:19,10,08,1, 11.8,1,1, -1.398, 10336.781, 361.946, 52709.622 23/01/18,04:38:19,11,08,1, 11.8,1,1, -1.398, 10336.761, 361.968, 52709.596 23/01/18,04:38:19,12,08,1, 11.8,1,1, -1.398, 10336.784, 361.956, 52709.598 23/01/18,04:38:19,13,08,1, 11.8,1,1, -1.398, 10336.781, 361.978, 52709.572 23/01/18,04:38:19,14,08,1, 11.8,1,1, -1.398, 10336.772, 361.969, 52709.528 23/01/18,04:38:19,15,08,1, 11.8,1,1, -1.398, 10336.789, 361.956, 52709.533 23/01/18,04:38:19,16,08,1, 11.8,1,1, -1.398, 10336.759, 361.972, 52709.514 23/01/18,04:38:19,17,08,1, 11.8,1,1, -1.398, 10336.772, 361.968, 52709.484 23/01/18,04:38:19,18,08,1, 11.8,1,1, -1.398, 10336.759, 361.943, 52709.471 23/01/18,04:38:19,19,08,1, 11.8,1,1, -1.398, 10336.778, 361.947, 52709.471 23/01/18,04:38:20,00,08,1, 11.9,1,1, -1.398, 10336.777, 361.947, 52709.471 23/01/18,04:38:20,01,08,1, 11.9,1,1, -1.398, 10336.769, 361.950, 52709.432 23/01/18,04:38:20,02,08,1, 11.9,1,1, -1.398, 10336.777, 361.954, 52709.387 23/01/18,04:38:20,03,08,1, 11.9,1,1, -1.398, 10336.754, 361.944, 52709.394 23/01/18,04:38:20,04,08,1, 11.9,1,1, -1.398, 10336.764, 361.922, 52709.355 23/01/18,04:38:20,05,08,1, 11.9,1,1, -1.398, 10336.780, 361.924, 52709.371 23/01/18,04:38:20,06,08,1, 11.9,1,1, -1.398, 10336.771, 361.901, 52709.337 23/01/18,04:38:20,07,08,1, 11.9,1,1, -1.398, 10336.753, 361.908, 52709.325 23/01/18,04:38:20,08,08,1, 11.9,1,1, -1.398, 10336.755, 361.896, 52709.297 23/01/18,04:38:20,09,08,1, 11.9,1,1, -1.398, 10336.756, 361.897, 52709.304 23/01/18,04:38:20,10,08,1, 11.9,1,1, -1.398, 10336.754, 361.882, 52709.277 23/01/18,04:38:20,11,08,1, 11.9,1,1, -1.398, 10336.749, 361.884, 52709.256 23/01/18,04:38:20,12,08,1, 11.9,1,1, -1.398, 10336.752, 361.906, 52709.256 23/01/18,04:38:20,13,08,1, 11.9,1,1, -1.398, 10336.754, 361.908, 52709.249 23/01/18,04:38:20,14,08,1, 11.9,1,1, -1.398, 10336.744, 361.915, 52709.197 23/01/18,04:38:20,15,08,1, 11.9,1,1, -1.398, 10336.752, 361.886, 52709.186 23/01/18,04:38:20,16,08,1, 11.9,1,1, -1.398, 10336.757, 361.879, 52709.149 23/01/18,04:38:20,17,08,1, 11.9,1,1, -1.398, 10336.744, 361.871, 52709.141 23/01/18,04:38:20,18,08,1, 11.9,1,1, -1.398, 10336.747, 361.909, 52709.120 23/01/18,04:38:20,19,08,1, 11.9,1,1, -1.398, 10336.733, 361.875, 52709.142 23/01/18,04:38:21,00,09,1, 11.8,1,1, -1.402, 10336.727, 361.875, 52709.142 23/01/18,04:38:21,01,09,1, 11.8,1,1, -1.402, 10336.730, 361.853, 52709.087 23/01/18,04:38:21,02,09,1, 11.8,1,1, -1.402, 10336.719, 361.866, 52709.055 23/01/18,04:38:21,03,09,1, 11.8,1,1, -1.402, 10336.708, 361.849, 52709.069 23/01/18,04:38:21,04,09,1, 11.8,1,1, -1.402, 10336.707, 361.850, 52709.039 23/01/18,04:38:21,05,09,1, 11.8,1,1, -1.402, 10336.705, 361.839, 52709.001 23/01/18,04:38:21,06,09,1, 11.8,1,1, -1.402, 10336.710, 361.846, 52708.987 23/01/18,04:38:21,07,09,1, 11.8,1,1, -1.402, 10336.680, 361.809, 52708.981 23/01/18,04:38:21,08,09,1, 11.8,1,1, -1.402, 10336.715, 361.784, 52708.977 23/01/18,04:38:21,09,09,1, 11.8,1,1, -1.402, 10336.699, 361.803, 52708.963 23/01/18,04:38:21,10,09,1, 11.8,1,1, -1.402, 10336.675, 361.793, 52708.944 23/01/18,04:38:21,11,09,1, 11.8,1,1, -1.402, 10336.701, 361.807, 52708.935 23/01/18,04:38:21,12,09,1, 11.8,1,1, -1.402, 10336.681, 361.798, 52708.951 23/01/18,04:38:21,13,09,1, 11.8,1,1, -1.402, 10336.683, 361.795, 52708.926 23/01/18,04:38:21,14,09,1, 11.8,1,1, -1.402, 10336.691, 361.824, 52708.909 23/01/18,04:38:21,15,09,1, 11.8,1,1, -1.402, 10336.674, 361.776, 52708.899 23/01/18,04:38:21,16,09,1, 11.8,1,1, -1.402, 10336.679, 361.796, 52708.846 23/01/18,04:38:21,17,09,1, 11.8,1,1, -1.402, 10336.673, 361.789, 52708.842 23/01/18,04:38:21,18,09,1, 11.8,1,1, -1.402, 10336.684, 361.784, 52708.867 23/01/18,04:38:21,19,09,1, 11.8,1,1, -1.402, 10336.679, 361.787, 52708.847 23/01/18,04:38:22,00,08,1, 11.9,1,1, -1.403, 10336.677, 361.787, 52708.847 23/01/18,04:38:22,01,08,1, 11.9,1,1, -1.403, 10336.692, 361.795, 52708.792 23/01/18,04:38:22,02,08,1, 11.9,1,1, -1.403, 10336.680, 361.796, 52708.695 23/01/18,04:38:22,03,08,1, 11.9,1,1, -1.403, 10336.690, 361.791, 52708.838 23/01/18,04:38:22,04,08,1, 11.9,1,1, -1.403, 10336.695, 361.784, 52708.780 23/01/18,04:38:22,05,08,1, 11.9,1,1, -1.403, 10336.690, 361.817, 52708.760 23/01/18,04:38:22,06,08,1, 11.9,1,1, -1.403, 10336.682, 361.795, 52708.747 23/01/18,04:38:22,07,08,1, 11.9,1,1, -1.403, 10336.686, 361.812, 52708.725 23/01/18,04:38:22,08,08,1, 11.9,1,1, -1.403, 10336.683, 361.811, 52708.731 23/01/18,04:38:22,09,08,1, 11.9,1,1, -1.403, 10336.685, 361.822, 52708.707 23/01/18,04:38:22,10,08,1, 11.9,1,1, -1.403, 10336.679, 361.835, 52708.675 23/01/18,04:38:22,11,08,1, 11.9,1,1, -1.403, 10336.692, 361.825, 52708.656 23/01/18,04:38:22,12,08,1, 11.9,1,1, -1.403, 10336.672, 361.826, 52708.692 23/01/18,04:38:22,13,08,1, 11.9,1,1, -1.403, 10336.682, 361.840, 52708.658 23/01/18,04:38:22,14,08,1, 11.9,1,1, -1.403, 10336.704, 361.817, 52708.665 23/01/18,04:38:22,15,08,1, 11.9,1,1, -1.403, 10336.722, 361.853, 52708.765 23/01/18,04:38:22,16,08,1, 11.9,1,1, -1.403, 10336.712, 361.861, 52708.625 23/01/18,04:38:22,17,08,1, 11.9,1,1, -1.403, 10336.706, 361.887, 52708.627 23/01/18,04:38:22,18,08,1, 11.9,1,1, -1.403, 10336.725, 361.873, 52708.619 23/01/18,04:38:22,19,08,1, 11.9,1,1, -1.403, 10336.707, 361.860, 52708.625 23/01/18,04:38:23,00,08,1, 11.9,1,1, -1.399, 10336.702, 361.860, 52708.625 23/01/18,04:38:23,01,08,1, 11.9,1,1, -1.399, 10336.726, 361.860, 52708.569 23/01/18,04:38:23,02,08,1, 11.9,1,1, -1.399, 10336.718, 361.833, 52708.711 23/01/18,04:38:23,03,08,1, 11.9,1,1, -1.399, 10336.728, 361.877, 52708.511 23/01/18,04:38:23,04,08,1, 11.9,1,1, -1.399, 10336.692, 361.886, 52708.619 23/01/18,04:38:23,05,08,1, 11.9,1,1, -1.399, 10336.709, 361.883, 52708.499 23/01/18,04:38:23,06,08,1, 11.9,1,1, -1.399, 10336.721, 361.892, 52708.507 23/01/18,04:38:23,07,08,1, 11.9,1,1, -1.399, 10336.751, 361.891, 52708.512 23/01/18,04:38:23,08,08,1, 11.9,1,1, -1.399, 10336.720, 361.882, 52708.466 23/01/18,04:38:23,09,08,1, 11.9,1,1, -1.399, 10336.782, 361.913, 52708.437 23/01/18,04:38:23,10,08,1, 11.9,1,1, -1.399, 10336.725, 361.897, 52708.501 23/01/18,04:38:23,11,08,1, 11.9,1,1, -1.399, 10336.737, 361.901, 52708.496 23/01/18,04:38:23,12,08,1, 11.9,1,1, -1.399, 10336.756, 361.893, 52708.475 23/01/18,04:38:23,13,08,1, 11.9,1,1, -1.399, 10336.775, 361.918, 52708.466 23/01/18,04:38:23,14,08,1, 11.9,1,1, -1.399, 10336.728, 361.932, 52708.475 23/01/18,04:38:23,15,08,1, 11.9,1,1, -1.399, 10336.759, 361.927, 52708.646 23/01/18,04:38:23,16,08,1, 11.9,1,1, -1.399, 10336.801, 361.924, 52708.485 23/01/18,04:38:23,17,08,1, 11.9,1,1, -1.399, 10336.780, 361.920, 52708.405 23/01/18,04:38:23,18,08,1, 11.9,1,1, -1.399, 10336.762, 361.937, 52708.409 23/01/18,04:38:23,19,08,1, 11.9,1,1, -1.399, 10336.799, 361.962, 52708.379 23/01/18,04:38:24,00,08,1, 11.9,1,1, -1.404, 10336.794, 361.962, 52708.379 23/01/18,04:38:24,01,08,1, 11.9,1,1, -1.404, 10336.799, 361.969, 52708.320 23/01/18,04:38:24,02,08,1, 11.9,1,1, -1.404, 10336.829, 361.973, 52708.368 23/01/18,04:38:24,03,08,1, 11.9,1,1, -1.404, 10336.789, 361.976, 52708.304 23/01/18,04:38:24,04,08,1, 11.9,1,1, -1.404, 10336.828, 361.979, 52708.296 23/01/18,04:38:24,05,08,1, 11.9,1,1, -1.404, 10336.822, 362.022, 52708.298 23/01/18,04:38:24,06,08,1, 11.9,1,1, -1.404, 10336.852, 362.012, 52708.320 23/01/18,04:38:24,07,08,1, 11.9,1,1, -1.404, 10336.839, 362.007, 52708.282 23/01/18,04:38:24,08,08,1, 11.9,1,1, -1.404, 10336.830, 362.017, 52708.275 23/01/18,04:38:24,09,08,1, 11.9,1,1, -1.404, 10336.808, 362.029, 52708.250 23/01/18,04:38:24,10,08,1, 11.9,1,1, -1.404, 10336.823, 361.987, 52708.247 23/01/18,04:38:24,11,08,1, 11.9,1,1, -1.404, 10336.848, 362.021, 52708.250 23/01/18,04:38:24,12,08,1, 11.9,1,1, -1.404, 10336.848, 362.031, 52708.272 23/01/18,04:38:24,13,08,1, 11.9,1,1, -1.404, 10336.843, 362.043, 52708.210 23/01/18,04:38:24,14,08,1, 11.9,1,1, -1.404, 10336.860, 362.073, 52708.259 23/01/18,04:38:24,15,08,1, 11.9,1,1, -1.404, 10336.855, 362.027, 52708.222 23/01/18,04:38:24,16,08,1, 11.9,1,1, -1.404, 10336.864, 362.053, 52708.166 23/01/18,04:38:24,17,08,1, 11.9,1,1, -1.404, 10336.871, 362.068, 52708.169 23/01/18,04:38:24,18,08,1, 11.9,1,1, -1.404, 10336.862, 362.064, 52708.175 23/01/18,04:38:24,19,08,1, 11.9,1,1, -1.404, 10336.873, 362.070, 52708.155 23/01/18,04:38:25,00,08,1, 11.9,1,1, -1.397, 10336.869, 362.070, 52708.155 23/01/18,04:38:25,01,08,1, 11.9,1,1, -1.397, 10336.865, 362.085, 52708.111 23/01/18,04:38:25,02,08,1, 11.9,1,1, -1.397, 10336.870, 362.109, 52708.100 23/01/18,04:38:25,03,08,1, 11.9,1,1, -1.397, 10336.881, 362.128, 52708.112 23/01/18,04:38:25,04,08,1, 11.9,1,1, -1.397, 10336.890, 362.114, 52708.097 23/01/18,04:38:25,05,08,1, 11.9,1,1, -1.397, 10336.905, 362.116, 52708.101 23/01/18,04:38:25,06,08,1, 11.9,1,1, -1.397, 10336.912, 362.140, 52708.110 23/01/18,04:38:25,07,08,1, 11.9,1,1, -1.397, 10336.924, 362.107, 52708.033 23/01/18,04:38:25,08,08,1, 11.9,1,1, -1.397, 10336.905, 362.118, 52708.037 23/01/18,04:38:25,09,08,1, 11.9,1,1, -1.397, 10336.919, 362.147, 52708.032 23/01/18,04:38:25,10,08,1, 11.9,1,1, -1.397, 10336.916, 362.173, 52708.029 23/01/18,04:38:25,11,08,1, 11.9,1,1, -1.397, 10336.943, 362.182, 52708.059 23/01/18,04:38:25,12,08,1, 11.9,1,1, -1.397, 10336.930, 362.158, 52708.030 23/01/18,04:38:25,13,08,1, 11.9,1,1, -1.397, 10336.924, 362.163, 52707.971 23/01/18,04:38:25,14,08,1, 11.9,1,1, -1.397, 10336.955, 362.170, 52707.995 23/01/18,04:38:25,15,08,1, 11.9,1,1, -1.397, 10336.951, 362.199, 52707.968 23/01/18,04:38:25,16,08,1, 11.9,1,1, -1.397, 10336.939, 362.169, 52707.938 23/01/18,04:38:25,17,08,1, 11.9,1,1, -1.397, 10336.965, 362.207, 52707.931 23/01/18,04:38:25,18,08,1, 11.9,1,1, -1.397, 10336.974, 362.217, 52707.936 23/01/18,04:38:25,19,08,1, 11.9,1,1, -1.397, 10336.967, 362.193, 52707.935 23/01/18,04:38:26,00,09,1, 11.9,1,1, -1.397, 10336.961, 362.193, 52707.935 23/01/18,04:38:26,01,09,1, 11.9,1,1, -1.397, 10336.969, 362.205, 52707.873 23/01/18,04:38:26,02,09,1, 11.9,1,1, -1.397, 10336.988, 362.219, 52707.866 23/01/18,04:38:26,03,09,1, 11.9,1,1, -1.397, 10336.982, 362.223, 52707.869 23/01/18,04:38:26,04,09,1, 11.9,1,1, -1.397, 10336.976, 362.200, 52707.866 23/01/18,04:38:26,05,09,1, 11.9,1,1, -1.397, 10336.976, 362.232, 52707.823 23/01/18,04:38:26,06,09,1, 11.9,1,1, -1.397, 10337.007, 362.231, 52707.854 23/01/18,04:38:26,07,09,1, 11.9,1,1, -1.397, 10336.979, 362.241, 52707.824 23/01/18,04:38:26,08,09,1, 11.9,1,1, -1.397, 10337.002, 362.273, 52707.802 23/01/18,04:38:26,09,09,1, 11.9,1,1, -1.397, 10337.025, 362.255, 52707.813 23/01/18,04:38:26,10,09,1, 11.9,1,1, -1.397, 10336.999, 362.269, 52707.800 23/01/18,04:38:26,11,09,1, 11.9,1,1, -1.397, 10337.015, 362.279, 52707.764 23/01/18,04:38:26,12,09,1, 11.9,1,1, -1.397, 10337.000, 362.275, 52707.787 23/01/18,04:38:26,13,09,1, 11.9,1,1, -1.397, 10336.999, 362.265, 52707.750 23/01/18,04:38:26,14,09,1, 11.9,1,1, -1.397, 10337.016, 362.279, 52707.746 23/01/18,04:38:26,15,09,1, 11.9,1,1, -1.397, 10337.004, 362.294, 52707.714 23/01/18,04:38:26,16,09,1, 11.9,1,1, -1.397, 10337.016, 362.289, 52707.701 23/01/18,04:38:26,17,09,1, 11.9,1,1, -1.397, 10337.021, 362.282, 52707.703 23/01/18,04:38:26,18,09,1, 11.9,1,1, -1.397, 10337.039, 362.313, 52707.687 23/01/18,04:38:26,19,09,1, 11.9,1,1, -1.397, 10337.052, 362.290, 52707.705 23/01/18,04:38:27,00,10,1, 11.9,1,1, -1.400, 10337.044, 362.290, 52707.705 23/01/18,04:38:27,01,10,1, 11.9,1,1, -1.400, 10337.030, 362.309, 52707.680 23/01/18,04:38:27,02,10,1, 11.9,1,1, -1.400, 10337.028, 362.322, 52707.635 23/01/18,04:38:27,03,10,1, 11.9,1,1, -1.400, 10337.054, 362.315, 52707.615 23/01/18,04:38:27,04,10,1, 11.9,1,1, -1.400, 10337.032, 362.274, 52707.579 23/01/18,04:38:27,05,10,1, 11.9,1,1, -1.400, 10337.042, 362.288, 52707.585 23/01/18,04:38:27,06,10,1, 11.9,1,1, -1.400, 10337.023, 362.299, 52707.676 23/01/18,04:38:27,07,10,1, 11.9,1,1, -1.400, 10337.037, 362.333, 52707.517 23/01/18,04:38:27,08,10,1, 11.9,1,1, -1.400, 10337.034, 362.298, 52707.422 23/01/18,04:38:27,09,10,1, 11.9,1,1, -1.400, 10337.065, 362.315, 52707.467 23/01/18,04:38:27,10,10,1, 11.9,1,1, -1.400, 10337.016, 362.317, 52707.488 23/01/18,04:38:27,11,10,1, 11.9,1,1, -1.400, 10337.029, 362.332, 52707.465 23/01/18,04:38:27,12,10,1, 11.9,1,1, -1.400, 10337.031, 362.373, 52707.485 23/01/18,04:38:27,13,10,1, 11.9,1,1, -1.400, 10337.003, 362.370, 52707.470 23/01/18,04:38:27,14,10,1, 11.9,1,1, -1.400, 10337.023, 362.364, 52707.461 23/01/18,04:38:27,15,10,1, 11.9,1,1, -1.400, 10337.016, 362.344, 52707.444 23/01/18,04:38:27,16,10,1, 11.9,1,1, -1.400, 10337.014, 362.360, 52707.440 23/01/18,04:38:27,17,10,1, 11.9,1,1, -1.400, 10337.016, 362.407, 52707.465 23/01/18,04:38:27,18,10,1, 11.9,1,1, -1.400, 10337.007, 362.377, 52707.394 23/01/18,04:38:27,19,10,1, 11.9,1,1, -1.400, 10337.005, 362.374, 52707.390 23/01/18,04:38:28,00,10,1, 11.9,1,1, -1.402, 10337.002, 362.374, 52707.390 23/01/18,04:38:28,01,10,1, 11.9,1,1, -1.402, 10337.024, 362.365, 52707.375 23/01/18,04:38:28,02,10,1, 11.9,1,1, -1.402, 10337.001, 362.368, 52707.337 23/01/18,04:38:28,03,10,1, 11.9,1,1, -1.402, 10337.004, 362.375, 52707.377 23/01/18,04:38:28,04,10,1, 11.9,1,1, -1.402, 10336.996, 362.404, 52707.357 23/01/18,04:38:28,05,10,1, 11.9,1,1, -1.402, 10336.994, 362.381, 52707.340 23/01/18,04:38:28,06,10,1, 11.9,1,1, -1.402, 10336.985, 362.393, 52707.340 23/01/18,04:38:28,07,10,1, 11.9,1,1, -1.402, 10336.996, 362.411, 52707.315 23/01/18,04:38:28,08,10,1, 11.9,1,1, -1.402, 10337.014, 362.412, 52707.322 23/01/18,04:38:28,09,10,1, 11.9,1,1, -1.402, 10336.994, 362.411, 52707.265 23/01/18,04:38:28,10,10,1, 11.9,1,1, -1.402, 10336.979, 362.408, 52707.237 23/01/18,04:38:28,11,10,1, 11.9,1,1, -1.402, 10337.006, 362.417, 52707.256 23/01/18,04:38:28,12,10,1, 11.9,1,1, -1.402, 10336.980, 362.416, 52707.261 23/01/18,04:38:28,13,10,1, 11.9,1,1, -1.402, 10336.969, 362.430, 52707.266 23/01/18,04:38:28,14,10,1, 11.9,1,1, -1.402, 10336.957, 362.413, 52707.205 23/01/18,04:38:28,15,10,1, 11.9,1,1, -1.402, 10336.969, 362.442, 52707.212 23/01/18,04:38:28,16,10,1, 11.9,1,1, -1.402, 10336.975, 362.422, 52707.236 23/01/18,04:38:28,17,10,1, 11.9,1,1, -1.402, 10336.956, 362.430, 52707.236 23/01/18,04:38:28,18,10,1, 11.9,1,1, -1.402, 10336.966, 362.423, 52707.212 23/01/18,04:38:28,19,10,1, 11.9,1,1, -1.402, 10336.954, 362.424, 52707.217 23/01/18,04:38:29,00,10,1, 11.9,1,1, -1.397, 10336.952, 362.424, 52707.217 23/01/18,04:38:29,01,10,1, 11.9,1,1, -1.397, 10336.965, 362.455, 52707.189 23/01/18,04:38:29,02,10,1, 11.9,1,1, -1.397, 10336.962, 362.431, 52707.140 23/01/18,04:38:29,03,10,1, 11.9,1,1, -1.397, 10336.978, 362.458, 52707.125 23/01/18,04:38:29,04,10,1, 11.9,1,1, -1.397, 10336.928, 362.427, 52707.123 23/01/18,04:38:29,05,10,1, 11.9,1,1, -1.397, 10336.949, 362.441, 52707.108 23/01/18,04:38:29,06,10,1, 11.9,1,1, -1.397, 10336.950, 362.445, 52707.121 23/01/18,04:38:29,07,10,1, 11.9,1,1, -1.397, 10336.934, 362.444, 52707.071 23/01/18,04:38:29,08,10,1, 11.9,1,1, -1.397, 10336.927, 362.453, 52707.090 23/01/18,04:38:29,09,10,1, 11.9,1,1, -1.397, 10336.919, 362.437, 52707.031 23/01/18,04:38:29,10,10,1, 11.9,1,1, -1.397, 10336.913, 362.480, 52707.071 23/01/18,04:38:29,11,10,1, 11.9,1,1, -1.397, 10336.921, 362.435, 52707.032 23/01/18,04:38:29,12,10,1, 11.9,1,1, -1.397, 10336.923, 362.489, 52706.999 23/01/18,04:38:29,13,10,1, 11.9,1,1, -1.397, 10336.903, 362.463, 52706.943 23/01/18,04:38:29,14,10,1, 11.9,1,1, -1.397, 10336.923, 362.495, 52707.009 23/01/18,04:38:29,15,10,1, 11.9,1,1, -1.397, 10336.911, 362.496, 52706.972 23/01/18,04:38:29,16,10,1, 11.9,1,1, -1.397, 10336.914, 362.499, 52707.007 23/01/18,04:38:29,17,10,1, 11.9,1,1, -1.397, 10336.886, 362.457, 52706.951 23/01/18,04:38:29,18,10,1, 11.9,1,1, -1.397, 10336.889, 362.487, 52706.940 23/01/18,04:38:29,19,10,1, 11.9,1,1, -1.397, 10336.925, 362.502, 52706.953 23/01/18,04:38:30,00,10,1, 11.8,1,1, -1.403, 10336.919, 362.502, 52706.953 23/01/18,04:38:30,01,10,1, 11.8,1,1, -1.403, 10336.891, 362.510, 52706.911 23/01/18,04:38:30,02,10,1, 11.8,1,1, -1.403, 10336.887, 362.470, 52706.890 23/01/18,04:38:30,03,10,1, 11.8,1,1, -1.403, 10336.911, 362.519, 52706.881 23/01/18,04:38:30,04,10,1, 11.8,1,1, -1.403, 10336.894, 362.514, 52706.914 23/01/18,04:38:30,05,10,1, 11.8,1,1, -1.403, 10336.899, 362.507, 52706.869 23/01/18,04:38:30,06,10,1, 11.8,1,1, -1.403, 10336.889, 362.524, 52706.869 23/01/18,04:38:30,07,10,1, 11.8,1,1, -1.403, 10336.874, 362.505, 52706.850 23/01/18,04:38:30,08,10,1, 11.8,1,1, -1.403, 10336.861, 362.535, 52706.842 23/01/18,04:38:30,09,10,1, 11.8,1,1, -1.403, 10336.866, 362.514, 52706.825 23/01/18,04:38:30,10,10,1, 11.8,1,1, -1.403, 10336.883, 362.547, 52706.823 23/01/18,04:38:30,11,10,1, 11.8,1,1, -1.403, 10336.855, 362.557, 52706.827 23/01/18,04:38:30,12,10,1, 11.8,1,1, -1.403, 10336.858, 362.545, 52706.790 23/01/18,04:38:30,13,10,1, 11.8,1,1, -1.403, 10336.859, 362.554, 52706.794 23/01/18,04:38:30,14,10,1, 11.8,1,1, -1.403, 10336.867, 362.560, 52706.773 23/01/18,04:38:30,15,10,1, 11.8,1,1, -1.403, 10336.861, 362.571, 52706.776 23/01/18,04:38:30,16,10,1, 11.8,1,1, -1.403, 10336.844, 362.587, 52706.796 23/01/18,04:38:30,17,10,1, 11.8,1,1, -1.403, 10336.831, 362.592, 52706.749 23/01/18,04:38:30,18,10,1, 11.8,1,1, -1.403, 10336.822, 362.599, 52706.739 23/01/18,04:38:30,19,10,1, 11.8,1,1, -1.403, 10336.836, 362.623, 52706.784 23/01/18,04:38:31,00,10,1, 11.8,1,1, -1.401, 10336.835, 362.623, 52706.784 23/01/18,04:38:31,01,10,1, 11.8,1,1, -1.401, 10336.838, 362.633, 52706.727 23/01/18,04:38:31,02,10,1, 11.8,1,1, -1.401, 10336.825, 362.642, 52706.708 23/01/18,04:38:31,03,10,1, 11.8,1,1, -1.401, 10336.852, 362.647, 52706.683 23/01/18,04:38:31,04,10,1, 11.8,1,1, -1.401, 10336.841, 362.639, 52706.698 23/01/18,04:38:31,05,10,1, 11.8,1,1, -1.401, 10336.832, 362.695, 52706.692 23/01/18,04:38:31,06,10,1, 11.8,1,1, -1.401, 10336.823, 362.690, 52706.651 23/01/18,04:38:31,07,10,1, 11.8,1,1, -1.401, 10336.824, 362.690, 52706.636 23/01/18,04:38:31,08,10,1, 11.8,1,1, -1.401, 10336.813, 362.688, 52706.624 23/01/18,04:38:31,09,10,1, 11.8,1,1, -1.401, 10336.819, 362.681, 52706.657 23/01/18,04:38:31,10,10,1, 11.8,1,1, -1.401, 10336.799, 362.708, 52706.467 23/01/18,04:38:31,11,10,1, 11.8,1,1, -1.401, 10336.814, 362.729, 52706.576 23/01/18,04:38:31,12,10,1, 11.8,1,1, -1.401, 10336.821, 362.758, 52706.547 23/01/18,04:38:31,13,10,1, 11.8,1,1, -1.401, 10336.807, 362.808, 52706.602 23/01/18,04:38:31,14,10,1, 11.8,1,1, -1.401, 10336.806, 362.827, 52706.586 23/01/18,04:38:31,15,10,1, 11.8,1,1, -1.401, 10336.820, 362.824, 52706.595 23/01/18,04:38:31,16,10,1, 11.8,1,1, -1.401, 10336.825, 362.861, 52706.612 23/01/18,04:38:31,17,10,1, 11.8,1,1, -1.401, 10336.801, 362.888, 52706.585 23/01/18,04:38:31,18,10,1, 11.8,1,1, -1.401, 10336.809, 362.891, 52706.586 23/01/18,04:38:31,19,10,1, 11.8,1,1, -1.401, 10336.793, 362.883, 52706.576 23/01/18,04:38:32,00,09,1, 11.9,1,1, -1.401, 10336.785, 362.883, 52706.576 23/01/18,04:38:32,01,09,1, 11.9,1,1, -1.401, 10336.762, 362.945, 52706.560 23/01/18,04:38:32,02,09,1, 11.9,1,1, -1.401, 10336.774, 362.965, 52706.568 23/01/18,04:38:32,03,09,1, 11.9,1,1, -1.401, 10336.754, 362.972, 52706.546 23/01/18,04:38:32,04,09,1, 11.9,1,1, -1.401, 10336.753, 362.980, 52706.527 23/01/18,04:38:32,05,09,1, 11.9,1,1, -1.401, 10336.736, 363.036, 52706.525 23/01/18,04:38:32,06,09,1, 11.9,1,1, -1.401, 10336.728, 363.056, 52706.510 23/01/18,04:38:32,07,09,1, 11.9,1,1, -1.401, 10336.715, 363.048, 52706.531 23/01/18,04:38:32,08,09,1, 11.9,1,1, -1.401, 10336.698, 363.095, 52706.498 23/01/18,04:38:32,09,09,1, 11.9,1,1, -1.401, 10336.715, 363.129, 52706.526 23/01/18,04:38:32,10,09,1, 11.9,1,1, -1.401, 10336.677, 363.131, 52706.503 23/01/18,04:38:32,11,09,1, 11.9,1,1, -1.401, 10336.664, 363.182, 52706.512 23/01/18,04:38:32,12,09,1, 11.9,1,1, -1.401, 10336.656, 363.214, 52706.498 23/01/18,04:38:32,13,09,1, 11.9,1,1, -1.401, 10336.664, 363.235, 52706.519 23/01/18,04:38:32,14,09,1, 11.9,1,1, -1.401, 10336.637, 363.247, 52706.455 23/01/18,04:38:32,15,09,1, 11.9,1,1, -1.401, 10336.659, 363.286, 52706.400 23/01/18,04:38:32,16,09,1, 11.9,1,1, -1.401, 10336.595, 363.320, 52706.501 23/01/18,04:38:32,17,09,1, 11.9,1,1, -1.401, 10336.577, 363.345, 52706.487 23/01/18,04:38:32,18,09,1, 11.9,1,1, -1.401, 10336.599, 363.357, 52706.456 23/01/18,04:38:32,19,09,1, 11.9,1,1, -1.401, 10336.600, 363.408, 52706.483 23/01/18,04:38:33,00,10,1, 11.9,1,1, -1.403, 10336.593, 363.408, 52706.483 23/01/18,04:38:33,01,10,1, 11.9,1,1, -1.403, 10336.534, 363.438, 52706.453 23/01/18,04:38:33,02,10,1, 11.9,1,1, -1.403, 10336.538, 363.438, 52706.417 23/01/18,04:38:33,03,10,1, 11.9,1,1, -1.403, 10336.523, 363.481, 52706.439 23/01/18,04:38:33,04,10,1, 11.9,1,1, -1.403, 10336.509, 363.510, 52706.408 23/01/18,04:38:33,05,10,1, 11.9,1,1, -1.403, 10336.500, 363.533, 52706.381 23/01/18,04:38:33,06,10,1, 11.9,1,1, -1.403, 10336.486, 363.575, 52706.394 23/01/18,04:38:33,07,10,1, 11.9,1,1, -1.403, 10336.485, 363.554, 52706.397 23/01/18,04:38:33,08,10,1, 11.9,1,1, -1.403, 10336.486, 363.630, 52706.367 23/01/18,04:38:33,09,10,1, 11.9,1,1, -1.403, 10336.487, 363.632, 52706.362 23/01/18,04:38:33,10,10,1, 11.9,1,1, -1.403, 10336.449, 363.664, 52706.358 23/01/18,04:38:33,11,10,1, 11.9,1,1, -1.403, 10336.426, 363.665, 52706.328 23/01/18,04:38:33,12,10,1, 11.9,1,1, -1.403, 10336.414, 363.684, 52706.333 23/01/18,04:38:33,13,10,1, 11.9,1,1, -1.403, 10336.418, 363.709, 52706.338 23/01/18,04:38:33,14,10,1, 11.9,1,1, -1.403, 10336.420, 363.752, 52706.322 23/01/18,04:38:33,15,10,1, 11.9,1,1, -1.403, 10336.377, 363.762, 52706.277 23/01/18,04:38:33,16,10,1, 11.9,1,1, -1.403, 10336.381, 363.810, 52706.271 23/01/18,04:38:33,17,10,1, 11.9,1,1, -1.403, 10336.369, 363.849, 52706.307 23/01/18,04:38:33,18,10,1, 11.9,1,1, -1.403, 10336.375, 363.884, 52706.290 23/01/18,04:38:33,19,10,1, 11.9,1,1, -1.403, 10336.377, 363.849, 52706.245 23/01/18,04:38:34,00,10,1, 11.9,1,1, -1.399, 10336.376, 363.849, 52706.245 23/01/18,04:38:34,01,10,1, 11.9,1,1, -1.399, 10336.327, 363.905, 52706.266 23/01/18,04:38:34,02,10,1, 11.9,1,1, -1.399, 10336.301, 363.914, 52706.209 23/01/18,04:38:34,03,10,1, 11.9,1,1, -1.399, 10336.341, 363.944, 52706.197 23/01/18,04:38:34,04,10,1, 11.9,1,1, -1.399, 10336.323, 364.004, 52706.199 23/01/18,04:38:34,05,10,1, 11.9,1,1, -1.399, 10336.316, 364.023, 52706.186 23/01/18,04:38:34,06,10,1, 11.9,1,1, -1.399, 10336.309, 364.011, 52706.140 23/01/18,04:38:34,07,10,1, 11.9,1,1, -1.399, 10336.277, 364.044, 52706.269 23/01/18,04:38:34,08,10,1, 11.9,1,1, -1.399, 10336.298, 364.062, 52706.229 23/01/18,04:38:34,09,10,1, 11.9,1,1, -1.399, 10336.277, 364.078, 52706.138 23/01/18,04:38:34,10,10,1, 11.9,1,1, -1.399, 10336.286, 364.128, 52706.120 23/01/18,04:38:34,11,10,1, 11.9,1,1, -1.399, 10336.276, 364.146, 52706.119 23/01/18,04:38:34,12,10,1, 11.9,1,1, -1.399, 10336.258, 364.161, 52706.104 23/01/18,04:38:34,13,10,1, 11.9,1,1, -1.399, 10336.262, 364.196, 52706.096 23/01/18,04:38:34,14,10,1, 11.9,1,1, -1.399, 10336.269, 364.220, 52706.080 23/01/18,04:38:34,15,10,1, 11.9,1,1, -1.399, 10336.237, 364.251, 52706.068 23/01/18,04:38:34,16,10,1, 11.9,1,1, -1.399, 10336.238, 364.267, 52706.091 23/01/18,04:38:34,17,10,1, 11.9,1,1, -1.399, 10336.206, 364.267, 52706.039 23/01/18,04:38:34,18,10,1, 11.9,1,1, -1.399, 10336.213, 364.302, 52706.044 23/01/18,04:38:34,19,10,1, 11.9,1,1, -1.399, 10336.226, 364.309, 52706.071 23/01/18,04:38:35,00,10,1, 11.9,1,1, -1.401, 10336.226, 364.309, 52706.071 23/01/18,04:38:35,01,10,1, 11.9,1,1, -1.401, 10336.196, 364.390, 52706.000 23/01/18,04:38:35,02,10,1, 11.9,1,1, -1.401, 10336.193, 364.420, 52706.020 23/01/18,04:38:35,03,10,1, 11.9,1,1, -1.401, 10336.195, 364.402, 52705.956 23/01/18,04:38:35,04,10,1, 11.9,1,1, -1.401, 10336.215, 364.452, 52705.967 23/01/18,04:38:35,05,10,1, 11.9,1,1, -1.401, 10336.222, 364.489, 52705.940 23/01/18,04:38:35,06,10,1, 11.9,1,1, -1.401, 10336.198, 364.534, 52705.932 23/01/18,04:38:35,07,10,1, 11.9,1,1, -1.401, 10336.201, 364.485, 52705.915 23/01/18,04:38:35,08,10,1, 11.9,1,1, -1.401, 10336.187, 364.556, 52705.906 23/01/18,04:38:35,09,10,1, 11.9,1,1, -1.401, 10336.206, 364.611, 52705.915 23/01/18,04:38:35,10,10,1, 11.9,1,1, -1.401, 10336.212, 364.632, 52705.883 23/01/18,04:38:35,11,10,1, 11.9,1,1, -1.401, 10336.227, 364.657, 52705.870 23/01/18,04:38:35,12,10,1, 11.9,1,1, -1.401, 10336.236, 364.698, 52705.893 23/01/18,04:38:35,13,10,1, 11.9,1,1, -1.401, 10336.198, 364.763, 52705.896 23/01/18,04:38:35,14,10,1, 11.9,1,1, -1.401, 10336.243, 364.800, 52705.855 23/01/18,04:38:35,15,10,1, 11.9,1,1, -1.401, 10336.242, 364.827, 52705.834 23/01/18,04:38:35,16,10,1, 11.9,1,1, -1.401, 10336.221, 364.871, 52705.866 23/01/18,04:38:35,17,10,1, 11.9,1,1, -1.401, 10336.224, 364.868, 52705.854 23/01/18,04:38:35,18,10,1, 11.9,1,1, -1.401, 10336.215, 364.935, 52705.831 23/01/18,04:38:35,19,10,1, 11.9,1,1, -1.401, 10336.233, 364.965, 52705.845 23/01/18,04:38:36,00,10,1, 11.9,1,1, -1.401, 10336.226, 364.965, 52705.845 23/01/18,04:38:36,01,10,1, 11.9,1,1, -1.401, 10336.247, 365.025, 52705.789 23/01/18,04:38:36,02,10,1, 11.9,1,1, -1.401, 10336.253, 365.121, 52705.802 23/01/18,04:38:36,03,10,1, 11.9,1,1, -1.401, 10336.262, 365.135, 52705.820 23/01/18,04:38:36,04,10,1, 11.9,1,1, -1.401, 10336.301, 365.187, 52705.808 23/01/18,04:38:36,05,10,1, 11.9,1,1, -1.401, 10336.272, 365.192, 52705.837 23/01/18,04:38:36,06,10,1, 11.9,1,1, -1.401, 10336.311, 365.276, 52705.788 23/01/18,04:38:36,07,10,1, 11.9,1,1, -1.401, 10336.282, 365.295, 52705.783 23/01/18,04:38:36,08,10,1, 11.9,1,1, -1.401, 10336.318, 365.339, 52705.769 23/01/18,04:38:36,09,10,1, 11.9,1,1, -1.401, 10336.341, 365.388, 52705.747 23/01/18,04:38:36,10,10,1, 11.9,1,1, -1.401, 10336.352, 365.422, 52705.752 23/01/18,04:38:36,11,10,1, 11.9,1,1, -1.401, 10336.337, 365.477, 52705.730 23/01/18,04:38:36,12,10,1, 11.9,1,1, -1.401, 10336.345, 365.524, 52705.761 23/01/18,04:38:36,13,10,1, 11.9,1,1, -1.401, 10336.374, 365.578, 52705.751 23/01/18,04:38:36,14,10,1, 11.9,1,1, -1.401, 10336.377, 365.600, 52705.745 23/01/18,04:38:36,15,10,1, 11.9,1,1, -1.401, 10336.365, 365.617, 52705.856 23/01/18,04:38:36,16,10,1, 11.9,1,1, -1.401, 10336.413, 365.695, 52705.677 23/01/18,04:38:36,17,10,1, 11.9,1,1, -1.401, 10336.424, 365.726, 52705.673 23/01/18,04:38:36,18,10,1, 11.9,1,1, -1.401, 10336.401, 365.779, 52705.694 23/01/18,04:38:36,19,10,1, 11.9,1,1, -1.401, 10336.440, 365.834, 52705.719 23/01/18,04:38:37,00,10,1, 11.9,1,1, -1.400, 10336.435, 365.834, 52705.719 23/01/18,04:38:37,01,10,1, 11.9,1,1, -1.400, 10336.435, 365.924, 52705.719 23/01/18,04:38:37,02,10,1, 11.9,1,1, -1.400, 10336.494, 365.970, 52705.681 23/01/18,04:38:37,03,10,1, 11.9,1,1, -1.400, 10336.491, 366.014, 52705.689 23/01/18,04:38:37,04,10,1, 11.9,1,1, -1.400, 10336.501, 366.043, 52705.667 23/01/18,04:38:37,05,10,1, 11.9,1,1, -1.400, 10336.502, 366.085, 52705.689 23/01/18,04:38:37,06,10,1, 11.9,1,1, -1.400, 10336.540, 366.159, 52705.667 23/01/18,04:38:37,07,10,1, 11.9,1,1, -1.400, 10336.529, 366.159, 52705.628 23/01/18,04:38:37,08,10,1, 11.9,1,1, -1.400, 10336.560, 366.218, 52705.619 23/01/18,04:38:37,09,10,1, 11.9,1,1, -1.400, 10336.573, 366.259, 52705.634 23/01/18,04:38:37,10,10,1, 11.9,1,1, -1.400, 10336.571, 366.321, 52705.632 23/01/18,04:38:37,11,10,1, 11.9,1,1, -1.400, 10336.630, 366.358, 52705.633 23/01/18,04:38:37,12,10,1, 11.9,1,1, -1.400, 10336.625, 366.408, 52705.614 23/01/18,04:38:37,13,10,1, 11.9,1,1, -1.400, 10336.610, 366.463, 52705.580 23/01/18,04:38:37,14,10,1, 11.9,1,1, -1.400, 10336.625, 366.475, 52705.560 23/01/18,04:38:37,15,10,1, 11.9,1,1, -1.400, 10336.644, 366.516, 52705.577 23/01/18,04:38:37,16,10,1, 11.9,1,1, -1.400, 10336.645, 366.559, 52705.583 23/01/18,04:38:37,17,10,1, 11.9,1,1, -1.400, 10336.686, 366.613, 52705.581 23/01/18,04:38:37,18,10,1, 11.9,1,1, -1.400, 10336.696, 366.653, 52705.545 23/01/18,04:38:37,19,10,1, 11.9,1,1, -1.400, 10336.684, 366.699, 52705.558 23/01/18,04:38:38,00,10,1, 11.8,1,1, -1.399, 10336.677, 366.699, 52705.558 23/01/18,04:38:38,01,10,1, 11.8,1,1, -1.399, 10336.741, 366.780, 52705.527 23/01/18,04:38:38,02,10,1, 11.8,1,1, -1.399, 10336.741, 366.795, 52705.483 23/01/18,04:38:38,03,10,1, 11.8,1,1, -1.399, 10336.760, 366.854, 52705.526 23/01/18,04:38:38,04,10,1, 11.8,1,1, -1.399, 10336.776, 366.890, 52705.500 23/01/18,04:38:38,05,10,1, 11.8,1,1, -1.399, 10336.788, 366.939, 52705.490 23/01/18,04:38:38,06,10,1, 11.8,1,1, -1.399, 10336.816, 366.992, 52705.491 23/01/18,04:38:38,07,10,1, 11.8,1,1, -1.399, 10336.823, 367.010, 52705.462 23/01/18,04:38:38,08,10,1, 11.8,1,1, -1.399, 10336.850, 367.052, 52705.466 23/01/18,04:38:38,09,10,1, 11.8,1,1, -1.399, 10336.829, 367.130, 52705.470 23/01/18,04:38:38,10,10,1, 11.8,1,1, -1.399, 10336.865, 367.125, 52705.456 23/01/18,04:38:38,11,10,1, 11.8,1,1, -1.399, 10336.867, 367.155, 52705.422 23/01/18,04:38:38,12,10,1, 11.8,1,1, -1.399, 10336.910, 367.242, 52705.498 23/01/18,04:38:38,13,10,1, 11.8,1,1, -1.399, 10336.893, 367.243, 52705.360 23/01/18,04:38:38,14,10,1, 11.8,1,1, -1.399, 10336.898, 367.325, 52705.413 23/01/18,04:38:38,15,10,1, 11.8,1,1, -1.399, 10336.922, 367.342, 52705.403 23/01/18,04:38:38,16,10,1, 11.8,1,1, -1.399, 10336.949, 367.359, 52705.413 23/01/18,04:38:38,17,10,1, 11.8,1,1, -1.399, 10336.953, 367.410, 52705.381 23/01/18,04:38:38,18,10,1, 11.8,1,1, -1.399, 10336.964, 367.444, 52705.363 23/01/18,04:38:38,19,10,1, 11.8,1,1, -1.399, 10336.985, 367.510, 52705.386 23/01/18,04:38:39,00,10,1, 11.8,1,1, -1.395, 10336.977, 367.510, 52705.386 23/01/18,04:38:39,01,10,1, 11.8,1,1, -1.395, 10337.044, 367.512, 52705.305 23/01/18,04:38:39,02,10,1, 11.8,1,1, -1.395, 10337.029, 367.575, 52705.286 23/01/18,04:38:39,03,10,1, 11.8,1,1, -1.395, 10337.037, 367.632, 52705.267 23/01/18,04:38:39,04,10,1, 11.8,1,1, -1.395, 10337.044, 367.656, 52705.287 23/01/18,04:38:39,05,10,1, 11.8,1,1, -1.395, 10337.095, 367.696, 52705.305 23/01/18,04:38:39,06,10,1, 11.8,1,1, -1.395, 10337.091, 367.728, 52705.281 23/01/18,04:38:39,07,10,1, 11.8,1,1, -1.395, 10337.079, 367.778, 52705.266 23/01/18,04:38:39,08,10,1, 11.8,1,1, -1.395, 10337.112, 367.775, 52705.253 23/01/18,04:38:39,09,10,1, 11.8,1,1, -1.395, 10337.097, 367.808, 52705.264 23/01/18,04:38:39,10,10,1, 11.8,1,1, -1.395, 10337.127, 367.837, 52705.254 23/01/18,04:38:39,11,10,1, 11.8,1,1, -1.395, 10337.146, 367.887, 52705.231 23/01/18,04:38:39,12,10,1, 11.8,1,1, -1.395, 10337.163, 367.916, 52705.201 23/01/18,04:38:39,13,10,1, 11.8,1,1, -1.395, 10337.155, 367.958, 52705.203 23/01/18,04:38:39,14,10,1, 11.8,1,1, -1.395, 10337.153, 367.968, 52705.210 23/01/18,04:38:39,15,10,1, 11.8,1,1, -1.395, 10337.188, 368.047, 52705.195 23/01/18,04:38:39,16,10,1, 11.8,1,1, -1.395, 10337.193, 368.047, 52705.153 23/01/18,04:38:39,17,10,1, 11.8,1,1, -1.395, 10337.224, 368.078, 52705.157 23/01/18,04:38:39,18,10,1, 11.8,1,1, -1.395, 10337.207, 368.132, 52705.157 23/01/18,04:38:39,19,10,1, 11.8,1,1, -1.395, 10337.254, 368.158, 52705.161 23/01/18,04:38:40,00,10,1, 11.9,1,1, -1.401, 10337.253, 368.158, 52705.161 23/01/18,04:38:40,01,10,1, 11.9,1,1, -1.401, 10337.282, 368.214, 52705.125 23/01/18,04:38:40,02,10,1, 11.9,1,1, -1.401, 10337.275, 368.229, 52705.126 23/01/18,04:38:40,03,10,1, 11.9,1,1, -1.401, 10337.326, 368.273, 52705.263 23/01/18,04:38:40,04,10,1, 11.9,1,1, -1.401, 10337.311, 368.261, 52704.977 23/01/18,04:38:40,05,10,1, 11.9,1,1, -1.401, 10337.314, 368.319, 52705.074 23/01/18,04:38:40,06,10,1, 11.9,1,1, -1.401, 10337.340, 368.356, 52705.072 23/01/18,04:38:40,07,10,1, 11.9,1,1, -1.401, 10337.378, 368.367, 52705.020 23/01/18,04:38:40,08,10,1, 11.9,1,1, -1.401, 10337.363, 368.410, 52705.016 23/01/18,04:38:40,09,10,1, 11.9,1,1, -1.401, 10337.401, 368.426, 52705.013 23/01/18,04:38:40,10,10,1, 11.9,1,1, -1.401, 10337.428, 368.480, 52704.987 23/01/18,04:38:40,11,10,1, 11.9,1,1, -1.401, 10337.435, 368.464, 52704.966 23/01/18,04:38:40,12,10,1, 11.9,1,1, -1.401, 10337.442, 368.528, 52704.965 23/01/18,04:38:40,13,10,1, 11.9,1,1, -1.401, 10337.490, 368.545, 52704.959 23/01/18,04:38:40,14,10,1, 11.9,1,1, -1.401, 10337.511, 368.549, 52704.921 23/01/18,04:38:40,15,10,1, 11.9,1,1, -1.401, 10337.530, 368.583, 52704.921 23/01/18,04:38:40,16,10,1, 11.9,1,1, -1.401, 10337.532, 368.589, 52704.901 23/01/18,04:38:40,17,10,1, 11.9,1,1, -1.401, 10337.564, 368.645, 52704.911 23/01/18,04:38:40,18,10,1, 11.9,1,1, -1.401, 10337.566, 368.663, 52704.895 23/01/18,04:38:40,19,10,1, 11.9,1,1, -1.401, 10337.579, 368.689, 52704.881 23/01/18,04:38:41,00,10,1, 11.9,1,1, -1.399, 10337.578, 368.689, 52704.881 23/01/18,04:38:41,01,10,1, 11.9,1,1, -1.399, 10337.637, 368.762, 52705.025 23/01/18,04:38:41,02,10,1, 11.9,1,1, -1.399, 10337.682, 368.763, 52704.735 23/01/18,04:38:41,03,10,1, 11.9,1,1, -1.399, 10337.711, 368.796, 52704.775 23/01/18,04:38:41,04,10,1, 11.9,1,1, -1.399, 10337.718, 368.813, 52704.733 23/01/18,04:38:41,05,10,1, 11.9,1,1, -1.399, 10337.754, 368.836, 52704.740 23/01/18,04:38:41,06,10,1, 11.9,1,1, -1.399, 10337.760, 368.837, 52704.739 23/01/18,04:38:41,07,10,1, 11.9,1,1, -1.399, 10337.785, 368.852, 52704.740 23/01/18,04:38:41,08,10,1, 11.9,1,1, -1.399, 10337.788, 368.874, 52704.684 23/01/18,04:38:41,09,10,1, 11.9,1,1, -1.399, 10337.829, 368.935, 52704.653 23/01/18,04:38:41,10,10,1, 11.9,1,1, -1.399, 10337.846, 368.955, 52704.704 23/01/18,04:38:41,11,10,1, 11.9,1,1, -1.399, 10337.885, 368.967, 52704.621 23/01/18,04:38:41,12,10,1, 11.9,1,1, -1.399, 10337.873, 368.976, 52704.656 23/01/18,04:38:41,13,10,1, 11.9,1,1, -1.399, 10337.924, 369.005, 52704.641 23/01/18,04:38:41,14,10,1, 11.9,1,1, -1.399, 10337.964, 369.062, 52704.618 23/01/18,04:38:41,15,10,1, 11.9,1,1, -1.399, 10337.959, 369.084, 52704.612 23/01/18,04:38:41,16,10,1, 11.9,1,1, -1.399, 10337.976, 369.076, 52704.605 23/01/18,04:38:41,17,10,1, 11.9,1,1, -1.399, 10338.031, 369.105, 52704.597 23/01/18,04:38:41,18,10,1, 11.9,1,1, -1.399, 10338.052, 369.118, 52704.553 23/01/18,04:38:41,19,10,1, 11.9,1,1, -1.399, 10338.061, 369.148, 52704.542 23/01/18,04:38:42,00,10,1, 11.9,1,1, -1.397, 10338.054, 369.148, 52704.542 23/01/18,04:38:42,01,10,1, 11.9,1,1, -1.397, 10338.135, 369.206, 52704.534 23/01/18,04:38:42,02,10,1, 11.9,1,1, -1.397, 10338.138, 369.197, 52704.474 23/01/18,04:38:42,03,10,1, 11.9,1,1, -1.397, 10338.167, 369.197, 52704.473 23/01/18,04:38:42,04,10,1, 11.9,1,1, -1.397, 10338.186, 369.268, 52704.424 23/01/18,04:38:42,05,10,1, 11.9,1,1, -1.397, 10338.211, 369.262, 52704.438 23/01/18,04:38:42,06,10,1, 11.9,1,1, -1.397, 10338.235, 369.267, 52704.400 23/01/18,04:38:42,07,10,1, 11.9,1,1, -1.397, 10338.263, 369.288, 52704.405 23/01/18,04:38:42,08,10,1, 11.9,1,1, -1.397, 10338.279, 369.333, 52704.381 23/01/18,04:38:42,09,10,1, 11.9,1,1, -1.397, 10338.302, 369.329, 52704.454 23/01/18,04:38:42,10,10,1, 11.9,1,1, -1.397, 10338.322, 369.374, 52704.294 23/01/18,04:38:42,11,10,1, 11.9,1,1, -1.397, 10338.335, 369.408, 52704.292 23/01/18,04:38:42,12,10,1, 11.9,1,1, -1.397, 10338.384, 369.429, 52704.311 23/01/18,04:38:42,13,10,1, 11.9,1,1, -1.397, 10338.405, 369.440, 52704.305 23/01/18,04:38:42,14,10,1, 11.9,1,1, -1.397, 10338.413, 369.493, 52704.286 23/01/18,04:38:42,15,10,1, 11.9,1,1, -1.397, 10338.464, 369.511, 52704.154 23/01/18,04:38:42,16,10,1, 11.9,1,1, -1.397, 10338.515, 369.505, 52704.263 23/01/18,04:38:42,17,10,1, 11.9,1,1, -1.397, 10338.484, 369.509, 52704.249 23/01/18,04:38:42,18,10,1, 11.9,1,1, -1.397, 10338.528, 369.538, 52704.260 23/01/18,04:38:42,19,10,1, 11.9,1,1, -1.397, 10338.546, 369.579, 52704.255 23/01/18,04:38:43,00,10,1, 11.9,1,1, -1.397, 10338.538, 369.579, 52704.255 23/01/18,04:38:43,01,10,1, 11.9,1,1, -1.397, 10338.587, 369.641, 52704.183 23/01/18,04:38:43,02,10,1, 11.9,1,1, -1.397, 10338.614, 369.635, 52704.135 23/01/18,04:38:43,03,10,1, 11.9,1,1, -1.397, 10338.667, 369.673, 52704.135 23/01/18,04:38:43,04,10,1, 11.9,1,1, -1.397, 10338.666, 369.690, 52704.097 23/01/18,04:38:43,05,10,1, 11.9,1,1, -1.397, 10338.684, 369.725, 52704.109 23/01/18,04:38:43,06,10,1, 11.9,1,1, -1.397, 10338.730, 369.706, 52704.098 23/01/18,04:38:43,07,10,1, 11.9,1,1, -1.397, 10338.741, 369.746, 52704.082 23/01/18,04:38:43,08,10,1, 11.9,1,1, -1.397, 10338.771, 369.778, 52704.098 23/01/18,04:38:43,09,10,1, 11.9,1,1, -1.397, 10338.801, 369.787, 52704.065 23/01/18,04:38:43,10,10,1, 11.9,1,1, -1.397, 10338.814, 369.798, 52704.027 23/01/18,04:38:43,11,10,1, 11.9,1,1, -1.397, 10338.815, 369.814, 52703.849 23/01/18,04:38:43,12,10,1, 11.9,1,1, -1.397, 10338.838, 369.830, 52704.074 23/01/18,04:38:43,13,10,1, 11.9,1,1, -1.397, 10338.891, 369.851, 52704.010 23/01/18,04:38:43,14,10,1, 11.9,1,1, -1.397, 10338.931, 369.881, 52704.002 23/01/18,04:38:43,15,10,1, 11.9,1,1, -1.397, 10338.962, 369.900, 52703.980 23/01/18,04:38:43,16,10,1, 11.9,1,1, -1.397, 10338.947, 369.932, 52703.986 23/01/18,04:38:43,17,10,1, 11.9,1,1, -1.397, 10339.015, 369.929, 52703.948 23/01/18,04:38:43,18,10,1, 11.9,1,1, -1.397, 10339.013, 369.950, 52703.902 23/01/18,04:38:43,19,10,1, 11.9,1,1, -1.397, 10339.005, 369.979, 52703.889 23/01/18,04:38:44,00,10,1, 11.9,1,1, -1.399, 10339.005, 369.979, 52703.889 23/01/18,04:38:44,01,10,1, 11.9,1,1, -1.399, 10339.084, 370.041, 52703.876 23/01/18,04:38:44,02,10,1, 11.9,1,1, -1.399, 10339.102, 370.025, 52703.840 23/01/18,04:38:44,03,10,1, 11.9,1,1, -1.399, 10339.129, 370.028, 52703.836 23/01/18,04:38:44,04,10,1, 11.9,1,1, -1.399, 10339.141, 370.069, 52703.840 23/01/18,04:38:44,05,10,1, 11.9,1,1, -1.399, 10339.158, 370.089, 52703.803 23/01/18,04:38:44,06,10,1, 11.9,1,1, -1.399, 10339.187, 370.096, 52703.774 23/01/18,04:38:44,07,10,1, 11.9,1,1, -1.399, 10339.226, 370.143, 52703.787 23/01/18,04:38:44,08,10,1, 11.9,1,1, -1.399, 10339.216, 370.149, 52703.767 23/01/18,04:38:44,09,10,1, 11.9,1,1, -1.399, 10339.236, 370.135, 52703.746 23/01/18,04:38:44,10,10,1, 11.9,1,1, -1.399, 10339.258, 370.172, 52703.711 23/01/18,04:38:44,11,10,1, 11.9,1,1, -1.399, 10339.290, 370.191, 52703.731 23/01/18,04:38:44,12,10,1, 11.9,1,1, -1.399, 10339.305, 370.207, 52703.669 23/01/18,04:38:44,13,10,1, 11.9,1,1, -1.399, 10339.340, 370.215, 52703.705 23/01/18,04:38:44,14,10,1, 11.9,1,1, -1.399, 10339.365, 370.230, 52703.682 23/01/18,04:38:44,15,10,1, 11.9,1,1, -1.399, 10339.366, 370.277, 52703.662 23/01/18,04:38:44,16,10,1, 11.9,1,1, -1.399, 10339.394, 370.325, 52703.671 23/01/18,04:38:44,17,10,1, 11.9,1,1, -1.399, 10339.400, 370.299, 52703.605 23/01/18,04:38:44,18,10,1, 11.9,1,1, -1.399, 10339.438, 370.311, 52703.521 23/01/18,04:38:44,19,10,1, 11.9,1,1, -1.399, 10339.455, 370.328, 52703.611 23/01/18,04:38:45,00,10,1, 11.8,1,1, -1.401, 10339.447, 370.328, 52703.611 23/01/18,04:38:45,01,10,1, 11.8,1,1, -1.401, 10339.487, 370.382, 52703.531 23/01/18,04:38:45,02,10,1, 11.8,1,1, -1.401, 10339.509, 370.424, 52703.581 23/01/18,04:38:45,03,10,1, 11.8,1,1, -1.401, 10339.503, 370.417, 52703.545 23/01/18,04:38:45,04,10,1, 11.8,1,1, -1.401, 10339.554, 370.429, 52703.460 23/01/18,04:38:45,05,10,1, 11.8,1,1, -1.401, 10339.572, 370.470, 52703.494 23/01/18,04:38:45,06,10,1, 11.8,1,1, -1.401, 10339.592, 370.514, 52703.494 23/01/18,04:38:45,07,10,1, 11.8,1,1, -1.401, 10339.598, 370.537, 52703.482 23/01/18,04:38:45,08,10,1, 11.8,1,1, -1.401, 10339.593, 370.524, 52703.438 23/01/18,04:38:45,09,10,1, 11.8,1,1, -1.401, 10339.638, 370.581, 52703.456 23/01/18,04:38:45,10,10,1, 11.8,1,1, -1.401, 10339.622, 370.576, 52703.431 23/01/18,04:38:45,11,10,1, 11.8,1,1, -1.401, 10339.698, 370.591, 52703.446 23/01/18,04:38:45,12,10,1, 11.8,1,1, -1.401, 10339.723, 370.616, 52703.415 23/01/18,04:38:45,13,10,1, 11.8,1,1, -1.401, 10339.721, 370.643, 52703.380 23/01/18,04:38:45,14,10,1, 11.8,1,1, -1.401, 10339.738, 370.669, 52703.385 23/01/18,04:38:45,15,10,1, 11.8,1,1, -1.401, 10339.740, 370.703, 52703.352 23/01/18,04:38:45,16,10,1, 11.8,1,1, -1.401, 10339.765, 370.712, 52703.363 23/01/18,04:38:45,17,10,1, 11.8,1,1, -1.401, 10339.810, 370.738, 52703.323 23/01/18,04:38:45,18,10,1, 11.8,1,1, -1.401, 10339.837, 370.765, 52703.365 23/01/18,04:38:45,19,10,1, 11.8,1,1, -1.401, 10339.840, 370.791, 52703.282 23/01/18,04:38:46,00,10,1, 11.8,1,1, -1.399, 10339.839, 370.791, 52703.282 23/01/18,04:38:46,01,10,1, 11.8,1,1, -1.399, 10339.874, 370.823, 52703.315 23/01/18,04:38:46,02,10,1, 11.8,1,1, -1.399, 10339.903, 370.815, 52703.311 23/01/18,04:38:46,03,10,1, 11.8,1,1, -1.399, 10339.925, 370.863, 52703.286 23/01/18,04:38:46,04,10,1, 11.8,1,1, -1.399, 10339.942, 370.877, 52703.257 23/01/18,04:38:46,05,10,1, 11.8,1,1, -1.399, 10339.934, 370.892, 52703.232 23/01/18,04:38:46,06,10,1, 11.8,1,1, -1.399, 10340.003, 370.907, 52703.235 23/01/18,04:38:46,07,10,1, 11.8,1,1, -1.399, 10340.002, 370.904, 52703.196 23/01/18,04:38:46,08,10,1, 11.8,1,1, -1.399, 10340.023, 370.927, 52703.237 23/01/18,04:38:46,09,10,1, 11.8,1,1, -1.399, 10340.049, 370.955, 52703.212 23/01/18,04:38:46,10,10,1, 11.8,1,1, -1.399, 10340.047, 370.969, 52703.171 23/01/18,04:38:46,11,10,1, 11.8,1,1, -1.399, 10340.079, 371.006, 52703.180 23/01/18,04:38:46,12,10,1, 11.8,1,1, -1.399, 10340.106, 371.021, 52703.138 23/01/18,04:38:46,13,10,1, 11.8,1,1, -1.399, 10340.114, 371.037, 52703.158 23/01/18,04:38:46,14,10,1, 11.8,1,1, -1.399, 10340.137, 371.061, 52703.127 23/01/18,04:38:46,15,10,1, 11.8,1,1, -1.399, 10340.166, 371.092, 52703.111 23/01/18,04:38:46,16,10,1, 11.8,1,1, -1.399, 10340.169, 371.115, 52703.093 23/01/18,04:38:46,17,10,1, 11.8,1,1, -1.399, 10340.185, 371.144, 52703.095 23/01/18,04:38:46,18,10,1, 11.8,1,1, -1.399, 10340.206, 371.173, 52703.138 23/01/18,04:38:46,19,10,1, 11.8,1,1, -1.399, 10340.261, 371.196, 52703.106 23/01/18,04:38:47,00,10,1, 11.9,1,1, -1.400, 10340.257, 371.196, 52703.106 23/01/18,04:38:47,01,10,1, 11.9,1,1, -1.400, 10340.283, 371.240, 52703.049 23/01/18,04:38:47,02,10,1, 11.9,1,1, -1.400, 10340.284, 371.249, 52703.044 23/01/18,04:38:47,03,10,1, 11.9,1,1, -1.400, 10340.315, 371.280, 52703.020 23/01/18,04:38:47,04,10,1, 11.9,1,1, -1.400, 10340.322, 371.288, 52702.970 23/01/18,04:38:47,05,10,1, 11.9,1,1, -1.400, 10340.370, 371.316, 52702.951 23/01/18,04:38:47,06,10,1, 11.9,1,1, -1.400, 10340.377, 371.327, 52702.974 23/01/18,04:38:47,07,10,1, 11.9,1,1, -1.400, 10340.383, 371.345, 52702.934 23/01/18,04:38:47,08,10,1, 11.9,1,1, -1.400, 10340.432, 371.398, 52702.939 23/01/18,04:38:47,09,10,1, 11.9,1,1, -1.400, 10340.455, 371.405, 52702.899 23/01/18,04:38:47,10,10,1, 11.9,1,1, -1.400, 10340.466, 371.427, 52702.957 23/01/18,04:38:47,11,10,1, 11.9,1,1, -1.400, 10340.472, 371.451, 52702.884 23/01/18,04:38:47,12,10,1, 11.9,1,1, -1.400, 10340.497, 371.491, 52702.870 23/01/18,04:38:47,13,10,1, 11.9,1,1, -1.400, 10340.500, 371.504, 52702.834 23/01/18,04:38:47,14,10,1, 11.9,1,1, -1.400, 10340.527, 371.552, 52702.812 23/01/18,04:38:47,15,10,1, 11.9,1,1, -1.400, 10340.553, 371.553, 52702.816 23/01/18,04:38:47,16,10,1, 11.9,1,1, -1.400, 10340.579, 371.630, 52702.825 23/01/18,04:38:47,17,10,1, 11.9,1,1, -1.400, 10340.591, 371.623, 52702.783 23/01/18,04:38:47,18,10,1, 11.9,1,1, -1.400, 10340.606, 371.654, 52702.775 23/01/18,04:38:47,19,10,1, 11.9,1,1, -1.400, 10340.617, 371.664, 52702.773 23/01/18,04:38:48,00,10,1, 11.8,1,1, -1.404, 10340.616, 371.664, 52702.773 23/01/18,04:38:48,01,10,1, 11.8,1,1, -1.404, 10340.681, 371.729, 52702.794 23/01/18,04:38:48,02,10,1, 11.8,1,1, -1.404, 10340.692, 371.739, 52702.778 23/01/18,04:38:48,03,10,1, 11.8,1,1, -1.404, 10340.724, 371.738, 52702.700 23/01/18,04:38:48,04,10,1, 11.8,1,1, -1.404, 10340.742, 371.792, 52702.715 23/01/18,04:38:48,05,10,1, 11.8,1,1, -1.404, 10340.751, 371.790, 52702.702 23/01/18,04:38:48,06,10,1, 11.8,1,1, -1.404, 10340.802, 371.799, 52702.690 23/01/18,04:38:48,07,10,1, 11.8,1,1, -1.404, 10340.827, 371.831, 52702.654 23/01/18,04:38:48,08,10,1, 11.8,1,1, -1.404, 10340.829, 371.870, 52702.656 23/01/18,04:38:48,09,10,1, 11.8,1,1, -1.404, 10340.850, 371.908, 52702.640 23/01/18,04:38:48,10,10,1, 11.8,1,1, -1.404, 10340.853, 371.926, 52702.652 23/01/18,04:38:48,11,10,1, 11.8,1,1, -1.404, 10340.864, 371.917, 52702.609 23/01/18,04:38:48,12,10,1, 11.8,1,1, -1.404, 10340.911, 371.954, 52702.635 23/01/18,04:38:48,13,10,1, 11.8,1,1, -1.404, 10340.917, 371.972, 52702.596 23/01/18,04:38:48,14,10,1, 11.8,1,1, -1.404, 10340.932, 371.997, 52702.584 23/01/18,04:38:48,15,10,1, 11.8,1,1, -1.404, 10340.942, 372.013, 52702.553 23/01/18,04:38:48,16,10,1, 11.8,1,1, -1.404, 10340.965, 372.036, 52702.533 23/01/18,04:38:48,17,10,1, 11.8,1,1, -1.404, 10340.986, 372.063, 52702.528 23/01/18,04:38:48,18,10,1, 11.8,1,1, -1.404, 10341.029, 372.075, 52702.516 23/01/18,04:38:48,19,10,1, 11.8,1,1, -1.404, 10341.040, 372.088, 52702.521 23/01/18,04:38:49,00,10,1, 11.8,1,1, -1.397, 10341.033, 372.088, 52702.521 23/01/18,04:38:49,01,10,1, 11.8,1,1, -1.397, 10341.044, 372.128, 52702.486 23/01/18,04:38:49,02,10,1, 11.8,1,1, -1.397, 10341.092, 372.148, 52702.255 23/01/18,04:38:49,03,10,1, 11.8,1,1, -1.397, 10341.092, 372.155, 52702.430 23/01/18,04:38:49,04,10,1, 11.8,1,1, -1.397, 10341.145, 372.189, 52702.471 23/01/18,04:38:49,05,10,1, 11.8,1,1, -1.397, 10341.163, 372.219, 52702.578 23/01/18,04:38:49,06,10,1, 11.8,1,1, -1.397, 10341.171, 372.223, 52702.338 23/01/18,04:38:49,07,10,1, 11.8,1,1, -1.397, 10341.182, 372.243, 52702.359 23/01/18,04:38:49,08,10,1, 11.8,1,1, -1.397, 10341.211, 372.278, 52702.393 23/01/18,04:38:49,09,10,1, 11.8,1,1, -1.397, 10341.233, 372.300, 52702.342 23/01/18,04:38:49,10,10,1, 11.8,1,1, -1.397, 10341.261, 372.314, 52702.335 23/01/18,04:38:49,11,10,1, 11.8,1,1, -1.397, 10341.272, 372.322, 52702.307 23/01/18,04:38:49,12,10,1, 11.8,1,1, -1.397, 10341.292, 372.336, 52702.306 23/01/18,04:38:49,13,10,1, 11.8,1,1, -1.397, 10341.307, 372.360, 52702.255 23/01/18,04:38:49,14,10,1, 11.8,1,1, -1.397, 10341.307, 372.380, 52702.270 23/01/18,04:38:49,15,10,1, 11.8,1,1, -1.397, 10341.332, 372.379, 52702.232 23/01/18,04:38:49,16,10,1, 11.8,1,1, -1.397, 10341.373, 372.373, 52702.274 23/01/18,04:38:49,17,10,1, 11.8,1,1, -1.397, 10341.388, 372.400, 52702.238 23/01/18,04:38:49,18,10,1, 11.8,1,1, -1.397, 10341.406, 372.416, 52702.213 23/01/18,04:38:49,19,10,1, 11.8,1,1, -1.397, 10341.439, 372.430, 52702.197 23/01/18,04:38:50,00,10,1, 11.9,1,1, -1.398, 10341.433, 372.430, 52702.197 23/01/18,04:38:50,01,10,1, 11.9,1,1, -1.398, 10341.429, 372.459, 52702.194 23/01/18,04:38:50,02,10,1, 11.9,1,1, -1.398, 10341.455, 372.463, 52702.145 23/01/18,04:38:50,03,10,1, 11.9,1,1, -1.398, 10341.467, 372.487, 52702.122 23/01/18,04:38:50,04,10,1, 11.9,1,1, -1.398, 10341.513, 372.510, 52702.110 23/01/18,04:38:50,05,10,1, 11.9,1,1, -1.398, 10341.503, 372.523, 52702.115 23/01/18,04:38:50,06,10,1, 11.9,1,1, -1.398, 10341.527, 372.543, 52702.057 23/01/18,04:38:50,07,10,1, 11.9,1,1, -1.398, 10341.558, 372.575, 52702.061 23/01/18,04:38:50,08,10,1, 11.9,1,1, -1.398, 10341.572, 372.569, 52702.062 23/01/18,04:38:50,09,10,1, 11.9,1,1, -1.398, 10341.576, 372.581, 52702.013 23/01/18,04:38:50,10,10,1, 11.9,1,1, -1.398, 10341.602, 372.597, 52702.025 23/01/18,04:38:50,11,10,1, 11.9,1,1, -1.398, 10341.611, 372.612, 52702.002 23/01/18,04:38:50,12,10,1, 11.9,1,1, -1.398, 10341.631, 372.627, 52701.975 23/01/18,04:38:50,13,10,1, 11.9,1,1, -1.398, 10341.636, 372.650, 52701.983 23/01/18,04:38:50,14,10,1, 11.9,1,1, -1.398, 10341.651, 372.640, 52701.974 23/01/18,04:38:50,15,10,1, 11.9,1,1, -1.398, 10341.656, 372.666, 52701.927 23/01/18,04:38:50,16,10,1, 11.9,1,1, -1.398, 10341.670, 372.660, 52701.955 23/01/18,04:38:50,17,10,1, 11.9,1,1, -1.398, 10341.675, 372.670, 52701.891 23/01/18,04:38:50,18,10,1, 11.9,1,1, -1.398, 10341.697, 372.688, 52701.915 23/01/18,04:38:50,19,10,1, 11.9,1,1, -1.398, 10341.716, 372.690, 52701.896 23/01/18,04:38:51,00,10,1, 11.9,1,1, -1.397, 10341.709, 372.690, 52701.896 23/01/18,04:38:51,01,10,1, 11.9,1,1, -1.397, 10341.771, 372.714, 52701.850 23/01/18,04:38:51,02,10,1, 11.9,1,1, -1.397, 10341.773, 372.726, 52701.839 23/01/18,04:38:51,03,10,1, 11.9,1,1, -1.397, 10341.800, 372.731, 52701.785 23/01/18,04:38:51,04,10,1, 11.9,1,1, -1.397, 10341.812, 372.750, 52701.770 23/01/18,04:38:51,05,10,1, 11.9,1,1, -1.397, 10341.825, 372.761, 52701.792 23/01/18,04:38:51,06,10,1, 11.9,1,1, -1.397, 10341.847, 372.763, 52701.754 23/01/18,04:38:51,07,10,1, 11.9,1,1, -1.397, 10341.862, 372.758, 52701.734 23/01/18,04:38:51,08,10,1, 11.9,1,1, -1.397, 10341.879, 372.817, 52701.709 23/01/18,04:38:51,09,10,1, 11.9,1,1, -1.397, 10341.882, 372.811, 52701.693 23/01/18,04:38:51,10,10,1, 11.9,1,1, -1.397, 10341.891, 372.829, 52701.714 23/01/18,04:38:51,11,10,1, 11.9,1,1, -1.397, 10341.917, 372.825, 52701.653 23/01/18,04:38:51,12,10,1, 11.9,1,1, -1.397, 10341.951, 372.864, 52701.660 23/01/18,04:38:51,13,10,1, 11.9,1,1, -1.397, 10341.962, 372.877, 52701.681 23/01/18,04:38:51,14,10,1, 11.9,1,1, -1.397, 10341.959, 372.873, 52701.641 23/01/18,04:38:51,15,10,1, 11.9,1,1, -1.397, 10341.984, 372.892, 52701.633 23/01/18,04:38:51,16,10,1, 11.9,1,1, -1.397, 10342.021, 372.898, 52701.587 23/01/18,04:38:51,17,10,1, 11.9,1,1, -1.397, 10342.015, 372.904, 52701.586 23/01/18,04:38:51,18,10,1, 11.9,1,1, -1.397, 10342.032, 372.910, 52701.585 23/01/18,04:38:51,19,10,1, 11.9,1,1, -1.397, 10342.030, 372.913, 52701.550 23/01/18,04:38:52,00,10,1, 11.8,1,1, -1.402, 10342.026, 372.913, 52701.550 23/01/18,04:38:52,01,10,1, 11.8,1,1, -1.402, 10342.078, 372.922, 52701.539 23/01/18,04:38:52,02,10,1, 11.8,1,1, -1.402, 10342.091, 372.944, 52701.489 23/01/18,04:38:52,03,10,1, 11.8,1,1, -1.402, 10342.107, 372.940, 52701.468 23/01/18,04:38:52,04,10,1, 11.8,1,1, -1.402, 10342.130, 372.977, 52701.489 23/01/18,04:38:52,05,10,1, 11.8,1,1, -1.402, 10342.110, 372.965, 52701.434 23/01/18,04:38:52,06,10,1, 11.8,1,1, -1.402, 10342.125, 372.982, 52701.395 23/01/18,04:38:52,07,10,1, 11.8,1,1, -1.402, 10342.153, 373.012, 52701.410 23/01/18,04:38:52,08,10,1, 11.8,1,1, -1.402, 10342.155, 373.013, 52701.435 23/01/18,04:38:52,09,10,1, 11.8,1,1, -1.402, 10342.195, 373.022, 52701.390 23/01/18,04:38:52,10,10,1, 11.8,1,1, -1.402, 10342.187, 373.013, 52701.363 23/01/18,04:38:52,11,10,1, 11.8,1,1, -1.402, 10342.186, 373.062, 52701.362 23/01/18,04:38:52,12,10,1, 11.8,1,1, -1.402, 10342.223, 373.082, 52701.344 23/01/18,04:38:52,13,10,1, 11.8,1,1, -1.402, 10342.252, 373.080, 52701.336 23/01/18,04:38:52,14,10,1, 11.8,1,1, -1.402, 10342.247, 373.082, 52701.326 23/01/18,04:38:52,15,10,1, 11.8,1,1, -1.402, 10342.270, 373.108, 52701.301 23/01/18,04:38:52,16,10,1, 11.8,1,1, -1.402, 10342.286, 373.106, 52701.258 23/01/18,04:38:52,17,10,1, 11.8,1,1, -1.402, 10342.275, 373.094, 52701.252 23/01/18,04:38:52,18,10,1, 11.8,1,1, -1.402, 10342.301, 373.150, 52701.260 23/01/18,04:38:52,19,10,1, 11.8,1,1, -1.402, 10342.322, 373.157, 52701.189 23/01/18,04:38:53,00,10,1, 11.8,1,1, -1.403, 10342.318, 373.157, 52701.189 23/01/18,04:38:53,01,10,1, 11.8,1,1, -1.403, 10342.365, 373.177, 52701.201 23/01/18,04:38:53,02,10,1, 11.8,1,1, -1.403, 10342.368, 373.174, 52701.188 23/01/18,04:38:53,03,10,1, 11.8,1,1, -1.403, 10342.403, 373.233, 52701.204 23/01/18,04:38:53,04,10,1, 11.8,1,1, -1.403, 10342.398, 373.219, 52701.192 23/01/18,04:38:53,05,10,1, 11.8,1,1, -1.403, 10342.424, 373.238, 52701.190 23/01/18,04:38:53,06,10,1, 11.8,1,1, -1.403, 10342.419, 373.272, 52701.166 23/01/18,04:38:53,07,10,1, 11.8,1,1, -1.403, 10342.434, 373.257, 52701.118 23/01/18,04:38:53,08,10,1, 11.8,1,1, -1.403, 10342.452, 373.280, 52701.127 23/01/18,04:38:53,09,10,1, 11.8,1,1, -1.403, 10342.496, 373.254, 52701.108 23/01/18,04:38:53,10,10,1, 11.8,1,1, -1.403, 10342.475, 373.291, 52701.097 23/01/18,04:38:53,11,10,1, 11.8,1,1, -1.403, 10342.515, 373.297, 52701.101 23/01/18,04:38:53,12,10,1, 11.8,1,1, -1.403, 10342.552, 373.351, 52701.082 23/01/18,04:38:53,13,10,1, 11.8,1,1, -1.403, 10342.546, 373.342, 52701.054 23/01/18,04:38:53,14,10,1, 11.8,1,1, -1.403, 10342.592, 373.340, 52701.075 23/01/18,04:38:53,15,10,1, 11.8,1,1, -1.403, 10342.589, 373.377, 52701.016 23/01/18,04:38:53,16,10,1, 11.8,1,1, -1.403, 10342.588, 373.401, 52700.828 23/01/18,04:38:53,17,10,1, 11.8,1,1, -1.403, 10342.606, 373.411, 52701.089 23/01/18,04:38:53,18,10,1, 11.8,1,1, -1.403, 10342.653, 373.419, 52701.050 23/01/18,04:38:53,19,10,1, 11.8,1,1, -1.403, 10342.669, 373.429, 52700.992 23/01/18,04:38:54,00,10,1, 11.8,1,1, -1.399, 10342.668, 373.429, 52700.992 23/01/18,04:38:54,01,10,1, 11.8,1,1, -1.399, 10342.687, 373.451, 52700.937 23/01/18,04:38:54,02,10,1, 11.8,1,1, -1.399, 10342.687, 373.475, 52700.934 23/01/18,04:38:54,03,10,1, 11.8,1,1, -1.399, 10342.743, 373.516, 52700.948 23/01/18,04:38:54,04,10,1, 11.8,1,1, -1.399, 10342.731, 373.521, 52700.885 23/01/18,04:38:54,05,10,1, 11.8,1,1, -1.399, 10342.773, 373.525, 52700.894 23/01/18,04:38:54,06,10,1, 11.8,1,1, -1.399, 10342.772, 373.557, 52701.062 23/01/18,04:38:54,07,10,1, 11.8,1,1, -1.399, 10342.800, 373.552, 52700.932 23/01/18,04:38:54,08,10,1, 11.8,1,1, -1.399, 10342.827, 373.596, 52700.902 23/01/18,04:38:54,09,10,1, 11.8,1,1, -1.399, 10342.816, 373.585, 52700.854 23/01/18,04:38:54,10,10,1, 11.8,1,1, -1.399, 10342.865, 373.621, 52700.818 23/01/18,04:38:54,11,10,1, 11.8,1,1, -1.399, 10342.863, 373.655, 52700.755 23/01/18,04:38:54,12,10,1, 11.8,1,1, -1.399, 10342.905, 373.653, 52700.823 23/01/18,04:38:54,13,10,1, 11.8,1,1, -1.399, 10342.923, 373.657, 52700.748 23/01/18,04:38:54,14,10,1, 11.8,1,1, -1.399, 10342.929, 373.688, 52700.777 23/01/18,04:38:54,15,10,1, 11.8,1,1, -1.399, 10342.957, 373.688, 52700.738 23/01/18,04:38:54,16,10,1, 11.8,1,1, -1.399, 10342.978, 373.716, 52700.890 23/01/18,04:38:54,17,10,1, 11.8,1,1, -1.399, 10342.971, 373.708, 52700.756 23/01/18,04:38:54,18,10,1, 11.8,1,1, -1.399, 10343.020, 373.715, 52700.661 23/01/18,04:38:54,19,10,1, 11.8,1,1, -1.399, 10343.041, 373.768, 52700.699 23/01/18,04:38:55,00,10,1, 11.9,1,1, -1.401, 10343.035, 373.768, 52700.699 23/01/18,04:38:55,01,10,1, 11.9,1,1, -1.401, 10343.086, 373.788, 52700.676 23/01/18,04:38:55,02,10,1, 11.9,1,1, -1.401, 10343.074, 373.814, 52700.663 23/01/18,04:38:55,03,10,1, 11.9,1,1, -1.401, 10343.099, 373.834, 52700.688 23/01/18,04:38:55,04,10,1, 11.9,1,1, -1.401, 10343.104, 373.862, 52700.646 23/01/18,04:38:55,05,10,1, 11.9,1,1, -1.401, 10343.141, 373.858, 52700.707 23/01/18,04:38:55,06,10,1, 11.9,1,1, -1.401, 10343.119, 373.906, 52700.633 23/01/18,04:38:55,07,10,1, 11.9,1,1, -1.401, 10343.193, 373.914, 52700.731 23/01/18,04:38:55,08,10,1, 11.9,1,1, -1.401, 10343.161, 373.943, 52700.589 23/01/18,04:38:55,09,10,1, 11.9,1,1, -1.401, 10343.192, 373.983, 52700.610 23/01/18,04:38:55,10,10,1, 11.9,1,1, -1.401, 10343.200, 373.956, 52700.539 23/01/18,04:38:55,11,10,1, 11.9,1,1, -1.401, 10343.219, 374.017, 52700.581 23/01/18,04:38:55,12,10,1, 11.9,1,1, -1.401, 10343.269, 373.997, 52700.563 23/01/18,04:38:55,13,10,1, 11.9,1,1, -1.401, 10343.272, 374.013, 52700.542 23/01/18,04:38:55,14,10,1, 11.9,1,1, -1.401, 10343.278, 374.047, 52700.525 23/01/18,04:38:55,15,10,1, 11.9,1,1, -1.401, 10343.289, 374.056, 52700.492 23/01/18,04:38:55,16,10,1, 11.9,1,1, -1.401, 10343.313, 374.049, 52700.505 23/01/18,04:38:55,17,10,1, 11.9,1,1, -1.401, 10343.339, 374.120, 52700.503 23/01/18,04:38:55,18,10,1, 11.9,1,1, -1.401, 10343.365, 374.122, 52700.488 23/01/18,04:38:55,19,10,1, 11.9,1,1, -1.401, 10343.366, 374.145, 52700.494 23/01/18,04:38:56,00,10,1, 11.9,1,1, -1.402, 10343.361, 374.145, 52700.494 23/01/18,04:38:56,01,10,1, 11.9,1,1, -1.402, 10343.387, 374.187, 52700.466 23/01/18,04:38:56,02,10,1, 11.9,1,1, -1.402, 10343.394, 374.146, 52700.398 23/01/18,04:38:56,03,10,1, 11.9,1,1, -1.402, 10343.417, 374.192, 52700.356 23/01/18,04:38:56,04,10,1, 11.9,1,1, -1.402, 10343.447, 374.217, 52700.373 23/01/18,04:38:56,05,10,1, 11.9,1,1, -1.402, 10343.449, 374.221, 52700.321 23/01/18,04:38:56,06,10,1, 11.9,1,1, -1.402, 10343.461, 374.267, 52700.347 23/01/18,04:38:56,07,10,1, 11.9,1,1, -1.402, 10343.482, 374.260, 52700.344 23/01/18,04:38:56,08,10,1, 11.9,1,1, -1.402, 10343.477, 374.284, 52700.308 23/01/18,04:38:56,09,10,1, 11.9,1,1, -1.402, 10343.502, 374.288, 52700.296 23/01/18,04:38:56,10,10,1, 11.9,1,1, -1.402, 10343.529, 374.299, 52700.265 23/01/18,04:38:56,11,10,1, 11.9,1,1, -1.402, 10343.558, 374.384, 52700.288 23/01/18,04:38:56,12,10,1, 11.9,1,1, -1.402, 10343.528, 374.332, 52700.252 23/01/18,04:38:56,13,10,1, 11.9,1,1, -1.402, 10343.562, 374.408, 52700.247 23/01/18,04:38:56,14,10,1, 11.9,1,1, -1.402, 10343.569, 374.387, 52700.248 23/01/18,04:38:56,15,10,1, 11.9,1,1, -1.402, 10343.596, 374.406, 52700.250 23/01/18,04:38:56,16,10,1, 11.9,1,1, -1.402, 10343.606, 374.427, 52700.241 23/01/18,04:38:56,17,10,1, 11.9,1,1, -1.402, 10343.604, 374.442, 52700.237 23/01/18,04:38:56,18,10,1, 11.9,1,1, -1.402, 10343.621, 374.461, 52700.213 23/01/18,04:38:56,19,10,1, 11.9,1,1, -1.402, 10343.655, 374.507, 52700.239 23/01/18,04:38:57,00,10,1, 11.9,1,1, -1.403, 10343.653, 374.507, 52700.239 23/01/18,04:38:57,01,10,1, 11.9,1,1, -1.403, 10343.667, 374.521, 52700.211 23/01/18,04:38:57,02,10,1, 11.9,1,1, -1.403, 10343.684, 374.534, 52700.250 23/01/18,04:38:57,03,10,1, 11.9,1,1, -1.403, 10343.692, 374.567, 52700.308 23/01/18,04:38:57,04,10,1, 11.9,1,1, -1.403, 10343.721, 374.596, 52700.268 23/01/18,04:38:57,05,10,1, 11.9,1,1, -1.403, 10343.720, 374.594, 52700.269 23/01/18,04:38:57,06,10,1, 11.9,1,1, -1.403, 10343.732, 374.606, 52700.248 23/01/18,04:38:57,07,10,1, 11.9,1,1, -1.403, 10343.749, 374.651, 52700.227 23/01/18,04:38:57,08,10,1, 11.9,1,1, -1.403, 10343.751, 374.651, 52700.192 23/01/18,04:38:57,09,10,1, 11.9,1,1, -1.403, 10343.756, 374.663, 52700.173 23/01/18,04:38:57,10,10,1, 11.9,1,1, -1.403, 10343.772, 374.683, 52700.151 23/01/18,04:38:57,11,10,1, 11.9,1,1, -1.403, 10343.777, 374.684, 52700.184 23/01/18,04:38:57,12,10,1, 11.9,1,1, -1.403, 10343.783, 374.687, 52700.163 23/01/18,04:38:57,13,10,1, 11.9,1,1, -1.403, 10343.801, 374.692, 52700.162 23/01/18,04:38:57,14,10,1, 11.9,1,1, -1.403, 10343.803, 374.698, 52700.117 23/01/18,04:38:57,15,10,1, 11.9,1,1, -1.403, 10343.825, 374.724, 52700.122 23/01/18,04:38:57,16,10,1, 11.9,1,1, -1.403, 10343.810, 374.699, 52700.098 23/01/18,04:38:57,17,10,1, 11.9,1,1, -1.403, 10343.845, 374.752, 52700.098 23/01/18,04:38:57,18,10,1, 11.9,1,1, -1.403, 10343.846, 374.750, 52700.074 23/01/18,04:38:57,19,10,1, 11.9,1,1, -1.403, 10343.863, 374.778, 52700.054 23/01/18,04:38:58,00,10,1, 11.9,1,1, -1.401, 10343.862, 374.778, 52700.054 23/01/18,04:38:58,01,10,1, 11.9,1,1, -1.401, 10343.884, 374.805, 52700.031 23/01/18,04:38:58,02,10,1, 11.9,1,1, -1.401, 10343.870, 374.812, 52700.001 23/01/18,04:38:58,03,10,1, 11.9,1,1, -1.401, 10343.882, 374.820, 52699.989 23/01/18,04:38:58,04,10,1, 11.9,1,1, -1.401, 10343.887, 374.807, 52699.946 23/01/18,04:38:58,05,10,1, 11.9,1,1, -1.401, 10343.915, 374.795, 52699.942 23/01/18,04:38:58,06,10,1, 11.9,1,1, -1.401, 10343.894, 374.825, 52699.714 23/01/18,04:38:58,07,10,1, 11.9,1,1, -1.401, 10343.894, 374.881, 52699.993 23/01/18,04:38:58,08,10,1, 11.9,1,1, -1.401, 10343.881, 374.837, 52699.940 23/01/18,04:38:58,09,10,1, 11.9,1,1, -1.401, 10343.930, 374.868, 52699.928 23/01/18,04:38:58,10,10,1, 11.9,1,1, -1.401, 10343.923, 374.886, 52699.913 23/01/18,04:38:58,11,10,1, 11.9,1,1, -1.401, 10343.932, 374.877, 52699.866 23/01/18,04:38:58,12,10,1, 11.9,1,1, -1.401, 10343.953, 374.894, 52699.887 23/01/18,04:38:58,13,10,1, 11.9,1,1, -1.401, 10343.967, 374.914, 52699.849 23/01/18,04:38:58,14,10,1, 11.9,1,1, -1.401, 10343.962, 374.915, 52699.809 23/01/18,04:38:58,15,10,1, 11.9,1,1, -1.401, 10343.993, 374.902, 52699.808 23/01/18,04:38:58,16,10,1, 11.9,1,1, -1.401, 10344.002, 374.943, 52699.815 23/01/18,04:38:58,17,10,1, 11.9,1,1, -1.401, 10344.007, 374.947, 52699.776 23/01/18,04:38:58,18,10,1, 11.9,1,1, -1.401, 10343.999, 374.959, 52699.799 23/01/18,04:38:58,19,10,1, 11.9,1,1, -1.401, 10344.006, 374.936, 52699.763 23/01/18,04:38:59,00,10,1, 11.9,1,1, -1.401, 10344.003, 374.936, 52699.763 23/01/18,04:38:59,01,10,1, 11.9,1,1, -1.401, 10344.018, 374.969, 52699.681 23/01/18,04:38:59,02,10,1, 11.9,1,1, -1.401, 10344.018, 374.972, 52699.633 23/01/18,04:38:59,03,10,1, 11.9,1,1, -1.401, 10344.065, 374.930, 52699.441 23/01/18,04:38:59,04,10,1, 11.9,1,1, -1.401, 10344.073, 374.995, 52699.608 23/01/18,04:38:59,05,10,1, 11.9,1,1, -1.401, 10344.083, 374.964, 52699.626 23/01/18,04:38:59,06,10,1, 11.9,1,1, -1.401, 10344.061, 374.989, 52699.652 23/01/18,04:38:59,07,10,1, 11.9,1,1, -1.401, 10344.065, 374.978, 52699.632 23/01/18,04:38:59,08,10,1, 11.9,1,1, -1.401, 10344.059, 375.018, 52699.632 23/01/18,04:38:59,09,10,1, 11.9,1,1, -1.401, 10344.082, 375.015, 52699.654 23/01/18,04:38:59,10,10,1, 11.9,1,1, -1.401, 10344.082, 374.957, 52699.598 23/01/18,04:38:59,11,10,1, 11.9,1,1, -1.401, 10344.080, 375.016, 52699.579 23/01/18,04:38:59,12,10,1, 11.9,1,1, -1.401, 10344.097, 375.044, 52699.575 23/01/18,04:38:59,13,10,1, 11.9,1,1, -1.401, 10344.157, 375.063, 52699.594 23/01/18,04:38:59,14,10,1, 11.9,1,1, -1.401, 10344.146, 375.043, 52699.575 23/01/18,04:38:59,15,10,1, 11.9,1,1, -1.401, 10344.158, 375.049, 52699.540 23/01/18,04:38:59,16,10,1, 11.9,1,1, -1.401, 10344.164, 375.010, 52699.501 23/01/18,04:38:59,17,10,1, 11.9,1,1, -1.401, 10344.164, 375.031, 52699.528 23/01/18,04:38:59,18,10,1, 11.9,1,1, -1.401, 10344.186, 375.068, 52699.490 23/01/18,04:38:59,19,10,1, 11.9,1,1, -1.401, 10344.160, 375.038, 52699.437 23/01/18,04:39:00,00,10,1, 11.9,1,1, -1.400, 10344.154, 375.038, 52699.437 23/01/18,04:39:00,01,10,1, 11.9,1,1, -1.400, 10344.233, 375.066, 52699.432 23/01/18,04:39:00,02,10,1, 11.9,1,1, -1.400, 10344.223, 375.084, 52699.289 23/01/18,04:39:00,03,10,1, 11.9,1,1, -1.400, 10344.218, 375.067, 52699.228 23/01/18,04:39:00,04,10,1, 11.9,1,1, -1.400, 10344.218, 375.031, 52699.223 23/01/18,04:39:00,05,10,1, 11.9,1,1, -1.400, 10344.252, 375.036, 52699.228 23/01/18,04:39:00,06,10,1, 11.9,1,1, -1.400, 10344.260, 375.050, 52699.223 23/01/18,04:39:00,07,10,1, 11.9,1,1, -1.400, 10344.292, 375.058, 52699.207 23/01/18,04:39:00,08,10,1, 11.9,1,1, -1.400, 10344.307, 375.050, 52699.177 23/01/18,04:39:00,09,10,1, 11.9,1,1, -1.400, 10344.313, 375.036, 52699.177 23/01/18,04:39:00,10,10,1, 11.9,1,1, -1.400, 10344.314, 375.062, 52699.122 23/01/18,04:39:00,11,10,1, 11.9,1,1, -1.400, 10344.308, 375.053, 52698.944 23/01/18,04:39:00,12,10,1, 11.9,1,1, -1.400, 10344.342, 375.034, 52699.176 23/01/18,04:39:00,13,10,1, 11.9,1,1, -1.400, 10344.360, 375.034, 52699.103 23/01/18,04:39:00,14,10,1, 11.9,1,1, -1.400, 10344.366, 375.052, 52699.085 23/01/18,04:39:00,15,10,1, 11.9,1,1, -1.400, 10344.394, 375.052, 52699.059 23/01/18,04:39:00,16,10,1, 11.9,1,1, -1.400, 10344.386, 375.053, 52699.073 23/01/18,04:39:00,17,10,1, 11.9,1,1, -1.400, 10344.400, 375.043, 52699.010 23/01/18,04:39:00,18,10,1, 11.9,1,1, -1.400, 10344.399, 375.001, 52699.000 23/01/18,04:39:00,19,10,1, 11.9,1,1, -1.400, 10344.412, 375.028, 52699.016 23/01/18,04:39:01,00,10,1, 11.9,1,1, -1.402, 10344.412, 375.028, 52699.016 23/01/18,04:39:01,01,10,1, 11.9,1,1, -1.402, 10344.455, 375.042, 52698.967 23/01/18,04:39:01,02,10,1, 11.9,1,1, -1.402, 10344.468, 375.010, 52698.949 23/01/18,04:39:01,03,10,1, 11.9,1,1, -1.402, 10344.478, 375.016, 52698.924 23/01/18,04:39:01,04,10,1, 11.9,1,1, -1.402, 10344.480, 375.003, 52698.891 23/01/18,04:39:01,05,10,1, 11.9,1,1, -1.402, 10344.489, 374.997, 52698.877 23/01/18,04:39:01,06,10,1, 11.9,1,1, -1.402, 10344.529, 374.990, 52698.749 23/01/18,04:39:01,07,10,1, 11.9,1,1, -1.402, 10344.510, 374.989, 52698.757 23/01/18,04:39:01,08,10,1, 11.9,1,1, -1.402, 10344.544, 374.963, 52698.877 23/01/18,04:39:01,09,10,1, 11.9,1,1, -1.402, 10344.530, 374.981, 52698.791 23/01/18,04:39:01,10,10,1, 11.9,1,1, -1.402, 10344.553, 374.970, 52698.806 23/01/18,04:39:01,11,10,1, 11.9,1,1, -1.402, 10344.568, 375.010, 52698.777 23/01/18,04:39:01,12,10,1, 11.9,1,1, -1.402, 10344.579, 374.959, 52698.780 23/01/18,04:39:01,13,10,1, 11.9,1,1, -1.402, 10344.605, 374.992, 52698.736 23/01/18,04:39:01,14,10,1, 11.9,1,1, -1.402, 10344.620, 374.972, 52698.716 23/01/18,04:39:01,15,10,1, 11.9,1,1, -1.402, 10344.661, 374.987, 52698.734 23/01/18,04:39:01,16,10,1, 11.9,1,1, -1.402, 10344.648, 374.967, 52698.714 23/01/18,04:39:01,17,10,1, 11.9,1,1, -1.402, 10344.651, 374.938, 52698.679 23/01/18,04:39:01,18,10,1, 11.9,1,1, -1.402, 10344.670, 374.976, 52698.726 23/01/18,04:39:01,19,10,1, 11.9,1,1, -1.402, 10344.674, 374.953, 52698.642 23/01/18,04:39:02,00,10,1, 11.8,1,1, -1.400, 10344.671, 374.953, 52698.642 23/01/18,04:39:02,01,10,1, 11.8,1,1, -1.400, 10344.697, 374.933, 52698.611 23/01/18,04:39:02,02,10,1, 11.8,1,1, -1.400, 10344.705, 374.923, 52698.606 23/01/18,04:39:02,03,10,1, 11.8,1,1, -1.400, 10344.713, 374.886, 52698.533 23/01/18,04:39:02,04,10,1, 11.8,1,1, -1.400, 10344.732, 374.919, 52698.543 23/01/18,04:39:02,05,10,1, 11.8,1,1, -1.400, 10344.726, 374.907, 52698.510 23/01/18,04:39:02,06,10,1, 11.8,1,1, -1.400, 10344.745, 374.923, 52698.500 23/01/18,04:39:02,07,10,1, 11.8,1,1, -1.400, 10344.748, 374.882, 52698.509 23/01/18,04:39:02,08,10,1, 11.8,1,1, -1.400, 10344.783, 374.911, 52698.496 23/01/18,04:39:02,09,10,1, 11.8,1,1, -1.400, 10344.792, 374.867, 52698.447 23/01/18,04:39:02,10,10,1, 11.8,1,1, -1.400, 10344.807, 374.881, 52698.460 23/01/18,04:39:02,11,10,1, 11.8,1,1, -1.400, 10344.793, 374.870, 52698.432 23/01/18,04:39:02,12,10,1, 11.8,1,1, -1.400, 10344.819, 374.874, 52698.433 23/01/18,04:39:02,13,10,1, 11.8,1,1, -1.400, 10344.821, 374.867, 52698.400 23/01/18,04:39:02,14,10,1, 11.8,1,1, -1.400, 10344.829, 374.879, 52698.406 23/01/18,04:39:02,15,10,1, 11.8,1,1, -1.400, 10344.835, 374.851, 52698.363 23/01/18,04:39:02,16,10,1, 11.8,1,1, -1.400, 10344.875, 374.887, 52698.394 23/01/18,04:39:02,17,10,1, 11.8,1,1, -1.400, 10344.864, 374.861, 52698.376 23/01/18,04:39:02,18,10,1, 11.8,1,1, -1.400, 10344.893, 374.854, 52698.347 23/01/18,04:39:02,19,10,1, 11.8,1,1, -1.400, 10344.891, 374.856, 52698.350 23/01/18,04:39:03,00,10,1, 11.9,1,1, -1.403, 10344.888, 374.856, 52698.350 23/01/18,04:39:03,01,10,1, 11.9,1,1, -1.403, 10344.935, 374.849, 52698.297 23/01/18,04:39:03,02,10,1, 11.9,1,1, -1.403, 10344.947, 374.808, 52698.307 23/01/18,04:39:03,03,10,1, 11.9,1,1, -1.403, 10344.959, 374.795, 52698.263 23/01/18,04:39:03,04,10,1, 11.9,1,1, -1.403, 10344.957, 374.820, 52698.251 23/01/18,04:39:03,05,10,1, 11.9,1,1, -1.403, 10344.989, 374.807, 52698.248 23/01/18,04:39:03,06,10,1, 11.9,1,1, -1.403, 10344.957, 374.794, 52698.210 23/01/18,04:39:03,07,10,1, 11.9,1,1, -1.403, 10345.006, 374.772, 52698.197 23/01/18,04:39:03,08,10,1, 11.9,1,1, -1.403, 10345.007, 374.773, 52698.154 23/01/18,04:39:03,09,10,1, 11.9,1,1, -1.403, 10345.030, 374.789, 52698.165 23/01/18,04:39:03,10,10,1, 11.9,1,1, -1.403, 10345.027, 374.760, 52698.139 23/01/18,04:39:03,11,10,1, 11.9,1,1, -1.403, 10345.049, 374.756, 52698.093 23/01/18,04:39:03,12,10,1, 11.9,1,1, -1.403, 10345.045, 374.751, 52698.095 23/01/18,04:39:03,13,10,1, 11.9,1,1, -1.403, 10345.052, 374.736, 52698.049 23/01/18,04:39:03,14,10,1, 11.9,1,1, -1.403, 10345.046, 374.720, 52698.034 23/01/18,04:39:03,15,10,1, 11.9,1,1, -1.403, 10345.069, 374.726, 52698.056 23/01/18,04:39:03,16,10,1, 11.9,1,1, -1.403, 10345.103, 374.723, 52698.017 23/01/18,04:39:03,17,10,1, 11.9,1,1, -1.403, 10345.093, 374.698, 52698.025 23/01/18,04:39:03,18,10,1, 11.9,1,1, -1.403, 10345.094, 374.714, 52697.991 23/01/18,04:39:03,19,10,1, 11.9,1,1, -1.403, 10345.091, 374.673, 52697.960 23/01/18,04:39:04,00,10,1, 11.8,1,1, -1.401, 10345.088, 374.673, 52697.960 23/01/18,04:39:04,01,10,1, 11.8,1,1, -1.401, 10345.139, 374.664, 52697.926 23/01/18,04:39:04,02,10,1, 11.8,1,1, -1.401, 10345.158, 374.690, 52697.949 23/01/18,04:39:04,03,10,1, 11.8,1,1, -1.401, 10345.176, 374.681, 52697.921 23/01/18,04:39:04,04,10,1, 11.8,1,1, -1.401, 10345.154, 374.693, 52697.904 23/01/18,04:39:04,05,10,1, 11.8,1,1, -1.401, 10345.153, 374.662, 52697.842 23/01/18,04:39:04,06,10,1, 11.8,1,1, -1.401, 10345.204, 374.686, 52697.881 23/01/18,04:39:04,07,10,1, 11.8,1,1, -1.401, 10345.220, 374.666, 52697.903 23/01/18,04:39:04,08,10,1, 11.8,1,1, -1.401, 10345.274, 374.656, 52697.719 23/01/18,04:39:04,09,10,1, 11.8,1,1, -1.401, 10345.217, 374.664, 52697.846 23/01/18,04:39:04,10,10,1, 11.8,1,1, -1.401, 10345.214, 374.637, 52697.785 23/01/18,04:39:04,11,10,1, 11.8,1,1, -1.401, 10345.255, 374.653, 52697.790 23/01/18,04:39:04,12,10,1, 11.8,1,1, -1.401, 10345.266, 374.652, 52697.778 23/01/18,04:39:04,13,10,1, 11.8,1,1, -1.401, 10345.296, 374.621, 52697.779 23/01/18,04:39:04,14,10,1, 11.8,1,1, -1.401, 10345.269, 374.620, 52697.730 23/01/18,04:39:04,15,10,1, 11.8,1,1, -1.401, 10345.307, 374.641, 52697.769 23/01/18,04:39:04,16,10,1, 11.8,1,1, -1.401, 10345.311, 374.637, 52697.735 23/01/18,04:39:04,17,10,1, 11.8,1,1, -1.401, 10345.299, 374.631, 52697.676 23/01/18,04:39:04,18,10,1, 11.8,1,1, -1.401, 10345.321, 374.611, 52697.644 23/01/18,04:39:04,19,10,1, 11.8,1,1, -1.401, 10345.347, 374.616, 52697.659 23/01/18,04:39:05,00,10,1, 11.9,1,1, -1.403, 10345.339, 374.616, 52697.659 23/01/18,04:39:05,01,10,1, 11.9,1,1, -1.403, 10345.338, 374.604, 52697.638 23/01/18,04:39:05,02,10,1, 11.9,1,1, -1.403, 10345.354, 374.580, 52697.659 23/01/18,04:39:05,03,10,1, 11.9,1,1, -1.403, 10345.354, 374.570, 52697.605 23/01/18,04:39:05,04,10,1, 11.9,1,1, -1.403, 10345.397, 374.586, 52697.593 23/01/18,04:39:05,05,10,1, 11.9,1,1, -1.403, 10345.409, 374.585, 52697.613 23/01/18,04:39:05,06,10,1, 11.9,1,1, -1.403, 10345.398, 374.576, 52697.582 23/01/18,04:39:05,07,10,1, 11.9,1,1, -1.403, 10345.404, 374.575, 52697.569 23/01/18,04:39:05,08,10,1, 11.9,1,1, -1.403, 10345.441, 374.576, 52697.556 23/01/18,04:39:05,09,10,1, 11.9,1,1, -1.403, 10345.412, 374.533, 52697.533 23/01/18,04:39:05,10,10,1, 11.9,1,1, -1.403, 10345.456, 374.544, 52697.526 23/01/18,04:39:05,11,10,1, 11.9,1,1, -1.403, 10345.447, 374.535, 52697.493 23/01/18,04:39:05,12,10,1, 11.9,1,1, -1.403, 10345.443, 374.563, 52697.527 23/01/18,04:39:05,13,10,1, 11.9,1,1, -1.403, 10345.466, 374.529, 52697.500 23/01/18,04:39:05,14,10,1, 11.9,1,1, -1.403, 10345.482, 374.570, 52697.510 23/01/18,04:39:05,15,10,1, 11.9,1,1, -1.403, 10345.474, 374.562, 52697.399 23/01/18,04:39:05,16,10,1, 11.9,1,1, -1.403, 10345.506, 374.542, 52697.499 23/01/18,04:39:05,17,10,1, 11.9,1,1, -1.403, 10345.514, 374.536, 52697.480 23/01/18,04:39:05,18,10,1, 11.9,1,1, -1.403, 10345.508, 374.511, 52697.454 23/01/18,04:39:05,19,10,1, 11.9,1,1, -1.403, 10345.531, 374.544, 52697.440 23/01/18,04:39:06,00,10,1, 11.9,1,1, -1.403, 10345.531, 374.544, 52697.440 23/01/18,04:39:06,01,10,1, 11.9,1,1, -1.403, 10345.556, 374.534, 52697.415 23/01/18,04:39:06,02,10,1, 11.9,1,1, -1.403, 10345.535, 374.516, 52697.378 23/01/18,04:39:06,03,10,1, 11.9,1,1, -1.403, 10345.554, 374.504, 52697.390 23/01/18,04:39:06,04,10,1, 11.9,1,1, -1.403, 10345.558, 374.530, 52697.398 23/01/18,04:39:06,05,10,1, 11.9,1,1, -1.403, 10345.568, 374.515, 52697.366 23/01/18,04:39:06,06,10,1, 11.9,1,1, -1.403, 10345.590, 374.521, 52697.378 23/01/18,04:39:06,07,10,1, 11.9,1,1, -1.403, 10345.571, 374.472, 52697.290 23/01/18,04:39:06,08,10,1, 11.9,1,1, -1.403, 10345.584, 374.488, 52697.289 23/01/18,04:39:06,09,10,1, 11.9,1,1, -1.403, 10345.610, 374.504, 52697.301 23/01/18,04:39:06,10,10,1, 11.9,1,1, -1.403, 10345.612, 374.487, 52697.272 23/01/18,04:39:06,11,10,1, 11.9,1,1, -1.403, 10345.620, 374.492, 52697.267 23/01/18,04:39:06,12,10,1, 11.9,1,1, -1.403, 10345.621, 374.534, 52697.327 23/01/18,04:39:06,13,10,1, 11.9,1,1, -1.403, 10345.642, 374.481, 52697.261 23/01/18,04:39:06,14,10,1, 11.9,1,1, -1.403, 10345.618, 374.486, 52697.271 23/01/18,04:39:06,15,10,1, 11.9,1,1, -1.403, 10345.632, 374.459, 52697.246 23/01/18,04:39:06,16,10,1, 11.9,1,1, -1.403, 10345.651, 374.500, 52697.243 23/01/18,04:39:06,17,10,1, 11.9,1,1, -1.403, 10345.661, 374.498, 52697.260 23/01/18,04:39:06,18,10,1, 11.9,1,1, -1.403, 10345.618, 374.486, 52697.248 23/01/18,04:39:06,19,10,1, 11.9,1,1, -1.403, 10345.657, 374.456, 52697.160 23/01/18,04:39:07,00,10,1, 11.8,1,1, -1.397, 10345.656, 374.456, 52697.160 23/01/18,04:39:07,01,10,1, 11.8,1,1, -1.397, 10345.655, 374.452, 52697.149 23/01/18,04:39:07,02,10,1, 11.8,1,1, -1.397, 10345.670, 374.476, 52697.148 23/01/18,04:39:07,03,10,1, 11.8,1,1, -1.397, 10345.667, 374.442, 52697.112 23/01/18,04:39:07,04,10,1, 11.8,1,1, -1.397, 10345.686, 374.448, 52697.111 23/01/18,04:39:07,05,10,1, 11.8,1,1, -1.397, 10345.683, 374.463, 52697.120 23/01/18,04:39:07,06,10,1, 11.8,1,1, -1.397, 10345.686, 374.462, 52697.061 23/01/18,04:39:07,07,10,1, 11.8,1,1, -1.397, 10345.705, 374.458, 52697.110 23/01/18,04:39:07,08,10,1, 11.8,1,1, -1.397, 10345.695, 374.456, 52697.090 23/01/18,04:39:07,09,10,1, 11.8,1,1, -1.397, 10345.709, 374.413, 52697.077 23/01/18,04:39:07,10,10,1, 11.8,1,1, -1.397, 10345.713, 374.422, 52697.053 23/01/18,04:39:07,11,10,1, 11.8,1,1, -1.397, 10345.722, 374.422, 52697.069 23/01/18,04:39:07,12,10,1, 11.8,1,1, -1.397, 10345.737, 374.455, 52697.045 23/01/18,04:39:07,13,10,1, 11.8,1,1, -1.397, 10345.739, 374.430, 52697.026 23/01/18,04:39:07,14,10,1, 11.8,1,1, -1.397, 10345.723, 374.410, 52697.033 23/01/18,04:39:07,15,10,1, 11.8,1,1, -1.397, 10345.733, 374.406, 52697.012 23/01/18,04:39:07,16,10,1, 11.8,1,1, -1.397, 10345.719, 374.390, 52696.984 23/01/18,04:39:07,17,10,1, 11.8,1,1, -1.397, 10345.731, 374.397, 52696.965 23/01/18,04:39:07,18,10,1, 11.8,1,1, -1.397, 10345.746, 374.395, 52697.019 23/01/18,04:39:07,19,10,1, 11.8,1,1, -1.397, 10345.741, 374.381, 52696.987 23/01/18,04:39:08,00,10,1, 11.9,1,1, -1.402, 10345.739, 374.381, 52696.987 23/01/18,04:39:08,01,10,1, 11.9,1,1, -1.402, 10345.742, 374.368, 52696.938 23/01/18,04:39:08,02,10,1, 11.9,1,1, -1.402, 10345.749, 374.411, 52696.976 23/01/18,04:39:08,03,10,1, 11.9,1,1, -1.402, 10345.716, 374.376, 52696.896 23/01/18,04:39:08,04,10,1, 11.9,1,1, -1.402, 10345.752, 374.374, 52696.879 23/01/18,04:39:08,05,10,1, 11.9,1,1, -1.402, 10345.771, 374.415, 52696.922 23/01/18,04:39:08,06,10,1, 11.9,1,1, -1.402, 10345.751, 374.419, 52696.897 23/01/18,04:39:08,07,10,1, 11.9,1,1, -1.402, 10345.757, 374.380, 52696.839 23/01/18,04:39:08,08,10,1, 11.9,1,1, -1.402, 10345.750, 374.358, 52696.853 23/01/18,04:39:08,09,10,1, 11.9,1,1, -1.402, 10345.799, 374.395, 52696.889 23/01/18,04:39:08,10,10,1, 11.9,1,1, -1.402, 10345.801, 374.394, 52696.863 23/01/18,04:39:08,11,10,1, 11.9,1,1, -1.402, 10345.781, 374.391, 52696.859 23/01/18,04:39:08,12,10,1, 11.9,1,1, -1.402, 10345.801, 374.364, 52696.854 23/01/18,04:39:08,13,10,1, 11.9,1,1, -1.402, 10345.785, 374.393, 52696.818 23/01/18,04:39:08,14,10,1, 11.9,1,1, -1.402, 10345.770, 374.325, 52696.805 23/01/18,04:39:08,15,10,1, 11.9,1,1, -1.402, 10345.798, 374.358, 52696.823 23/01/18,04:39:08,16,10,1, 11.9,1,1, -1.402, 10345.792, 374.357, 52696.814 23/01/18,04:39:08,17,10,1, 11.9,1,1, -1.402, 10345.778, 374.334, 52696.779 23/01/18,04:39:08,18,10,1, 11.9,1,1, -1.402, 10345.822, 374.363, 52696.798 23/01/18,04:39:08,19,10,1, 11.9,1,1, -1.402, 10345.786, 374.319, 52696.800 23/01/18,04:39:09,00,10,1, 11.9,1,1, -1.400, 10345.781, 374.319, 52696.800 23/01/18,04:39:09,01,10,1, 11.9,1,1, -1.400, 10345.827, 374.304, 52696.808 23/01/18,04:39:09,02,10,1, 11.9,1,1, -1.400, 10345.831, 374.322, 52696.729 23/01/18,04:39:09,03,10,1, 11.9,1,1, -1.400, 10345.802, 374.279, 52696.732 23/01/18,04:39:09,04,10,1, 11.9,1,1, -1.400, 10345.819, 374.266, 52696.738 23/01/18,04:39:09,05,10,1, 11.9,1,1, -1.400, 10345.831, 374.252, 52696.667 23/01/18,04:39:09,06,10,1, 11.9,1,1, -1.400, 10345.829, 374.262, 52696.669 23/01/18,04:39:09,07,10,1, 11.9,1,1, -1.400, 10345.842, 374.269, 52696.703 23/01/18,04:39:09,08,10,1, 11.9,1,1, -1.400, 10345.853, 374.261, 52696.713 23/01/18,04:39:09,09,10,1, 11.9,1,1, -1.400, 10345.840, 374.239, 52696.674 23/01/18,04:39:09,10,10,1, 11.9,1,1, -1.400, 10345.837, 374.227, 52696.649 23/01/18,04:39:09,11,10,1, 11.9,1,1, -1.400, 10345.861, 374.214, 52696.615 23/01/18,04:39:09,12,10,1, 11.9,1,1, -1.400, 10345.851, 374.260, 52696.646 23/01/18,04:39:09,13,10,1, 11.9,1,1, -1.400, 10345.854, 374.198, 52696.606 23/01/18,04:39:09,14,10,1, 11.9,1,1, -1.400, 10345.858, 374.203, 52696.629 23/01/18,04:39:09,15,10,1, 11.9,1,1, -1.400, 10345.886, 374.204, 52696.633 23/01/18,04:39:09,16,10,1, 11.9,1,1, -1.400, 10345.871, 374.171, 52696.573 23/01/18,04:39:09,17,10,1, 11.9,1,1, -1.400, 10345.891, 374.127, 52696.569 23/01/18,04:39:09,18,10,1, 11.9,1,1, -1.400, 10345.878, 374.183, 52696.588 23/01/18,04:39:09,19,10,1, 11.9,1,1, -1.400, 10345.904, 374.163, 52696.568 23/01/18,04:39:10,00,10,1, 11.9,1,1, -1.402, 10345.898, 374.163, 52696.568 23/01/18,04:39:10,01,10,1, 11.9,1,1, -1.402, 10345.913, 374.159, 52696.561 23/01/18,04:39:10,02,10,1, 11.9,1,1, -1.402, 10345.939, 374.145, 52696.573 23/01/18,04:39:10,03,10,1, 11.9,1,1, -1.402, 10345.940, 374.092, 52696.535 23/01/18,04:39:10,04,10,1, 11.9,1,1, -1.402, 10345.926, 374.110, 52696.512 23/01/18,04:39:10,05,10,1, 11.9,1,1, -1.402, 10345.933, 374.075, 52696.486 23/01/18,04:39:10,06,10,1, 11.9,1,1, -1.402, 10345.933, 374.075, 52696.446 23/01/18,04:39:10,07,10,1, 11.9,1,1, -1.402, 10345.946, 374.065, 52696.445 23/01/18,04:39:10,08,10,1, 11.9,1,1, -1.402, 10345.949, 374.020, 52696.425 23/01/18,04:39:10,09,10,1, 11.9,1,1, -1.402, 10345.980, 374.024, 52696.417 23/01/18,04:39:10,10,10,1, 11.9,1,1, -1.402, 10345.986, 374.036, 52696.400 23/01/18,04:39:10,11,10,1, 11.9,1,1, -1.402, 10346.001, 374.004, 52696.392 23/01/18,04:39:10,12,10,1, 11.9,1,1, -1.402, 10346.003, 373.960, 52696.347 23/01/18,04:39:10,13,10,1, 11.9,1,1, -1.402, 10346.024, 374.000, 52696.387 23/01/18,04:39:10,14,10,1, 11.9,1,1, -1.402, 10346.027, 373.986, 52696.352 23/01/18,04:39:10,15,10,1, 11.9,1,1, -1.402, 10346.026, 373.909, 52696.325 23/01/18,04:39:10,16,10,1, 11.9,1,1, -1.402, 10346.040, 373.933, 52696.311 23/01/18,04:39:10,17,10,1, 11.9,1,1, -1.402, 10346.041, 373.938, 52696.345 23/01/18,04:39:10,18,10,1, 11.9,1,1, -1.402, 10346.055, 373.915, 52696.338 23/01/18,04:39:10,19,10,1, 11.9,1,1, -1.402, 10346.034, 373.916, 52696.338 23/01/18,04:39:11,00,10,1, 12.0,1,1, -1.405, 10346.031, 373.916, 52696.338 23/01/18,04:39:11,01,10,1, 12.0,1,1, -1.405, 10346.060, 373.851, 52696.240 23/01/18,04:39:11,02,10,1, 12.0,1,1, -1.405, 10346.078, 373.885, 52696.259 23/01/18,04:39:11,03,10,1, 12.0,1,1, -1.405, 10346.084, 373.874, 52696.270 23/01/18,04:39:11,04,10,1, 12.0,1,1, -1.405, 10346.092, 373.802, 52696.236 23/01/18,04:39:11,05,10,1, 12.0,1,1, -1.405, 10346.100, 373.851, 52696.239 23/01/18,04:39:11,06,10,1, 12.0,1,1, -1.405, 10346.107, 373.828, 52696.223 23/01/18,04:39:11,07,10,1, 12.0,1,1, -1.405, 10346.094, 373.815, 52696.235 23/01/18,04:39:11,08,10,1, 12.0,1,1, -1.405, 10346.133, 373.780, 52696.184 23/01/18,04:39:11,09,10,1, 12.0,1,1, -1.405, 10346.143, 373.794, 52696.210 23/01/18,04:39:11,10,10,1, 12.0,1,1, -1.405, 10346.157, 373.767, 52696.188 23/01/18,04:39:11,11,10,1, 12.0,1,1, -1.405, 10346.149, 373.718, 52696.139 23/01/18,04:39:11,12,10,1, 12.0,1,1, -1.405, 10346.138, 373.735, 52696.137 23/01/18,04:39:11,13,10,1, 12.0,1,1, -1.405, 10346.163, 373.730, 52696.129 23/01/18,04:39:11,14,10,1, 12.0,1,1, -1.405, 10346.146, 373.692, 52696.067 23/01/18,04:39:11,15,10,1, 12.0,1,1, -1.405, 10346.171, 373.704, 52696.091 23/01/18,04:39:11,16,10,1, 12.0,1,1, -1.405, 10346.193, 373.667, 52696.072 23/01/18,04:39:11,17,10,1, 12.0,1,1, -1.405, 10346.185, 373.648, 52696.034 23/01/18,04:39:11,18,10,1, 12.0,1,1, -1.405, 10346.204, 373.647, 52696.074 23/01/18,04:39:11,19,10,1, 12.0,1,1, -1.405, 10346.232, 373.625, 52696.067 23/01/18,04:39:12,00,10,1, 11.9,1,1, -1.405, 10346.231, 373.625, 52696.067 23/01/18,04:39:12,01,10,1, 11.9,1,1, -1.405, 10346.206, 373.605, 52696.017 23/01/18,04:39:12,02,10,1, 11.9,1,1, -1.405, 10346.243, 373.571, 52696.019 23/01/18,04:39:12,03,10,1, 11.9,1,1, -1.405, 10346.231, 373.569, 52695.987 23/01/18,04:39:12,04,10,1, 11.9,1,1, -1.405, 10346.253, 373.544, 52696.001 23/01/18,04:39:12,05,10,1, 11.9,1,1, -1.405, 10346.268, 373.539, 52695.968 23/01/18,04:39:12,06,10,1, 11.9,1,1, -1.405, 10346.272, 373.492, 52695.948 23/01/18,04:39:12,07,10,1, 11.9,1,1, -1.405, 10346.276, 373.502, 52695.939 23/01/18,04:39:12,08,10,1, 11.9,1,1, -1.405, 10346.292, 373.455, 52695.942 23/01/18,04:39:12,09,10,1, 11.9,1,1, -1.405, 10346.296, 373.460, 52695.892 23/01/18,04:39:12,10,10,1, 11.9,1,1, -1.405, 10346.313, 373.431, 52695.882 23/01/18,04:39:12,11,10,1, 11.9,1,1, -1.405, 10346.328, 373.443, 52695.882 23/01/18,04:39:12,12,10,1, 11.9,1,1, -1.405, 10346.304, 373.387, 52695.884 23/01/18,04:39:12,13,10,1, 11.9,1,1, -1.405, 10346.351, 373.389, 52695.881 23/01/18,04:39:12,14,10,1, 11.9,1,1, -1.405, 10346.368, 373.400, 52695.854 23/01/18,04:39:12,15,10,1, 11.9,1,1, -1.405, 10346.388, 373.362, 52695.805 23/01/18,04:39:12,16,10,1, 11.9,1,1, -1.405, 10346.388, 373.321, 52695.808 23/01/18,04:39:12,17,10,1, 11.9,1,1, -1.405, 10346.419, 373.343, 52695.817 23/01/18,04:39:12,18,10,1, 11.9,1,1, -1.405, 10346.411, 373.275, 52695.746 23/01/18,04:39:12,19,10,1, 11.9,1,1, -1.405, 10346.411, 373.281, 52695.773 23/01/18,04:39:13,00,10,1, 11.8,1,1, -1.402, 10346.407, 373.281, 52695.773 23/01/18,04:39:13,01,10,1, 11.8,1,1, -1.402, 10346.398, 373.222, 52695.710 23/01/18,04:39:13,02,10,1, 11.8,1,1, -1.402, 10346.435, 373.214, 52695.720 23/01/18,04:39:13,03,10,1, 11.8,1,1, -1.402, 10346.437, 373.187, 52695.749 23/01/18,04:39:13,04,10,1, 11.8,1,1, -1.402, 10346.463, 373.145, 52695.688 23/01/18,04:39:13,05,10,1, 11.8,1,1, -1.402, 10346.490, 373.141, 52695.676 23/01/18,04:39:13,06,10,1, 11.8,1,1, -1.402, 10346.490, 373.132, 52695.681 23/01/18,04:39:13,07,10,1, 11.8,1,1, -1.402, 10346.488, 373.115, 52695.629 23/01/18,04:39:13,08,10,1, 11.8,1,1, -1.402, 10346.497, 373.070, 52695.633 23/01/18,04:39:13,09,10,1, 11.8,1,1, -1.402, 10346.502, 373.051, 52695.639 23/01/18,04:39:13,10,10,1, 11.8,1,1, -1.402, 10346.517, 373.026, 52695.620 23/01/18,04:39:13,11,10,1, 11.8,1,1, -1.402, 10346.534, 372.998, 52695.570 23/01/18,04:39:13,12,10,1, 11.8,1,1, -1.402, 10346.536, 372.984, 52695.609 23/01/18,04:39:13,13,10,1, 11.8,1,1, -1.402, 10346.537, 372.962, 52695.571 23/01/18,04:39:13,14,10,1, 11.8,1,1, -1.402, 10346.551, 372.964, 52695.591 23/01/18,04:39:13,15,10,1, 11.8,1,1, -1.402, 10346.553, 372.925, 52695.533 23/01/18,04:39:13,16,10,1, 11.8,1,1, -1.402, 10346.567, 372.892, 52695.516 23/01/18,04:39:13,17,10,1, 11.8,1,1, -1.402, 10346.587, 372.880, 52695.520 23/01/18,04:39:13,18,10,1, 11.8,1,1, -1.402, 10346.594, 372.893, 52695.527 23/01/18,04:39:13,19,10,1, 11.8,1,1, -1.402, 10346.602, 372.861, 52695.531 23/01/18,04:39:14,00,10,1, 11.9,1,1, -1.402, 10346.599, 372.861, 52695.531 23/01/18,04:39:14,01,10,1, 11.9,1,1, -1.402, 10346.598, 372.823, 52695.474 23/01/18,04:39:14,02,10,1, 11.9,1,1, -1.402, 10346.634, 372.790, 52695.370 23/01/18,04:39:14,03,10,1, 11.9,1,1, -1.402, 10346.615, 372.762, 52695.498 23/01/18,04:39:14,04,10,1, 11.9,1,1, -1.402, 10346.629, 372.745, 52695.492 23/01/18,04:39:14,05,10,1, 11.9,1,1, -1.402, 10346.637, 372.719, 52695.394 23/01/18,04:39:14,06,10,1, 11.9,1,1, -1.402, 10346.640, 372.716, 52695.437 23/01/18,04:39:14,07,10,1, 11.9,1,1, -1.402, 10346.665, 372.704, 52695.403 23/01/18,04:39:14,08,10,1, 11.9,1,1, -1.402, 10346.654, 372.658, 52695.394 23/01/18,04:39:14,09,10,1, 11.9,1,1, -1.402, 10346.672, 372.633, 52695.353 23/01/18,04:39:14,10,10,1, 11.9,1,1, -1.402, 10346.703, 372.629, 52695.379 23/01/18,04:39:14,11,10,1, 11.9,1,1, -1.402, 10346.694, 372.616, 52695.325 23/01/18,04:39:14,12,10,1, 11.9,1,1, -1.402, 10346.722, 372.562, 52695.385 23/01/18,04:39:14,13,10,1, 11.9,1,1, -1.402, 10346.685, 372.549, 52695.332 23/01/18,04:39:14,14,10,1, 11.9,1,1, -1.402, 10346.717, 372.550, 52695.328 23/01/18,04:39:14,15,10,1, 11.9,1,1, -1.402, 10346.743, 372.528, 52695.342 23/01/18,04:39:14,16,10,1, 11.9,1,1, -1.402, 10346.741, 372.481, 52695.256 23/01/18,04:39:14,17,10,1, 11.9,1,1, -1.402, 10346.761, 372.472, 52695.304 23/01/18,04:39:14,18,10,1, 11.9,1,1, -1.402, 10346.748, 372.461, 52695.277 23/01/18,04:39:14,19,10,1, 11.9,1,1, -1.402, 10346.776, 372.442, 52695.273 23/01/18,04:39:15,00,10,1, 11.9,1,1, -1.399, 10346.774, 372.442, 52695.273 23/01/18,04:39:15,01,10,1, 11.9,1,1, -1.399, 10346.797, 372.425, 52695.220 23/01/18,04:39:15,02,10,1, 11.9,1,1, -1.399, 10346.810, 372.406, 52695.228 23/01/18,04:39:15,03,10,1, 11.9,1,1, -1.399, 10346.793, 372.371, 52695.193 23/01/18,04:39:15,04,10,1, 11.9,1,1, -1.399, 10346.817, 372.353, 52695.221 23/01/18,04:39:15,05,10,1, 11.9,1,1, -1.399, 10346.812, 372.345, 52695.172 23/01/18,04:39:15,06,10,1, 11.9,1,1, -1.399, 10346.822, 372.295, 52695.193 23/01/18,04:39:15,07,10,1, 11.9,1,1, -1.399, 10346.836, 372.288, 52695.188 23/01/18,04:39:15,08,10,1, 11.9,1,1, -1.399, 10346.844, 372.270, 52695.146 23/01/18,04:39:15,09,10,1, 11.9,1,1, -1.399, 10346.846, 372.270, 52695.100 23/01/18,04:39:15,10,10,1, 11.9,1,1, -1.399, 10346.826, 372.244, 52695.126 23/01/18,04:39:15,11,10,1, 11.9,1,1, -1.399, 10346.854, 372.219, 52695.082 23/01/18,04:39:15,12,10,1, 11.9,1,1, -1.399, 10346.859, 372.224, 52695.104 23/01/18,04:39:15,13,10,1, 11.9,1,1, -1.399, 10346.857, 372.201, 52695.076 23/01/18,04:39:15,14,10,1, 11.9,1,1, -1.399, 10346.876, 372.188, 52695.086 23/01/18,04:39:15,15,10,1, 11.9,1,1, -1.399, 10346.881, 372.150, 52695.050 23/01/18,04:39:15,16,10,1, 11.9,1,1, -1.399, 10346.880, 372.142, 52695.050 23/01/18,04:39:15,17,10,1, 11.9,1,1, -1.399, 10346.854, 372.096, 52695.045 23/01/18,04:39:15,18,10,1, 11.9,1,1, -1.399, 10346.870, 372.067, 52695.027 23/01/18,04:39:15,19,10,1, 11.9,1,1, -1.399, 10346.860, 372.041, 52695.028 23/01/18,04:39:16,00,10,1, 11.9,1,1, -1.400, 10346.857, 372.041, 52695.028 23/01/18,04:39:16,01,10,1, 11.9,1,1, -1.400, 10346.907, 372.033, 52694.978 23/01/18,04:39:16,02,10,1, 11.9,1,1, -1.400, 10346.937, 371.987, 52694.994 23/01/18,04:39:16,03,10,1, 11.9,1,1, -1.400, 10346.914, 371.989, 52694.965 23/01/18,04:39:16,04,10,1, 11.9,1,1, -1.400, 10346.909, 371.973, 52694.953 23/01/18,04:39:16,05,10,1, 11.9,1,1, -1.400, 10346.913, 371.941, 52694.923 23/01/18,04:39:16,06,10,1, 11.9,1,1, -1.400, 10346.915, 371.916, 52694.928 23/01/18,04:39:16,07,10,1, 11.9,1,1, -1.400, 10346.926, 371.903, 52694.927 23/01/18,04:39:16,08,10,1, 11.9,1,1, -1.400, 10346.917, 371.892, 52694.992 23/01/18,04:39:16,09,10,1, 11.9,1,1, -1.400, 10346.948, 371.880, 52694.865 23/01/18,04:39:16,10,10,1, 11.9,1,1, -1.400, 10346.958, 371.869, 52694.899 23/01/18,04:39:16,11,10,1, 11.9,1,1, -1.400, 10346.984, 371.853, 52694.889 23/01/18,04:39:16,12,10,1, 11.9,1,1, -1.400, 10346.948, 371.811, 52694.875 23/01/18,04:39:16,13,10,1, 11.9,1,1, -1.400, 10346.954, 371.804, 52694.954 23/01/18,04:39:16,14,10,1, 11.9,1,1, -1.400, 10346.963, 371.795, 52694.825 23/01/18,04:39:16,15,10,1, 11.9,1,1, -1.400, 10346.955, 371.747, 52694.805 23/01/18,04:39:16,16,10,1, 11.9,1,1, -1.400, 10346.963, 371.754, 52694.805 23/01/18,04:39:16,17,10,1, 11.9,1,1, -1.400, 10346.985, 371.733, 52694.790 23/01/18,04:39:16,18,10,1, 11.9,1,1, -1.400, 10347.009, 371.741, 52694.790 23/01/18,04:39:16,19,10,1, 11.9,1,1, -1.400, 10346.986, 371.683, 52694.789 23/01/18,04:39:17,00,10,1, 11.9,1,1, -1.401, 10346.982, 371.683, 52694.789 23/01/18,04:39:17,01,10,1, 11.9,1,1, -1.401, 10346.978, 371.614, 52694.702 23/01/18,04:39:17,02,10,1, 11.9,1,1, -1.401, 10346.990, 371.660, 52694.714 23/01/18,04:39:17,03,10,1, 11.9,1,1, -1.401, 10346.993, 371.623, 52694.720 23/01/18,04:39:17,04,10,1, 11.9,1,1, -1.401, 10347.012, 371.576, 52694.685 23/01/18,04:39:17,05,10,1, 11.9,1,1, -1.401, 10347.020, 371.599, 52694.647 23/01/18,04:39:17,06,10,1, 11.9,1,1, -1.401, 10346.983, 371.570, 52694.752 23/01/18,04:39:17,07,10,1, 11.9,1,1, -1.401, 10347.004, 371.585, 52694.734 23/01/18,04:39:17,08,10,1, 11.9,1,1, -1.401, 10346.997, 371.575, 52694.702 23/01/18,04:39:17,09,10,1, 11.9,1,1, -1.401, 10347.017, 371.549, 52694.693 23/01/18,04:39:17,10,10,1, 11.9,1,1, -1.401, 10347.018, 371.518, 52694.708 23/01/18,04:39:17,11,10,1, 11.9,1,1, -1.401, 10347.027, 371.506, 52694.639 23/01/18,04:39:17,12,10,1, 11.9,1,1, -1.401, 10346.998, 371.501, 52694.647 23/01/18,04:39:17,13,10,1, 11.9,1,1, -1.401, 10347.018, 371.484, 52694.670 23/01/18,04:39:17,14,10,1, 11.9,1,1, -1.401, 10347.007, 371.435, 52694.621 23/01/18,04:39:17,15,10,1, 11.9,1,1, -1.401, 10347.013, 371.458, 52694.619 23/01/18,04:39:17,16,10,1, 11.9,1,1, -1.401, 10347.021, 371.430, 52694.607 23/01/18,04:39:17,17,10,1, 11.9,1,1, -1.401, 10347.003, 371.415, 52694.593 23/01/18,04:39:17,18,10,1, 11.9,1,1, -1.401, 10347.028, 371.413, 52694.591 23/01/18,04:39:17,19,10,1, 11.9,1,1, -1.401, 10347.014, 371.407, 52694.558 23/01/18,04:39:18,00,10,1, 11.9,1,1, -1.405, 10347.008, 371.407, 52694.558 23/01/18,04:39:18,01,10,1, 11.9,1,1, -1.405, 10347.009, 371.384, 52694.525 23/01/18,04:39:18,02,10,1, 11.9,1,1, -1.405, 10347.037, 371.370, 52694.556 23/01/18,04:39:18,03,10,1, 11.9,1,1, -1.405, 10347.000, 371.336, 52694.510 23/01/18,04:39:18,04,10,1, 11.9,1,1, -1.405, 10347.017, 371.330, 52694.511 23/01/18,04:39:18,05,10,1, 11.9,1,1, -1.405, 10347.023, 371.330, 52694.494 23/01/18,04:39:18,06,10,1, 11.9,1,1, -1.405, 10347.004, 371.334, 52694.502 23/01/18,04:39:18,07,10,1, 11.9,1,1, -1.405, 10346.995, 371.297, 52694.510 23/01/18,04:39:18,08,10,1, 11.9,1,1, -1.405, 10347.006, 371.308, 52694.498 23/01/18,04:39:18,09,10,1, 11.9,1,1, -1.405, 10346.991, 371.277, 52694.489 23/01/18,04:39:18,10,10,1, 11.9,1,1, -1.405, 10346.980, 371.272, 52694.466 23/01/18,04:39:18,11,10,1, 11.9,1,1, -1.405, 10346.990, 371.243, 52694.455 23/01/18,04:39:18,12,10,1, 11.9,1,1, -1.405, 10346.979, 371.252, 52694.487 23/01/18,04:39:18,13,10,1, 11.9,1,1, -1.405, 10346.960, 371.238, 52694.470 23/01/18,04:39:18,14,10,1, 11.9,1,1, -1.405, 10346.976, 371.230, 52694.447 23/01/18,04:39:18,15,10,1, 11.9,1,1, -1.405, 10346.972, 371.210, 52694.434 23/01/18,04:39:18,16,10,1, 11.9,1,1, -1.405, 10346.978, 371.201, 52694.475 23/01/18,04:39:18,17,10,1, 11.9,1,1, -1.405, 10346.962, 371.214, 52694.404 23/01/18,04:39:18,18,10,1, 11.9,1,1, -1.405, 10346.980, 371.205, 52694.426 23/01/18,04:39:18,19,10,1, 11.9,1,1, -1.405, 10346.950, 371.177, 52694.426 23/01/18,04:39:19,00,09,1, 11.8,1,1, -1.403, 10346.949, 371.177, 52694.426 23/01/18,04:39:19,01,09,1, 11.8,1,1, -1.403, 10346.938, 371.178, 52694.394 23/01/18,04:39:19,02,09,1, 11.8,1,1, -1.403, 10346.932, 371.159, 52694.380 23/01/18,04:39:19,03,09,1, 11.8,1,1, -1.403, 10346.919, 371.151, 52694.378 23/01/18,04:39:19,04,09,1, 11.8,1,1, -1.403, 10346.901, 371.118, 52694.346 23/01/18,04:39:19,05,09,1, 11.8,1,1, -1.403, 10346.914, 371.122, 52694.386 23/01/18,04:39:19,06,09,1, 11.8,1,1, -1.403, 10346.917, 371.111, 52694.358 23/01/18,04:39:19,07,09,1, 11.8,1,1, -1.403, 10346.923, 371.110, 52694.368 23/01/18,04:39:19,08,09,1, 11.8,1,1, -1.403, 10346.900, 371.076, 52694.356 23/01/18,04:39:19,09,09,1, 11.8,1,1, -1.403, 10346.918, 371.109, 52694.349 23/01/18,04:39:19,10,09,1, 11.8,1,1, -1.403, 10346.875, 371.060, 52694.341 23/01/18,04:39:19,11,09,1, 11.8,1,1, -1.403, 10346.888, 371.045, 52694.325 23/01/18,04:39:19,12,09,1, 11.8,1,1, -1.403, 10346.861, 371.032, 52694.316 23/01/18,04:39:19,13,09,1, 11.8,1,1, -1.403, 10346.887, 371.042, 52694.323 23/01/18,04:39:19,14,09,1, 11.8,1,1, -1.403, 10346.858, 371.018, 52694.319 23/01/18,04:39:19,15,09,1, 11.8,1,1, -1.403, 10346.853, 371.004, 52694.299 23/01/18,04:39:19,16,09,1, 11.8,1,1, -1.403, 10346.831, 370.984, 52694.293 23/01/18,04:39:19,17,09,1, 11.8,1,1, -1.403, 10346.843, 370.991, 52694.336 23/01/18,04:39:19,18,09,1, 11.8,1,1, -1.403, 10346.792, 370.972, 52694.265 23/01/18,04:39:19,19,09,1, 11.8,1,1, -1.403, 10346.839, 371.011, 52694.282 23/01/18,04:39:20,00,09,1, 11.9,1,1, -1.403, 10346.832, 371.011, 52694.282 23/01/18,04:39:20,01,09,1, 11.9,1,1, -1.403, 10346.823, 370.979, 52694.270 23/01/18,04:39:20,02,09,1, 11.9,1,1, -1.403, 10346.807, 370.934, 52694.262 23/01/18,04:39:20,03,09,1, 11.9,1,1, -1.403, 10346.807, 371.001, 52694.288 23/01/18,04:39:20,04,09,1, 11.9,1,1, -1.403, 10346.776, 370.940, 52694.263 23/01/18,04:39:20,05,09,1, 11.9,1,1, -1.403, 10346.766, 370.957, 52694.250 23/01/18,04:39:20,06,09,1, 11.9,1,1, -1.403, 10346.775, 370.945, 52694.226 23/01/18,04:39:20,07,09,1, 11.9,1,1, -1.403, 10346.771, 370.987, 52694.253 23/01/18,04:39:20,08,09,1, 11.9,1,1, -1.403, 10346.749, 370.905, 52694.223 23/01/18,04:39:20,09,09,1, 11.9,1,1, -1.403, 10346.750, 370.952, 52694.123 23/01/18,04:39:20,10,09,1, 11.9,1,1, -1.403, 10346.770, 370.939, 52694.310 23/01/18,04:39:20,11,09,1, 11.9,1,1, -1.403, 10346.780, 370.916, 52694.227 23/01/18,04:39:20,12,09,1, 11.9,1,1, -1.403, 10346.745, 370.913, 52694.463 23/01/18,04:39:20,13,09,1, 11.9,1,1, -1.403, 10346.738, 370.916, 52694.210 23/01/18,04:39:20,14,09,1, 11.9,1,1, -1.403, 10346.742, 370.907, 52694.191 23/01/18,04:39:20,15,09,1, 11.9,1,1, -1.403, 10346.727, 370.902, 52694.185 23/01/18,04:39:20,16,09,1, 11.9,1,1, -1.403, 10346.703, 370.858, 52694.180 23/01/18,04:39:20,17,09,1, 11.9,1,1, -1.403, 10346.705, 370.881, 52694.183 23/01/18,04:39:20,18,09,1, 11.9,1,1, -1.403, 10346.682, 370.890, 52694.150 23/01/18,04:39:20,19,09,1, 11.9,1,1, -1.403, 10346.672, 370.876, 52694.179 23/01/18,04:39:21,00,10,1, 11.9,1,1, -1.405, 10346.665, 370.876, 52694.179 23/01/18,04:39:21,01,10,1, 11.9,1,1, -1.405, 10346.664, 370.824, 52694.155 23/01/18,04:39:21,02,10,1, 11.9,1,1, -1.405, 10346.652, 370.841, 52694.141 23/01/18,04:39:21,03,10,1, 11.9,1,1, -1.405, 10346.642, 370.832, 52694.123 23/01/18,04:39:21,04,10,1, 11.9,1,1, -1.405, 10346.634, 370.835, 52694.145 23/01/18,04:39:21,05,10,1, 11.9,1,1, -1.405, 10346.582, 370.822, 52694.146 23/01/18,04:39:21,06,10,1, 11.9,1,1, -1.405, 10346.607, 370.867, 52694.151 23/01/18,04:39:21,07,10,1, 11.9,1,1, -1.405, 10346.601, 370.843, 52694.169 23/01/18,04:39:21,08,10,1, 11.9,1,1, -1.405, 10346.597, 370.834, 52694.137 23/01/18,04:39:21,09,10,1, 11.9,1,1, -1.405, 10346.607, 370.809, 52694.147 23/01/18,04:39:21,10,10,1, 11.9,1,1, -1.405, 10346.573, 370.814, 52694.153 23/01/18,04:39:21,11,10,1, 11.9,1,1, -1.405, 10346.587, 370.824, 52694.133 23/01/18,04:39:21,12,10,1, 11.9,1,1, -1.405, 10346.586, 370.808, 52694.143 23/01/18,04:39:21,13,10,1, 11.9,1,1, -1.405, 10346.566, 370.793, 52694.112 23/01/18,04:39:21,14,10,1, 11.9,1,1, -1.405, 10346.541, 370.776, 52694.108 23/01/18,04:39:21,15,10,1, 11.9,1,1, -1.405, 10346.551, 370.838, 52694.198 23/01/18,04:39:21,16,10,1, 11.9,1,1, -1.405, 10346.560, 370.821, 52694.141 23/01/18,04:39:21,17,10,1, 11.9,1,1, -1.405, 10346.535, 370.824, 52694.127 23/01/18,04:39:21,18,10,1, 11.9,1,1, -1.405, 10346.509, 370.749, 52694.111 23/01/18,04:39:21,19,10,1, 11.9,1,1, -1.405, 10346.548, 370.784, 52694.149 23/01/18,04:39:22,00,10,1, 11.9,1,1, -1.403, 10346.540, 370.784, 52694.149 23/01/18,04:39:22,01,10,1, 11.9,1,1, -1.403, 10346.525, 370.794, 52694.130 23/01/18,04:39:22,02,10,1, 11.9,1,1, -1.403, 10346.492, 370.772, 52694.094 23/01/18,04:39:22,03,10,1, 11.9,1,1, -1.403, 10346.497, 370.766, 52694.095 23/01/18,04:39:22,04,10,1, 11.9,1,1, -1.403, 10346.472, 370.733, 52694.087 23/01/18,04:39:22,05,10,1, 11.9,1,1, -1.403, 10346.495, 370.751, 52694.099 23/01/18,04:39:22,06,10,1, 11.9,1,1, -1.403, 10346.473, 370.756, 52694.092 23/01/18,04:39:22,07,10,1, 11.9,1,1, -1.403, 10346.467, 370.790, 52694.123 23/01/18,04:39:22,08,10,1, 11.9,1,1, -1.403, 10346.445, 370.757, 52694.078 23/01/18,04:39:22,09,10,1, 11.9,1,1, -1.403, 10346.479, 370.783, 52694.108 23/01/18,04:39:22,10,10,1, 11.9,1,1, -1.403, 10346.429, 370.726, 52694.048 23/01/18,04:39:22,11,10,1, 11.9,1,1, -1.403, 10346.447, 370.739, 52694.077 23/01/18,04:39:22,12,10,1, 11.9,1,1, -1.403, 10346.444, 370.758, 52694.059 23/01/18,04:39:22,13,10,1, 11.9,1,1, -1.403, 10346.416, 370.762, 52694.057 23/01/18,04:39:22,14,10,1, 11.9,1,1, -1.403, 10346.420, 370.778, 52694.055 23/01/18,04:39:22,15,10,1, 11.9,1,1, -1.403, 10346.415, 370.760, 52694.044 23/01/18,04:39:22,16,10,1, 11.9,1,1, -1.403, 10346.421, 370.765, 52694.052 23/01/18,04:39:22,17,10,1, 11.9,1,1, -1.403, 10346.416, 370.774, 52694.071 23/01/18,04:39:22,18,10,1, 11.9,1,1, -1.403, 10346.406, 370.758, 52694.068 23/01/18,04:39:22,19,10,1, 11.9,1,1, -1.403, 10346.403, 370.748, 52694.071 23/01/18,04:39:23,00,10,1, 11.9,1,1, -1.403, 10346.398, 370.748, 52694.071 23/01/18,04:39:23,01,10,1, 11.9,1,1, -1.403, 10346.364, 370.792, 52694.026 23/01/18,04:39:23,02,10,1, 11.9,1,1, -1.403, 10346.365, 370.779, 52694.034 23/01/18,04:39:23,03,10,1, 11.9,1,1, -1.403, 10346.335, 370.808, 52694.064 23/01/18,04:39:23,04,10,1, 11.9,1,1, -1.403, 10346.346, 370.809, 52694.038 23/01/18,04:39:23,05,10,1, 11.9,1,1, -1.403, 10346.318, 370.814, 52694.045 23/01/18,04:39:23,06,10,1, 11.9,1,1, -1.403, 10346.322, 370.820, 52694.030 23/01/18,04:39:23,07,10,1, 11.9,1,1, -1.403, 10346.326, 370.839, 52694.061 23/01/18,04:39:23,08,10,1, 11.9,1,1, -1.403, 10346.321, 370.838, 52694.019 23/01/18,04:39:23,09,10,1, 11.9,1,1, -1.403, 10346.306, 370.833, 52694.049 23/01/18,04:39:23,10,10,1, 11.9,1,1, -1.403, 10346.277, 370.819, 52694.017 23/01/18,04:39:23,11,10,1, 11.9,1,1, -1.403, 10346.276, 370.852, 52694.052 23/01/18,04:39:23,12,10,1, 11.9,1,1, -1.403, 10346.261, 370.850, 52694.032 23/01/18,04:39:23,13,10,1, 11.9,1,1, -1.403, 10346.282, 370.829, 52694.059 23/01/18,04:39:23,14,10,1, 11.9,1,1, -1.403, 10346.271, 370.859, 52694.069 23/01/18,04:39:23,15,10,1, 11.9,1,1, -1.403, 10346.261, 370.868, 52694.038 23/01/18,04:39:23,16,10,1, 11.9,1,1, -1.403, 10346.228, 370.856, 52693.920 23/01/18,04:39:23,17,10,1, 11.9,1,1, -1.403, 10346.235, 370.866, 52694.030 23/01/18,04:39:23,18,10,1, 11.9,1,1, -1.403, 10346.216, 370.860, 52693.977 23/01/18,04:39:23,19,10,1, 11.9,1,1, -1.403, 10346.219, 370.859, 52694.007 23/01/18,04:39:24,00,10,1, 11.9,1,1, -1.401, 10346.215, 370.859, 52694.007 23/01/18,04:39:24,01,10,1, 11.9,1,1, -1.401, 10346.203, 370.858, 52694.033 23/01/18,04:39:24,02,10,1, 11.9,1,1, -1.401, 10346.190, 370.879, 52694.023 23/01/18,04:39:24,03,10,1, 11.9,1,1, -1.401, 10346.168, 370.902, 52694.002 23/01/18,04:39:24,04,10,1, 11.9,1,1, -1.401, 10346.165, 370.921, 52693.996 23/01/18,04:39:24,05,10,1, 11.9,1,1, -1.401, 10346.155, 370.910, 52694.010 23/01/18,04:39:24,06,10,1, 11.9,1,1, -1.401, 10346.127, 370.917, 52694.080 23/01/18,04:39:24,07,10,1, 11.9,1,1, -1.401, 10346.144, 370.933, 52693.955 23/01/18,04:39:24,08,10,1, 11.9,1,1, -1.401, 10346.141, 370.923, 52693.968 23/01/18,04:39:24,09,10,1, 11.9,1,1, -1.401, 10346.138, 370.928, 52694.000 23/01/18,04:39:24,10,10,1, 11.9,1,1, -1.401, 10346.091, 370.932, 52694.037 23/01/18,04:39:24,11,10,1, 11.9,1,1, -1.401, 10346.098, 370.958, 52693.995 23/01/18,04:39:24,12,10,1, 11.9,1,1, -1.401, 10346.121, 370.939, 52694.026 23/01/18,04:39:24,13,10,1, 11.9,1,1, -1.401, 10346.091, 370.928, 52693.945 23/01/18,04:39:24,14,10,1, 11.9,1,1, -1.401, 10346.051, 370.916, 52693.968 23/01/18,04:39:24,15,10,1, 11.9,1,1, -1.401, 10346.068, 370.963, 52694.001 23/01/18,04:39:24,16,10,1, 11.9,1,1, -1.401, 10346.072, 370.934, 52694.091 23/01/18,04:39:24,17,10,1, 11.9,1,1, -1.401, 10346.019, 370.938, 52693.944 23/01/18,04:39:24,18,10,1, 11.9,1,1, -1.401, 10346.013, 370.933, 52694.022 23/01/18,04:39:24,19,10,1, 11.9,1,1, -1.401, 10346.028, 370.901, 52694.011 23/01/18,04:39:25,00,10,1, 11.9,1,1, -1.397, 10346.023, 370.901, 52694.011 23/01/18,04:39:25,01,10,1, 11.9,1,1, -1.397, 10346.020, 370.920, 52693.974 23/01/18,04:39:25,02,10,1, 11.9,1,1, -1.397, 10345.998, 370.928, 52693.946 23/01/18,04:39:25,03,10,1, 11.9,1,1, -1.397, 10345.997, 370.938, 52693.971 23/01/18,04:39:25,04,10,1, 11.9,1,1, -1.397, 10345.979, 370.938, 52693.911 23/01/18,04:39:25,05,10,1, 11.9,1,1, -1.397, 10345.971, 370.891, 52693.933 23/01/18,04:39:25,06,10,1, 11.9,1,1, -1.397, 10345.984, 370.904, 52693.927 23/01/18,04:39:25,07,10,1, 11.9,1,1, -1.397, 10345.964, 370.927, 52693.951 23/01/18,04:39:25,08,10,1, 11.9,1,1, -1.397, 10345.959, 370.910, 52693.922 23/01/18,04:39:25,09,10,1, 11.9,1,1, -1.397, 10345.932, 370.919, 52693.893 23/01/18,04:39:25,10,10,1, 11.9,1,1, -1.397, 10345.926, 370.945, 52693.915 23/01/18,04:39:25,11,10,1, 11.9,1,1, -1.397, 10345.940, 370.926, 52693.865 23/01/18,04:39:25,12,10,1, 11.9,1,1, -1.397, 10345.974, 370.918, 52693.881 23/01/18,04:39:25,13,10,1, 11.9,1,1, -1.397, 10345.987, 370.932, 52693.388 23/01/18,04:39:25,14,10,1, 11.9,1,1, -1.397, 10345.884, 370.963, 52693.846 23/01/18,04:39:25,15,10,1, 11.9,1,1, -1.397, 10345.877, 370.927, 52693.881 23/01/18,04:39:25,16,10,1, 11.9,1,1, -1.397, 10345.875, 370.919, 52693.907 23/01/18,04:39:25,17,10,1, 11.9,1,1, -1.397, 10345.883, 370.942, 52693.904 23/01/18,04:39:25,18,10,1, 11.9,1,1, -1.397, 10345.878, 370.936, 52693.922 23/01/18,04:39:25,19,10,1, 11.9,1,1, -1.397, 10345.892, 370.901, 52693.906 23/01/18,04:39:26,00,10,1, 11.9,1,1, -1.406, 10345.889, 370.901, 52693.906 23/01/18,04:39:26,01,10,1, 11.9,1,1, -1.406, 10345.886, 370.903, 52693.930 23/01/18,04:39:26,02,10,1, 11.9,1,1, -1.406, 10345.840, 370.897, 52694.060 23/01/18,04:39:26,03,10,1, 11.9,1,1, -1.406, 10345.820, 370.912, 52693.934 23/01/18,04:39:26,04,10,1, 11.9,1,1, -1.406, 10345.840, 370.926, 52693.924 23/01/18,04:39:26,05,10,1, 11.9,1,1, -1.406, 10345.831, 370.916, 52693.881 23/01/18,04:39:26,06,10,1, 11.9,1,1, -1.406, 10345.809, 370.921, 52693.898 23/01/18,04:39:26,07,10,1, 11.9,1,1, -1.406, 10345.818, 370.911, 52693.863 23/01/18,04:39:26,08,10,1, 11.9,1,1, -1.406, 10345.826, 370.904, 52693.859 23/01/18,04:39:26,09,10,1, 11.9,1,1, -1.406, 10345.808, 370.916, 52693.865 23/01/18,04:39:26,10,10,1, 11.9,1,1, -1.406, 10345.803, 370.892, 52693.995 23/01/18,04:39:26,11,10,1, 11.9,1,1, -1.406, 10345.785, 370.895, 52693.788 23/01/18,04:39:26,12,10,1, 11.9,1,1, -1.406, 10345.774, 370.889, 52693.854 23/01/18,04:39:26,13,10,1, 11.9,1,1, -1.406, 10345.774, 370.903, 52693.834 23/01/18,04:39:26,14,10,1, 11.9,1,1, -1.406, 10345.763, 370.890, 52693.949 23/01/18,04:39:26,15,10,1, 11.9,1,1, -1.406, 10345.748, 370.885, 52693.780 23/01/18,04:39:26,16,10,1, 11.9,1,1, -1.406, 10345.742, 370.887, 52693.971 23/01/18,04:39:26,17,10,1, 11.9,1,1, -1.406, 10345.731, 370.924, 52693.750 23/01/18,04:39:26,18,10,1, 11.9,1,1, -1.406, 10345.743, 370.890, 52693.797 23/01/18,04:39:26,19,10,1, 11.9,1,1, -1.406, 10345.708, 370.896, 52693.802 23/01/18,04:39:27,00,09,1, 11.8,1,1, -1.401, 10345.706, 370.896, 52693.802 23/01/18,04:39:27,01,09,1, 11.8,1,1, -1.401, 10345.702, 370.886, 52693.829 23/01/18,04:39:27,02,09,1, 11.8,1,1, -1.401, 10345.694, 370.909, 52693.834 23/01/18,04:39:27,03,09,1, 11.8,1,1, -1.401, 10345.712, 370.891, 52693.805 23/01/18,04:39:27,04,09,1, 11.8,1,1, -1.401, 10345.676, 370.907, 52693.806 23/01/18,04:39:27,05,09,1, 11.8,1,1, -1.401, 10345.670, 370.927, 52693.810 23/01/18,04:39:27,06,09,1, 11.8,1,1, -1.401, 10345.673, 370.952, 52693.833 23/01/18,04:39:27,07,09,1, 11.8,1,1, -1.401, 10345.672, 370.918, 52693.824 23/01/18,04:39:27,08,09,1, 11.8,1,1, -1.401, 10345.655, 370.937, 52693.835 23/01/18,04:39:27,09,09,1, 11.8,1,1, -1.401, 10345.656, 370.934, 52693.817 23/01/18,04:39:27,10,09,1, 11.8,1,1, -1.401, 10345.630, 370.939, 52693.842 23/01/18,04:39:27,11,09,1, 11.8,1,1, -1.401, 10345.644, 370.937, 52693.818 23/01/18,04:39:27,12,09,1, 11.8,1,1, -1.401, 10345.634, 370.924, 52693.798 23/01/18,04:39:27,13,09,1, 11.8,1,1, -1.401, 10345.615, 370.943, 52693.780 23/01/18,04:39:27,14,09,1, 11.8,1,1, -1.401, 10345.601, 370.936, 52693.833 23/01/18,04:39:27,15,09,1, 11.8,1,1, -1.401, 10345.593, 370.952, 52693.805 23/01/18,04:39:27,16,09,1, 11.8,1,1, -1.401, 10345.586, 370.979, 52693.802 23/01/18,04:39:27,17,09,1, 11.8,1,1, -1.401, 10345.610, 370.941, 52693.814 23/01/18,04:39:27,18,09,1, 11.8,1,1, -1.401, 10345.593, 370.942, 52693.790 23/01/18,04:39:27,19,09,1, 11.8,1,1, -1.401, 10345.595, 370.954, 52693.807 23/01/18,04:39:28,00,09,1, 11.8,1,1, -1.404, 10345.589, 370.954, 52693.807 23/01/18,04:39:28,01,09,1, 11.8,1,1, -1.404, 10345.554, 370.952, 52693.792 23/01/18,04:39:28,02,09,1, 11.8,1,1, -1.404, 10345.547, 370.959, 52693.758 23/01/18,04:39:28,03,09,1, 11.8,1,1, -1.404, 10345.550, 370.960, 52693.797 23/01/18,04:39:28,04,09,1, 11.8,1,1, -1.404, 10345.537, 370.946, 52693.770 23/01/18,04:39:28,05,09,1, 11.8,1,1, -1.404, 10345.525, 370.975, 52693.770 23/01/18,04:39:28,06,09,1, 11.8,1,1, -1.404, 10345.504, 370.972, 52693.776 23/01/18,04:39:28,07,09,1, 11.8,1,1, -1.404, 10345.489, 370.978, 52693.779 23/01/18,04:39:28,08,09,1, 11.8,1,1, -1.404, 10345.527, 370.978, 52693.823 23/01/18,04:39:28,09,09,1, 11.8,1,1, -1.404, 10345.496, 370.988, 52693.780 23/01/18,04:39:28,10,09,1, 11.8,1,1, -1.404, 10345.491, 370.977, 52693.779 23/01/18,04:39:28,11,09,1, 11.8,1,1, -1.404, 10345.499, 370.984, 52693.791 23/01/18,04:39:28,12,09,1, 11.8,1,1, -1.404, 10345.499, 370.984, 52693.777 23/01/18,04:39:28,13,09,1, 11.8,1,1, -1.404, 10345.485, 370.985, 52693.812 23/01/18,04:39:28,14,09,1, 11.8,1,1, -1.404, 10345.480, 370.997, 52693.797 23/01/18,04:39:28,15,09,1, 11.8,1,1, -1.404, 10345.466, 371.037, 52693.767 23/01/18,04:39:28,16,09,1, 11.8,1,1, -1.404, 10345.470, 371.019, 52693.788 23/01/18,04:39:28,17,09,1, 11.8,1,1, -1.404, 10345.462, 371.006, 52693.785 23/01/18,04:39:28,18,09,1, 11.8,1,1, -1.404, 10345.453, 371.015, 52693.770 23/01/18,04:39:28,19,09,1, 11.8,1,1, -1.404, 10345.454, 371.031, 52693.810 23/01/18,04:39:29,00,09,1, 11.9,1,1, -1.406, 10345.447, 371.031, 52693.810 23/01/18,04:39:29,01,09,1, 11.9,1,1, -1.406, 10345.435, 371.027, 52693.758 23/01/18,04:39:29,02,09,1, 11.9,1,1, -1.406, 10345.424, 371.048, 52693.739 23/01/18,04:39:29,03,09,1, 11.9,1,1, -1.406, 10345.414, 371.011, 52693.782 23/01/18,04:39:29,04,09,1, 11.9,1,1, -1.406, 10345.401, 371.043, 52693.817 23/01/18,04:39:29,05,09,1, 11.9,1,1, -1.406, 10345.425, 371.045, 52693.764 23/01/18,04:39:29,06,09,1, 11.9,1,1, -1.406, 10345.401, 371.054, 52693.784 23/01/18,04:39:29,07,09,1, 11.9,1,1, -1.406, 10345.399, 371.053, 52693.773 23/01/18,04:39:29,08,09,1, 11.9,1,1, -1.406, 10345.397, 371.076, 52693.804 23/01/18,04:39:29,09,09,1, 11.9,1,1, -1.406, 10345.384, 371.074, 52693.797 23/01/18,04:39:29,10,09,1, 11.9,1,1, -1.406, 10345.385, 371.069, 52693.789 23/01/18,04:39:29,11,09,1, 11.9,1,1, -1.406, 10345.354, 371.083, 52693.803 23/01/18,04:39:29,12,09,1, 11.9,1,1, -1.406, 10345.344, 371.101, 52693.797 23/01/18,04:39:29,13,09,1, 11.9,1,1, -1.406, 10345.371, 371.097, 52693.791 23/01/18,04:39:29,14,09,1, 11.9,1,1, -1.406, 10345.359, 371.115, 52693.784 23/01/18,04:39:29,15,09,1, 11.9,1,1, -1.406, 10345.354, 371.134, 52693.802 23/01/18,04:39:29,16,09,1, 11.9,1,1, -1.406, 10345.369, 371.119, 52693.812 23/01/18,04:39:29,17,09,1, 11.9,1,1, -1.406, 10345.356, 371.139, 52693.829 23/01/18,04:39:29,18,09,1, 11.9,1,1, -1.406, 10345.340, 371.146, 52693.835 23/01/18,04:39:29,19,09,1, 11.9,1,1, -1.406, 10345.355, 371.156, 52693.829 23/01/18,04:39:30,00,09,1, 11.9,1,1, -1.403, 10345.347, 371.156, 52693.829 23/01/18,04:39:30,01,09,1, 11.9,1,1, -1.403, 10345.334, 371.182, 52693.787 23/01/18,04:39:30,02,09,1, 11.9,1,1, -1.403, 10345.316, 371.189, 52693.808 23/01/18,04:39:30,03,09,1, 11.9,1,1, -1.403, 10345.327, 371.222, 52693.849 23/01/18,04:39:30,04,09,1, 11.9,1,1, -1.403, 10345.331, 371.216, 52693.834 23/01/18,04:39:30,05,09,1, 11.9,1,1, -1.403, 10345.329, 371.202, 52693.822 23/01/18,04:39:30,06,09,1, 11.9,1,1, -1.403, 10345.328, 371.216, 52693.842 23/01/18,04:39:30,07,09,1, 11.9,1,1, -1.403, 10345.310, 371.256, 52693.854 23/01/18,04:39:30,08,09,1, 11.9,1,1, -1.403, 10345.329, 371.232, 52693.894 23/01/18,04:39:30,09,09,1, 11.9,1,1, -1.403, 10345.320, 371.254, 52693.863 23/01/18,04:39:30,10,09,1, 11.9,1,1, -1.403, 10345.339, 371.256, 52693.863 23/01/18,04:39:30,11,09,1, 11.9,1,1, -1.403, 10345.343, 371.265, 52693.867 23/01/18,04:39:30,12,09,1, 11.9,1,1, -1.403, 10345.327, 371.297, 52693.898 23/01/18,04:39:30,13,09,1, 11.9,1,1, -1.403, 10345.341, 371.294, 52693.915 23/01/18,04:39:30,14,09,1, 11.9,1,1, -1.403, 10345.293, 371.311, 52693.918 23/01/18,04:39:30,15,09,1, 11.9,1,1, -1.403, 10345.334, 371.316, 52693.706 23/01/18,04:39:30,16,09,1, 11.9,1,1, -1.403, 10345.300, 371.331, 52693.853 23/01/18,04:39:30,17,09,1, 11.9,1,1, -1.403, 10345.286, 371.341, 52693.940 23/01/18,04:39:30,18,09,1, 11.9,1,1, -1.403, 10345.300, 371.355, 52693.904 23/01/18,04:39:30,19,09,1, 11.9,1,1, -1.403, 10345.305, 371.361, 52693.902 23/01/18,04:39:31,00,09,1, 11.8,1,1, -1.403, 10345.297, 371.361, 52693.902 23/01/18,04:39:31,01,09,1, 11.8,1,1, -1.403, 10345.315, 371.374, 52693.935 23/01/18,04:39:31,02,09,1, 11.8,1,1, -1.403, 10345.314, 371.399, 52693.920 23/01/18,04:39:31,03,09,1, 11.8,1,1, -1.403, 10345.319, 371.418, 52693.958 23/01/18,04:39:31,04,09,1, 11.8,1,1, -1.403, 10345.305, 371.428, 52693.967 23/01/18,04:39:31,05,09,1, 11.8,1,1, -1.403, 10345.287, 371.436, 52693.914 23/01/18,04:39:31,06,09,1, 11.8,1,1, -1.403, 10345.301, 371.438, 52693.932 23/01/18,04:39:31,07,09,1, 11.8,1,1, -1.403, 10345.310, 371.474, 52693.913 23/01/18,04:39:31,08,09,1, 11.8,1,1, -1.403, 10345.297, 371.478, 52693.944 23/01/18,04:39:31,09,09,1, 11.8,1,1, -1.403, 10345.308, 371.498, 52693.941 23/01/18,04:39:31,10,09,1, 11.8,1,1, -1.403, 10345.268, 371.519, 52693.966 23/01/18,04:39:31,11,09,1, 11.8,1,1, -1.403, 10345.286, 371.530, 52693.957 23/01/18,04:39:31,12,09,1, 11.8,1,1, -1.403, 10345.279, 371.501, 52693.963 23/01/18,04:39:31,13,09,1, 11.8,1,1, -1.403, 10345.262, 371.569, 52693.933 23/01/18,04:39:31,14,09,1, 11.8,1,1, -1.403, 10345.277, 371.542, 52693.952 23/01/18,04:39:31,15,09,1, 11.8,1,1, -1.403, 10345.259, 371.595, 52693.958 23/01/18,04:39:31,16,09,1, 11.8,1,1, -1.403, 10345.266, 371.596, 52693.952 23/01/18,04:39:31,17,09,1, 11.8,1,1, -1.403, 10345.257, 371.600, 52693.958 23/01/18,04:39:31,18,09,1, 11.8,1,1, -1.403, 10345.236, 371.611, 52693.934 23/01/18,04:39:31,19,09,1, 11.8,1,1, -1.403, 10345.253, 371.626, 52693.947 23/01/18,04:39:32,00,10,1, 11.8,1,1, -1.401, 10345.247, 371.626, 52693.947 23/01/18,04:39:32,01,10,1, 11.8,1,1, -1.401, 10345.258, 371.661, 52693.969 23/01/18,04:39:32,02,10,1, 11.8,1,1, -1.401, 10345.231, 371.667, 52693.979 23/01/18,04:39:32,03,10,1, 11.8,1,1, -1.401, 10345.243, 371.690, 52693.964 23/01/18,04:39:32,04,10,1, 11.8,1,1, -1.401, 10345.215, 371.698, 52693.956 23/01/18,04:39:32,05,10,1, 11.8,1,1, -1.401, 10345.221, 371.708, 52693.987 23/01/18,04:39:32,06,10,1, 11.8,1,1, -1.401, 10345.226, 371.743, 52694.018 23/01/18,04:39:32,07,10,1, 11.8,1,1, -1.401, 10345.222, 371.751, 52694.015 23/01/18,04:39:32,08,10,1, 11.8,1,1, -1.401, 10345.210, 371.773, 52694.018 23/01/18,04:39:32,09,10,1, 11.8,1,1, -1.401, 10345.182, 371.785, 52694.032 23/01/18,04:39:32,10,10,1, 11.8,1,1, -1.401, 10345.182, 371.799, 52694.004 23/01/18,04:39:32,11,10,1, 11.8,1,1, -1.401, 10345.194, 371.807, 52693.970 23/01/18,04:39:32,12,10,1, 11.8,1,1, -1.401, 10345.197, 371.830, 52694.033 23/01/18,04:39:32,13,10,1, 11.8,1,1, -1.401, 10345.190, 371.856, 52694.067 23/01/18,04:39:32,14,10,1, 11.8,1,1, -1.401, 10345.157, 371.907, 52694.086 23/01/18,04:39:32,15,10,1, 11.8,1,1, -1.401, 10345.170, 371.888, 52694.035 23/01/18,04:39:32,16,10,1, 11.8,1,1, -1.401, 10345.133, 371.899, 52694.023 23/01/18,04:39:32,17,10,1, 11.8,1,1, -1.401, 10345.108, 371.933, 52694.042 23/01/18,04:39:32,18,10,1, 11.8,1,1, -1.401, 10345.150, 371.943, 52694.054 23/01/18,04:39:32,19,10,1, 11.8,1,1, -1.401, 10345.103, 371.964, 52694.071 23/01/18,04:39:33,00,10,1, 11.9,1,1, -1.404, 10345.097, 371.964, 52694.071 23/01/18,04:39:33,01,10,1, 11.9,1,1, -1.404, 10345.103, 371.971, 52694.037 23/01/18,04:39:33,02,10,1, 11.9,1,1, -1.404, 10345.069, 372.001, 52694.042 23/01/18,04:39:33,03,10,1, 11.9,1,1, -1.404, 10345.074, 372.011, 52694.077 23/01/18,04:39:33,04,10,1, 11.9,1,1, -1.404, 10345.037, 372.062, 52694.089 23/01/18,04:39:33,05,10,1, 11.9,1,1, -1.404, 10345.041, 372.059, 52694.101 23/01/18,04:39:33,06,10,1, 11.9,1,1, -1.404, 10345.027, 372.082, 52694.109 23/01/18,04:39:33,07,10,1, 11.9,1,1, -1.404, 10345.034, 372.091, 52694.133 23/01/18,04:39:33,08,10,1, 11.9,1,1, -1.404, 10345.010, 372.123, 52694.092 23/01/18,04:39:33,09,10,1, 11.9,1,1, -1.404, 10345.007, 372.099, 52694.125 23/01/18,04:39:33,10,10,1, 11.9,1,1, -1.404, 10344.979, 372.131, 52694.114 23/01/18,04:39:33,11,10,1, 11.9,1,1, -1.404, 10344.967, 372.134, 52694.087 23/01/18,04:39:33,12,10,1, 11.9,1,1, -1.404, 10344.954, 372.157, 52694.090 23/01/18,04:39:33,13,10,1, 11.9,1,1, -1.404, 10344.971, 372.194, 52694.148 23/01/18,04:39:33,14,10,1, 11.9,1,1, -1.404, 10344.942, 372.202, 52694.113 23/01/18,04:39:33,15,10,1, 11.9,1,1, -1.404, 10344.933, 372.222, 52694.094 23/01/18,04:39:33,16,10,1, 11.9,1,1, -1.404, 10344.919, 372.234, 52694.142 23/01/18,04:39:33,17,10,1, 11.9,1,1, -1.404, 10344.908, 372.273, 52694.074 23/01/18,04:39:33,18,10,1, 11.9,1,1, -1.404, 10344.894, 372.285, 52694.135 23/01/18,04:39:33,19,10,1, 11.9,1,1, -1.404, 10344.892, 372.294, 52694.087 23/01/18,04:39:34,00,09,1, 11.9,1,1, -1.403, 10344.888, 372.294, 52694.087 23/01/18,04:39:34,01,09,1, 11.9,1,1, -1.403, 10344.855, 372.343, 52694.133 23/01/18,04:39:34,02,09,1, 11.9,1,1, -1.403, 10344.852, 372.369, 52694.174 23/01/18,04:39:34,03,09,1, 11.9,1,1, -1.403, 10344.796, 372.413, 52694.144 23/01/18,04:39:34,04,09,1, 11.9,1,1, -1.403, 10344.832, 372.422, 52694.148 23/01/18,04:39:34,05,09,1, 11.9,1,1, -1.403, 10344.795, 372.398, 52694.136 23/01/18,04:39:34,06,09,1, 11.9,1,1, -1.403, 10344.812, 372.461, 52694.132 23/01/18,04:39:34,07,09,1, 11.9,1,1, -1.403, 10344.808, 372.481, 52694.178 23/01/18,04:39:34,08,09,1, 11.9,1,1, -1.403, 10344.797, 372.511, 52694.222 23/01/18,04:39:34,09,09,1, 11.9,1,1, -1.403, 10344.792, 372.515, 52694.181 23/01/18,04:39:34,10,09,1, 11.9,1,1, -1.403, 10344.766, 372.511, 52694.196 23/01/18,04:39:34,11,09,1, 11.9,1,1, -1.403, 10344.760, 372.552, 52694.217 23/01/18,04:39:34,12,09,1, 11.9,1,1, -1.403, 10344.732, 372.602, 52694.202 23/01/18,04:39:34,13,09,1, 11.9,1,1, -1.403, 10344.749, 372.628, 52694.215 23/01/18,04:39:34,14,09,1, 11.9,1,1, -1.403, 10344.724, 372.631, 52694.222 23/01/18,04:39:34,15,09,1, 11.9,1,1, -1.403, 10344.715, 372.677, 52694.211 23/01/18,04:39:34,16,09,1, 11.9,1,1, -1.403, 10344.684, 372.708, 52694.232 23/01/18,04:39:34,17,09,1, 11.9,1,1, -1.403, 10344.681, 372.696, 52694.224 23/01/18,04:39:34,18,09,1, 11.9,1,1, -1.403, 10344.675, 372.703, 52694.241 23/01/18,04:39:34,19,09,1, 11.9,1,1, -1.403, 10344.653, 372.737, 52694.291 23/01/18,04:39:35,00,09,1, 12.0,1,1, -1.405, 10344.646, 372.737, 52694.291 23/01/18,04:39:35,01,09,1, 12.0,1,1, -1.405, 10344.643, 372.800, 52694.273 23/01/18,04:39:35,02,09,1, 12.0,1,1, -1.405, 10344.598, 372.789, 52694.284 23/01/18,04:39:35,03,09,1, 12.0,1,1, -1.405, 10344.610, 372.823, 52694.332 23/01/18,04:39:35,04,09,1, 12.0,1,1, -1.405, 10344.614, 372.823, 52694.303 23/01/18,04:39:35,05,09,1, 12.0,1,1, -1.405, 10344.589, 372.872, 52694.304 23/01/18,04:39:35,06,09,1, 12.0,1,1, -1.405, 10344.557, 372.858, 52694.309 23/01/18,04:39:35,07,09,1, 12.0,1,1, -1.405, 10344.555, 372.893, 52694.297 23/01/18,04:39:35,08,09,1, 12.0,1,1, -1.405, 10344.533, 372.912, 52694.340 23/01/18,04:39:35,09,09,1, 12.0,1,1, -1.405, 10344.525, 372.944, 52694.311 23/01/18,04:39:35,10,09,1, 12.0,1,1, -1.405, 10344.520, 372.939, 52694.332 23/01/18,04:39:35,11,09,1, 12.0,1,1, -1.405, 10344.508, 372.956, 52694.352 23/01/18,04:39:35,12,09,1, 12.0,1,1, -1.405, 10344.485, 372.984, 52694.323 23/01/18,04:39:35,13,09,1, 12.0,1,1, -1.405, 10344.458, 372.988, 52694.304 23/01/18,04:39:35,14,09,1, 12.0,1,1, -1.405, 10344.466, 373.028, 52694.337 23/01/18,04:39:35,15,09,1, 12.0,1,1, -1.405, 10344.432, 373.050, 52694.311 23/01/18,04:39:35,16,09,1, 12.0,1,1, -1.405, 10344.441, 373.072, 52694.329 23/01/18,04:39:35,17,09,1, 12.0,1,1, -1.405, 10344.415, 373.058, 52694.353 23/01/18,04:39:35,18,09,1, 12.0,1,1, -1.405, 10344.432, 373.098, 52694.331 23/01/18,04:39:35,19,09,1, 12.0,1,1, -1.405, 10344.405, 373.103, 52694.361 23/01/18,04:39:36,00,09,1, 11.9,1,1, -1.402, 10344.404, 373.103, 52694.361 23/01/18,04:39:36,01,09,1, 11.9,1,1, -1.402, 10344.377, 373.141, 52694.345 23/01/18,04:39:36,02,09,1, 11.9,1,1, -1.402, 10344.379, 373.164, 52694.363 23/01/18,04:39:36,03,09,1, 11.9,1,1, -1.402, 10344.350, 373.176, 52694.396 23/01/18,04:39:36,04,09,1, 11.9,1,1, -1.402, 10344.330, 373.201, 52694.365 23/01/18,04:39:36,05,09,1, 11.9,1,1, -1.402, 10344.318, 373.199, 52694.503 23/01/18,04:39:36,06,09,1, 11.9,1,1, -1.402, 10344.320, 373.244, 52694.420 23/01/18,04:39:36,07,09,1, 11.9,1,1, -1.402, 10344.318, 373.246, 52694.380 23/01/18,04:39:36,08,09,1, 11.9,1,1, -1.402, 10344.298, 373.263, 52694.374 23/01/18,04:39:36,09,09,1, 11.9,1,1, -1.402, 10344.300, 373.265, 52694.385 23/01/18,04:39:36,10,09,1, 11.9,1,1, -1.402, 10344.274, 373.284, 52694.407 23/01/18,04:39:36,11,09,1, 11.9,1,1, -1.402, 10344.254, 373.316, 52694.349 23/01/18,04:39:36,12,09,1, 11.9,1,1, -1.402, 10344.271, 373.359, 52694.377 23/01/18,04:39:36,13,09,1, 11.9,1,1, -1.402, 10344.251, 373.332, 52694.379 23/01/18,04:39:36,14,09,1, 11.9,1,1, -1.402, 10344.222, 373.362, 52694.351 23/01/18,04:39:36,15,09,1, 11.9,1,1, -1.402, 10344.219, 373.390, 52694.412 23/01/18,04:39:36,16,09,1, 11.9,1,1, -1.402, 10344.203, 373.390, 52694.398 23/01/18,04:39:36,17,09,1, 11.9,1,1, -1.402, 10344.228, 373.433, 52694.343 23/01/18,04:39:36,18,09,1, 11.9,1,1, -1.402, 10344.210, 373.444, 52694.398 23/01/18,04:39:36,19,09,1, 11.9,1,1, -1.402, 10344.178, 373.474, 52694.429 23/01/18,04:39:37,00,10,1, 11.9,1,1, -1.406, 10344.170, 373.474, 52694.429 23/01/18,04:39:37,01,10,1, 11.9,1,1, -1.406, 10344.157, 373.509, 52694.397 23/01/18,04:39:37,02,10,1, 11.9,1,1, -1.406, 10344.157, 373.511, 52694.399 23/01/18,04:39:37,03,10,1, 11.9,1,1, -1.406, 10344.172, 373.518, 52694.350 23/01/18,04:39:37,04,10,1, 11.9,1,1, -1.406, 10344.122, 373.557, 52694.212 23/01/18,04:39:37,05,10,1, 11.9,1,1, -1.406, 10344.101, 373.614, 52694.445 23/01/18,04:39:37,06,10,1, 11.9,1,1, -1.406, 10344.114, 373.606, 52694.399 23/01/18,04:39:37,07,10,1, 11.9,1,1, -1.406, 10344.100, 373.645, 52694.443 23/01/18,04:39:37,08,10,1, 11.9,1,1, -1.406, 10344.056, 373.656, 52694.481 23/01/18,04:39:37,09,10,1, 11.9,1,1, -1.406, 10344.060, 373.667, 52694.385 23/01/18,04:39:37,10,10,1, 11.9,1,1, -1.406, 10344.043, 373.708, 52694.401 23/01/18,04:39:37,11,10,1, 11.9,1,1, -1.406, 10344.017, 373.715, 52694.457 23/01/18,04:39:37,12,10,1, 11.9,1,1, -1.406, 10344.024, 373.721, 52694.461 23/01/18,04:39:37,13,10,1, 11.9,1,1, -1.406, 10344.014, 373.735, 52694.478 23/01/18,04:39:37,14,10,1, 11.9,1,1, -1.406, 10343.999, 373.753, 52694.455 23/01/18,04:39:37,15,10,1, 11.9,1,1, -1.406, 10343.993, 373.779, 52694.459 23/01/18,04:39:37,16,10,1, 11.9,1,1, -1.406, 10343.985, 373.803, 52694.453 23/01/18,04:39:37,17,10,1, 11.9,1,1, -1.406, 10343.949, 373.818, 52694.443 23/01/18,04:39:37,18,10,1, 11.9,1,1, -1.406, 10343.956, 373.819, 52694.480 23/01/18,04:39:37,19,10,1, 11.9,1,1, -1.406, 10343.949, 373.833, 52694.461 23/01/18,04:39:38,00,10,1, 11.9,1,1, -1.402, 10343.945, 373.833, 52694.461 23/01/18,04:39:38,01,10,1, 11.9,1,1, -1.402, 10343.926, 373.880, 52694.514 23/01/18,04:39:38,02,10,1, 11.9,1,1, -1.402, 10343.892, 373.924, 52694.494 23/01/18,04:39:38,03,10,1, 11.9,1,1, -1.402, 10343.908, 373.951, 52694.482 23/01/18,04:39:38,04,10,1, 11.9,1,1, -1.402, 10343.896, 373.915, 52694.479 23/01/18,04:39:38,05,10,1, 11.9,1,1, -1.402, 10343.862, 373.978, 52694.506 23/01/18,04:39:38,06,10,1, 11.9,1,1, -1.402, 10343.876, 373.996, 52694.455 23/01/18,04:39:38,07,10,1, 11.9,1,1, -1.402, 10343.836, 374.029, 52694.483 23/01/18,04:39:38,08,10,1, 11.9,1,1, -1.402, 10343.834, 374.042, 52694.494 23/01/18,04:39:38,09,10,1, 11.9,1,1, -1.402, 10343.826, 374.054, 52694.513 23/01/18,04:39:38,10,10,1, 11.9,1,1, -1.402, 10343.778, 374.074, 52694.548 23/01/18,04:39:38,11,10,1, 11.9,1,1, -1.402, 10343.791, 374.089, 52694.531 23/01/18,04:39:38,12,10,1, 11.9,1,1, -1.402, 10343.771, 374.090, 52694.531 23/01/18,04:39:38,13,10,1, 11.9,1,1, -1.402, 10343.772, 374.142, 52694.595 23/01/18,04:39:38,14,10,1, 11.9,1,1, -1.402, 10343.736, 374.156, 52694.513 23/01/18,04:39:38,15,10,1, 11.9,1,1, -1.402, 10343.719, 374.158, 52694.599 23/01/18,04:39:38,16,10,1, 11.9,1,1, -1.402, 10343.719, 374.200, 52694.596 23/01/18,04:39:38,17,10,1, 11.9,1,1, -1.402, 10343.708, 374.187, 52694.579 23/01/18,04:39:38,18,10,1, 11.9,1,1, -1.402, 10343.709, 374.261, 52694.615 23/01/18,04:39:38,19,10,1, 11.9,1,1, -1.402, 10343.706, 374.263, 52694.592 23/01/18,04:39:39,00,10,1, 11.9,1,1, -1.404, 10343.703, 374.263, 52694.592 23/01/18,04:39:39,01,10,1, 11.9,1,1, -1.404, 10343.676, 374.284, 52694.591 23/01/18,04:39:39,02,10,1, 11.9,1,1, -1.404, 10343.670, 374.324, 52694.595 23/01/18,04:39:39,03,10,1, 11.9,1,1, -1.404, 10343.662, 374.342, 52694.627 23/01/18,04:39:39,04,10,1, 11.9,1,1, -1.404, 10343.658, 374.367, 52694.600 23/01/18,04:39:39,05,10,1, 11.9,1,1, -1.404, 10343.633, 374.393, 52694.633 23/01/18,04:39:39,06,10,1, 11.9,1,1, -1.404, 10343.637, 374.421, 52694.616 23/01/18,04:39:39,07,10,1, 11.9,1,1, -1.404, 10343.628, 374.470, 52694.638 23/01/18,04:39:39,08,10,1, 11.9,1,1, -1.404, 10343.605, 374.450, 52694.631 23/01/18,04:39:39,09,10,1, 11.9,1,1, -1.404, 10343.599, 374.494, 52694.627 23/01/18,04:39:39,10,10,1, 11.9,1,1, -1.404, 10343.576, 374.509, 52694.658 23/01/18,04:39:39,11,10,1, 11.9,1,1, -1.404, 10343.578, 374.536, 52694.672 23/01/18,04:39:39,12,10,1, 11.9,1,1, -1.404, 10343.584, 374.562, 52694.622 23/01/18,04:39:39,13,10,1, 11.9,1,1, -1.404, 10343.566, 374.586, 52694.633 23/01/18,04:39:39,14,10,1, 11.9,1,1, -1.404, 10343.539, 374.617, 52694.659 23/01/18,04:39:39,15,10,1, 11.9,1,1, -1.404, 10343.569, 374.630, 52694.708 23/01/18,04:39:39,16,10,1, 11.9,1,1, -1.404, 10343.534, 374.617, 52694.710 23/01/18,04:39:39,17,10,1, 11.9,1,1, -1.404, 10343.537, 374.660, 52694.703 23/01/18,04:39:39,18,10,1, 11.9,1,1, -1.404, 10343.534, 374.666, 52694.680 23/01/18,04:39:39,19,10,1, 11.9,1,1, -1.404, 10343.513, 374.715, 52694.695 23/01/18,04:39:40,00,09,1, 12.0,1,1, -1.404, 10343.511, 374.715, 52694.695 23/01/18,04:39:40,01,09,1, 12.0,1,1, -1.404, 10343.536, 374.736, 52694.715 23/01/18,04:39:40,02,09,1, 12.0,1,1, -1.404, 10343.488, 374.779, 52694.741 23/01/18,04:39:40,03,09,1, 12.0,1,1, -1.404, 10343.483, 374.800, 52694.753 23/01/18,04:39:40,04,09,1, 12.0,1,1, -1.404, 10343.493, 374.843, 52694.768 23/01/18,04:39:40,05,09,1, 12.0,1,1, -1.404, 10343.472, 374.838, 52694.761 23/01/18,04:39:40,06,09,1, 12.0,1,1, -1.404, 10343.476, 374.850, 52694.745 23/01/18,04:39:40,07,09,1, 12.0,1,1, -1.404, 10343.468, 374.905, 52694.711 23/01/18,04:39:40,08,09,1, 12.0,1,1, -1.404, 10343.447, 374.886, 52694.726 23/01/18,04:39:40,09,09,1, 12.0,1,1, -1.404, 10343.456, 374.902, 52694.733 23/01/18,04:39:40,10,09,1, 12.0,1,1, -1.404, 10343.450, 374.935, 52694.740 23/01/18,04:39:40,11,09,1, 12.0,1,1, -1.404, 10343.427, 374.934, 52694.748 23/01/18,04:39:40,12,09,1, 12.0,1,1, -1.404, 10343.431, 374.976, 52694.755 23/01/18,04:39:40,13,09,1, 12.0,1,1, -1.404, 10343.417, 374.985, 52694.764 23/01/18,04:39:40,14,09,1, 12.0,1,1, -1.404, 10343.410, 374.989, 52694.756 23/01/18,04:39:40,15,09,1, 12.0,1,1, -1.404, 10343.410, 375.036, 52694.807 23/01/18,04:39:40,16,09,1, 12.0,1,1, -1.404, 10343.402, 375.043, 52694.804 23/01/18,04:39:40,17,09,1, 12.0,1,1, -1.404, 10343.406, 375.046, 52694.822 23/01/18,04:39:40,18,09,1, 12.0,1,1, -1.404, 10343.411, 375.078, 52694.818 23/01/18,04:39:40,19,09,1, 12.0,1,1, -1.404, 10343.406, 375.092, 52694.819 23/01/18,04:39:41,00,08,1, 11.9,1,1, -1.405, 10343.403, 375.092, 52694.819 23/01/18,04:39:41,01,08,1, 11.9,1,1, -1.405, 10343.369, 375.140, 52694.829 23/01/18,04:39:41,02,08,1, 11.9,1,1, -1.405, 10343.390, 375.173, 52694.851 23/01/18,04:39:41,03,08,1, 11.9,1,1, -1.405, 10343.388, 375.172, 52694.852 23/01/18,04:39:41,04,08,1, 11.9,1,1, -1.405, 10343.389, 375.190, 52694.804 23/01/18,04:39:41,05,08,1, 11.9,1,1, -1.405, 10343.383, 375.241, 52694.851 23/01/18,04:39:41,06,08,1, 11.9,1,1, -1.405, 10343.395, 375.231, 52694.839 23/01/18,04:39:41,07,08,1, 11.9,1,1, -1.405, 10343.371, 375.280, 52694.843 23/01/18,04:39:41,08,08,1, 11.9,1,1, -1.405, 10343.364, 375.284, 52694.935 23/01/18,04:39:41,09,08,1, 11.9,1,1, -1.405, 10343.369, 375.345, 52694.843 23/01/18,04:39:41,10,08,1, 11.9,1,1, -1.405, 10343.363, 375.362, 52694.881 23/01/18,04:39:41,11,08,1, 11.9,1,1, -1.405, 10343.355, 375.379, 52694.867 23/01/18,04:39:41,12,08,1, 11.9,1,1, -1.405, 10343.366, 375.387, 52694.848 23/01/18,04:39:41,13,08,1, 11.9,1,1, -1.405, 10343.375, 375.431, 52694.853 23/01/18,04:39:41,14,08,1, 11.9,1,1, -1.405, 10343.355, 375.419, 52694.819 23/01/18,04:39:41,15,08,1, 11.9,1,1, -1.405, 10343.369, 375.479, 52694.874 23/01/18,04:39:41,16,08,1, 11.9,1,1, -1.405, 10343.368, 375.484, 52694.894 23/01/18,04:39:41,17,08,1, 11.9,1,1, -1.405, 10343.367, 375.527, 52694.896 23/01/18,04:39:41,18,08,1, 11.9,1,1, -1.405, 10343.356, 375.541, 52694.931 23/01/18,04:39:41,19,08,1, 11.9,1,1, -1.405, 10343.337, 375.565, 52694.921 23/01/18,04:39:42,00,09,1, 11.8,1,1, -1.402, 10343.336, 375.565, 52694.921 23/01/18,04:39:42,01,09,1, 11.8,1,1, -1.402, 10343.340, 375.637, 52694.936 23/01/18,04:39:42,02,09,1, 11.8,1,1, -1.402, 10343.328, 375.648, 52694.909 23/01/18,04:39:42,03,09,1, 11.8,1,1, -1.402, 10343.330, 375.677, 52694.869 23/01/18,04:39:42,04,09,1, 11.8,1,1, -1.402, 10343.335, 375.687, 52694.936 23/01/18,04:39:42,05,09,1, 11.8,1,1, -1.402, 10343.322, 375.730, 52694.926 23/01/18,04:39:42,06,09,1, 11.8,1,1, -1.402, 10343.311, 375.757, 52694.922 23/01/18,04:39:42,07,09,1, 11.8,1,1, -1.402, 10343.338, 375.772, 52694.934 23/01/18,04:39:42,08,09,1, 11.8,1,1, -1.402, 10343.341, 375.807, 52694.970 23/01/18,04:39:42,09,09,1, 11.8,1,1, -1.402, 10343.337, 375.790, 52694.961 23/01/18,04:39:42,10,09,1, 11.8,1,1, -1.402, 10343.328, 375.813, 52694.967 23/01/18,04:39:42,11,09,1, 11.8,1,1, -1.402, 10343.317, 375.836, 52694.963 23/01/18,04:39:42,12,09,1, 11.8,1,1, -1.402, 10343.325, 375.884, 52694.970 23/01/18,04:39:42,13,09,1, 11.8,1,1, -1.402, 10343.309, 375.912, 52694.978 23/01/18,04:39:42,14,09,1, 11.8,1,1, -1.402, 10343.320, 375.946, 52694.997 23/01/18,04:39:42,15,09,1, 11.8,1,1, -1.402, 10343.308, 375.986, 52694.990 23/01/18,04:39:42,16,09,1, 11.8,1,1, -1.402, 10343.313, 376.002, 52694.987 23/01/18,04:39:42,17,09,1, 11.8,1,1, -1.402, 10343.328, 376.013, 52695.035 23/01/18,04:39:42,18,09,1, 11.8,1,1, -1.402, 10343.302, 376.056, 52694.946 23/01/18,04:39:42,19,09,1, 11.8,1,1, -1.402, 10343.307, 376.025, 52695.081 23/01/18,04:39:43,00,08,1, 11.9,1,1, -1.405, 10343.302, 376.025, 52695.081 23/01/18,04:39:43,01,08,1, 11.9,1,1, -1.405, 10343.300, 376.103, 52695.056 23/01/18,04:39:43,02,08,1, 11.9,1,1, -1.405, 10343.323, 376.105, 52695.070 23/01/18,04:39:43,03,08,1, 11.9,1,1, -1.405, 10343.295, 376.151, 52695.056 23/01/18,04:39:43,04,08,1, 11.9,1,1, -1.405, 10343.312, 376.154, 52695.052 23/01/18,04:39:43,05,08,1, 11.9,1,1, -1.405, 10343.316, 376.186, 52695.124 23/01/18,04:39:43,06,08,1, 11.9,1,1, -1.405, 10343.311, 376.198, 52695.058 23/01/18,04:39:43,07,08,1, 11.9,1,1, -1.405, 10343.306, 376.225, 52695.067 23/01/18,04:39:43,08,08,1, 11.9,1,1, -1.405, 10343.275, 376.218, 52695.079 23/01/18,04:39:43,09,08,1, 11.9,1,1, -1.405, 10343.303, 376.239, 52695.063 23/01/18,04:39:43,10,08,1, 11.9,1,1, -1.405, 10343.301, 376.287, 52695.124 23/01/18,04:39:43,11,08,1, 11.9,1,1, -1.405, 10343.302, 376.320, 52695.091 23/01/18,04:39:43,12,08,1, 11.9,1,1, -1.405, 10343.319, 376.332, 52695.116 23/01/18,04:39:43,13,08,1, 11.9,1,1, -1.405, 10343.304, 376.353, 52695.104 23/01/18,04:39:43,14,08,1, 11.9,1,1, -1.405, 10343.286, 376.367, 52695.058 23/01/18,04:39:43,15,08,1, 11.9,1,1, -1.405, 10343.288, 376.386, 52695.099 23/01/18,04:39:43,16,08,1, 11.9,1,1, -1.405, 10343.306, 376.396, 52695.091 23/01/18,04:39:43,17,08,1, 11.9,1,1, -1.405, 10343.293, 376.407, 52695.071 23/01/18,04:39:43,18,08,1, 11.9,1,1, -1.405, 10343.303, 376.448, 52695.107 23/01/18,04:39:43,19,08,1, 11.9,1,1, -1.405, 10343.298, 376.473, 52695.107 23/01/18,04:39:44,00,08,1, 11.9,1,1, -1.405, 10343.294, 376.473, 52695.107 23/01/18,04:39:44,01,08,1, 11.9,1,1, -1.405, 10343.275, 376.520, 52695.113 23/01/18,04:39:44,02,08,1, 11.9,1,1, -1.405, 10343.283, 376.537, 52695.100 23/01/18,04:39:44,03,08,1, 11.9,1,1, -1.405, 10343.272, 376.596, 52695.124 23/01/18,04:39:44,04,08,1, 11.9,1,1, -1.405, 10343.258, 376.589, 52695.087 23/01/18,04:39:44,05,08,1, 11.9,1,1, -1.405, 10343.310, 376.610, 52695.094 23/01/18,04:39:44,06,08,1, 11.9,1,1, -1.405, 10343.302, 376.625, 52695.120 23/01/18,04:39:44,07,08,1, 11.9,1,1, -1.405, 10343.269, 376.649, 52695.163 23/01/18,04:39:44,08,08,1, 11.9,1,1, -1.405, 10343.261, 376.669, 52695.103 23/01/18,04:39:44,09,08,1, 11.9,1,1, -1.405, 10343.269, 376.677, 52695.123 23/01/18,04:39:44,10,08,1, 11.9,1,1, -1.405, 10343.289, 376.718, 52695.143 23/01/18,04:39:44,11,08,1, 11.9,1,1, -1.405, 10343.264, 376.746, 52694.966 23/01/18,04:39:44,12,08,1, 11.9,1,1, -1.405, 10343.259, 376.765, 52695.218 23/01/18,04:39:44,13,08,1, 11.9,1,1, -1.405, 10343.273, 376.815, 52695.181 23/01/18,04:39:44,14,08,1, 11.9,1,1, -1.405, 10343.284, 376.798, 52695.170 23/01/18,04:39:44,15,08,1, 11.9,1,1, -1.405, 10343.268, 376.857, 52695.195 23/01/18,04:39:44,16,08,1, 11.9,1,1, -1.405, 10343.276, 376.844, 52695.172 23/01/18,04:39:44,17,08,1, 11.9,1,1, -1.405, 10343.285, 376.873, 52695.148 23/01/18,04:39:44,18,08,1, 11.9,1,1, -1.405, 10343.286, 376.883, 52695.206 23/01/18,04:39:44,19,08,1, 11.9,1,1, -1.405, 10343.292, 376.913, 52695.227 23/01/18,04:39:45,00,08,1, 11.9,1,1, -1.405, 10343.286, 376.913, 52695.227 23/01/18,04:39:45,01,08,1, 11.9,1,1, -1.405, 10343.313, 376.951, 52695.218 23/01/18,04:39:45,02,08,1, 11.9,1,1, -1.405, 10343.261, 376.967, 52695.190 23/01/18,04:39:45,03,08,1, 11.9,1,1, -1.405, 10343.288, 376.996, 52695.210 23/01/18,04:39:45,04,08,1, 11.9,1,1, -1.405, 10343.315, 377.002, 52695.225 23/01/18,04:39:45,05,08,1, 11.9,1,1, -1.405, 10343.299, 377.029, 52695.196 23/01/18,04:39:45,06,08,1, 11.9,1,1, -1.405, 10343.314, 377.048, 52695.231 23/01/18,04:39:45,07,08,1, 11.9,1,1, -1.405, 10343.309, 377.031, 52695.231 23/01/18,04:39:45,08,08,1, 11.9,1,1, -1.405, 10343.313, 377.084, 52695.237 23/01/18,04:39:45,09,08,1, 11.9,1,1, -1.405, 10343.310, 377.086, 52695.197 23/01/18,04:39:45,10,08,1, 11.9,1,1, -1.405, 10343.291, 377.111, 52695.224 23/01/18,04:39:45,11,08,1, 11.9,1,1, -1.405, 10343.273, 377.147, 52695.244 23/01/18,04:39:45,12,08,1, 11.9,1,1, -1.405, 10343.306, 377.167, 52695.261 23/01/18,04:39:45,13,08,1, 11.9,1,1, -1.405, 10343.305, 377.179, 52695.222 23/01/18,04:39:45,14,08,1, 11.9,1,1, -1.405, 10343.311, 377.180, 52695.249 23/01/18,04:39:45,15,08,1, 11.9,1,1, -1.405, 10343.306, 377.228, 52695.278 23/01/18,04:39:45,16,08,1, 11.9,1,1, -1.405, 10343.326, 377.219, 52695.409 23/01/18,04:39:45,17,08,1, 11.9,1,1, -1.405, 10343.329, 377.244, 52695.180 23/01/18,04:39:45,18,08,1, 11.9,1,1, -1.405, 10343.292, 377.230, 52695.246 23/01/18,04:39:45,19,08,1, 11.9,1,1, -1.405, 10343.310, 377.243, 52695.265 23/01/18,04:39:46,00,08,1, 11.9,1,1, -1.404, 10343.302, 377.243, 52695.265 23/01/18,04:39:46,01,08,1, 11.9,1,1, -1.404, 10343.292, 377.312, 52695.258 23/01/18,04:39:46,02,08,1, 11.9,1,1, -1.404, 10343.309, 377.340, 52695.251 23/01/18,04:39:46,03,08,1, 11.9,1,1, -1.404, 10343.279, 377.343, 52695.306 23/01/18,04:39:46,04,08,1, 11.9,1,1, -1.404, 10343.302, 377.350, 52695.252 23/01/18,04:39:46,05,08,1, 11.9,1,1, -1.404, 10343.319, 377.369, 52695.257 23/01/18,04:39:46,06,08,1, 11.9,1,1, -1.404, 10343.304, 377.380, 52695.313 23/01/18,04:39:46,07,08,1, 11.9,1,1, -1.404, 10343.311, 377.421, 52695.290 23/01/18,04:39:46,08,08,1, 11.9,1,1, -1.404, 10343.319, 377.421, 52695.302 23/01/18,04:39:46,09,08,1, 11.9,1,1, -1.404, 10343.337, 377.444, 52695.270 23/01/18,04:39:46,10,08,1, 11.9,1,1, -1.404, 10343.329, 377.471, 52695.277 23/01/18,04:39:46,11,08,1, 11.9,1,1, -1.404, 10343.315, 377.482, 52695.326 23/01/18,04:39:46,12,08,1, 11.9,1,1, -1.404, 10343.317, 377.484, 52695.309 23/01/18,04:39:46,13,08,1, 11.9,1,1, -1.404, 10343.348, 377.510, 52695.286 23/01/18,04:39:46,14,08,1, 11.9,1,1, -1.404, 10343.347, 377.515, 52695.259 23/01/18,04:39:46,15,08,1, 11.9,1,1, -1.404, 10343.346, 377.555, 52695.253 23/01/18,04:39:46,16,08,1, 11.9,1,1, -1.404, 10343.352, 377.573, 52695.308 23/01/18,04:39:46,17,08,1, 11.9,1,1, -1.404, 10343.343, 377.589, 52695.273 23/01/18,04:39:46,18,08,1, 11.9,1,1, -1.404, 10343.351, 377.601, 52695.276 23/01/18,04:39:46,19,08,1, 11.9,1,1, -1.404, 10343.370, 377.616, 52695.252 23/01/18,04:39:47,00,08,1, 11.8,1,1, -1.405, 10343.369, 377.616, 52695.252 23/01/18,04:39:47,01,08,1, 11.8,1,1, -1.405, 10343.336, 377.647, 52695.309 23/01/18,04:39:47,02,08,1, 11.8,1,1, -1.405, 10343.343, 377.671, 52695.268 23/01/18,04:39:47,03,08,1, 11.8,1,1, -1.405, 10343.379, 377.695, 52695.271 23/01/18,04:39:47,04,08,1, 11.8,1,1, -1.405, 10343.364, 377.694, 52695.332 23/01/18,04:39:47,05,08,1, 11.8,1,1, -1.405, 10343.389, 377.711, 52695.332 23/01/18,04:39:47,06,08,1, 11.8,1,1, -1.405, 10343.394, 377.739, 52695.287 23/01/18,04:39:47,07,08,1, 11.8,1,1, -1.405, 10343.399, 377.735, 52695.321 23/01/18,04:39:47,08,08,1, 11.8,1,1, -1.405, 10343.410, 377.755, 52695.368 23/01/18,04:39:47,09,08,1, 11.8,1,1, -1.405, 10343.413, 377.750, 52695.325 23/01/18,04:39:47,10,08,1, 11.8,1,1, -1.405, 10343.435, 377.817, 52695.326 23/01/18,04:39:47,11,08,1, 11.8,1,1, -1.405, 10343.392, 377.804, 52695.313 23/01/18,04:39:47,12,08,1, 11.8,1,1, -1.405, 10343.413, 377.826, 52695.345 23/01/18,04:39:47,13,08,1, 11.8,1,1, -1.405, 10343.442, 377.846, 52695.334 23/01/18,04:39:47,14,08,1, 11.8,1,1, -1.405, 10343.428, 377.860, 52695.329 23/01/18,04:39:47,15,08,1, 11.8,1,1, -1.405, 10343.468, 377.869, 52695.340 23/01/18,04:39:47,16,08,1, 11.8,1,1, -1.405, 10343.457, 377.879, 52695.306 23/01/18,04:39:47,17,08,1, 11.8,1,1, -1.405, 10343.453, 377.913, 52695.340 23/01/18,04:39:47,18,08,1, 11.8,1,1, -1.405, 10343.456, 377.951, 52695.298 23/01/18,04:39:47,19,08,1, 11.8,1,1, -1.405, 10343.494, 377.938, 52695.308 23/01/18,04:39:48,00,08,1, 11.8,1,1, -1.402, 10343.486, 377.938, 52695.308 23/01/18,04:39:48,01,08,1, 11.8,1,1, -1.402, 10343.467, 377.984, 52695.302 23/01/18,04:39:48,02,08,1, 11.8,1,1, -1.402, 10343.497, 378.004, 52695.314 23/01/18,04:39:48,03,08,1, 11.8,1,1, -1.402, 10343.478, 378.009, 52695.355 23/01/18,04:39:48,04,08,1, 11.8,1,1, -1.402, 10343.516, 378.004, 52695.361 23/01/18,04:39:48,05,08,1, 11.8,1,1, -1.402, 10343.522, 378.053, 52695.349 23/01/18,04:39:48,06,08,1, 11.8,1,1, -1.402, 10343.514, 378.064, 52695.330 23/01/18,04:39:48,07,08,1, 11.8,1,1, -1.402, 10343.506, 378.052, 52695.322 23/01/18,04:39:48,08,08,1, 11.8,1,1, -1.402, 10343.532, 378.080, 52695.354 23/01/18,04:39:48,09,08,1, 11.8,1,1, -1.402, 10343.549, 378.121, 52695.399 23/01/18,04:39:48,10,08,1, 11.8,1,1, -1.402, 10343.552, 378.133, 52695.376 23/01/18,04:39:48,11,08,1, 11.8,1,1, -1.402, 10343.572, 378.170, 52695.372 23/01/18,04:39:48,12,08,1, 11.8,1,1, -1.402, 10343.568, 378.196, 52695.382 23/01/18,04:39:48,13,08,1, 11.8,1,1, -1.402, 10343.596, 378.186, 52695.373 23/01/18,04:39:48,14,08,1, 11.8,1,1, -1.402, 10343.599, 378.204, 52695.371 23/01/18,04:39:48,15,08,1, 11.8,1,1, -1.402, 10343.591, 378.227, 52695.377 23/01/18,04:39:48,16,08,1, 11.8,1,1, -1.402, 10343.599, 378.221, 52695.384 23/01/18,04:39:48,17,08,1, 11.8,1,1, -1.402, 10343.608, 378.256, 52695.363 23/01/18,04:39:48,18,08,1, 11.8,1,1, -1.402, 10343.631, 378.294, 52695.353 23/01/18,04:39:48,19,08,1, 11.8,1,1, -1.402, 10343.624, 378.304, 52695.329 23/01/18,04:39:49,00,08,1, 11.9,1,1, -1.405, 10343.620, 378.304, 52695.329 23/01/18,04:39:49,01,08,1, 11.9,1,1, -1.405, 10343.655, 378.316, 52695.353 23/01/18,04:39:49,02,08,1, 11.9,1,1, -1.405, 10343.654, 378.338, 52695.351 23/01/18,04:39:49,03,08,1, 11.9,1,1, -1.405, 10343.679, 378.357, 52695.399 23/01/18,04:39:49,04,08,1, 11.9,1,1, -1.405, 10343.679, 378.379, 52695.384 23/01/18,04:39:49,05,08,1, 11.9,1,1, -1.405, 10343.699, 378.393, 52695.397 23/01/18,04:39:49,06,08,1, 11.9,1,1, -1.405, 10343.721, 378.431, 52695.304 23/01/18,04:39:49,07,08,1, 11.9,1,1, -1.405, 10343.745, 378.451, 52695.389 23/01/18,04:39:49,08,08,1, 11.9,1,1, -1.405, 10343.733, 378.452, 52695.357 23/01/18,04:39:49,09,08,1, 11.9,1,1, -1.405, 10343.757, 378.477, 52695.376 23/01/18,04:39:49,10,08,1, 11.9,1,1, -1.405, 10343.753, 378.491, 52695.387 23/01/18,04:39:49,11,08,1, 11.9,1,1, -1.405, 10343.758, 378.504, 52695.411 23/01/18,04:39:49,12,08,1, 11.9,1,1, -1.405, 10343.751, 378.553, 52695.424 23/01/18,04:39:49,13,08,1, 11.9,1,1, -1.405, 10343.775, 378.529, 52695.401 23/01/18,04:39:49,14,08,1, 11.9,1,1, -1.405, 10343.768, 378.550, 52695.402 23/01/18,04:39:49,15,08,1, 11.9,1,1, -1.405, 10343.794, 378.608, 52695.419 23/01/18,04:39:49,16,08,1, 11.9,1,1, -1.405, 10343.791, 378.595, 52695.417 23/01/18,04:39:49,17,08,1, 11.9,1,1, -1.405, 10343.845, 378.627, 52695.263 23/01/18,04:39:49,18,08,1, 11.9,1,1, -1.405, 10343.851, 378.626, 52695.362 23/01/18,04:39:49,19,08,1, 11.9,1,1, -1.405, 10343.855, 378.637, 52695.387 23/01/18,04:39:50,00,09,1, 11.8,1,1, -1.404, 10343.853, 378.637, 52695.387 23/01/18,04:39:50,01,09,1, 11.8,1,1, -1.404, 10343.883, 378.708, 52695.453 23/01/18,04:39:50,02,09,1, 11.8,1,1, -1.404, 10343.897, 378.696, 52695.422 23/01/18,04:39:50,03,09,1, 11.8,1,1, -1.404, 10343.877, 378.687, 52695.400 23/01/18,04:39:50,04,09,1, 11.8,1,1, -1.404, 10343.900, 378.729, 52695.447 23/01/18,04:39:50,05,09,1, 11.8,1,1, -1.404, 10343.927, 378.769, 52695.427 23/01/18,04:39:50,06,09,1, 11.8,1,1, -1.404, 10343.946, 378.791, 52695.424 23/01/18,04:39:50,07,09,1, 11.8,1,1, -1.404, 10343.918, 378.782, 52695.508 23/01/18,04:39:50,08,09,1, 11.8,1,1, -1.404, 10343.946, 378.807, 52695.402 23/01/18,04:39:50,09,09,1, 11.8,1,1, -1.404, 10343.943, 378.826, 52695.376 23/01/18,04:39:50,10,09,1, 11.8,1,1, -1.404, 10343.957, 378.833, 52695.396 23/01/18,04:39:50,11,09,1, 11.8,1,1, -1.404, 10343.970, 378.864, 52695.413 23/01/18,04:39:50,12,09,1, 11.8,1,1, -1.404, 10343.966, 378.852, 52695.398 23/01/18,04:39:50,13,09,1, 11.8,1,1, -1.404, 10344.013, 378.892, 52695.422 23/01/18,04:39:50,14,09,1, 11.8,1,1, -1.404, 10344.021, 378.878, 52695.411 23/01/18,04:39:50,15,09,1, 11.8,1,1, -1.404, 10344.008, 378.898, 52695.421 23/01/18,04:39:50,16,09,1, 11.8,1,1, -1.404, 10344.018, 378.931, 52695.441 23/01/18,04:39:50,17,09,1, 11.8,1,1, -1.404, 10344.022, 378.920, 52695.442 23/01/18,04:39:50,18,09,1, 11.8,1,1, -1.404, 10344.039, 378.970, 52695.415 23/01/18,04:39:50,19,09,1, 11.8,1,1, -1.404, 10344.074, 379.004, 52695.436 23/01/18,04:39:51,00,09,1, 11.9,1,1, -1.404, 10344.070, 379.004, 52695.436 23/01/18,04:39:51,01,09,1, 11.9,1,1, -1.404, 10344.082, 379.019, 52695.413 23/01/18,04:39:51,02,09,1, 11.9,1,1, -1.404, 10344.089, 379.031, 52695.436 23/01/18,04:39:51,03,09,1, 11.9,1,1, -1.404, 10344.128, 379.034, 52695.415 23/01/18,04:39:51,04,09,1, 11.9,1,1, -1.404, 10344.142, 379.062, 52695.440 23/01/18,04:39:51,05,09,1, 11.9,1,1, -1.404, 10344.105, 379.069, 52695.428 23/01/18,04:39:51,06,09,1, 11.9,1,1, -1.404, 10344.132, 379.098, 52695.436 23/01/18,04:39:51,07,09,1, 11.9,1,1, -1.404, 10344.137, 379.114, 52695.407 23/01/18,04:39:51,08,09,1, 11.9,1,1, -1.404, 10344.155, 379.126, 52695.391 23/01/18,04:39:51,09,09,1, 11.9,1,1, -1.404, 10344.182, 379.158, 52695.398 23/01/18,04:39:51,10,09,1, 11.9,1,1, -1.404, 10344.187, 379.204, 52695.418 23/01/18,04:39:51,11,09,1, 11.9,1,1, -1.404, 10344.179, 379.207, 52695.422 23/01/18,04:39:51,12,09,1, 11.9,1,1, -1.404, 10344.221, 379.244, 52695.407 23/01/18,04:39:51,13,09,1, 11.9,1,1, -1.404, 10344.237, 379.240, 52695.431 23/01/18,04:39:51,14,09,1, 11.9,1,1, -1.404, 10344.216, 379.286, 52695.408 23/01/18,04:39:51,15,09,1, 11.9,1,1, -1.404, 10344.237, 379.279, 52695.435 23/01/18,04:39:51,16,09,1, 11.9,1,1, -1.404, 10344.237, 379.308, 52695.398 23/01/18,04:39:51,17,09,1, 11.9,1,1, -1.404, 10344.255, 379.323, 52695.410 23/01/18,04:39:51,18,09,1, 11.9,1,1, -1.404, 10344.287, 379.339, 52695.223 23/01/18,04:39:51,19,09,1, 11.9,1,1, -1.404, 10344.292, 379.389, 52695.384 23/01/18,04:39:52,00,09,1, 11.9,1,1, -1.406, 10344.287, 379.389, 52695.384 23/01/18,04:39:52,01,09,1, 11.9,1,1, -1.406, 10344.290, 379.409, 52695.410 23/01/18,04:39:52,02,09,1, 11.9,1,1, -1.406, 10344.303, 379.455, 52695.417 23/01/18,04:39:52,03,09,1, 11.9,1,1, -1.406, 10344.303, 379.476, 52695.452 23/01/18,04:39:52,04,09,1, 11.9,1,1, -1.406, 10344.275, 379.491, 52695.633 23/01/18,04:39:52,05,09,1, 11.9,1,1, -1.406, 10344.344, 379.517, 52695.531 23/01/18,04:39:52,06,09,1, 11.9,1,1, -1.406, 10344.337, 379.528, 52695.464 23/01/18,04:39:52,07,09,1, 11.9,1,1, -1.406, 10344.339, 379.547, 52695.436 23/01/18,04:39:52,08,09,1, 11.9,1,1, -1.406, 10344.359, 379.577, 52695.455 23/01/18,04:39:52,09,09,1, 11.9,1,1, -1.406, 10344.377, 379.602, 52695.421 23/01/18,04:39:52,10,09,1, 11.9,1,1, -1.406, 10344.380, 379.640, 52695.395 23/01/18,04:39:52,11,09,1, 11.9,1,1, -1.406, 10344.391, 379.629, 52695.415 23/01/18,04:39:52,12,09,1, 11.9,1,1, -1.406, 10344.405, 379.671, 52695.435 23/01/18,04:39:52,13,09,1, 11.9,1,1, -1.406, 10344.423, 379.676, 52695.403 23/01/18,04:39:52,14,09,1, 11.9,1,1, -1.406, 10344.430, 379.705, 52695.411 23/01/18,04:39:52,15,09,1, 11.9,1,1, -1.406, 10344.450, 379.763, 52695.439 23/01/18,04:39:52,16,09,1, 11.9,1,1, -1.406, 10344.468, 379.748, 52695.436 23/01/18,04:39:52,17,09,1, 11.9,1,1, -1.406, 10344.447, 379.757, 52695.436 23/01/18,04:39:52,18,09,1, 11.9,1,1, -1.406, 10344.472, 379.793, 52695.395 23/01/18,04:39:52,19,09,1, 11.9,1,1, -1.406, 10344.462, 379.825, 52695.419 23/01/18,04:39:53,00,09,1, 11.8,1,1, -1.407, 10344.454, 379.825, 52695.419 23/01/18,04:39:53,01,09,1, 11.8,1,1, -1.407, 10344.513, 379.904, 52695.438 23/01/18,04:39:53,02,09,1, 11.8,1,1, -1.407, 10344.481, 379.885, 52695.411 23/01/18,04:39:53,03,09,1, 11.8,1,1, -1.407, 10344.504, 379.934, 52695.426 23/01/18,04:39:53,04,09,1, 11.8,1,1, -1.407, 10344.529, 379.946, 52695.428 23/01/18,04:39:53,05,09,1, 11.8,1,1, -1.407, 10344.552, 379.980, 52695.421 23/01/18,04:39:53,06,09,1, 11.8,1,1, -1.407, 10344.545, 380.002, 52695.430 23/01/18,04:39:53,07,09,1, 11.8,1,1, -1.407, 10344.556, 380.005, 52695.427 23/01/18,04:39:53,08,09,1, 11.8,1,1, -1.407, 10344.553, 380.045, 52695.453 23/01/18,04:39:53,09,09,1, 11.8,1,1, -1.407, 10344.567, 380.065, 52695.427 23/01/18,04:39:53,10,09,1, 11.8,1,1, -1.407, 10344.581, 380.116, 52695.467 23/01/18,04:39:53,11,09,1, 11.8,1,1, -1.407, 10344.586, 380.126, 52695.450 23/01/18,04:39:53,12,09,1, 11.8,1,1, -1.407, 10344.591, 380.128, 52695.439 23/01/18,04:39:53,13,09,1, 11.8,1,1, -1.407, 10344.608, 380.160, 52695.476 23/01/18,04:39:53,14,09,1, 11.8,1,1, -1.407, 10344.589, 380.197, 52695.451 23/01/18,04:39:53,15,09,1, 11.8,1,1, -1.407, 10344.621, 380.236, 52695.461 23/01/18,04:39:53,16,09,1, 11.8,1,1, -1.407, 10344.613, 380.236, 52695.465 23/01/18,04:39:53,17,09,1, 11.8,1,1, -1.407, 10344.614, 380.268, 52695.407 23/01/18,04:39:53,18,09,1, 11.8,1,1, -1.407, 10344.653, 380.279, 52695.492 23/01/18,04:39:53,19,09,1, 11.8,1,1, -1.407, 10344.648, 380.333, 52695.421 23/01/18,04:39:54,00,09,1, 11.9,1,1, -1.408, 10344.646, 380.333, 52695.421 23/01/18,04:39:54,01,09,1, 11.9,1,1, -1.408, 10344.669, 380.402, 52695.482 23/01/18,04:39:54,02,09,1, 11.9,1,1, -1.408, 10344.663, 380.398, 52695.514 23/01/18,04:39:54,03,09,1, 11.9,1,1, -1.408, 10344.662, 380.431, 52695.465 23/01/18,04:39:54,04,09,1, 11.9,1,1, -1.408, 10344.652, 380.466, 52695.474 23/01/18,04:39:54,05,09,1, 11.9,1,1, -1.408, 10344.673, 380.451, 52695.457 23/01/18,04:39:54,06,09,1, 11.9,1,1, -1.408, 10344.661, 380.493, 52695.442 23/01/18,04:39:54,07,09,1, 11.9,1,1, -1.408, 10344.669, 380.532, 52695.446 23/01/18,04:39:54,08,09,1, 11.9,1,1, -1.408, 10344.667, 380.537, 52695.456 23/01/18,04:39:54,09,09,1, 11.9,1,1, -1.408, 10344.651, 380.556, 52695.444 23/01/18,04:39:54,10,09,1, 11.9,1,1, -1.408, 10344.690, 380.611, 52695.469 23/01/18,04:39:54,11,09,1, 11.9,1,1, -1.408, 10344.679, 380.615, 52695.458 23/01/18,04:39:54,12,09,1, 11.9,1,1, -1.408, 10344.690, 380.657, 52695.457 23/01/18,04:39:54,13,09,1, 11.9,1,1, -1.408, 10344.689, 380.676, 52695.464 23/01/18,04:39:54,14,09,1, 11.9,1,1, -1.408, 10344.703, 380.682, 52695.492 23/01/18,04:39:54,15,09,1, 11.9,1,1, -1.408, 10344.697, 380.713, 52695.438 23/01/18,04:39:54,16,09,1, 11.9,1,1, -1.408, 10344.716, 380.739, 52695.469 23/01/18,04:39:54,17,09,1, 11.9,1,1, -1.408, 10344.709, 380.756, 52695.461 23/01/18,04:39:54,18,09,1, 11.9,1,1, -1.408, 10344.705, 380.807, 52695.492 23/01/18,04:39:54,19,09,1, 11.9,1,1, -1.408, 10344.703, 380.823, 52695.486 23/01/18,04:39:55,00,09,1, 11.9,1,1, -1.402, 10344.696, 380.823, 52695.486 23/01/18,04:39:55,01,09,1, 11.9,1,1, -1.402, 10344.694, 380.856, 52695.433 23/01/18,04:39:55,02,09,1, 11.9,1,1, -1.402, 10344.710, 380.897, 52695.438 23/01/18,04:39:55,03,09,1, 11.9,1,1, -1.402, 10344.714, 380.906, 52695.465 23/01/18,04:39:55,04,09,1, 11.9,1,1, -1.402, 10344.734, 380.945, 52695.433 23/01/18,04:39:55,05,09,1, 11.9,1,1, -1.402, 10344.722, 380.979, 52695.439 23/01/18,04:39:55,06,09,1, 11.9,1,1, -1.402, 10344.732, 380.967, 52695.483 23/01/18,04:39:55,07,09,1, 11.9,1,1, -1.402, 10344.721, 381.001, 52695.461 23/01/18,04:39:55,08,09,1, 11.9,1,1, -1.402, 10344.705, 381.043, 52695.677 23/01/18,04:39:55,09,09,1, 11.9,1,1, -1.402, 10344.757, 381.042, 52695.450 23/01/18,04:39:55,10,09,1, 11.9,1,1, -1.402, 10344.736, 381.077, 52695.412 23/01/18,04:39:55,11,09,1, 11.9,1,1, -1.402, 10344.728, 381.099, 52695.458 23/01/18,04:39:55,12,09,1, 11.9,1,1, -1.402, 10344.731, 381.120, 52695.438 23/01/18,04:39:55,13,09,1, 11.9,1,1, -1.402, 10344.709, 381.160, 52695.453 23/01/18,04:39:55,14,09,1, 11.9,1,1, -1.402, 10344.729, 381.184, 52695.426 23/01/18,04:39:55,15,09,1, 11.9,1,1, -1.402, 10344.725, 381.186, 52695.410 23/01/18,04:39:55,16,09,1, 11.9,1,1, -1.402, 10344.725, 381.203, 52695.428 23/01/18,04:39:55,17,09,1, 11.9,1,1, -1.402, 10344.757, 381.246, 52695.429 23/01/18,04:39:55,18,09,1, 11.9,1,1, -1.402, 10344.754, 381.212, 52695.369 23/01/18,04:39:55,19,09,1, 11.9,1,1, -1.402, 10344.737, 381.284, 52695.420 23/01/18,04:39:56,00,09,1, 11.9,1,1, -1.406, 10344.729, 381.284, 52695.420 23/01/18,04:39:56,01,09,1, 11.9,1,1, -1.406, 10344.711, 381.322, 52695.386 23/01/18,04:39:56,02,09,1, 11.9,1,1, -1.406, 10344.728, 381.359, 52695.420 23/01/18,04:39:56,03,09,1, 11.9,1,1, -1.406, 10344.728, 381.371, 52695.407 23/01/18,04:39:56,04,09,1, 11.9,1,1, -1.406, 10344.749, 381.351, 52695.365 23/01/18,04:39:56,05,09,1, 11.9,1,1, -1.406, 10344.730, 381.410, 52695.386 23/01/18,04:39:56,06,09,1, 11.9,1,1, -1.406, 10344.707, 381.408, 52695.361 23/01/18,04:39:56,07,09,1, 11.9,1,1, -1.406, 10344.732, 381.414, 52695.399 23/01/18,04:39:56,08,09,1, 11.9,1,1, -1.406, 10344.711, 381.471, 52695.385 23/01/18,04:39:56,09,09,1, 11.9,1,1, -1.406, 10344.695, 381.466, 52695.399 23/01/18,04:39:56,10,09,1, 11.9,1,1, -1.406, 10344.735, 381.500, 52695.383 23/01/18,04:39:56,11,09,1, 11.9,1,1, -1.406, 10344.707, 381.520, 52695.371 23/01/18,04:39:56,12,09,1, 11.9,1,1, -1.406, 10344.711, 381.521, 52695.365 23/01/18,04:39:56,13,09,1, 11.9,1,1, -1.406, 10344.717, 381.547, 52695.377 23/01/18,04:39:56,14,09,1, 11.9,1,1, -1.406, 10344.731, 381.542, 52695.161 23/01/18,04:39:56,15,09,1, 11.9,1,1, -1.406, 10344.678, 381.584, 52695.324 23/01/18,04:39:56,16,09,1, 11.9,1,1, -1.406, 10344.692, 381.580, 52695.345 23/01/18,04:39:56,17,09,1, 11.9,1,1, -1.406, 10344.705, 381.621, 52695.363 23/01/18,04:39:56,18,09,1, 11.9,1,1, -1.406, 10344.684, 381.634, 52695.353 23/01/18,04:39:56,19,09,1, 11.9,1,1, -1.406, 10344.715, 381.661, 52695.393 23/01/18,04:39:57,00,09,1, 11.9,1,1, -1.403, 10344.713, 381.661, 52695.393 23/01/18,04:39:57,01,09,1, 11.9,1,1, -1.403, 10344.697, 381.680, 52695.396 23/01/18,04:39:57,02,09,1, 11.9,1,1, -1.403, 10344.677, 381.702, 52695.515 23/01/18,04:39:57,03,09,1, 11.9,1,1, -1.403, 10344.732, 381.749, 52695.407 23/01/18,04:39:57,04,09,1, 11.9,1,1, -1.403, 10344.712, 381.750, 52695.401 23/01/18,04:39:57,05,09,1, 11.9,1,1, -1.403, 10344.707, 381.759, 52695.387 23/01/18,04:39:57,06,09,1, 11.9,1,1, -1.403, 10344.725, 381.766, 52695.213 23/01/18,04:39:57,07,09,1, 11.9,1,1, -1.403, 10344.696, 381.788, 52695.332 23/01/18,04:39:57,08,09,1, 11.9,1,1, -1.403, 10344.655, 381.834, 52695.386 23/01/18,04:39:57,09,09,1, 11.9,1,1, -1.403, 10344.684, 381.831, 52695.401 23/01/18,04:39:57,10,09,1, 11.9,1,1, -1.403, 10344.717, 381.872, 52695.423 23/01/18,04:39:57,11,09,1, 11.9,1,1, -1.403, 10344.693, 381.850, 52695.390 23/01/18,04:39:57,12,09,1, 11.9,1,1, -1.403, 10344.707, 381.873, 52695.418 23/01/18,04:39:57,13,09,1, 11.9,1,1, -1.403, 10344.683, 381.867, 52695.425 23/01/18,04:39:57,14,09,1, 11.9,1,1, -1.403, 10344.676, 381.885, 52695.421 23/01/18,04:39:57,15,09,1, 11.9,1,1, -1.403, 10344.674, 381.901, 52695.379 23/01/18,04:39:57,16,09,1, 11.9,1,1, -1.403, 10344.681, 381.903, 52695.390 23/01/18,04:39:57,17,09,1, 11.9,1,1, -1.403, 10344.672, 381.928, 52695.370 23/01/18,04:39:57,18,09,1, 11.9,1,1, -1.403, 10344.676, 381.946, 52695.380 23/01/18,04:39:57,19,09,1, 11.9,1,1, -1.403, 10344.669, 381.940, 52695.369 23/01/18,04:39:58,00,09,1, 11.9,1,1, -1.405, 10344.663, 381.940, 52695.369 23/01/18,04:39:58,01,09,1, 11.9,1,1, -1.405, 10344.673, 381.963, 52695.331 23/01/18,04:39:58,02,09,1, 11.9,1,1, -1.405, 10344.680, 381.974, 52695.387 23/01/18,04:39:58,03,09,1, 11.9,1,1, -1.405, 10344.665, 381.990, 52695.346 23/01/18,04:39:58,04,09,1, 11.9,1,1, -1.405, 10344.700, 381.991, 52695.335 23/01/18,04:39:58,05,09,1, 11.9,1,1, -1.405, 10344.678, 381.989, 52695.332 23/01/18,04:39:58,06,09,1, 11.9,1,1, -1.405, 10344.658, 382.013, 52695.406 23/01/18,04:39:58,07,09,1, 11.9,1,1, -1.405, 10344.686, 382.021, 52695.293 23/01/18,04:39:58,08,09,1, 11.9,1,1, -1.405, 10344.714, 382.014, 52695.283 23/01/18,04:39:58,09,09,1, 11.9,1,1, -1.405, 10344.685, 382.034, 52695.291 23/01/18,04:39:58,10,09,1, 11.9,1,1, -1.405, 10344.668, 382.032, 52695.486 23/01/18,04:39:58,11,09,1, 11.9,1,1, -1.405, 10344.720, 382.077, 52695.229 23/01/18,04:39:58,12,09,1, 11.9,1,1, -1.405, 10344.673, 382.058, 52695.242 23/01/18,04:39:58,13,09,1, 11.9,1,1, -1.405, 10344.682, 382.049, 52695.233 23/01/18,04:39:58,14,09,1, 11.9,1,1, -1.405, 10344.667, 382.029, 52695.224 23/01/18,04:39:58,15,09,1, 11.9,1,1, -1.405, 10344.672, 382.052, 52695.237 23/01/18,04:39:58,16,09,1, 11.9,1,1, -1.405, 10344.706, 382.074, 52695.219 23/01/18,04:39:58,17,09,1, 11.9,1,1, -1.405, 10344.680, 382.053, 52695.213 23/01/18,04:39:58,18,09,1, 11.9,1,1, -1.405, 10344.668, 382.053, 52695.253 23/01/18,04:39:58,19,09,1, 11.9,1,1, -1.405, 10344.689, 382.098, 52695.242 23/01/18,04:39:59,00,09,1, 11.9,1,1, -1.405, 10344.688, 382.098, 52695.242 23/01/18,04:39:59,01,09,1, 11.9,1,1, -1.405, 10344.670, 382.057, 52695.181 23/01/18,04:39:59,02,09,1, 11.9,1,1, -1.405, 10344.688, 382.098, 52695.180 23/01/18,04:39:59,03,09,1, 11.9,1,1, -1.405, 10344.689, 382.078, 52695.186 23/01/18,04:39:59,04,09,1, 11.9,1,1, -1.405, 10344.692, 382.069, 52695.164 23/01/18,04:39:59,05,09,1, 11.9,1,1, -1.405, 10344.680, 382.082, 52695.171 23/01/18,04:39:59,06,09,1, 11.9,1,1, -1.405, 10344.692, 382.097, 52695.171 23/01/18,04:39:59,07,09,1, 11.9,1,1, -1.405, 10344.703, 382.053, 52695.140 23/01/18,04:39:59,08,09,1, 11.9,1,1, -1.405, 10344.669, 382.091, 52695.130 23/01/18,04:39:59,09,09,1, 11.9,1,1, -1.405, 10344.675, 382.074, 52695.132 23/01/18,04:39:59,10,09,1, 11.9,1,1, -1.405, 10344.684, 382.093, 52695.121 23/01/18,04:39:59,11,09,1, 11.9,1,1, -1.405, 10344.673, 382.084, 52695.128 23/01/18,04:39:59,12,09,1, 11.9,1,1, -1.405, 10344.661, 382.112, 52695.099 23/01/18,04:39:59,13,09,1, 11.9,1,1, -1.405, 10344.686, 382.103, 52695.120 23/01/18,04:39:59,14,09,1, 11.9,1,1, -1.405, 10344.658, 382.089, 52695.074 23/01/18,04:39:59,15,09,1, 11.9,1,1, -1.405, 10344.667, 382.116, 52695.111 23/01/18,04:39:59,16,09,1, 11.9,1,1, -1.405, 10344.674, 382.102, 52695.079 23/01/18,04:39:59,17,09,1, 11.9,1,1, -1.405, 10344.689, 382.111, 52695.078 23/01/18,04:39:59,18,09,1, 11.9,1,1, -1.405, 10344.670, 382.115, 52695.069 23/01/18,04:39:59,19,09,1, 11.9,1,1, -1.405, 10344.659, 382.100, 52695.038 23/01/18,04:40:00,00,09,1, 11.9,1,1, -1.408, 10344.654, 382.100, 52695.038 23/01/18,04:40:00,01,09,1, 11.9,1,1, -1.408, 10344.661, 382.130, 52695.029 23/01/18,04:40:00,02,09,1, 11.9,1,1, -1.408, 10344.642, 382.072, 52694.924 23/01/18,04:40:00,03,09,1, 11.9,1,1, -1.408, 10344.613, 382.087, 52694.914 23/01/18,04:40:00,04,09,1, 11.9,1,1, -1.408, 10344.627, 382.122, 52694.908 23/01/18,04:40:00,05,09,1, 11.9,1,1, -1.408, 10344.622, 382.093, 52694.909 23/01/18,04:40:00,06,09,1, 11.9,1,1, -1.408, 10344.634, 382.093, 52694.909 23/01/18,04:40:00,07,09,1, 11.9,1,1, -1.408, 10344.649, 382.107, 52694.902 23/01/18,04:40:00,08,09,1, 11.9,1,1, -1.408, 10344.655, 382.114, 52694.877 23/01/18,04:40:00,09,09,1, 11.9,1,1, -1.408, 10344.662, 382.093, 52694.903 23/01/18,04:40:00,10,09,1, 11.9,1,1, -1.408, 10344.659, 382.091, 52694.882 23/01/18,04:40:00,11,09,1, 11.9,1,1, -1.408, 10344.632, 382.130, 52694.849 23/01/18,04:40:00,12,09,1, 11.9,1,1, -1.408, 10344.641, 382.096, 52694.826 23/01/18,04:40:00,13,09,1, 11.9,1,1, -1.408, 10344.659, 382.108, 52694.841 23/01/18,04:40:00,14,09,1, 11.9,1,1, -1.408, 10344.643, 382.126, 52694.826 23/01/18,04:40:00,15,09,1, 11.9,1,1, -1.408, 10344.649, 382.100, 52694.812 23/01/18,04:40:00,16,09,1, 11.9,1,1, -1.408, 10344.661, 382.101, 52694.795 23/01/18,04:40:00,17,09,1, 11.9,1,1, -1.408, 10344.681, 382.121, 52694.807 23/01/18,04:40:00,18,09,1, 11.9,1,1, -1.408, 10344.654, 382.118, 52694.788 23/01/18,04:40:00,19,09,1, 11.9,1,1, -1.408, 10344.636, 382.120, 52694.801 23/01/18,04:40:01,00,08,1, 11.9,1,1, -1.404, 10344.629, 382.120, 52694.801 23/01/18,04:40:01,01,08,1, 11.9,1,1, -1.404, 10344.653, 382.145, 52694.785 23/01/18,04:40:01,02,08,1, 11.9,1,1, -1.404, 10344.667, 382.133, 52694.797 23/01/18,04:40:01,03,08,1, 11.9,1,1, -1.404, 10344.655, 382.123, 52694.793 23/01/18,04:40:01,04,08,1, 11.9,1,1, -1.404, 10344.638, 382.121, 52694.754 23/01/18,04:40:01,05,08,1, 11.9,1,1, -1.404, 10344.663, 382.128, 52694.747 23/01/18,04:40:01,06,08,1, 11.9,1,1, -1.404, 10344.663, 382.124, 52694.741 23/01/18,04:40:01,07,08,1, 11.9,1,1, -1.404, 10344.678, 382.128, 52694.765 23/01/18,04:40:01,08,08,1, 11.9,1,1, -1.404, 10344.688, 382.144, 52694.742 23/01/18,04:40:01,09,08,1, 11.9,1,1, -1.404, 10344.656, 382.125, 52694.728 23/01/18,04:40:01,10,08,1, 11.9,1,1, -1.404, 10344.688, 382.133, 52694.707 23/01/18,04:40:01,11,08,1, 11.9,1,1, -1.404, 10344.664, 382.131, 52694.686 23/01/18,04:40:01,12,08,1, 11.9,1,1, -1.404, 10344.680, 382.149, 52694.671 23/01/18,04:40:01,13,08,1, 11.9,1,1, -1.404, 10344.672, 382.143, 52694.692 23/01/18,04:40:01,14,08,1, 11.9,1,1, -1.404, 10344.680, 382.158, 52694.664 23/01/18,04:40:01,15,08,1, 11.9,1,1, -1.404, 10344.693, 382.155, 52694.692 23/01/18,04:40:01,16,08,1, 11.9,1,1, -1.404, 10344.682, 382.119, 52694.670 23/01/18,04:40:01,17,08,1, 11.9,1,1, -1.404, 10344.711, 382.153, 52694.666 23/01/18,04:40:01,18,08,1, 11.9,1,1, -1.404, 10344.708, 382.155, 52694.639 23/01/18,04:40:01,19,08,1, 11.9,1,1, -1.404, 10344.712, 382.153, 52694.625 23/01/18,04:40:02,00,09,1, 11.9,1,1, -1.408, 10344.704, 382.153, 52694.625 23/01/18,04:40:02,01,09,1, 11.9,1,1, -1.408, 10344.711, 382.150, 52694.626 23/01/18,04:40:02,02,09,1, 11.9,1,1, -1.408, 10344.719, 382.175, 52694.624 23/01/18,04:40:02,03,09,1, 11.9,1,1, -1.408, 10344.715, 382.144, 52694.632 23/01/18,04:40:02,04,09,1, 11.9,1,1, -1.408, 10344.742, 382.168, 52694.664 23/01/18,04:40:02,05,09,1, 11.9,1,1, -1.408, 10344.729, 382.163, 52694.623 23/01/18,04:40:02,06,09,1, 11.9,1,1, -1.408, 10344.747, 382.177, 52694.654 23/01/18,04:40:02,07,09,1, 11.9,1,1, -1.408, 10344.756, 382.155, 52694.634 23/01/18,04:40:02,08,09,1, 11.9,1,1, -1.408, 10344.703, 382.152, 52694.734 23/01/18,04:40:02,09,09,1, 11.9,1,1, -1.408, 10344.718, 382.180, 52694.629 23/01/18,04:40:02,10,09,1, 11.9,1,1, -1.408, 10344.733, 382.175, 52694.461 23/01/18,04:40:02,11,09,1, 11.9,1,1, -1.408, 10344.732, 382.177, 52694.685 23/01/18,04:40:02,12,09,1, 11.9,1,1, -1.408, 10344.745, 382.168, 52694.623 23/01/18,04:40:02,13,09,1, 11.9,1,1, -1.408, 10344.770, 382.187, 52694.593 23/01/18,04:40:02,14,09,1, 11.9,1,1, -1.408, 10344.778, 382.204, 52694.583 23/01/18,04:40:02,15,09,1, 11.9,1,1, -1.408, 10344.763, 382.213, 52694.554 23/01/18,04:40:02,16,09,1, 11.9,1,1, -1.408, 10344.778, 382.201, 52694.599 23/01/18,04:40:02,17,09,1, 11.9,1,1, -1.408, 10344.790, 382.197, 52694.574 23/01/18,04:40:02,18,09,1, 11.9,1,1, -1.408, 10344.796, 382.203, 52694.582 23/01/18,04:40:02,19,09,1, 11.9,1,1, -1.408, 10344.794, 382.199, 52694.595 23/01/18,04:40:03,00,09,1, 11.9,1,1, -1.404, 10344.788, 382.199, 52694.595 23/01/18,04:40:03,01,09,1, 11.9,1,1, -1.404, 10344.774, 382.201, 52694.553 23/01/18,04:40:03,02,09,1, 11.9,1,1, -1.404, 10344.795, 382.222, 52694.512 23/01/18,04:40:03,03,09,1, 11.9,1,1, -1.404, 10344.803, 382.208, 52694.504 23/01/18,04:40:03,04,09,1, 11.9,1,1, -1.404, 10344.803, 382.214, 52694.515 23/01/18,04:40:03,05,09,1, 11.9,1,1, -1.404, 10344.821, 382.203, 52694.520 23/01/18,04:40:03,06,09,1, 11.9,1,1, -1.404, 10344.811, 382.234, 52694.513 23/01/18,04:40:03,07,09,1, 11.9,1,1, -1.404, 10344.826, 382.216, 52694.474 23/01/18,04:40:03,08,09,1, 11.9,1,1, -1.404, 10344.838, 382.236, 52694.523 23/01/18,04:40:03,09,09,1, 11.9,1,1, -1.404, 10344.844, 382.241, 52694.522 23/01/18,04:40:03,10,09,1, 11.9,1,1, -1.404, 10344.851, 382.212, 52694.492 23/01/18,04:40:03,11,09,1, 11.9,1,1, -1.404, 10344.845, 382.232, 52694.529 23/01/18,04:40:03,12,09,1, 11.9,1,1, -1.404, 10344.852, 382.214, 52694.516 23/01/18,04:40:03,13,09,1, 11.9,1,1, -1.404, 10344.846, 382.236, 52694.504 23/01/18,04:40:03,14,09,1, 11.9,1,1, -1.404, 10344.865, 382.221, 52694.491 23/01/18,04:40:03,15,09,1, 11.9,1,1, -1.404, 10344.889, 382.220, 52694.514 23/01/18,04:40:03,16,09,1, 11.9,1,1, -1.404, 10344.898, 382.244, 52694.501 23/01/18,04:40:03,17,09,1, 11.9,1,1, -1.404, 10344.890, 382.210, 52694.489 23/01/18,04:40:03,18,09,1, 11.9,1,1, -1.404, 10344.883, 382.212, 52694.518 23/01/18,04:40:03,19,09,1, 11.9,1,1, -1.404, 10344.890, 382.215, 52694.483 23/01/18,04:40:04,00,09,1, 11.9,1,1, -1.407, 10344.888, 382.215, 52694.483 23/01/18,04:40:04,01,09,1, 11.9,1,1, -1.407, 10344.920, 382.211, 52694.432 23/01/18,04:40:04,02,09,1, 11.9,1,1, -1.407, 10344.911, 382.216, 52694.446 23/01/18,04:40:04,03,09,1, 11.9,1,1, -1.407, 10344.931, 382.230, 52694.455 23/01/18,04:40:04,04,09,1, 11.9,1,1, -1.407, 10344.919, 382.223, 52694.431 23/01/18,04:40:04,05,09,1, 11.9,1,1, -1.407, 10344.949, 382.221, 52694.493 23/01/18,04:40:04,06,09,1, 11.9,1,1, -1.407, 10344.938, 382.212, 52694.464 23/01/18,04:40:04,07,09,1, 11.9,1,1, -1.407, 10344.916, 382.212, 52694.469 23/01/18,04:40:04,08,09,1, 11.9,1,1, -1.407, 10344.931, 382.245, 52694.486 23/01/18,04:40:04,09,09,1, 11.9,1,1, -1.407, 10344.928, 382.227, 52694.437 23/01/18,04:40:04,10,09,1, 11.9,1,1, -1.407, 10344.939, 382.254, 52694.460 23/01/18,04:40:04,11,09,1, 11.9,1,1, -1.407, 10344.940, 382.239, 52694.472 23/01/18,04:40:04,12,09,1, 11.9,1,1, -1.407, 10344.935, 382.238, 52694.418 23/01/18,04:40:04,13,09,1, 11.9,1,1, -1.407, 10344.953, 382.270, 52694.469 23/01/18,04:40:04,14,09,1, 11.9,1,1, -1.407, 10344.967, 382.228, 52694.446 23/01/18,04:40:04,15,09,1, 11.9,1,1, -1.407, 10344.955, 382.267, 52694.429 23/01/18,04:40:04,16,09,1, 11.9,1,1, -1.407, 10344.941, 382.260, 52694.416 23/01/18,04:40:04,17,09,1, 11.9,1,1, -1.407, 10344.955, 382.256, 52694.433 23/01/18,04:40:04,18,09,1, 11.9,1,1, -1.407, 10344.955, 382.275, 52694.476 23/01/18,04:40:04,19,09,1, 11.9,1,1, -1.407, 10344.978, 382.289, 52694.473 23/01/18,04:40:05,00,09,1, 11.9,1,1, -1.403, 10344.971, 382.289, 52694.473 23/01/18,04:40:05,01,09,1, 11.9,1,1, -1.403, 10344.957, 382.285, 52694.470 23/01/18,04:40:05,02,09,1, 11.9,1,1, -1.403, 10344.974, 382.293, 52694.460 23/01/18,04:40:05,03,09,1, 11.9,1,1, -1.403, 10344.985, 382.271, 52694.451 23/01/18,04:40:05,04,09,1, 11.9,1,1, -1.403, 10344.953, 382.279, 52694.441 23/01/18,04:40:05,05,09,1, 11.9,1,1, -1.403, 10345.004, 382.298, 52694.453 23/01/18,04:40:05,06,09,1, 11.9,1,1, -1.403, 10344.980, 382.279, 52694.428 23/01/18,04:40:05,07,09,1, 11.9,1,1, -1.403, 10345.013, 382.301, 52694.443 23/01/18,04:40:05,08,09,1, 11.9,1,1, -1.403, 10345.002, 382.273, 52694.437 23/01/18,04:40:05,09,09,1, 11.9,1,1, -1.403, 10345.004, 382.294, 52694.424 23/01/18,04:40:05,10,09,1, 11.9,1,1, -1.403, 10345.006, 382.311, 52694.446 23/01/18,04:40:05,11,09,1, 11.9,1,1, -1.403, 10345.007, 382.311, 52694.452 23/01/18,04:40:05,12,09,1, 11.9,1,1, -1.403, 10345.049, 382.338, 52694.442 23/01/18,04:40:05,13,09,1, 11.9,1,1, -1.403, 10345.014, 382.327, 52694.420 23/01/18,04:40:05,14,09,1, 11.9,1,1, -1.403, 10344.995, 382.323, 52694.458 23/01/18,04:40:05,15,09,1, 11.9,1,1, -1.403, 10345.030, 382.352, 52694.432 23/01/18,04:40:05,16,09,1, 11.9,1,1, -1.403, 10345.040, 382.324, 52694.407 23/01/18,04:40:05,17,09,1, 11.9,1,1, -1.403, 10345.040, 382.342, 52694.406 23/01/18,04:40:05,18,09,1, 11.9,1,1, -1.403, 10345.015, 382.348, 52694.407 23/01/18,04:40:05,19,09,1, 11.9,1,1, -1.403, 10345.033, 382.348, 52694.389 23/01/18,04:40:06,00,09,1, 11.8,1,1, -1.407, 10345.030, 382.348, 52694.389 23/01/18,04:40:06,01,09,1, 11.8,1,1, -1.407, 10345.042, 382.358, 52694.410 23/01/18,04:40:06,02,09,1, 11.8,1,1, -1.407, 10345.067, 382.384, 52694.435 23/01/18,04:40:06,03,09,1, 11.8,1,1, -1.407, 10345.036, 382.370, 52694.419 23/01/18,04:40:06,04,09,1, 11.8,1,1, -1.407, 10345.053, 382.395, 52694.395 23/01/18,04:40:06,05,09,1, 11.8,1,1, -1.407, 10345.064, 382.391, 52694.395 23/01/18,04:40:06,06,09,1, 11.8,1,1, -1.407, 10345.050, 382.374, 52694.377 23/01/18,04:40:06,07,09,1, 11.8,1,1, -1.407, 10345.063, 382.429, 52694.396 23/01/18,04:40:06,08,09,1, 11.8,1,1, -1.407, 10345.075, 382.403, 52694.380 23/01/18,04:40:06,09,09,1, 11.8,1,1, -1.407, 10345.065, 382.432, 52694.409 23/01/18,04:40:06,10,09,1, 11.8,1,1, -1.407, 10345.066, 382.415, 52694.397 23/01/18,04:40:06,11,09,1, 11.8,1,1, -1.407, 10345.071, 382.419, 52694.381 23/01/18,04:40:06,12,09,1, 11.8,1,1, -1.407, 10345.068, 382.421, 52694.404 23/01/18,04:40:06,13,09,1, 11.8,1,1, -1.407, 10345.073, 382.448, 52694.380 23/01/18,04:40:06,14,09,1, 11.8,1,1, -1.407, 10345.076, 382.459, 52694.413 23/01/18,04:40:06,15,09,1, 11.8,1,1, -1.407, 10345.079, 382.450, 52694.386 23/01/18,04:40:06,16,09,1, 11.8,1,1, -1.407, 10345.079, 382.477, 52694.374 23/01/18,04:40:06,17,09,1, 11.8,1,1, -1.407, 10345.073, 382.489, 52694.403 23/01/18,04:40:06,18,09,1, 11.8,1,1, -1.407, 10345.061, 382.455, 52694.330 23/01/18,04:40:06,19,09,1, 11.8,1,1, -1.407, 10345.072, 382.450, 52694.390 23/01/18,04:40:07,00,09,1, 11.8,1,1, -1.404, 10345.072, 382.450, 52694.390 23/01/18,04:40:07,01,09,1, 11.8,1,1, -1.404, 10345.077, 382.462, 52694.370 23/01/18,04:40:07,02,09,1, 11.8,1,1, -1.404, 10345.086, 382.489, 52694.347 23/01/18,04:40:07,03,09,1, 11.8,1,1, -1.404, 10345.101, 382.452, 52694.346 23/01/18,04:40:07,04,09,1, 11.8,1,1, -1.404, 10345.110, 382.462, 52694.341 23/01/18,04:40:07,05,09,1, 11.8,1,1, -1.404, 10345.126, 382.449, 52694.334 23/01/18,04:40:07,06,09,1, 11.8,1,1, -1.404, 10345.112, 382.475, 52694.380 23/01/18,04:40:07,07,09,1, 11.8,1,1, -1.404, 10345.129, 382.475, 52694.362 23/01/18,04:40:07,08,09,1, 11.8,1,1, -1.404, 10345.095, 382.493, 52694.319 23/01/18,04:40:07,09,09,1, 11.8,1,1, -1.404, 10345.108, 382.470, 52694.314 23/01/18,04:40:07,10,09,1, 11.8,1,1, -1.404, 10345.136, 382.494, 52694.357 23/01/18,04:40:07,11,09,1, 11.8,1,1, -1.404, 10345.130, 382.493, 52694.331 23/01/18,04:40:07,12,09,1, 11.8,1,1, -1.404, 10345.120, 382.504, 52694.366 23/01/18,04:40:07,13,09,1, 11.8,1,1, -1.404, 10345.132, 382.487, 52694.340 23/01/18,04:40:07,14,09,1, 11.8,1,1, -1.404, 10345.144, 382.486, 52694.316 23/01/18,04:40:07,15,09,1, 11.8,1,1, -1.404, 10345.161, 382.513, 52694.313 23/01/18,04:40:07,16,09,1, 11.8,1,1, -1.404, 10345.165, 382.496, 52694.327 23/01/18,04:40:07,17,09,1, 11.8,1,1, -1.404, 10345.142, 382.491, 52694.326 23/01/18,04:40:07,18,09,1, 11.8,1,1, -1.404, 10345.141, 382.509, 52694.320 23/01/18,04:40:07,19,09,1, 11.8,1,1, -1.404, 10345.177, 382.510, 52694.341 23/01/18,04:40:08,00,09,1, 11.8,1,1, -1.406, 10345.172, 382.510, 52694.341 23/01/18,04:40:08,01,09,1, 11.8,1,1, -1.406, 10345.172, 382.500, 52694.332 23/01/18,04:40:08,02,09,1, 11.8,1,1, -1.406, 10345.167, 382.499, 52694.350 23/01/18,04:40:08,03,09,1, 11.8,1,1, -1.406, 10345.171, 382.509, 52694.329 23/01/18,04:40:08,04,09,1, 11.8,1,1, -1.406, 10345.178, 382.547, 52694.382 23/01/18,04:40:08,05,09,1, 11.8,1,1, -1.406, 10345.199, 382.540, 52694.286 23/01/18,04:40:08,06,09,1, 11.8,1,1, -1.406, 10345.193, 382.555, 52694.280 23/01/18,04:40:08,07,09,1, 11.8,1,1, -1.406, 10345.212, 382.529, 52694.324 23/01/18,04:40:08,08,09,1, 11.8,1,1, -1.406, 10345.207, 382.518, 52694.310 23/01/18,04:40:08,09,09,1, 11.8,1,1, -1.406, 10345.221, 382.536, 52694.349 23/01/18,04:40:08,10,09,1, 11.8,1,1, -1.406, 10345.205, 382.531, 52694.288 23/01/18,04:40:08,11,09,1, 11.8,1,1, -1.406, 10345.225, 382.544, 52694.314 23/01/18,04:40:08,12,09,1, 11.8,1,1, -1.406, 10345.192, 382.538, 52694.319 23/01/18,04:40:08,13,09,1, 11.8,1,1, -1.406, 10345.240, 382.569, 52694.327 23/01/18,04:40:08,14,09,1, 11.8,1,1, -1.406, 10345.233, 382.572, 52694.349 23/01/18,04:40:08,15,09,1, 11.8,1,1, -1.406, 10345.242, 382.559, 52694.310 23/01/18,04:40:08,16,09,1, 11.8,1,1, -1.406, 10345.222, 382.584, 52694.289 23/01/18,04:40:08,17,09,1, 11.8,1,1, -1.406, 10345.252, 382.570, 52694.346 23/01/18,04:40:08,18,09,1, 11.8,1,1, -1.406, 10345.274, 382.598, 52694.306 23/01/18,04:40:08,19,09,1, 11.8,1,1, -1.406, 10345.272, 382.575, 52694.358 23/01/18,04:40:09,00,09,1, 11.9,1,1, -1.405, 10345.263, 382.575, 52694.358 23/01/18,04:40:09,01,09,1, 11.9,1,1, -1.405, 10345.248, 382.581, 52694.306 23/01/18,04:40:09,02,09,1, 11.9,1,1, -1.405, 10345.286, 382.561, 52694.346 23/01/18,04:40:09,03,09,1, 11.9,1,1, -1.405, 10345.305, 382.563, 52694.241 23/01/18,04:40:09,04,09,1, 11.9,1,1, -1.405, 10345.268, 382.593, 52694.368 23/01/18,04:40:09,05,09,1, 11.9,1,1, -1.405, 10345.317, 382.599, 52694.324 23/01/18,04:40:09,06,09,1, 11.9,1,1, -1.405, 10345.300, 382.602, 52694.299 23/01/18,04:40:09,07,09,1, 11.9,1,1, -1.405, 10345.300, 382.599, 52694.313 23/01/18,04:40:09,08,09,1, 11.9,1,1, -1.405, 10345.341, 382.604, 52694.316 23/01/18,04:40:09,09,09,1, 11.9,1,1, -1.405, 10345.334, 382.617, 52694.291 23/01/18,04:40:09,10,09,1, 11.9,1,1, -1.405, 10345.308, 382.614, 52694.253 23/01/18,04:40:09,11,09,1, 11.9,1,1, -1.405, 10345.323, 382.629, 52694.298 23/01/18,04:40:09,12,09,1, 11.9,1,1, -1.405, 10345.326, 382.646, 52694.330 23/01/18,04:40:09,13,09,1, 11.9,1,1, -1.405, 10345.325, 382.651, 52694.257 23/01/18,04:40:09,14,09,1, 11.9,1,1, -1.405, 10345.357, 382.635, 52694.303 23/01/18,04:40:09,15,09,1, 11.9,1,1, -1.405, 10345.333, 382.653, 52694.280 23/01/18,04:40:09,16,09,1, 11.9,1,1, -1.405, 10345.345, 382.633, 52694.272 23/01/18,04:40:09,17,09,1, 11.9,1,1, -1.405, 10345.353, 382.665, 52694.299 23/01/18,04:40:09,18,09,1, 11.9,1,1, -1.405, 10345.366, 382.655, 52694.309 23/01/18,04:40:09,19,09,1, 11.9,1,1, -1.405, 10345.409, 382.664, 52694.371 23/01/18,04:40:10,00,09,1, 11.9,1,1, -1.404, 10345.405, 382.664, 52694.371 23/01/18,04:40:10,01,09,1, 11.9,1,1, -1.404, 10345.399, 382.670, 52694.289 23/01/18,04:40:10,02,09,1, 11.9,1,1, -1.404, 10345.404, 382.701, 52694.334 23/01/18,04:40:10,03,09,1, 11.9,1,1, -1.404, 10345.402, 382.702, 52694.297 23/01/18,04:40:10,04,09,1, 11.9,1,1, -1.404, 10345.408, 382.717, 52694.300 23/01/18,04:40:10,05,09,1, 11.9,1,1, -1.404, 10345.411, 382.718, 52694.344 23/01/18,04:40:10,06,09,1, 11.9,1,1, -1.404, 10345.419, 382.711, 52694.301 23/01/18,04:40:10,07,09,1, 11.9,1,1, -1.404, 10345.440, 382.717, 52694.302 23/01/18,04:40:10,08,09,1, 11.9,1,1, -1.404, 10345.422, 382.712, 52694.312 23/01/18,04:40:10,09,09,1, 11.9,1,1, -1.404, 10345.450, 382.727, 52694.315 23/01/18,04:40:10,10,09,1, 11.9,1,1, -1.404, 10345.466, 382.734, 52694.310 23/01/18,04:40:10,11,09,1, 11.9,1,1, -1.404, 10345.472, 382.695, 52694.255 23/01/18,04:40:10,12,09,1, 11.9,1,1, -1.404, 10345.485, 382.732, 52694.309 23/01/18,04:40:10,13,09,1, 11.9,1,1, -1.404, 10345.461, 382.722, 52694.277 23/01/18,04:40:10,14,09,1, 11.9,1,1, -1.404, 10345.493, 382.746, 52694.309 23/01/18,04:40:10,15,09,1, 11.9,1,1, -1.404, 10345.512, 382.753, 52694.270 23/01/18,04:40:10,16,09,1, 11.9,1,1, -1.404, 10345.506, 382.748, 52694.284 23/01/18,04:40:10,17,09,1, 11.9,1,1, -1.404, 10345.507, 382.771, 52694.303 23/01/18,04:40:10,18,09,1, 11.9,1,1, -1.404, 10345.524, 382.753, 52694.303 23/01/18,04:40:10,19,09,1, 11.9,1,1, -1.404, 10345.536, 382.756, 52694.298 23/01/18,04:40:11,00,09,1, 11.9,1,1, -1.408, 10345.531, 382.756, 52694.298 23/01/18,04:40:11,01,09,1, 11.9,1,1, -1.408, 10345.554, 382.768, 52694.289 23/01/18,04:40:11,02,09,1, 11.9,1,1, -1.408, 10345.570, 382.770, 52694.262 23/01/18,04:40:11,03,09,1, 11.9,1,1, -1.408, 10345.582, 382.777, 52694.306 23/01/18,04:40:11,04,09,1, 11.9,1,1, -1.408, 10345.568, 382.778, 52694.293 23/01/18,04:40:11,05,09,1, 11.9,1,1, -1.408, 10345.624, 382.777, 52694.394 23/01/18,04:40:11,06,09,1, 11.9,1,1, -1.408, 10345.610, 382.776, 52694.108 23/01/18,04:40:11,07,09,1, 11.9,1,1, -1.408, 10345.595, 382.766, 52694.261 23/01/18,04:40:11,08,09,1, 11.9,1,1, -1.408, 10345.634, 382.786, 52694.253 23/01/18,04:40:11,09,09,1, 11.9,1,1, -1.408, 10345.621, 382.797, 52694.285 23/01/18,04:40:11,10,09,1, 11.9,1,1, -1.408, 10345.641, 382.798, 52694.291 23/01/18,04:40:11,11,09,1, 11.9,1,1, -1.408, 10345.647, 382.799, 52694.296 23/01/18,04:40:11,12,09,1, 11.9,1,1, -1.408, 10345.656, 382.803, 52694.250 23/01/18,04:40:11,13,09,1, 11.9,1,1, -1.408, 10345.668, 382.807, 52694.278 23/01/18,04:40:11,14,09,1, 11.9,1,1, -1.408, 10345.665, 382.830, 52694.239 23/01/18,04:40:11,15,09,1, 11.9,1,1, -1.408, 10345.679, 382.837, 52694.259 23/01/18,04:40:11,16,09,1, 11.9,1,1, -1.408, 10345.695, 382.867, 52694.278 23/01/18,04:40:11,17,09,1, 11.9,1,1, -1.408, 10345.702, 382.834, 52694.221 23/01/18,04:40:11,18,09,1, 11.9,1,1, -1.408, 10345.694, 382.839, 52694.254 23/01/18,04:40:11,19,09,1, 11.9,1,1, -1.408, 10345.700, 382.836, 52694.235 23/01/18,04:40:12,00,09,1, 11.9,1,1, -1.403, 10345.697, 382.836, 52694.235 23/01/18,04:40:12,01,09,1, 11.9,1,1, -1.403, 10345.731, 382.878, 52694.238 23/01/18,04:40:12,02,09,1, 11.9,1,1, -1.403, 10345.756, 382.885, 52694.273 23/01/18,04:40:12,03,09,1, 11.9,1,1, -1.403, 10345.745, 382.917, 52694.275 23/01/18,04:40:12,04,09,1, 11.9,1,1, -1.403, 10345.759, 382.888, 52694.248 23/01/18,04:40:12,05,09,1, 11.9,1,1, -1.403, 10345.757, 382.889, 52694.230 23/01/18,04:40:12,06,09,1, 11.9,1,1, -1.403, 10345.772, 382.922, 52694.249 23/01/18,04:40:12,07,09,1, 11.9,1,1, -1.403, 10345.759, 382.917, 52694.282 23/01/18,04:40:12,08,09,1, 11.9,1,1, -1.403, 10345.780, 382.963, 52694.252 23/01/18,04:40:12,09,09,1, 11.9,1,1, -1.403, 10345.817, 382.959, 52694.259 23/01/18,04:40:12,10,09,1, 11.9,1,1, -1.403, 10345.800, 382.953, 52694.252 23/01/18,04:40:12,11,09,1, 11.9,1,1, -1.403, 10345.831, 382.968, 52694.245 23/01/18,04:40:12,12,09,1, 11.9,1,1, -1.403, 10345.825, 382.987, 52694.276 23/01/18,04:40:12,13,09,1, 11.9,1,1, -1.403, 10345.845, 383.020, 52694.233 23/01/18,04:40:12,14,09,1, 11.9,1,1, -1.403, 10345.847, 383.000, 52694.286 23/01/18,04:40:12,15,09,1, 11.9,1,1, -1.403, 10345.838, 383.007, 52694.266 23/01/18,04:40:12,16,09,1, 11.9,1,1, -1.403, 10345.877, 383.024, 52694.296 23/01/18,04:40:12,17,09,1, 11.9,1,1, -1.403, 10345.882, 383.052, 52694.285 23/01/18,04:40:12,18,09,1, 11.9,1,1, -1.403, 10345.872, 383.056, 52694.268 23/01/18,04:40:12,19,09,1, 11.9,1,1, -1.403, 10345.881, 383.065, 52694.305 23/01/18,04:40:13,00,09,1, 11.9,1,1, -1.406, 10345.873, 383.065, 52694.305 23/01/18,04:40:13,01,09,1, 11.9,1,1, -1.406, 10345.902, 383.101, 52694.247 23/01/18,04:40:13,02,09,1, 11.9,1,1, -1.406, 10345.894, 383.128, 52694.323 23/01/18,04:40:13,03,09,1, 11.9,1,1, -1.406, 10345.943, 383.113, 52694.293 23/01/18,04:40:13,04,09,1, 11.9,1,1, -1.406, 10345.951, 383.117, 52694.267 23/01/18,04:40:13,05,09,1, 11.9,1,1, -1.406, 10345.969, 383.114, 52694.306 23/01/18,04:40:13,06,09,1, 11.9,1,1, -1.406, 10345.982, 383.149, 52694.261 23/01/18,04:40:13,07,09,1, 11.9,1,1, -1.406, 10345.975, 383.166, 52694.279 23/01/18,04:40:13,08,09,1, 11.9,1,1, -1.406, 10345.999, 383.172, 52694.276 23/01/18,04:40:13,09,09,1, 11.9,1,1, -1.406, 10346.003, 383.206, 52694.293 23/01/18,04:40:13,10,09,1, 11.9,1,1, -1.406, 10346.046, 383.218, 52694.313 23/01/18,04:40:13,11,09,1, 11.9,1,1, -1.406, 10346.036, 383.229, 52694.304 23/01/18,04:40:13,12,09,1, 11.9,1,1, -1.406, 10346.047, 383.242, 52694.299 23/01/18,04:40:13,13,09,1, 11.9,1,1, -1.406, 10346.071, 383.280, 52694.338 23/01/18,04:40:13,14,09,1, 11.9,1,1, -1.406, 10346.078, 383.282, 52694.338 23/01/18,04:40:13,15,09,1, 11.9,1,1, -1.406, 10346.080, 383.277, 52694.398 23/01/18,04:40:13,16,09,1, 11.9,1,1, -1.406, 10346.095, 383.306, 52694.331 23/01/18,04:40:13,17,09,1, 11.9,1,1, -1.406, 10346.111, 383.300, 52694.294 23/01/18,04:40:13,18,09,1, 11.9,1,1, -1.406, 10346.147, 383.309, 52694.319 23/01/18,04:40:13,19,09,1, 11.9,1,1, -1.406, 10346.148, 383.318, 52694.270 23/01/18,04:40:14,00,09,1, 11.9,1,1, -1.407, 10346.140, 383.318, 52694.270 23/01/18,04:40:14,01,09,1, 11.9,1,1, -1.407, 10346.166, 383.335, 52694.266 23/01/18,04:40:14,02,09,1, 11.9,1,1, -1.407, 10346.170, 383.357, 52694.296 23/01/18,04:40:14,03,09,1, 11.9,1,1, -1.407, 10346.195, 383.381, 52694.307 23/01/18,04:40:14,04,09,1, 11.9,1,1, -1.407, 10346.210, 383.386, 52694.292 23/01/18,04:40:14,05,09,1, 11.9,1,1, -1.407, 10346.220, 383.392, 52694.290 23/01/18,04:40:14,06,09,1, 11.9,1,1, -1.407, 10346.233, 383.403, 52694.306 23/01/18,04:40:14,07,09,1, 11.9,1,1, -1.407, 10346.262, 383.412, 52694.326 23/01/18,04:40:14,08,09,1, 11.9,1,1, -1.407, 10346.287, 383.425, 52694.285 23/01/18,04:40:14,09,09,1, 11.9,1,1, -1.407, 10346.290, 383.430, 52694.299 23/01/18,04:40:14,10,09,1, 11.9,1,1, -1.407, 10346.315, 383.471, 52694.313 23/01/18,04:40:14,11,09,1, 11.9,1,1, -1.407, 10346.320, 383.458, 52694.314 23/01/18,04:40:14,12,09,1, 11.9,1,1, -1.407, 10346.346, 383.476, 52694.319 23/01/18,04:40:14,13,09,1, 11.9,1,1, -1.407, 10346.352, 383.486, 52694.306 23/01/18,04:40:14,14,09,1, 11.9,1,1, -1.407, 10346.347, 383.512, 52694.286 23/01/18,04:40:14,15,09,1, 11.9,1,1, -1.407, 10346.379, 383.505, 52694.281 23/01/18,04:40:14,16,09,1, 11.9,1,1, -1.407, 10346.383, 383.526, 52694.274 23/01/18,04:40:14,17,09,1, 11.9,1,1, -1.407, 10346.406, 383.519, 52694.291 23/01/18,04:40:14,18,09,1, 11.9,1,1, -1.407, 10346.406, 383.535, 52694.291 23/01/18,04:40:14,19,09,1, 11.9,1,1, -1.407, 10346.429, 383.552, 52694.319 23/01/18,04:40:15,00,09,1, 11.9,1,1, -1.406, 10346.423, 383.552, 52694.319 23/01/18,04:40:15,01,09,1, 11.9,1,1, -1.406, 10346.457, 383.591, 52694.312 23/01/18,04:40:15,02,09,1, 11.9,1,1, -1.406, 10346.516, 383.585, 52694.179 23/01/18,04:40:15,03,09,1, 11.9,1,1, -1.406, 10346.507, 383.623, 52694.283 23/01/18,04:40:15,04,09,1, 11.9,1,1, -1.406, 10346.512, 383.628, 52694.284 23/01/18,04:40:15,05,09,1, 11.9,1,1, -1.406, 10346.531, 383.654, 52694.339 23/01/18,04:40:15,06,09,1, 11.9,1,1, -1.406, 10346.517, 383.652, 52694.306 23/01/18,04:40:15,07,09,1, 11.9,1,1, -1.406, 10346.539, 383.680, 52694.344 23/01/18,04:40:15,08,09,1, 11.9,1,1, -1.406, 10346.547, 383.717, 52694.364 23/01/18,04:40:15,09,09,1, 11.9,1,1, -1.406, 10346.545, 383.714, 52694.333 23/01/18,04:40:15,10,09,1, 11.9,1,1, -1.406, 10346.580, 383.714, 52694.354 23/01/18,04:40:15,11,09,1, 11.9,1,1, -1.406, 10346.584, 383.721, 52694.300 23/01/18,04:40:15,12,09,1, 11.9,1,1, -1.406, 10346.612, 383.743, 52694.304 23/01/18,04:40:15,13,09,1, 11.9,1,1, -1.406, 10346.612, 383.760, 52694.306 23/01/18,04:40:15,14,09,1, 11.9,1,1, -1.406, 10346.613, 383.760, 52694.333 23/01/18,04:40:15,15,09,1, 11.9,1,1, -1.406, 10346.649, 383.777, 52694.326 23/01/18,04:40:15,16,09,1, 11.9,1,1, -1.406, 10346.638, 383.774, 52694.315 23/01/18,04:40:15,17,09,1, 11.9,1,1, -1.406, 10346.650, 383.800, 52694.280 23/01/18,04:40:15,18,09,1, 11.9,1,1, -1.406, 10346.662, 383.791, 52694.304 23/01/18,04:40:15,19,09,1, 11.9,1,1, -1.406, 10346.686, 383.812, 52694.306 23/01/18,04:40:16,00,09,1, 11.9,1,1, -1.406, 10346.682, 383.812, 52694.306 23/01/18,04:40:16,01,09,1, 11.9,1,1, -1.406, 10346.725, 383.857, 52694.253 23/01/18,04:40:16,02,09,1, 11.9,1,1, -1.406, 10346.729, 383.877, 52694.289 23/01/18,04:40:16,03,09,1, 11.9,1,1, -1.406, 10346.714, 383.884, 52694.312 23/01/18,04:40:16,04,09,1, 11.9,1,1, -1.406, 10346.757, 383.858, 52694.280 23/01/18,04:40:16,05,09,1, 11.9,1,1, -1.406, 10346.761, 383.893, 52694.289 23/01/18,04:40:16,06,09,1, 11.9,1,1, -1.406, 10346.738, 383.886, 52694.293 23/01/18,04:40:16,07,09,1, 11.9,1,1, -1.406, 10346.744, 383.932, 52694.314 23/01/18,04:40:16,08,09,1, 11.9,1,1, -1.406, 10346.758, 383.954, 52694.297 23/01/18,04:40:16,09,09,1, 11.9,1,1, -1.406, 10346.785, 383.952, 52694.330 23/01/18,04:40:16,10,09,1, 11.9,1,1, -1.406, 10346.806, 383.977, 52694.300 23/01/18,04:40:16,11,09,1, 11.9,1,1, -1.406, 10346.810, 384.007, 52694.306 23/01/18,04:40:16,12,09,1, 11.9,1,1, -1.406, 10346.809, 384.018, 52694.338 23/01/18,04:40:16,13,09,1, 11.9,1,1, -1.406, 10346.805, 384.011, 52694.287 23/01/18,04:40:16,14,09,1, 11.9,1,1, -1.406, 10346.849, 384.045, 52694.292 23/01/18,04:40:16,15,09,1, 11.9,1,1, -1.406, 10346.836, 384.051, 52694.326 23/01/18,04:40:16,16,09,1, 11.9,1,1, -1.406, 10346.833, 384.068, 52694.322 23/01/18,04:40:16,17,09,1, 11.9,1,1, -1.406, 10346.846, 384.073, 52694.300 23/01/18,04:40:16,18,09,1, 11.9,1,1, -1.406, 10346.867, 384.080, 52694.291 23/01/18,04:40:16,19,09,1, 11.9,1,1, -1.406, 10346.877, 384.089, 52694.292 23/01/18,04:40:17,00,10,1, 11.9,1,1, -1.408, 10346.874, 384.089, 52694.292 23/01/18,04:40:17,01,10,1, 11.9,1,1, -1.408, 10346.867, 384.103, 52694.310 23/01/18,04:40:17,02,10,1, 11.9,1,1, -1.408, 10346.899, 384.106, 52694.276 23/01/18,04:40:17,03,10,1, 11.9,1,1, -1.408, 10346.914, 384.153, 52694.276 23/01/18,04:40:17,04,10,1, 11.9,1,1, -1.408, 10346.895, 384.141, 52694.274 23/01/18,04:40:17,05,10,1, 11.9,1,1, -1.408, 10346.916, 384.134, 52694.268 23/01/18,04:40:17,06,10,1, 11.9,1,1, -1.408, 10346.929, 384.154, 52694.271 23/01/18,04:40:17,07,10,1, 11.9,1,1, -1.408, 10346.942, 384.182, 52694.285 23/01/18,04:40:17,08,10,1, 11.9,1,1, -1.408, 10346.947, 384.189, 52694.287 23/01/18,04:40:17,09,10,1, 11.9,1,1, -1.408, 10346.929, 384.193, 52694.265 23/01/18,04:40:17,10,10,1, 11.9,1,1, -1.408, 10346.941, 384.216, 52694.282 23/01/18,04:40:17,11,10,1, 11.9,1,1, -1.408, 10346.962, 384.215, 52694.261 23/01/18,04:40:17,12,10,1, 11.9,1,1, -1.408, 10346.948, 384.230, 52694.275 23/01/18,04:40:17,13,10,1, 11.9,1,1, -1.408, 10346.955, 384.220, 52694.283 23/01/18,04:40:17,14,10,1, 11.9,1,1, -1.408, 10346.974, 384.216, 52694.290 23/01/18,04:40:17,15,10,1, 11.9,1,1, -1.408, 10346.992, 384.272, 52694.285 23/01/18,04:40:17,16,10,1, 11.9,1,1, -1.408, 10346.964, 384.246, 52694.253 23/01/18,04:40:17,17,10,1, 11.9,1,1, -1.408, 10346.989, 384.290, 52694.287 23/01/18,04:40:17,18,10,1, 11.9,1,1, -1.408, 10346.998, 384.288, 52694.282 23/01/18,04:40:17,19,10,1, 11.9,1,1, -1.408, 10347.012, 384.304, 52694.297 23/01/18,04:40:18,00,09,1, 11.9,1,1, -1.407, 10347.008, 384.304, 52694.297 23/01/18,04:40:18,01,09,1, 11.9,1,1, -1.407, 10347.033, 384.318, 52694.252 23/01/18,04:40:18,02,09,1, 11.9,1,1, -1.407, 10347.032, 384.309, 52694.274 23/01/18,04:40:18,03,09,1, 11.9,1,1, -1.407, 10347.010, 384.332, 52694.290 23/01/18,04:40:18,04,09,1, 11.9,1,1, -1.407, 10347.027, 384.338, 52694.255 23/01/18,04:40:18,05,09,1, 11.9,1,1, -1.407, 10347.022, 384.372, 52694.252 23/01/18,04:40:18,06,09,1, 11.9,1,1, -1.407, 10347.048, 384.367, 52694.258 23/01/18,04:40:18,07,09,1, 11.9,1,1, -1.407, 10347.034, 384.381, 52694.229 23/01/18,04:40:18,08,09,1, 11.9,1,1, -1.407, 10347.038, 384.406, 52694.246 23/01/18,04:40:18,09,09,1, 11.9,1,1, -1.407, 10347.076, 384.416, 52694.255 23/01/18,04:40:18,10,09,1, 11.9,1,1, -1.407, 10347.057, 384.424, 52694.258 23/01/18,04:40:18,11,09,1, 11.9,1,1, -1.407, 10347.070, 384.408, 52694.254 23/01/18,04:40:18,12,09,1, 11.9,1,1, -1.407, 10347.073, 384.433, 52694.244 23/01/18,04:40:18,13,09,1, 11.9,1,1, -1.407, 10347.064, 384.472, 52694.406 23/01/18,04:40:18,14,09,1, 11.9,1,1, -1.407, 10347.083, 384.490, 52694.298 23/01/18,04:40:18,15,09,1, 11.9,1,1, -1.407, 10347.082, 384.493, 52694.277 23/01/18,04:40:18,16,09,1, 11.9,1,1, -1.407, 10347.124, 384.519, 52694.247 23/01/18,04:40:18,17,09,1, 11.9,1,1, -1.407, 10347.098, 384.543, 52694.263 23/01/18,04:40:18,18,09,1, 11.9,1,1, -1.407, 10347.106, 384.540, 52694.255 23/01/18,04:40:18,19,09,1, 11.9,1,1, -1.407, 10347.153, 384.550, 52694.232 23/01/18,04:40:19,00,09,1, 11.9,1,1, -1.408, 10347.149, 384.550, 52694.232 23/01/18,04:40:19,01,09,1, 11.9,1,1, -1.408, 10347.134, 384.582, 52694.246 23/01/18,04:40:19,02,09,1, 11.9,1,1, -1.408, 10347.130, 384.582, 52694.264 23/01/18,04:40:19,03,09,1, 11.9,1,1, -1.408, 10347.150, 384.587, 52694.253 23/01/18,04:40:19,04,09,1, 11.9,1,1, -1.408, 10347.159, 384.607, 52694.105 23/01/18,04:40:19,05,09,1, 11.9,1,1, -1.408, 10347.148, 384.601, 52694.263 23/01/18,04:40:19,06,09,1, 11.9,1,1, -1.408, 10347.151, 384.672, 52694.280 23/01/18,04:40:19,07,09,1, 11.9,1,1, -1.408, 10347.131, 384.645, 52694.263 23/01/18,04:40:19,08,09,1, 11.9,1,1, -1.408, 10347.172, 384.656, 52694.276 23/01/18,04:40:19,09,09,1, 11.9,1,1, -1.408, 10347.184, 384.670, 52694.264 23/01/18,04:40:19,10,09,1, 11.9,1,1, -1.408, 10347.187, 384.697, 52694.263 23/01/18,04:40:19,11,09,1, 11.9,1,1, -1.408, 10347.183, 384.694, 52694.255 23/01/18,04:40:19,12,09,1, 11.9,1,1, -1.408, 10347.179, 384.721, 52694.250 23/01/18,04:40:19,13,09,1, 11.9,1,1, -1.408, 10347.185, 384.723, 52694.251 23/01/18,04:40:19,14,09,1, 11.9,1,1, -1.408, 10347.198, 384.720, 52694.258 23/01/18,04:40:19,15,09,1, 11.9,1,1, -1.408, 10347.208, 384.759, 52694.242 23/01/18,04:40:19,16,09,1, 11.9,1,1, -1.408, 10347.205, 384.765, 52694.260 23/01/18,04:40:19,17,09,1, 11.9,1,1, -1.408, 10347.210, 384.780, 52694.237 23/01/18,04:40:19,18,09,1, 11.9,1,1, -1.408, 10347.243, 384.790, 52694.240 23/01/18,04:40:19,19,09,1, 11.9,1,1, -1.408, 10347.212, 384.802, 52694.231 23/01/18,04:40:20,00,09,1, 12.0,1,1, -1.408, 10347.208, 384.802, 52694.231 23/01/18,04:40:20,01,09,1, 12.0,1,1, -1.408, 10347.251, 384.847, 52694.242 23/01/18,04:40:20,02,09,1, 12.0,1,1, -1.408, 10347.231, 384.872, 52694.249 23/01/18,04:40:20,03,09,1, 12.0,1,1, -1.408, 10347.241, 384.878, 52694.260 23/01/18,04:40:20,04,09,1, 12.0,1,1, -1.408, 10347.229, 384.910, 52694.267 23/01/18,04:40:20,05,09,1, 12.0,1,1, -1.408, 10347.263, 384.920, 52694.247 23/01/18,04:40:20,06,09,1, 12.0,1,1, -1.408, 10347.262, 384.910, 52694.243 23/01/18,04:40:20,07,09,1, 12.0,1,1, -1.408, 10347.278, 384.947, 52694.232 23/01/18,04:40:20,08,09,1, 12.0,1,1, -1.408, 10347.268, 384.961, 52694.260 23/01/18,04:40:20,09,09,1, 12.0,1,1, -1.408, 10347.262, 384.983, 52694.212 23/01/18,04:40:20,10,09,1, 12.0,1,1, -1.408, 10347.262, 384.995, 52694.245 23/01/18,04:40:20,11,09,1, 12.0,1,1, -1.408, 10347.269, 385.015, 52694.242 23/01/18,04:40:20,12,09,1, 12.0,1,1, -1.408, 10347.275, 385.024, 52694.244 23/01/18,04:40:20,13,09,1, 12.0,1,1, -1.408, 10347.282, 385.068, 52694.255 23/01/18,04:40:20,14,09,1, 12.0,1,1, -1.408, 10347.278, 385.080, 52694.255 23/01/18,04:40:20,15,09,1, 12.0,1,1, -1.408, 10347.330, 385.084, 52694.248 23/01/18,04:40:20,16,09,1, 12.0,1,1, -1.408, 10347.314, 385.086, 52694.240 23/01/18,04:40:20,17,09,1, 12.0,1,1, -1.408, 10347.289, 385.123, 52694.266 23/01/18,04:40:20,18,09,1, 12.0,1,1, -1.408, 10347.314, 385.140, 52694.253 23/01/18,04:40:20,19,09,1, 12.0,1,1, -1.408, 10347.296, 385.155, 52694.291 23/01/18,04:40:21,00,09,1, 12.0,1,1, -1.407, 10347.291, 385.155, 52694.291 23/01/18,04:40:21,01,09,1, 12.0,1,1, -1.407, 10347.317, 385.158, 52694.272 23/01/18,04:40:21,02,09,1, 12.0,1,1, -1.407, 10347.314, 385.178, 52694.287 23/01/18,04:40:21,03,09,1, 12.0,1,1, -1.407, 10347.313, 385.211, 52694.258 23/01/18,04:40:21,04,09,1, 12.0,1,1, -1.407, 10347.321, 385.205, 52694.242 23/01/18,04:40:21,05,09,1, 12.0,1,1, -1.407, 10347.335, 385.243, 52694.259 23/01/18,04:40:21,06,09,1, 12.0,1,1, -1.407, 10347.313, 385.239, 52694.263 23/01/18,04:40:21,07,09,1, 12.0,1,1, -1.407, 10347.320, 385.274, 52694.290 23/01/18,04:40:21,08,09,1, 12.0,1,1, -1.407, 10347.326, 385.273, 52694.265 23/01/18,04:40:21,09,09,1, 12.0,1,1, -1.407, 10347.338, 385.280, 52694.258 23/01/18,04:40:21,10,09,1, 12.0,1,1, -1.407, 10347.337, 385.303, 52694.278 23/01/18,04:40:21,11,09,1, 12.0,1,1, -1.407, 10347.347, 385.299, 52694.278 23/01/18,04:40:21,12,09,1, 12.0,1,1, -1.407, 10347.347, 385.323, 52694.269 23/01/18,04:40:21,13,09,1, 12.0,1,1, -1.407, 10347.336, 385.337, 52694.268 23/01/18,04:40:21,14,09,1, 12.0,1,1, -1.407, 10347.324, 385.356, 52694.123 23/01/18,04:40:21,15,09,1, 12.0,1,1, -1.407, 10347.320, 385.392, 52694.298 23/01/18,04:40:21,16,09,1, 12.0,1,1, -1.407, 10347.336, 385.393, 52694.319 23/01/18,04:40:21,17,09,1, 12.0,1,1, -1.407, 10347.352, 385.397, 52694.276 23/01/18,04:40:21,18,09,1, 12.0,1,1, -1.407, 10347.367, 385.424, 52694.298 23/01/18,04:40:21,19,09,1, 12.0,1,1, -1.407, 10347.352, 385.433, 52694.287 23/01/18,04:40:22,00,09,1, 11.8,1,1, -1.408, 10347.350, 385.433, 52694.287 23/01/18,04:40:22,01,09,1, 11.8,1,1, -1.408, 10347.357, 385.463, 52694.270 23/01/18,04:40:22,02,09,1, 11.8,1,1, -1.408, 10347.359, 385.474, 52694.259 23/01/18,04:40:22,03,09,1, 11.8,1,1, -1.408, 10347.355, 385.483, 52694.298 23/01/18,04:40:22,04,09,1, 11.8,1,1, -1.408, 10347.364, 385.509, 52694.304 23/01/18,04:40:22,05,09,1, 11.8,1,1, -1.408, 10347.360, 385.527, 52694.265 23/01/18,04:40:22,06,09,1, 11.8,1,1, -1.408, 10347.374, 385.533, 52694.292 23/01/18,04:40:22,07,09,1, 11.8,1,1, -1.408, 10347.358, 385.556, 52694.289 23/01/18,04:40:22,08,09,1, 11.8,1,1, -1.408, 10347.355, 385.554, 52694.276 23/01/18,04:40:22,09,09,1, 11.8,1,1, -1.408, 10347.341, 385.574, 52694.284 23/01/18,04:40:22,10,09,1, 11.8,1,1, -1.408, 10347.395, 385.574, 52694.250 23/01/18,04:40:22,11,09,1, 11.8,1,1, -1.408, 10347.357, 385.607, 52694.274 23/01/18,04:40:22,12,09,1, 11.8,1,1, -1.408, 10347.393, 385.609, 52694.300 23/01/18,04:40:22,13,09,1, 11.8,1,1, -1.408, 10347.371, 385.627, 52694.284 23/01/18,04:40:22,14,09,1, 11.8,1,1, -1.408, 10347.371, 385.645, 52694.295 23/01/18,04:40:22,15,09,1, 11.8,1,1, -1.408, 10347.351, 385.671, 52694.285 23/01/18,04:40:22,16,09,1, 11.8,1,1, -1.408, 10347.377, 385.663, 52694.268 23/01/18,04:40:22,17,09,1, 11.8,1,1, -1.408, 10347.387, 385.654, 52694.241 23/01/18,04:40:22,18,09,1, 11.8,1,1, -1.408, 10347.376, 385.679, 52694.256 23/01/18,04:40:22,19,09,1, 11.8,1,1, -1.408, 10347.379, 385.677, 52694.286 23/01/18,04:40:23,00,09,1, 11.9,1,1, -1.407, 10347.375, 385.677, 52694.286 23/01/18,04:40:23,01,09,1, 11.9,1,1, -1.407, 10347.380, 385.716, 52694.296 23/01/18,04:40:23,02,09,1, 11.9,1,1, -1.407, 10347.381, 385.722, 52694.246 23/01/18,04:40:23,03,09,1, 11.9,1,1, -1.407, 10347.381, 385.722, 52694.268 23/01/18,04:40:23,04,09,1, 11.9,1,1, -1.407, 10347.370, 385.764, 52694.234 23/01/18,04:40:23,05,09,1, 11.9,1,1, -1.407, 10347.415, 385.740, 52694.160 23/01/18,04:40:23,06,09,1, 11.9,1,1, -1.407, 10347.353, 385.774, 52694.299 23/01/18,04:40:23,07,09,1, 11.9,1,1, -1.407, 10347.393, 385.771, 52694.282 23/01/18,04:40:23,08,09,1, 11.9,1,1, -1.407, 10347.392, 385.809, 52694.272 23/01/18,04:40:23,09,09,1, 11.9,1,1, -1.407, 10347.439, 385.821, 52694.321 23/01/18,04:40:23,10,09,1, 11.9,1,1, -1.407, 10347.351, 385.832, 52694.289 23/01/18,04:40:23,11,09,1, 11.9,1,1, -1.407, 10347.412, 385.843, 52694.288 23/01/18,04:40:23,12,09,1, 11.9,1,1, -1.407, 10347.417, 385.862, 52694.257 23/01/18,04:40:23,13,09,1, 11.9,1,1, -1.407, 10347.422, 385.869, 52694.251 23/01/18,04:40:23,14,09,1, 11.9,1,1, -1.407, 10347.401, 385.910, 52694.242 23/01/18,04:40:23,15,09,1, 11.9,1,1, -1.407, 10347.420, 385.918, 52694.236 23/01/18,04:40:23,16,09,1, 11.9,1,1, -1.407, 10347.429, 385.944, 52694.257 23/01/18,04:40:23,17,09,1, 11.9,1,1, -1.407, 10347.419, 385.939, 52694.225 23/01/18,04:40:23,18,09,1, 11.9,1,1, -1.407, 10347.448, 385.953, 52694.239 23/01/18,04:40:23,19,09,1, 11.9,1,1, -1.407, 10347.423, 385.964, 52694.228 23/01/18,04:40:24,00,09,1, 11.8,1,1, -1.408, 10347.416, 385.964, 52694.228 23/01/18,04:40:24,01,09,1, 11.8,1,1, -1.408, 10347.440, 385.990, 52694.160 23/01/18,04:40:24,02,09,1, 11.8,1,1, -1.408, 10347.462, 386.005, 52694.226 23/01/18,04:40:24,03,09,1, 11.8,1,1, -1.408, 10347.435, 386.018, 52694.216 23/01/18,04:40:24,04,09,1, 11.8,1,1, -1.408, 10347.453, 386.047, 52694.212 23/01/18,04:40:24,05,09,1, 11.8,1,1, -1.408, 10347.476, 386.048, 52694.221 23/01/18,04:40:24,06,09,1, 11.8,1,1, -1.408, 10347.428, 386.090, 52694.344 23/01/18,04:40:24,07,09,1, 11.8,1,1, -1.408, 10347.464, 386.067, 52694.254 23/01/18,04:40:24,08,09,1, 11.8,1,1, -1.408, 10347.445, 386.100, 52694.469 23/01/18,04:40:24,09,09,1, 11.8,1,1, -1.408, 10347.522, 386.114, 52694.190 23/01/18,04:40:24,10,09,1, 11.8,1,1, -1.408, 10347.491, 386.145, 52694.182 23/01/18,04:40:24,11,09,1, 11.8,1,1, -1.408, 10347.483, 386.162, 52694.202 23/01/18,04:40:24,12,09,1, 11.8,1,1, -1.408, 10347.505, 386.167, 52694.225 23/01/18,04:40:24,13,09,1, 11.8,1,1, -1.408, 10347.483, 386.169, 52694.196 23/01/18,04:40:24,14,09,1, 11.8,1,1, -1.408, 10347.514, 386.171, 52694.160 23/01/18,04:40:24,15,09,1, 11.8,1,1, -1.408, 10347.504, 386.211, 52694.187 23/01/18,04:40:24,16,09,1, 11.8,1,1, -1.408, 10347.509, 386.224, 52694.210 23/01/18,04:40:24,17,09,1, 11.8,1,1, -1.408, 10347.485, 386.231, 52694.175 23/01/18,04:40:24,18,09,1, 11.8,1,1, -1.408, 10347.521, 386.255, 52694.161 23/01/18,04:40:24,19,09,1, 11.8,1,1, -1.408, 10347.512, 386.257, 52694.231 23/01/18,04:40:25,00,09,1, 11.9,1,1, -1.408, 10347.508, 386.257, 52694.231 23/01/18,04:40:25,01,09,1, 11.9,1,1, -1.408, 10347.515, 386.325, 52694.194 23/01/18,04:40:25,02,09,1, 11.9,1,1, -1.408, 10347.520, 386.331, 52694.184 23/01/18,04:40:25,03,09,1, 11.9,1,1, -1.408, 10347.517, 386.361, 52694.201 23/01/18,04:40:25,04,09,1, 11.9,1,1, -1.408, 10347.533, 386.358, 52694.207 23/01/18,04:40:25,05,09,1, 11.9,1,1, -1.408, 10347.541, 386.388, 52694.185 23/01/18,04:40:25,06,09,1, 11.9,1,1, -1.408, 10347.521, 386.405, 52694.217 23/01/18,04:40:25,07,09,1, 11.9,1,1, -1.408, 10347.539, 386.430, 52694.195 23/01/18,04:40:25,08,09,1, 11.9,1,1, -1.408, 10347.545, 386.462, 52694.213 23/01/18,04:40:25,09,09,1, 11.9,1,1, -1.408, 10347.541, 386.437, 52694.228 23/01/18,04:40:25,10,09,1, 11.9,1,1, -1.408, 10347.546, 386.467, 52694.187 23/01/18,04:40:25,11,09,1, 11.9,1,1, -1.408, 10347.560, 386.479, 52694.187 23/01/18,04:40:25,12,09,1, 11.9,1,1, -1.408, 10347.543, 386.505, 52694.214 23/01/18,04:40:25,13,09,1, 11.9,1,1, -1.408, 10347.535, 386.532, 52694.199 23/01/18,04:40:25,14,09,1, 11.9,1,1, -1.408, 10347.559, 386.539, 52694.187 23/01/18,04:40:25,15,09,1, 11.9,1,1, -1.408, 10347.578, 386.551, 52694.190 23/01/18,04:40:25,16,09,1, 11.9,1,1, -1.408, 10347.588, 386.576, 52694.181 23/01/18,04:40:25,17,09,1, 11.9,1,1, -1.408, 10347.602, 386.611, 52694.202 23/01/18,04:40:25,18,09,1, 11.9,1,1, -1.408, 10347.586, 386.591, 52694.171 23/01/18,04:40:25,19,09,1, 11.9,1,1, -1.408, 10347.584, 386.626, 52694.184 23/01/18,04:40:26,00,08,1, 11.9,1,1, -1.407, 10347.583, 386.626, 52694.184 23/01/18,04:40:26,01,08,1, 11.9,1,1, -1.407, 10347.579, 386.675, 52694.162 23/01/18,04:40:26,02,08,1, 11.9,1,1, -1.407, 10347.600, 386.682, 52694.214 23/01/18,04:40:26,03,08,1, 11.9,1,1, -1.407, 10347.597, 386.713, 52694.355 23/01/18,04:40:26,04,08,1, 11.9,1,1, -1.407, 10347.592, 386.703, 52694.191 23/01/18,04:40:26,05,08,1, 11.9,1,1, -1.407, 10347.589, 386.739, 52694.203 23/01/18,04:40:26,06,08,1, 11.9,1,1, -1.407, 10347.625, 386.736, 52694.196 23/01/18,04:40:26,07,08,1, 11.9,1,1, -1.407, 10347.608, 386.753, 52694.179 23/01/18,04:40:26,08,08,1, 11.9,1,1, -1.407, 10347.649, 386.763, 52694.194 23/01/18,04:40:26,09,08,1, 11.9,1,1, -1.407, 10347.666, 386.794, 52694.180 23/01/18,04:40:26,10,08,1, 11.9,1,1, -1.407, 10347.662, 386.821, 52694.200 23/01/18,04:40:26,11,08,1, 11.9,1,1, -1.407, 10347.655, 386.844, 52694.187 23/01/18,04:40:26,12,08,1, 11.9,1,1, -1.407, 10347.681, 386.883, 52694.219 23/01/18,04:40:26,13,08,1, 11.9,1,1, -1.407, 10347.680, 386.889, 52694.229 23/01/18,04:40:26,14,08,1, 11.9,1,1, -1.407, 10347.698, 386.909, 52694.192 23/01/18,04:40:26,15,08,1, 11.9,1,1, -1.407, 10347.694, 386.939, 52694.197 23/01/18,04:40:26,16,08,1, 11.9,1,1, -1.407, 10347.712, 386.953, 52694.200 23/01/18,04:40:26,17,08,1, 11.9,1,1, -1.407, 10347.722, 386.973, 52694.186 23/01/18,04:40:26,18,08,1, 11.9,1,1, -1.407, 10347.737, 386.973, 52694.186 23/01/18,04:40:26,19,08,1, 11.9,1,1, -1.407, 10347.745, 387.029, 52694.194 23/01/18,04:40:27,00,09,1, 11.9,1,1, -1.411, 10347.742, 387.029, 52694.194 23/01/18,04:40:27,01,09,1, 11.9,1,1, -1.411, 10347.750, 387.045, 52694.188 23/01/18,04:40:27,02,09,1, 11.9,1,1, -1.411, 10347.751, 387.051, 52694.167 23/01/18,04:40:27,03,09,1, 11.9,1,1, -1.411, 10347.764, 387.084, 52694.196 23/01/18,04:40:27,04,09,1, 11.9,1,1, -1.411, 10347.756, 387.117, 52694.177 23/01/18,04:40:27,05,09,1, 11.9,1,1, -1.411, 10347.773, 387.099, 52694.130 23/01/18,04:40:27,06,09,1, 11.9,1,1, -1.411, 10347.777, 387.139, 52694.128 23/01/18,04:40:27,07,09,1, 11.9,1,1, -1.411, 10347.795, 387.178, 52694.137 23/01/18,04:40:27,08,09,1, 11.9,1,1, -1.411, 10347.794, 387.196, 52694.175 23/01/18,04:40:27,09,09,1, 11.9,1,1, -1.411, 10347.803, 387.215, 52694.165 23/01/18,04:40:27,10,09,1, 11.9,1,1, -1.411, 10347.836, 387.215, 52694.162 23/01/18,04:40:27,11,09,1, 11.9,1,1, -1.411, 10347.834, 387.255, 52694.124 23/01/18,04:40:27,12,09,1, 11.9,1,1, -1.411, 10347.851, 387.282, 52694.112 23/01/18,04:40:27,13,09,1, 11.9,1,1, -1.411, 10347.857, 387.291, 52694.141 23/01/18,04:40:27,14,09,1, 11.9,1,1, -1.411, 10347.852, 387.302, 52694.167 23/01/18,04:40:27,15,09,1, 11.9,1,1, -1.411, 10347.853, 387.332, 52694.143 23/01/18,04:40:27,16,09,1, 11.9,1,1, -1.411, 10347.844, 387.367, 52694.018 23/01/18,04:40:27,17,09,1, 11.9,1,1, -1.411, 10347.917, 387.383, 52694.195 23/01/18,04:40:27,18,09,1, 11.9,1,1, -1.411, 10347.904, 387.399, 52694.131 23/01/18,04:40:27,19,09,1, 11.9,1,1, -1.411, 10347.927, 387.406, 52694.128 23/01/18,04:40:28,00,09,1, 11.9,1,1, -1.406, 10347.925, 387.406, 52694.128 23/01/18,04:40:28,01,09,1, 11.9,1,1, -1.406, 10347.936, 387.432, 52694.151 23/01/18,04:40:28,02,09,1, 11.9,1,1, -1.406, 10347.922, 387.452, 52694.135 23/01/18,04:40:28,03,09,1, 11.9,1,1, -1.406, 10347.942, 387.498, 52694.151 23/01/18,04:40:28,04,09,1, 11.9,1,1, -1.406, 10347.952, 387.505, 52694.174 23/01/18,04:40:28,05,09,1, 11.9,1,1, -1.406, 10347.969, 387.519, 52694.390 23/01/18,04:40:28,06,09,1, 11.9,1,1, -1.406, 10347.986, 387.515, 52694.098 23/01/18,04:40:28,07,09,1, 11.9,1,1, -1.406, 10348.005, 387.562, 52694.096 23/01/18,04:40:28,08,09,1, 11.9,1,1, -1.406, 10348.003, 387.543, 52694.143 23/01/18,04:40:28,09,09,1, 11.9,1,1, -1.406, 10348.016, 387.583, 52694.165 23/01/18,04:40:28,10,09,1, 11.9,1,1, -1.406, 10348.019, 387.610, 52694.161 23/01/18,04:40:28,11,09,1, 11.9,1,1, -1.406, 10348.012, 387.633, 52694.135 23/01/18,04:40:28,12,09,1, 11.9,1,1, -1.406, 10348.031, 387.630, 52694.110 23/01/18,04:40:28,13,09,1, 11.9,1,1, -1.406, 10348.057, 387.681, 52694.130 23/01/18,04:40:28,14,09,1, 11.9,1,1, -1.406, 10348.061, 387.696, 52694.135 23/01/18,04:40:28,15,09,1, 11.9,1,1, -1.406, 10348.072, 387.749, 52694.128 23/01/18,04:40:28,16,09,1, 11.9,1,1, -1.406, 10348.077, 387.735, 52694.156 23/01/18,04:40:28,17,09,1, 11.9,1,1, -1.406, 10348.094, 387.774, 52694.136 23/01/18,04:40:28,18,09,1, 11.9,1,1, -1.406, 10348.124, 387.772, 52694.109 23/01/18,04:40:28,19,09,1, 11.9,1,1, -1.406, 10348.141, 387.805, 52694.150 23/01/18,04:40:29,00,09,1, 12.0,1,1, -1.407, 10348.134, 387.805, 52694.150 23/01/18,04:40:29,01,09,1, 12.0,1,1, -1.407, 10348.136, 387.817, 52693.919 23/01/18,04:40:29,02,09,1, 12.0,1,1, -1.407, 10348.129, 387.849, 52694.176 23/01/18,04:40:29,03,09,1, 12.0,1,1, -1.407, 10348.143, 387.854, 52694.139 23/01/18,04:40:29,04,09,1, 12.0,1,1, -1.407, 10348.162, 387.885, 52694.119 23/01/18,04:40:29,05,09,1, 12.0,1,1, -1.407, 10348.169, 387.881, 52694.091 23/01/18,04:40:29,06,09,1, 12.0,1,1, -1.407, 10348.190, 387.932, 52694.145 23/01/18,04:40:29,07,09,1, 12.0,1,1, -1.407, 10348.183, 387.910, 52694.078 23/01/18,04:40:29,08,09,1, 12.0,1,1, -1.407, 10348.196, 387.933, 52694.119 23/01/18,04:40:29,09,09,1, 12.0,1,1, -1.407, 10348.224, 387.960, 52694.087 23/01/18,04:40:29,10,09,1, 12.0,1,1, -1.407, 10348.231, 387.996, 52694.075 23/01/18,04:40:29,11,09,1, 12.0,1,1, -1.407, 10348.257, 388.007, 52694.101 23/01/18,04:40:29,12,09,1, 12.0,1,1, -1.407, 10348.223, 388.007, 52694.080 23/01/18,04:40:29,13,09,1, 12.0,1,1, -1.407, 10348.260, 388.031, 52693.948 23/01/18,04:40:29,14,09,1, 12.0,1,1, -1.407, 10348.268, 388.074, 52694.133 23/01/18,04:40:29,15,09,1, 12.0,1,1, -1.407, 10348.254, 388.072, 52694.076 23/01/18,04:40:29,16,09,1, 12.0,1,1, -1.407, 10348.262, 388.079, 52694.093 23/01/18,04:40:29,17,09,1, 12.0,1,1, -1.407, 10348.275, 388.109, 52694.078 23/01/18,04:40:29,18,09,1, 12.0,1,1, -1.407, 10348.289, 388.129, 52694.094 23/01/18,04:40:29,19,09,1, 12.0,1,1, -1.407, 10348.316, 388.140, 52694.074 23/01/18,04:40:30,00,09,1, 11.8,1,1, -1.410, 10348.309, 388.140, 52694.074 23/01/18,04:40:30,01,09,1, 11.8,1,1, -1.410, 10348.327, 388.188, 52694.010 23/01/18,04:40:30,02,09,1, 11.8,1,1, -1.410, 10348.290, 388.212, 52694.292 23/01/18,04:40:30,03,09,1, 11.8,1,1, -1.410, 10348.342, 388.188, 52694.080 23/01/18,04:40:30,04,09,1, 11.8,1,1, -1.410, 10348.371, 388.247, 52694.056 23/01/18,04:40:30,05,09,1, 11.8,1,1, -1.410, 10348.374, 388.233, 52694.023 23/01/18,04:40:30,06,09,1, 11.8,1,1, -1.410, 10348.350, 388.256, 52694.030 23/01/18,04:40:30,07,09,1, 11.8,1,1, -1.410, 10348.382, 388.286, 52694.064 23/01/18,04:40:30,08,09,1, 11.8,1,1, -1.410, 10348.401, 388.294, 52694.057 23/01/18,04:40:30,09,09,1, 11.8,1,1, -1.410, 10348.397, 388.311, 52694.033 23/01/18,04:40:30,10,09,1, 11.8,1,1, -1.410, 10348.420, 388.358, 52694.046 23/01/18,04:40:30,11,09,1, 11.8,1,1, -1.410, 10348.424, 388.364, 52694.022 23/01/18,04:40:30,12,09,1, 11.8,1,1, -1.410, 10348.439, 388.361, 52694.043 23/01/18,04:40:30,13,09,1, 11.8,1,1, -1.410, 10348.461, 388.395, 52694.051 23/01/18,04:40:30,14,09,1, 11.8,1,1, -1.410, 10348.446, 388.422, 52694.017 23/01/18,04:40:30,15,09,1, 11.8,1,1, -1.410, 10348.480, 388.430, 52694.010 23/01/18,04:40:30,16,09,1, 11.8,1,1, -1.410, 10348.500, 388.475, 52694.077 23/01/18,04:40:30,17,09,1, 11.8,1,1, -1.410, 10348.475, 388.485, 52693.975 23/01/18,04:40:30,18,09,1, 11.8,1,1, -1.410, 10348.521, 388.500, 52694.026 23/01/18,04:40:30,19,09,1, 11.8,1,1, -1.410, 10348.505, 388.543, 52694.050 23/01/18,04:40:31,00,09,1, 11.9,1,1, -1.410, 10348.501, 388.543, 52694.050 23/01/18,04:40:31,01,09,1, 11.9,1,1, -1.410, 10348.526, 388.556, 52694.014 23/01/18,04:40:31,02,09,1, 11.9,1,1, -1.410, 10348.562, 388.563, 52693.991 23/01/18,04:40:31,03,09,1, 11.9,1,1, -1.410, 10348.545, 388.585, 52693.989 23/01/18,04:40:31,04,09,1, 11.9,1,1, -1.410, 10348.547, 388.623, 52694.008 23/01/18,04:40:31,05,09,1, 11.9,1,1, -1.410, 10348.581, 388.621, 52693.983 23/01/18,04:40:31,06,09,1, 11.9,1,1, -1.410, 10348.569, 388.625, 52693.986 23/01/18,04:40:31,07,09,1, 11.9,1,1, -1.410, 10348.604, 388.640, 52693.996 23/01/18,04:40:31,08,09,1, 11.9,1,1, -1.410, 10348.587, 388.660, 52693.984 23/01/18,04:40:31,09,09,1, 11.9,1,1, -1.410, 10348.613, 388.677, 52693.979 23/01/18,04:40:31,10,09,1, 11.9,1,1, -1.410, 10348.650, 388.701, 52694.000 23/01/18,04:40:31,11,09,1, 11.9,1,1, -1.410, 10348.646, 388.718, 52693.914 23/01/18,04:40:31,12,09,1, 11.9,1,1, -1.410, 10348.643, 388.699, 52693.933 23/01/18,04:40:31,13,09,1, 11.9,1,1, -1.410, 10348.661, 388.710, 52693.994 23/01/18,04:40:31,14,09,1, 11.9,1,1, -1.410, 10348.681, 388.731, 52693.997 23/01/18,04:40:31,15,09,1, 11.9,1,1, -1.410, 10348.662, 388.751, 52693.918 23/01/18,04:40:31,16,09,1, 11.9,1,1, -1.410, 10348.686, 388.786, 52693.922 23/01/18,04:40:31,17,09,1, 11.9,1,1, -1.410, 10348.695, 388.779, 52693.933 23/01/18,04:40:31,18,09,1, 11.9,1,1, -1.410, 10348.688, 388.808, 52693.939 23/01/18,04:40:31,19,09,1, 11.9,1,1, -1.410, 10348.699, 388.825, 52693.918 23/01/18,04:40:32,00,09,1, 11.9,1,1, -1.409, 10348.693, 388.825, 52693.918 23/01/18,04:40:32,01,09,1, 11.9,1,1, -1.409, 10348.728, 388.839, 52693.907 23/01/18,04:40:32,02,09,1, 11.9,1,1, -1.409, 10348.755, 388.830, 52693.934 23/01/18,04:40:32,03,09,1, 11.9,1,1, -1.409, 10348.752, 388.850, 52693.859 23/01/18,04:40:32,04,09,1, 11.9,1,1, -1.409, 10348.760, 388.854, 52693.865 23/01/18,04:40:32,05,09,1, 11.9,1,1, -1.409, 10348.741, 388.888, 52693.877 23/01/18,04:40:32,06,09,1, 11.9,1,1, -1.409, 10348.799, 388.904, 52693.876 23/01/18,04:40:32,07,09,1, 11.9,1,1, -1.409, 10348.787, 388.915, 52693.844 23/01/18,04:40:32,08,09,1, 11.9,1,1, -1.409, 10348.789, 388.935, 52693.873 23/01/18,04:40:32,09,09,1, 11.9,1,1, -1.409, 10348.810, 388.933, 52693.860 23/01/18,04:40:32,10,09,1, 11.9,1,1, -1.409, 10348.794, 388.941, 52693.858 23/01/18,04:40:32,11,09,1, 11.9,1,1, -1.409, 10348.813, 388.943, 52693.902 23/01/18,04:40:32,12,09,1, 11.9,1,1, -1.409, 10348.828, 388.986, 52693.875 23/01/18,04:40:32,13,09,1, 11.9,1,1, -1.409, 10348.844, 389.001, 52693.860 23/01/18,04:40:32,14,09,1, 11.9,1,1, -1.409, 10348.858, 388.998, 52693.881 23/01/18,04:40:32,15,09,1, 11.9,1,1, -1.409, 10348.873, 389.041, 52693.881 23/01/18,04:40:32,16,09,1, 11.9,1,1, -1.409, 10348.877, 389.018, 52693.860 23/01/18,04:40:32,17,09,1, 11.9,1,1, -1.409, 10348.852, 389.056, 52693.886 23/01/18,04:40:32,18,09,1, 11.9,1,1, -1.409, 10348.868, 389.062, 52693.857 23/01/18,04:40:32,19,09,1, 11.9,1,1, -1.409, 10348.894, 389.088, 52693.852 23/01/18,04:40:33,00,09,1, 11.9,1,1, -1.407, 10348.893, 389.088, 52693.852 23/01/18,04:40:33,01,09,1, 11.9,1,1, -1.407, 10348.911, 389.127, 52693.847 23/01/18,04:40:33,02,09,1, 11.9,1,1, -1.407, 10348.938, 389.136, 52693.836 23/01/18,04:40:33,03,09,1, 11.9,1,1, -1.407, 10348.941, 389.144, 52693.841 23/01/18,04:40:33,04,09,1, 11.9,1,1, -1.407, 10348.948, 389.152, 52693.827 23/01/18,04:40:33,05,09,1, 11.9,1,1, -1.407, 10348.962, 389.165, 52693.848 23/01/18,04:40:33,06,09,1, 11.9,1,1, -1.407, 10348.931, 389.191, 52693.835 23/01/18,04:40:33,07,09,1, 11.9,1,1, -1.407, 10348.963, 389.212, 52693.858 23/01/18,04:40:33,08,09,1, 11.9,1,1, -1.407, 10348.964, 389.222, 52693.825 23/01/18,04:40:33,09,09,1, 11.9,1,1, -1.407, 10348.965, 389.205, 52693.815 23/01/18,04:40:33,10,09,1, 11.9,1,1, -1.407, 10348.998, 389.241, 52693.825 23/01/18,04:40:33,11,09,1, 11.9,1,1, -1.407, 10349.003, 389.250, 52693.792 23/01/18,04:40:33,12,09,1, 11.9,1,1, -1.407, 10348.993, 389.312, 52693.837 23/01/18,04:40:33,13,09,1, 11.9,1,1, -1.407, 10349.010, 389.337, 52693.820 23/01/18,04:40:33,14,09,1, 11.9,1,1, -1.407, 10349.006, 389.328, 52693.799 23/01/18,04:40:33,15,09,1, 11.9,1,1, -1.407, 10349.038, 389.361, 52693.851 23/01/18,04:40:33,16,09,1, 11.9,1,1, -1.407, 10349.038, 389.355, 52693.806 23/01/18,04:40:33,17,09,1, 11.9,1,1, -1.407, 10349.057, 389.358, 52693.683 23/01/18,04:40:33,18,09,1, 11.9,1,1, -1.407, 10349.039, 389.412, 52693.866 23/01/18,04:40:33,19,09,1, 11.9,1,1, -1.407, 10349.042, 389.414, 52693.869 23/01/18,04:40:34,00,09,1, 11.9,1,1, -1.409, 10349.035, 389.414, 52693.869 23/01/18,04:40:34,01,09,1, 11.9,1,1, -1.409, 10349.076, 389.469, 52693.815 23/01/18,04:40:34,02,09,1, 11.9,1,1, -1.409, 10349.038, 389.479, 52693.977 23/01/18,04:40:34,03,09,1, 11.9,1,1, -1.409, 10349.046, 389.485, 52693.826 23/01/18,04:40:34,04,09,1, 11.9,1,1, -1.409, 10349.100, 389.478, 52693.779 23/01/18,04:40:34,05,09,1, 11.9,1,1, -1.409, 10349.053, 389.505, 52693.809 23/01/18,04:40:34,06,09,1, 11.9,1,1, -1.409, 10349.088, 389.526, 52693.831 23/01/18,04:40:34,07,09,1, 11.9,1,1, -1.409, 10349.093, 389.520, 52693.792 23/01/18,04:40:34,08,09,1, 11.9,1,1, -1.409, 10349.094, 389.541, 52693.792 23/01/18,04:40:34,09,09,1, 11.9,1,1, -1.409, 10349.121, 389.557, 52693.827 23/01/18,04:40:34,10,09,1, 11.9,1,1, -1.409, 10349.095, 389.564, 52693.797 23/01/18,04:40:34,11,09,1, 11.9,1,1, -1.409, 10349.088, 389.589, 52693.792 23/01/18,04:40:34,12,09,1, 11.9,1,1, -1.409, 10349.102, 389.594, 52693.777 23/01/18,04:40:34,13,09,1, 11.9,1,1, -1.409, 10349.113, 389.588, 52693.788 23/01/18,04:40:34,14,09,1, 11.9,1,1, -1.409, 10349.120, 389.624, 52693.821 23/01/18,04:40:34,15,09,1, 11.9,1,1, -1.409, 10349.138, 389.673, 52693.813 23/01/18,04:40:34,16,09,1, 11.9,1,1, -1.409, 10349.150, 389.657, 52693.815 23/01/18,04:40:34,17,09,1, 11.9,1,1, -1.409, 10349.140, 389.686, 52693.829 23/01/18,04:40:34,18,09,1, 11.9,1,1, -1.409, 10349.147, 389.705, 52693.865 23/01/18,04:40:34,19,09,1, 11.9,1,1, -1.409, 10349.132, 389.715, 52693.845 23/01/18,04:40:35,00,09,1, 11.8,1,1, -1.412, 10349.127, 389.715, 52693.845 23/01/18,04:40:35,01,09,1, 11.8,1,1, -1.412, 10349.142, 389.757, 52693.814 23/01/18,04:40:35,02,09,1, 11.8,1,1, -1.412, 10349.165, 389.764, 52693.818 23/01/18,04:40:35,03,09,1, 11.8,1,1, -1.412, 10349.169, 389.802, 52693.778 23/01/18,04:40:35,04,09,1, 11.8,1,1, -1.412, 10349.141, 389.801, 52693.822 23/01/18,04:40:35,05,09,1, 11.8,1,1, -1.412, 10349.161, 389.803, 52693.813 23/01/18,04:40:35,06,09,1, 11.8,1,1, -1.412, 10349.155, 389.813, 52693.785 23/01/18,04:40:35,07,09,1, 11.8,1,1, -1.412, 10349.170, 389.843, 52693.809 23/01/18,04:40:35,08,09,1, 11.8,1,1, -1.412, 10349.189, 389.856, 52693.810 23/01/18,04:40:35,09,09,1, 11.8,1,1, -1.412, 10349.153, 389.850, 52693.784 23/01/18,04:40:35,10,09,1, 11.8,1,1, -1.412, 10349.163, 389.872, 52693.778 23/01/18,04:40:35,11,09,1, 11.8,1,1, -1.412, 10349.166, 389.890, 52693.789 23/01/18,04:40:35,12,09,1, 11.8,1,1, -1.412, 10349.185, 389.884, 52693.803 23/01/18,04:40:35,13,09,1, 11.8,1,1, -1.412, 10349.158, 389.905, 52693.758 23/01/18,04:40:35,14,09,1, 11.8,1,1, -1.412, 10349.172, 389.973, 52693.781 23/01/18,04:40:35,15,09,1, 11.8,1,1, -1.412, 10349.153, 389.936, 52693.785 23/01/18,04:40:35,16,09,1, 11.8,1,1, -1.412, 10349.185, 389.955, 52693.793 23/01/18,04:40:35,17,09,1, 11.8,1,1, -1.412, 10349.179, 389.983, 52693.777 23/01/18,04:40:35,18,09,1, 11.8,1,1, -1.412, 10349.189, 390.002, 52693.782 23/01/18,04:40:35,19,09,1, 11.8,1,1, -1.412, 10349.215, 390.022, 52693.786 23/01/18,04:40:36,00,09,1, 11.9,1,1, -1.404, 10349.211, 390.022, 52693.786 23/01/18,04:40:36,01,09,1, 11.9,1,1, -1.404, 10349.197, 390.060, 52693.768 23/01/18,04:40:36,02,09,1, 11.9,1,1, -1.404, 10349.200, 390.074, 52693.773 23/01/18,04:40:36,03,09,1, 11.9,1,1, -1.404, 10349.209, 390.100, 52693.773 23/01/18,04:40:36,04,09,1, 11.9,1,1, -1.404, 10349.212, 390.115, 52693.724 23/01/18,04:40:36,05,09,1, 11.9,1,1, -1.404, 10349.210, 390.109, 52693.816 23/01/18,04:40:36,06,09,1, 11.9,1,1, -1.404, 10349.228, 390.136, 52693.804 23/01/18,04:40:36,07,09,1, 11.9,1,1, -1.404, 10349.222, 390.129, 52693.768 23/01/18,04:40:36,08,09,1, 11.9,1,1, -1.404, 10349.207, 390.163, 52693.770 23/01/18,04:40:36,09,09,1, 11.9,1,1, -1.404, 10349.225, 390.162, 52693.765 23/01/18,04:40:36,10,09,1, 11.9,1,1, -1.404, 10349.213, 390.181, 52693.780 23/01/18,04:40:36,11,09,1, 11.9,1,1, -1.404, 10349.231, 390.177, 52693.742 23/01/18,04:40:36,12,09,1, 11.9,1,1, -1.404, 10349.228, 390.216, 52693.768 23/01/18,04:40:36,13,09,1, 11.9,1,1, -1.404, 10349.218, 390.236, 52693.732 23/01/18,04:40:36,14,09,1, 11.9,1,1, -1.404, 10349.224, 390.251, 52693.801 23/01/18,04:40:36,15,09,1, 11.9,1,1, -1.404, 10349.213, 390.265, 52693.759 23/01/18,04:40:36,16,09,1, 11.9,1,1, -1.404, 10349.251, 390.272, 52693.771 23/01/18,04:40:36,17,09,1, 11.9,1,1, -1.404, 10349.222, 390.290, 52693.782 23/01/18,04:40:36,18,09,1, 11.9,1,1, -1.404, 10349.229, 390.305, 52693.765 23/01/18,04:40:36,19,09,1, 11.9,1,1, -1.404, 10349.245, 390.303, 52693.752 23/01/18,04:40:37,00,09,1, 11.8,1,1, -1.406, 10349.244, 390.303, 52693.752 23/01/18,04:40:37,01,09,1, 11.8,1,1, -1.406, 10349.242, 390.328, 52693.763 23/01/18,04:40:37,02,09,1, 11.8,1,1, -1.406, 10349.221, 390.351, 52693.717 23/01/18,04:40:37,03,09,1, 11.8,1,1, -1.406, 10349.230, 390.367, 52693.744 23/01/18,04:40:37,04,09,1, 11.8,1,1, -1.406, 10349.227, 390.360, 52693.730 23/01/18,04:40:37,05,09,1, 11.8,1,1, -1.406, 10349.257, 390.377, 52693.772 23/01/18,04:40:37,06,09,1, 11.8,1,1, -1.406, 10349.245, 390.395, 52693.759 23/01/18,04:40:37,07,09,1, 11.8,1,1, -1.406, 10349.226, 390.383, 52693.750 23/01/18,04:40:37,08,09,1, 11.8,1,1, -1.406, 10349.248, 390.409, 52693.749 23/01/18,04:40:37,09,09,1, 11.8,1,1, -1.406, 10349.234, 390.432, 52693.727 23/01/18,04:40:37,10,09,1, 11.8,1,1, -1.406, 10349.258, 390.444, 52693.730 23/01/18,04:40:37,11,09,1, 11.8,1,1, -1.406, 10349.257, 390.445, 52693.727 23/01/18,04:40:37,12,09,1, 11.8,1,1, -1.406, 10349.259, 390.457, 52693.738 23/01/18,04:40:37,13,09,1, 11.8,1,1, -1.406, 10349.240, 390.449, 52693.694 23/01/18,04:40:37,14,09,1, 11.8,1,1, -1.406, 10349.240, 390.506, 52693.743 23/01/18,04:40:37,15,09,1, 11.8,1,1, -1.406, 10349.288, 390.481, 52693.731 23/01/18,04:40:37,16,09,1, 11.8,1,1, -1.406, 10349.252, 390.474, 52693.697 23/01/18,04:40:37,17,09,1, 11.8,1,1, -1.406, 10349.275, 390.507, 52693.677 23/01/18,04:40:37,18,09,1, 11.8,1,1, -1.406, 10349.271, 390.503, 52693.692 23/01/18,04:40:37,19,09,1, 11.8,1,1, -1.406, 10349.249, 390.530, 52693.707 23/01/18,04:40:38,00,09,1, 11.9,1,1, -1.407, 10349.244, 390.530, 52693.707 23/01/18,04:40:38,01,09,1, 11.9,1,1, -1.407, 10349.286, 390.589, 52693.732 23/01/18,04:40:38,02,09,1, 11.9,1,1, -1.407, 10349.303, 390.607, 52693.639 23/01/18,04:40:38,03,09,1, 11.9,1,1, -1.407, 10349.308, 390.603, 52693.679 23/01/18,04:40:38,04,09,1, 11.9,1,1, -1.407, 10349.314, 390.608, 52693.667 23/01/18,04:40:38,05,09,1, 11.9,1,1, -1.407, 10349.308, 390.607, 52693.653 23/01/18,04:40:38,06,09,1, 11.9,1,1, -1.407, 10349.288, 390.651, 52693.673 23/01/18,04:40:38,07,09,1, 11.9,1,1, -1.407, 10349.324, 390.682, 52693.692 23/01/18,04:40:38,08,09,1, 11.9,1,1, -1.407, 10349.281, 390.680, 52693.675 23/01/18,04:40:38,09,09,1, 11.9,1,1, -1.407, 10349.307, 390.712, 52693.669 23/01/18,04:40:38,10,09,1, 11.9,1,1, -1.407, 10349.312, 390.725, 52693.706 23/01/18,04:40:38,11,09,1, 11.9,1,1, -1.407, 10349.301, 390.725, 52693.691 23/01/18,04:40:38,12,09,1, 11.9,1,1, -1.407, 10349.305, 390.725, 52693.654 23/01/18,04:40:38,13,09,1, 11.9,1,1, -1.407, 10349.320, 390.759, 52693.658 23/01/18,04:40:38,14,09,1, 11.9,1,1, -1.407, 10349.310, 390.778, 52693.689 23/01/18,04:40:38,15,09,1, 11.9,1,1, -1.407, 10349.341, 390.768, 52693.659 23/01/18,04:40:38,16,09,1, 11.9,1,1, -1.407, 10349.334, 390.801, 52693.670 23/01/18,04:40:38,17,09,1, 11.9,1,1, -1.407, 10349.332, 390.799, 52693.638 23/01/18,04:40:38,18,09,1, 11.9,1,1, -1.407, 10349.341, 390.803, 52693.633 23/01/18,04:40:38,19,09,1, 11.9,1,1, -1.407, 10349.346, 390.813, 52693.684 23/01/18,04:40:39,00,09,1, 11.9,1,1, -1.408, 10349.344, 390.813, 52693.684 23/01/18,04:40:39,01,09,1, 11.9,1,1, -1.408, 10349.321, 390.854, 52693.652 23/01/18,04:40:39,02,09,1, 11.9,1,1, -1.408, 10349.344, 390.881, 52693.640 23/01/18,04:40:39,03,09,1, 11.9,1,1, -1.408, 10349.345, 390.871, 52693.672 23/01/18,04:40:39,04,09,1, 11.9,1,1, -1.408, 10349.346, 390.905, 52693.616 23/01/18,04:40:39,05,09,1, 11.9,1,1, -1.408, 10349.365, 390.904, 52693.636 23/01/18,04:40:39,06,09,1, 11.9,1,1, -1.408, 10349.351, 390.925, 52693.631 23/01/18,04:40:39,07,09,1, 11.9,1,1, -1.408, 10349.374, 390.918, 52693.657 23/01/18,04:40:39,08,09,1, 11.9,1,1, -1.408, 10349.373, 390.938, 52693.637 23/01/18,04:40:39,09,09,1, 11.9,1,1, -1.408, 10349.383, 390.943, 52693.650 23/01/18,04:40:39,10,09,1, 11.9,1,1, -1.408, 10349.370, 390.956, 52693.611 23/01/18,04:40:39,11,09,1, 11.9,1,1, -1.408, 10349.362, 390.978, 52693.638 23/01/18,04:40:39,12,09,1, 11.9,1,1, -1.408, 10349.396, 391.009, 52693.649 23/01/18,04:40:39,13,09,1, 11.9,1,1, -1.408, 10349.377, 390.989, 52693.643 23/01/18,04:40:39,14,09,1, 11.9,1,1, -1.408, 10349.390, 391.013, 52693.598 23/01/18,04:40:39,15,09,1, 11.9,1,1, -1.408, 10349.373, 391.026, 52693.620 23/01/18,04:40:39,16,09,1, 11.9,1,1, -1.408, 10349.357, 391.051, 52693.624 23/01/18,04:40:39,17,09,1, 11.9,1,1, -1.408, 10349.374, 391.101, 52693.629 23/01/18,04:40:39,18,09,1, 11.9,1,1, -1.408, 10349.379, 391.070, 52693.592 23/01/18,04:40:39,19,09,1, 11.9,1,1, -1.408, 10349.386, 391.091, 52693.569 23/01/18,04:40:40,00,09,1, 11.9,1,1, -1.404, 10349.386, 391.091, 52693.569 23/01/18,04:40:40,01,09,1, 11.9,1,1, -1.404, 10349.378, 391.131, 52693.601 23/01/18,04:40:40,02,09,1, 11.9,1,1, -1.404, 10349.385, 391.126, 52693.626 23/01/18,04:40:40,03,09,1, 11.9,1,1, -1.404, 10349.382, 391.147, 52693.617 23/01/18,04:40:40,04,09,1, 11.9,1,1, -1.404, 10349.363, 391.153, 52693.594 23/01/18,04:40:40,05,09,1, 11.9,1,1, -1.404, 10349.372, 391.175, 52693.582 23/01/18,04:40:40,06,09,1, 11.9,1,1, -1.404, 10349.386, 391.176, 52693.606 23/01/18,04:40:40,07,09,1, 11.9,1,1, -1.404, 10349.380, 391.189, 52693.600 23/01/18,04:40:40,08,09,1, 11.9,1,1, -1.404, 10349.360, 391.168, 52693.599 23/01/18,04:40:40,09,09,1, 11.9,1,1, -1.404, 10349.364, 391.194, 52693.568 23/01/18,04:40:40,10,09,1, 11.9,1,1, -1.404, 10349.395, 391.197, 52693.576 23/01/18,04:40:40,11,09,1, 11.9,1,1, -1.404, 10349.419, 391.203, 52693.528 23/01/18,04:40:40,12,09,1, 11.9,1,1, -1.404, 10349.409, 391.199, 52693.484 23/01/18,04:40:40,13,09,1, 11.9,1,1, -1.404, 10349.375, 391.229, 52693.546 23/01/18,04:40:40,14,09,1, 11.9,1,1, -1.404, 10349.387, 391.233, 52693.521 23/01/18,04:40:40,15,09,1, 11.9,1,1, -1.404, 10349.379, 391.227, 52693.551 23/01/18,04:40:40,16,09,1, 11.9,1,1, -1.404, 10349.385, 391.258, 52693.513 23/01/18,04:40:40,17,09,1, 11.9,1,1, -1.404, 10349.368, 391.262, 52693.539 23/01/18,04:40:40,18,09,1, 11.9,1,1, -1.404, 10349.380, 391.246, 52693.507 23/01/18,04:40:40,19,09,1, 11.9,1,1, -1.404, 10349.389, 391.275, 52693.569 23/01/18,04:40:41,00,09,1, 11.8,1,1, -1.409, 10349.386, 391.275, 52693.569 23/01/18,04:40:41,01,09,1, 11.8,1,1, -1.409, 10349.356, 391.297, 52693.497 23/01/18,04:40:41,02,09,1, 11.8,1,1, -1.409, 10349.369, 391.296, 52693.514 23/01/18,04:40:41,03,09,1, 11.8,1,1, -1.409, 10349.402, 391.273, 52693.508 23/01/18,04:40:41,04,09,1, 11.8,1,1, -1.409, 10349.356, 391.294, 52693.483 23/01/18,04:40:41,05,09,1, 11.8,1,1, -1.409, 10349.388, 391.317, 52693.535 23/01/18,04:40:41,06,09,1, 11.8,1,1, -1.409, 10349.355, 391.253, 52693.482 23/01/18,04:40:41,07,09,1, 11.8,1,1, -1.409, 10349.364, 391.302, 52693.514 23/01/18,04:40:41,08,09,1, 11.8,1,1, -1.409, 10349.357, 391.311, 52693.493 23/01/18,04:40:41,09,09,1, 11.8,1,1, -1.409, 10349.359, 391.316, 52693.499 23/01/18,04:40:41,10,09,1, 11.8,1,1, -1.409, 10349.368, 391.325, 52693.389 23/01/18,04:40:41,11,09,1, 11.8,1,1, -1.409, 10349.366, 391.335, 52693.510 23/01/18,04:40:41,12,09,1, 11.8,1,1, -1.409, 10349.377, 391.355, 52693.485 23/01/18,04:40:41,13,09,1, 11.8,1,1, -1.409, 10349.351, 391.341, 52693.433 23/01/18,04:40:41,14,09,1, 11.8,1,1, -1.409, 10349.340, 391.356, 52693.456 23/01/18,04:40:41,15,09,1, 11.8,1,1, -1.409, 10349.348, 391.352, 52693.429 23/01/18,04:40:41,16,09,1, 11.8,1,1, -1.409, 10349.358, 391.352, 52693.427 23/01/18,04:40:41,17,09,1, 11.8,1,1, -1.409, 10349.337, 391.340, 52693.393 23/01/18,04:40:41,18,09,1, 11.8,1,1, -1.409, 10349.354, 391.377, 52693.424 23/01/18,04:40:41,19,09,1, 11.8,1,1, -1.409, 10349.352, 391.382, 52693.378 23/01/18,04:40:42,00,09,1, 11.9,1,1, -1.404, 10349.344, 391.382, 52693.378 23/01/18,04:40:42,01,09,1, 11.9,1,1, -1.404, 10349.360, 391.404, 52693.369 23/01/18,04:40:42,02,09,1, 11.9,1,1, -1.404, 10349.343, 391.392, 52693.188 23/01/18,04:40:42,03,09,1, 11.9,1,1, -1.404, 10349.322, 391.435, 52693.430 23/01/18,04:40:42,04,09,1, 11.9,1,1, -1.404, 10349.348, 391.437, 52693.444 23/01/18,04:40:42,05,09,1, 11.9,1,1, -1.404, 10349.344, 391.448, 52693.389 23/01/18,04:40:42,06,09,1, 11.9,1,1, -1.404, 10349.352, 391.458, 52693.424 23/01/18,04:40:42,07,09,1, 11.9,1,1, -1.404, 10349.341, 391.455, 52693.364 23/01/18,04:40:42,08,09,1, 11.9,1,1, -1.404, 10349.322, 391.465, 52693.337 23/01/18,04:40:42,09,09,1, 11.9,1,1, -1.404, 10349.336, 391.451, 52693.318 23/01/18,04:40:42,10,09,1, 11.9,1,1, -1.404, 10349.346, 391.478, 52693.357 23/01/18,04:40:42,11,09,1, 11.9,1,1, -1.404, 10349.326, 391.496, 52693.311 23/01/18,04:40:42,12,09,1, 11.9,1,1, -1.404, 10349.335, 391.504, 52693.319 23/01/18,04:40:42,13,09,1, 11.9,1,1, -1.404, 10349.342, 391.487, 52693.309 23/01/18,04:40:42,14,09,1, 11.9,1,1, -1.404, 10349.345, 391.507, 52693.272 23/01/18,04:40:42,15,09,1, 11.9,1,1, -1.404, 10349.368, 391.495, 52693.123 23/01/18,04:40:42,16,09,1, 11.9,1,1, -1.404, 10349.305, 391.497, 52693.173 23/01/18,04:40:42,17,09,1, 11.9,1,1, -1.404, 10349.356, 391.489, 52693.267 23/01/18,04:40:42,18,09,1, 11.9,1,1, -1.404, 10349.373, 391.518, 52693.276 23/01/18,04:40:42,19,09,1, 11.9,1,1, -1.404, 10349.357, 391.506, 52693.265 23/01/18,04:40:43,00,09,1, 11.9,1,1, -1.408, 10349.352, 391.506, 52693.265 23/01/18,04:40:43,01,09,1, 11.9,1,1, -1.408, 10349.354, 391.492, 52693.234 23/01/18,04:40:43,02,09,1, 11.9,1,1, -1.408, 10349.351, 391.507, 52693.210 23/01/18,04:40:43,03,09,1, 11.9,1,1, -1.408, 10349.334, 391.500, 52693.231 23/01/18,04:40:43,04,09,1, 11.9,1,1, -1.408, 10349.331, 391.519, 52693.239 23/01/18,04:40:43,05,09,1, 11.9,1,1, -1.408, 10349.356, 391.489, 52693.226 23/01/18,04:40:43,06,09,1, 11.9,1,1, -1.408, 10349.381, 391.492, 52693.181 23/01/18,04:40:43,07,09,1, 11.9,1,1, -1.408, 10349.359, 391.534, 52693.207 23/01/18,04:40:43,08,09,1, 11.9,1,1, -1.408, 10349.357, 391.510, 52693.225 23/01/18,04:40:43,09,09,1, 11.9,1,1, -1.408, 10349.359, 391.506, 52693.172 23/01/18,04:40:43,10,09,1, 11.9,1,1, -1.408, 10349.366, 391.520, 52693.154 23/01/18,04:40:43,11,09,1, 11.9,1,1, -1.408, 10349.396, 391.512, 52693.211 23/01/18,04:40:43,12,09,1, 11.9,1,1, -1.408, 10349.366, 391.536, 52693.145 23/01/18,04:40:43,13,09,1, 11.9,1,1, -1.408, 10349.395, 391.524, 52693.113 23/01/18,04:40:43,14,09,1, 11.9,1,1, -1.408, 10349.361, 391.515, 52693.129 23/01/18,04:40:43,15,09,1, 11.9,1,1, -1.408, 10349.397, 391.518, 52693.129 23/01/18,04:40:43,16,09,1, 11.9,1,1, -1.408, 10349.395, 391.517, 52693.113 23/01/18,04:40:43,17,09,1, 11.9,1,1, -1.408, 10349.390, 391.512, 52693.106 23/01/18,04:40:43,18,09,1, 11.9,1,1, -1.408, 10349.394, 391.501, 52693.108 23/01/18,04:40:43,19,09,1, 11.9,1,1, -1.408, 10349.407, 391.511, 52693.089 23/01/18,04:40:44,00,09,1, 11.8,1,1, -1.406, 10349.402, 391.511, 52693.089 23/01/18,04:40:44,01,09,1, 11.8,1,1, -1.406, 10349.413, 391.509, 52693.118 23/01/18,04:40:44,02,09,1, 11.8,1,1, -1.406, 10349.416, 391.486, 52693.059 23/01/18,04:40:44,03,09,1, 11.8,1,1, -1.406, 10349.428, 391.509, 52693.089 23/01/18,04:40:44,04,09,1, 11.8,1,1, -1.406, 10349.435, 391.505, 52693.060 23/01/18,04:40:44,05,09,1, 11.8,1,1, -1.406, 10349.444, 391.514, 52693.014 23/01/18,04:40:44,06,09,1, 11.8,1,1, -1.406, 10349.432, 391.532, 52693.017 23/01/18,04:40:44,07,09,1, 11.8,1,1, -1.406, 10349.466, 391.527, 52693.025 23/01/18,04:40:44,08,09,1, 11.8,1,1, -1.406, 10349.439, 391.521, 52692.979 23/01/18,04:40:44,09,09,1, 11.8,1,1, -1.406, 10349.475, 391.517, 52693.000 23/01/18,04:40:44,10,09,1, 11.8,1,1, -1.406, 10349.457, 391.540, 52692.998 23/01/18,04:40:44,11,09,1, 11.8,1,1, -1.406, 10349.470, 391.522, 52692.970 23/01/18,04:40:44,12,09,1, 11.8,1,1, -1.406, 10349.476, 391.526, 52692.998 23/01/18,04:40:44,13,09,1, 11.8,1,1, -1.406, 10349.482, 391.551, 52693.007 23/01/18,04:40:44,14,09,1, 11.8,1,1, -1.406, 10349.505, 391.553, 52692.975 23/01/18,04:40:44,15,09,1, 11.8,1,1, -1.406, 10349.483, 391.527, 52692.942 23/01/18,04:40:44,16,09,1, 11.8,1,1, -1.406, 10349.502, 391.538, 52692.940 23/01/18,04:40:44,17,09,1, 11.8,1,1, -1.406, 10349.491, 391.530, 52692.956 23/01/18,04:40:44,18,09,1, 11.8,1,1, -1.406, 10349.496, 391.534, 52692.946 23/01/18,04:40:44,19,09,1, 11.8,1,1, -1.406, 10349.505, 391.522, 52692.928 23/01/18,04:40:45,00,09,1, 11.9,1,1, -1.408, 10349.503, 391.522, 52692.928 23/01/18,04:40:45,01,09,1, 11.9,1,1, -1.408, 10349.511, 391.563, 52692.929 23/01/18,04:40:45,02,09,1, 11.9,1,1, -1.408, 10349.534, 391.563, 52692.931 23/01/18,04:40:45,03,09,1, 11.9,1,1, -1.408, 10349.495, 391.565, 52692.945 23/01/18,04:40:45,04,09,1, 11.9,1,1, -1.408, 10349.541, 391.589, 52692.928 23/01/18,04:40:45,05,09,1, 11.9,1,1, -1.408, 10349.538, 391.586, 52692.944 23/01/18,04:40:45,06,09,1, 11.9,1,1, -1.408, 10349.556, 391.584, 52692.946 23/01/18,04:40:45,07,09,1, 11.9,1,1, -1.408, 10349.553, 391.590, 52692.940 23/01/18,04:40:45,08,09,1, 11.9,1,1, -1.408, 10349.564, 391.559, 52692.906 23/01/18,04:40:45,09,09,1, 11.9,1,1, -1.408, 10349.531, 391.595, 52692.907 23/01/18,04:40:45,10,09,1, 11.9,1,1, -1.408, 10349.560, 391.602, 52692.893 23/01/18,04:40:45,11,09,1, 11.9,1,1, -1.408, 10349.590, 391.631, 52692.901 23/01/18,04:40:45,12,09,1, 11.9,1,1, -1.408, 10349.555, 391.610, 52692.878 23/01/18,04:40:45,13,09,1, 11.9,1,1, -1.408, 10349.626, 391.606, 52692.782 23/01/18,04:40:45,14,09,1, 11.9,1,1, -1.408, 10349.537, 391.629, 52692.926 23/01/18,04:40:45,15,09,1, 11.9,1,1, -1.408, 10349.579, 391.639, 52692.826 23/01/18,04:40:45,16,09,1, 11.9,1,1, -1.408, 10349.590, 391.642, 52692.744 23/01/18,04:40:45,17,09,1, 11.9,1,1, -1.408, 10349.589, 391.635, 52692.885 23/01/18,04:40:45,18,09,1, 11.9,1,1, -1.408, 10349.614, 391.639, 52692.879 23/01/18,04:40:45,19,09,1, 11.9,1,1, -1.408, 10349.588, 391.660, 52692.832 23/01/18,04:40:46,00,09,1, 12.0,1,1, -1.405, 10349.586, 391.660, 52692.832 23/01/18,04:40:46,01,09,1, 12.0,1,1, -1.405, 10349.616, 391.658, 52692.804 23/01/18,04:40:46,02,09,1, 12.0,1,1, -1.405, 10349.635, 391.637, 52692.861 23/01/18,04:40:46,03,09,1, 12.0,1,1, -1.405, 10349.608, 391.638, 52692.772 23/01/18,04:40:46,04,09,1, 12.0,1,1, -1.405, 10349.624, 391.630, 52692.822 23/01/18,04:40:46,05,09,1, 12.0,1,1, -1.405, 10349.615, 391.641, 52692.826 23/01/18,04:40:46,06,09,1, 12.0,1,1, -1.405, 10349.613, 391.631, 52692.799 23/01/18,04:40:46,07,09,1, 12.0,1,1, -1.405, 10349.613, 391.644, 52692.788 23/01/18,04:40:46,08,09,1, 12.0,1,1, -1.405, 10349.631, 391.645, 52692.772 23/01/18,04:40:46,09,09,1, 12.0,1,1, -1.405, 10349.635, 391.652, 52692.730 23/01/18,04:40:46,10,09,1, 12.0,1,1, -1.405, 10349.641, 391.632, 52692.750 23/01/18,04:40:46,11,09,1, 12.0,1,1, -1.405, 10349.631, 391.625, 52692.726 23/01/18,04:40:46,12,09,1, 12.0,1,1, -1.405, 10349.641, 391.643, 52692.721 23/01/18,04:40:46,13,09,1, 12.0,1,1, -1.405, 10349.671, 391.636, 52692.755 23/01/18,04:40:46,14,09,1, 12.0,1,1, -1.405, 10349.650, 391.647, 52692.773 23/01/18,04:40:46,15,09,1, 12.0,1,1, -1.405, 10349.670, 391.657, 52692.740 23/01/18,04:40:46,16,09,1, 12.0,1,1, -1.405, 10349.678, 391.676, 52692.721 23/01/18,04:40:46,17,09,1, 12.0,1,1, -1.405, 10349.687, 391.670, 52692.712 23/01/18,04:40:46,18,09,1, 12.0,1,1, -1.405, 10349.682, 391.678, 52692.727 23/01/18,04:40:46,19,09,1, 12.0,1,1, -1.405, 10349.692, 391.658, 52692.743 23/01/18,04:40:47,00,10,1, 11.9,1,1, -1.409, 10349.686, 391.658, 52692.743 23/01/18,04:40:47,01,10,1, 11.9,1,1, -1.409, 10349.690, 391.671, 52692.683 23/01/18,04:40:47,02,10,1, 11.9,1,1, -1.409, 10349.708, 391.691, 52692.714 23/01/18,04:40:47,03,10,1, 11.9,1,1, -1.409, 10349.715, 391.701, 52692.675 23/01/18,04:40:47,04,10,1, 11.9,1,1, -1.409, 10349.734, 391.701, 52692.679 23/01/18,04:40:47,05,10,1, 11.9,1,1, -1.409, 10349.717, 391.695, 52692.688 23/01/18,04:40:47,06,10,1, 11.9,1,1, -1.409, 10349.751, 391.701, 52692.676 23/01/18,04:40:47,07,10,1, 11.9,1,1, -1.409, 10349.764, 391.727, 52692.667 23/01/18,04:40:47,08,10,1, 11.9,1,1, -1.409, 10349.784, 391.732, 52692.693 23/01/18,04:40:47,09,10,1, 11.9,1,1, -1.409, 10349.756, 391.704, 52692.660 23/01/18,04:40:47,10,10,1, 11.9,1,1, -1.409, 10349.744, 391.734, 52692.658 23/01/18,04:40:47,11,10,1, 11.9,1,1, -1.409, 10349.789, 391.730, 52692.674 23/01/18,04:40:47,12,10,1, 11.9,1,1, -1.409, 10349.800, 391.725, 52692.646 23/01/18,04:40:47,13,10,1, 11.9,1,1, -1.409, 10349.790, 391.736, 52692.590 23/01/18,04:40:47,14,10,1, 11.9,1,1, -1.409, 10349.798, 391.763, 52692.601 23/01/18,04:40:47,15,10,1, 11.9,1,1, -1.409, 10349.791, 391.763, 52692.619 23/01/18,04:40:47,16,10,1, 11.9,1,1, -1.409, 10349.813, 391.757, 52692.628 23/01/18,04:40:47,17,10,1, 11.9,1,1, -1.409, 10349.814, 391.764, 52692.602 23/01/18,04:40:47,18,10,1, 11.9,1,1, -1.409, 10349.813, 391.766, 52692.569 23/01/18,04:40:47,19,10,1, 11.9,1,1, -1.409, 10349.839, 391.789, 52692.600 23/01/18,04:40:48,00,09,1, 11.9,1,1, -1.411, 10349.836, 391.789, 52692.600 23/01/18,04:40:48,01,09,1, 11.9,1,1, -1.411, 10349.847, 391.789, 52692.572 23/01/18,04:40:48,02,09,1, 11.9,1,1, -1.411, 10349.857, 391.788, 52692.553 23/01/18,04:40:48,03,09,1, 11.9,1,1, -1.411, 10349.881, 391.782, 52692.575 23/01/18,04:40:48,04,09,1, 11.9,1,1, -1.411, 10349.869, 391.795, 52692.537 23/01/18,04:40:48,05,09,1, 11.9,1,1, -1.411, 10349.918, 391.841, 52692.598 23/01/18,04:40:48,06,09,1, 11.9,1,1, -1.411, 10349.897, 391.828, 52692.573 23/01/18,04:40:48,07,09,1, 11.9,1,1, -1.411, 10349.913, 391.797, 52692.534 23/01/18,04:40:48,08,09,1, 11.9,1,1, -1.411, 10349.926, 391.809, 52692.540 23/01/18,04:40:48,09,09,1, 11.9,1,1, -1.411, 10349.931, 391.840, 52692.521 23/01/18,04:40:48,10,09,1, 11.9,1,1, -1.411, 10349.944, 391.850, 52692.514 23/01/18,04:40:48,11,09,1, 11.9,1,1, -1.411, 10349.941, 391.848, 52692.515 23/01/18,04:40:48,12,09,1, 11.9,1,1, -1.411, 10349.977, 391.845, 52692.486 23/01/18,04:40:48,13,09,1, 11.9,1,1, -1.411, 10350.000, 391.867, 52692.510 23/01/18,04:40:48,14,09,1, 11.9,1,1, -1.411, 10349.989, 391.879, 52692.488 23/01/18,04:40:48,15,09,1, 11.9,1,1, -1.411, 10349.993, 391.895, 52692.480 23/01/18,04:40:48,16,09,1, 11.9,1,1, -1.411, 10350.020, 391.913, 52692.487 23/01/18,04:40:48,17,09,1, 11.9,1,1, -1.411, 10349.994, 391.901, 52692.490 23/01/18,04:40:48,18,09,1, 11.9,1,1, -1.411, 10350.016, 391.926, 52692.496 23/01/18,04:40:48,19,09,1, 11.9,1,1, -1.411, 10350.042, 391.905, 52692.502 23/01/18,04:40:49,00,09,1, 11.9,1,1, -1.409, 10350.037, 391.905, 52692.502 23/01/18,04:40:49,01,09,1, 11.9,1,1, -1.409, 10350.065, 391.945, 52692.440 23/01/18,04:40:49,02,09,1, 11.9,1,1, -1.409, 10350.077, 391.935, 52692.444 23/01/18,04:40:49,03,09,1, 11.9,1,1, -1.409, 10350.101, 391.943, 52692.449 23/01/18,04:40:49,04,09,1, 11.9,1,1, -1.409, 10350.094, 391.951, 52692.470 23/01/18,04:40:49,05,09,1, 11.9,1,1, -1.409, 10350.127, 391.954, 52692.451 23/01/18,04:40:49,06,09,1, 11.9,1,1, -1.409, 10350.118, 391.964, 52692.447 23/01/18,04:40:49,07,09,1, 11.9,1,1, -1.409, 10350.117, 392.003, 52692.460 23/01/18,04:40:49,08,09,1, 11.9,1,1, -1.409, 10350.163, 391.996, 52692.436 23/01/18,04:40:49,09,09,1, 11.9,1,1, -1.409, 10350.168, 392.007, 52692.426 23/01/18,04:40:49,10,09,1, 11.9,1,1, -1.409, 10350.171, 391.982, 52692.456 23/01/18,04:40:49,11,09,1, 11.9,1,1, -1.409, 10350.193, 391.997, 52692.425 23/01/18,04:40:49,12,09,1, 11.9,1,1, -1.409, 10350.184, 392.015, 52692.410 23/01/18,04:40:49,13,09,1, 11.9,1,1, -1.409, 10350.205, 392.000, 52692.414 23/01/18,04:40:49,14,09,1, 11.9,1,1, -1.409, 10350.223, 392.033, 52692.421 23/01/18,04:40:49,15,09,1, 11.9,1,1, -1.409, 10350.254, 392.047, 52692.427 23/01/18,04:40:49,16,09,1, 11.9,1,1, -1.409, 10350.243, 392.050, 52692.409 23/01/18,04:40:49,17,09,1, 11.9,1,1, -1.409, 10350.235, 392.041, 52692.397 23/01/18,04:40:49,18,09,1, 11.9,1,1, -1.409, 10350.259, 392.048, 52692.401 23/01/18,04:40:49,19,09,1, 11.9,1,1, -1.409, 10350.295, 392.071, 52692.366 23/01/18,04:40:50,00,10,1, 11.9,1,1, -1.408, 10350.287, 392.071, 52692.366 23/01/18,04:40:50,01,10,1, 11.9,1,1, -1.408, 10350.301, 392.074, 52692.373 23/01/18,04:40:50,02,10,1, 11.9,1,1, -1.408, 10350.309, 392.067, 52692.348 23/01/18,04:40:50,03,10,1, 11.9,1,1, -1.408, 10350.311, 392.067, 52692.353 23/01/18,04:40:50,04,10,1, 11.9,1,1, -1.408, 10350.338, 392.098, 52692.380 23/01/18,04:40:50,05,10,1, 11.9,1,1, -1.408, 10350.327, 392.088, 52692.359 23/01/18,04:40:50,06,10,1, 11.9,1,1, -1.408, 10350.360, 392.098, 52692.413 23/01/18,04:40:50,07,10,1, 11.9,1,1, -1.408, 10350.342, 392.107, 52692.283 23/01/18,04:40:50,08,10,1, 11.9,1,1, -1.408, 10350.355, 392.116, 52692.377 23/01/18,04:40:50,09,10,1, 11.9,1,1, -1.408, 10350.367, 392.126, 52692.344 23/01/18,04:40:50,10,10,1, 11.9,1,1, -1.408, 10350.373, 392.119, 52692.306 23/01/18,04:40:50,11,10,1, 11.9,1,1, -1.408, 10350.403, 392.146, 52692.310 23/01/18,04:40:50,12,10,1, 11.9,1,1, -1.408, 10350.436, 392.125, 52692.287 23/01/18,04:40:50,13,10,1, 11.9,1,1, -1.408, 10350.440, 392.157, 52692.310 23/01/18,04:40:50,14,10,1, 11.9,1,1, -1.408, 10350.462, 392.169, 52692.288 23/01/18,04:40:50,15,10,1, 11.9,1,1, -1.408, 10350.456, 392.171, 52692.269 23/01/18,04:40:50,16,10,1, 11.9,1,1, -1.408, 10350.436, 392.177, 52692.283 23/01/18,04:40:50,17,10,1, 11.9,1,1, -1.408, 10350.469, 392.168, 52692.230 23/01/18,04:40:50,18,10,1, 11.9,1,1, -1.408, 10350.455, 392.177, 52692.260 23/01/18,04:40:50,19,10,1, 11.9,1,1, -1.408, 10350.476, 392.211, 52692.243 23/01/18,04:40:51,00,10,1, 11.8,1,1, -1.412, 10350.471, 392.211, 52692.243 23/01/18,04:40:51,01,10,1, 11.8,1,1, -1.412, 10350.487, 392.194, 52692.244 23/01/18,04:40:51,02,10,1, 11.8,1,1, -1.412, 10350.494, 392.236, 52692.244 23/01/18,04:40:51,03,10,1, 11.8,1,1, -1.412, 10350.492, 392.218, 52692.231 23/01/18,04:40:51,04,10,1, 11.8,1,1, -1.412, 10350.513, 392.235, 52692.236 23/01/18,04:40:51,05,10,1, 11.8,1,1, -1.412, 10350.505, 392.249, 52692.237 23/01/18,04:40:51,06,10,1, 11.8,1,1, -1.412, 10350.528, 392.246, 52692.238 23/01/18,04:40:51,07,10,1, 11.8,1,1, -1.412, 10350.518, 392.248, 52692.238 23/01/18,04:40:51,08,10,1, 11.8,1,1, -1.412, 10350.523, 392.219, 52692.210 23/01/18,04:40:51,09,10,1, 11.8,1,1, -1.412, 10350.524, 392.273, 52692.220 23/01/18,04:40:51,10,10,1, 11.8,1,1, -1.412, 10350.535, 392.267, 52692.181 23/01/18,04:40:51,11,10,1, 11.8,1,1, -1.412, 10350.565, 392.260, 52692.202 23/01/18,04:40:51,12,10,1, 11.8,1,1, -1.412, 10350.542, 392.249, 52692.171 23/01/18,04:40:51,13,10,1, 11.8,1,1, -1.412, 10350.565, 392.276, 52692.154 23/01/18,04:40:51,14,10,1, 11.8,1,1, -1.412, 10350.551, 392.287, 52692.138 23/01/18,04:40:51,15,10,1, 11.8,1,1, -1.412, 10350.594, 392.297, 52692.146 23/01/18,04:40:51,16,10,1, 11.8,1,1, -1.412, 10350.583, 392.306, 52692.147 23/01/18,04:40:51,17,10,1, 11.8,1,1, -1.412, 10350.586, 392.271, 52692.113 23/01/18,04:40:51,18,10,1, 11.8,1,1, -1.412, 10350.592, 392.292, 52692.129 23/01/18,04:40:51,19,10,1, 11.8,1,1, -1.412, 10350.604, 392.310, 52692.123 23/01/18,04:40:52,00,09,1, 11.9,1,1, -1.410, 10350.596, 392.310, 52692.123 23/01/18,04:40:52,01,09,1, 11.9,1,1, -1.410, 10350.636, 392.296, 52692.073 23/01/18,04:40:52,02,09,1, 11.9,1,1, -1.410, 10350.660, 392.313, 52692.051 23/01/18,04:40:52,03,09,1, 11.9,1,1, -1.410, 10350.645, 392.332, 52692.056 23/01/18,04:40:52,04,09,1, 11.9,1,1, -1.410, 10350.655, 392.328, 52692.071 23/01/18,04:40:52,05,09,1, 11.9,1,1, -1.410, 10350.669, 392.356, 52692.090 23/01/18,04:40:52,06,09,1, 11.9,1,1, -1.410, 10350.660, 392.345, 52692.033 23/01/18,04:40:52,07,09,1, 11.9,1,1, -1.410, 10350.662, 392.359, 52692.083 23/01/18,04:40:52,08,09,1, 11.9,1,1, -1.410, 10350.670, 392.350, 52692.054 23/01/18,04:40:52,09,09,1, 11.9,1,1, -1.410, 10350.670, 392.334, 52691.931 23/01/18,04:40:52,10,09,1, 11.9,1,1, -1.410, 10350.708, 392.339, 52692.068 23/01/18,04:40:52,11,09,1, 11.9,1,1, -1.410, 10350.720, 392.312, 52692.028 23/01/18,04:40:52,12,09,1, 11.9,1,1, -1.410, 10350.718, 392.345, 52692.000 23/01/18,04:40:52,13,09,1, 11.9,1,1, -1.410, 10350.723, 392.352, 52691.998 23/01/18,04:40:52,14,09,1, 11.9,1,1, -1.410, 10350.736, 392.371, 52692.027 23/01/18,04:40:52,15,09,1, 11.9,1,1, -1.410, 10350.753, 392.372, 52692.018 23/01/18,04:40:52,16,09,1, 11.9,1,1, -1.410, 10350.750, 392.381, 52692.036 23/01/18,04:40:52,17,09,1, 11.9,1,1, -1.410, 10350.726, 392.342, 52691.957 23/01/18,04:40:52,18,09,1, 11.9,1,1, -1.410, 10350.751, 392.358, 52691.973 23/01/18,04:40:52,19,09,1, 11.9,1,1, -1.410, 10350.763, 392.395, 52691.931 23/01/18,04:40:53,00,10,1, 12.0,1,1, -1.408, 10350.763, 392.395, 52691.931 23/01/18,04:40:53,01,10,1, 12.0,1,1, -1.408, 10350.767, 392.390, 52691.942 23/01/18,04:40:53,02,10,1, 12.0,1,1, -1.408, 10350.770, 392.384, 52691.929 23/01/18,04:40:53,03,10,1, 12.0,1,1, -1.408, 10350.798, 392.398, 52691.941 23/01/18,04:40:53,04,10,1, 12.0,1,1, -1.408, 10350.795, 392.374, 52691.902 23/01/18,04:40:53,05,10,1, 12.0,1,1, -1.408, 10350.771, 392.387, 52691.921 23/01/18,04:40:53,06,10,1, 12.0,1,1, -1.408, 10350.793, 392.383, 52691.883 23/01/18,04:40:53,07,10,1, 12.0,1,1, -1.408, 10350.787, 392.392, 52691.878 23/01/18,04:40:53,08,10,1, 12.0,1,1, -1.408, 10350.809, 392.387, 52691.874 23/01/18,04:40:53,09,10,1, 12.0,1,1, -1.408, 10350.795, 392.380, 52691.884 23/01/18,04:40:53,10,10,1, 12.0,1,1, -1.408, 10350.815, 392.414, 52691.891 23/01/18,04:40:53,11,10,1, 12.0,1,1, -1.408, 10350.829, 392.405, 52691.856 23/01/18,04:40:53,12,10,1, 12.0,1,1, -1.408, 10350.832, 392.408, 52691.873 23/01/18,04:40:53,13,10,1, 12.0,1,1, -1.408, 10350.840, 392.419, 52691.859 23/01/18,04:40:53,14,10,1, 12.0,1,1, -1.408, 10350.827, 392.394, 52691.850 23/01/18,04:40:53,15,10,1, 12.0,1,1, -1.408, 10350.838, 392.391, 52691.864 23/01/18,04:40:53,16,10,1, 12.0,1,1, -1.408, 10350.834, 392.387, 52691.837 23/01/18,04:40:53,17,10,1, 12.0,1,1, -1.408, 10350.828, 392.393, 52691.809 23/01/18,04:40:53,18,10,1, 12.0,1,1, -1.408, 10350.837, 392.409, 52691.831 23/01/18,04:40:53,19,10,1, 12.0,1,1, -1.408, 10350.863, 392.400, 52691.822 23/01/18,04:40:54,00,10,1, 11.9,1,1, -1.409, 10350.863, 392.400, 52691.822 23/01/18,04:40:54,01,10,1, 11.9,1,1, -1.409, 10350.898, 392.443, 52691.765 23/01/18,04:40:54,02,10,1, 11.9,1,1, -1.409, 10350.855, 392.432, 52691.781 23/01/18,04:40:54,03,10,1, 11.9,1,1, -1.409, 10350.858, 392.442, 52691.787 23/01/18,04:40:54,04,10,1, 11.9,1,1, -1.409, 10350.876, 392.443, 52691.734 23/01/18,04:40:54,05,10,1, 11.9,1,1, -1.409, 10350.911, 392.430, 52691.738 23/01/18,04:40:54,06,10,1, 11.9,1,1, -1.409, 10350.899, 392.439, 52691.745 23/01/18,04:40:54,07,10,1, 11.9,1,1, -1.409, 10350.899, 392.425, 52691.708 23/01/18,04:40:54,08,10,1, 11.9,1,1, -1.409, 10350.907, 392.427, 52691.713 23/01/18,04:40:54,09,10,1, 11.9,1,1, -1.409, 10350.909, 392.433, 52691.725 23/01/18,04:40:54,10,10,1, 11.9,1,1, -1.409, 10350.896, 392.440, 52691.705 23/01/18,04:40:54,11,10,1, 11.9,1,1, -1.409, 10350.918, 392.457, 52691.701 23/01/18,04:40:54,12,10,1, 11.9,1,1, -1.409, 10350.951, 392.445, 52691.566 23/01/18,04:40:54,13,10,1, 11.9,1,1, -1.409, 10350.960, 392.472, 52691.669 23/01/18,04:40:54,14,10,1, 11.9,1,1, -1.409, 10350.962, 392.485, 52691.710 23/01/18,04:40:54,15,10,1, 11.9,1,1, -1.409, 10350.983, 392.457, 52691.732 23/01/18,04:40:54,16,10,1, 11.9,1,1, -1.409, 10350.911, 392.494, 52691.724 23/01/18,04:40:54,17,10,1, 11.9,1,1, -1.409, 10350.941, 392.473, 52691.709 23/01/18,04:40:54,18,10,1, 11.9,1,1, -1.409, 10350.944, 392.473, 52691.703 23/01/18,04:40:54,19,10,1, 11.9,1,1, -1.409, 10350.944, 392.479, 52691.692 23/01/18,04:40:55,00,09,1, 11.9,1,1, -1.409, 10350.938, 392.479, 52691.692 23/01/18,04:40:55,01,09,1, 11.9,1,1, -1.409, 10350.959, 392.488, 52691.648 23/01/18,04:40:55,02,09,1, 11.9,1,1, -1.409, 10350.939, 392.503, 52691.677 23/01/18,04:40:55,03,09,1, 11.9,1,1, -1.409, 10350.957, 392.492, 52691.663 23/01/18,04:40:55,04,09,1, 11.9,1,1, -1.409, 10350.966, 392.508, 52691.662 23/01/18,04:40:55,05,09,1, 11.9,1,1, -1.409, 10350.966, 392.518, 52691.634 23/01/18,04:40:55,06,09,1, 11.9,1,1, -1.409, 10350.980, 392.509, 52691.614 23/01/18,04:40:55,07,09,1, 11.9,1,1, -1.409, 10350.976, 392.507, 52691.584 23/01/18,04:40:55,08,09,1, 11.9,1,1, -1.409, 10350.971, 392.520, 52691.617 23/01/18,04:40:55,09,09,1, 11.9,1,1, -1.409, 10350.971, 392.538, 52691.588 23/01/18,04:40:55,10,09,1, 11.9,1,1, -1.409, 10350.995, 392.507, 52691.610 23/01/18,04:40:55,11,09,1, 11.9,1,1, -1.409, 10350.991, 392.501, 52691.599 23/01/18,04:40:55,12,09,1, 11.9,1,1, -1.409, 10350.987, 392.522, 52691.563 23/01/18,04:40:55,13,09,1, 11.9,1,1, -1.409, 10350.988, 392.529, 52691.586 23/01/18,04:40:55,14,09,1, 11.9,1,1, -1.409, 10351.007, 392.514, 52691.575 23/01/18,04:40:55,15,09,1, 11.9,1,1, -1.409, 10351.004, 392.526, 52691.544 23/01/18,04:40:55,16,09,1, 11.9,1,1, -1.409, 10350.996, 392.521, 52691.572 23/01/18,04:40:55,17,09,1, 11.9,1,1, -1.409, 10351.008, 392.532, 52691.534 23/01/18,04:40:55,18,09,1, 11.9,1,1, -1.409, 10350.994, 392.516, 52691.537 23/01/18,04:40:55,19,09,1, 11.9,1,1, -1.409, 10351.021, 392.525, 52691.534 23/01/18,04:40:56,00,10,1, 11.9,1,1, -1.409, 10351.013, 392.525, 52691.534 23/01/18,04:40:56,01,10,1, 11.9,1,1, -1.409, 10351.014, 392.528, 52691.491 23/01/18,04:40:56,02,10,1, 11.9,1,1, -1.409, 10351.024, 392.548, 52691.483 23/01/18,04:40:56,03,10,1, 11.9,1,1, -1.409, 10351.032, 392.524, 52691.514 23/01/18,04:40:56,04,10,1, 11.9,1,1, -1.409, 10351.040, 392.509, 52691.473 23/01/18,04:40:56,05,10,1, 11.9,1,1, -1.409, 10351.031, 392.559, 52691.474 23/01/18,04:40:56,06,10,1, 11.9,1,1, -1.409, 10351.020, 392.546, 52691.463 23/01/18,04:40:56,07,10,1, 11.9,1,1, -1.409, 10351.039, 392.568, 52691.497 23/01/18,04:40:56,08,10,1, 11.9,1,1, -1.409, 10351.070, 392.565, 52691.505 23/01/18,04:40:56,09,10,1, 11.9,1,1, -1.409, 10351.065, 392.553, 52691.560 23/01/18,04:40:56,10,10,1, 11.9,1,1, -1.409, 10351.059, 392.540, 52691.401 23/01/18,04:40:56,11,10,1, 11.9,1,1, -1.409, 10351.068, 392.525, 52691.411 23/01/18,04:40:56,12,10,1, 11.9,1,1, -1.409, 10351.075, 392.600, 52691.408 23/01/18,04:40:56,13,10,1, 11.9,1,1, -1.409, 10351.079, 392.556, 52691.379 23/01/18,04:40:56,14,10,1, 11.9,1,1, -1.409, 10351.108, 392.547, 52691.439 23/01/18,04:40:56,15,10,1, 11.9,1,1, -1.409, 10351.118, 392.563, 52691.447 23/01/18,04:40:56,16,10,1, 11.9,1,1, -1.409, 10351.103, 392.561, 52691.496 23/01/18,04:40:56,17,10,1, 11.9,1,1, -1.409, 10351.134, 392.568, 52691.336 23/01/18,04:40:56,18,10,1, 11.9,1,1, -1.409, 10351.135, 392.569, 52691.363 23/01/18,04:40:56,19,10,1, 11.9,1,1, -1.409, 10351.144, 392.578, 52691.352 23/01/18,04:40:57,00,10,1, 11.9,1,1, -1.411, 10351.138, 392.578, 52691.352 23/01/18,04:40:57,01,10,1, 11.9,1,1, -1.411, 10351.161, 392.580, 52691.362 23/01/18,04:40:57,02,10,1, 11.9,1,1, -1.411, 10351.164, 392.588, 52691.447 23/01/18,04:40:57,03,10,1, 11.9,1,1, -1.411, 10351.205, 392.605, 52691.443 23/01/18,04:40:57,04,10,1, 11.9,1,1, -1.411, 10351.194, 392.614, 52691.450 23/01/18,04:40:57,05,10,1, 11.9,1,1, -1.411, 10351.216, 392.603, 52691.436 23/01/18,04:40:57,06,10,1, 11.9,1,1, -1.411, 10351.213, 392.605, 52691.446 23/01/18,04:40:57,07,10,1, 11.9,1,1, -1.411, 10351.224, 392.601, 52691.461 23/01/18,04:40:57,08,10,1, 11.9,1,1, -1.411, 10351.250, 392.604, 52691.402 23/01/18,04:40:57,09,10,1, 11.9,1,1, -1.411, 10351.234, 392.613, 52691.406 23/01/18,04:40:57,10,10,1, 11.9,1,1, -1.411, 10351.272, 392.611, 52691.382 23/01/18,04:40:57,11,10,1, 11.9,1,1, -1.411, 10351.243, 392.636, 52691.403 23/01/18,04:40:57,12,10,1, 11.9,1,1, -1.411, 10351.268, 392.616, 52691.359 23/01/18,04:40:57,13,10,1, 11.9,1,1, -1.411, 10351.269, 392.605, 52691.364 23/01/18,04:40:57,14,10,1, 11.9,1,1, -1.411, 10351.289, 392.607, 52691.361 23/01/18,04:40:57,15,10,1, 11.9,1,1, -1.411, 10351.282, 392.607, 52691.343 23/01/18,04:40:57,16,10,1, 11.9,1,1, -1.411, 10351.284, 392.633, 52691.335 23/01/18,04:40:57,17,10,1, 11.9,1,1, -1.411, 10351.287, 392.643, 52691.359 23/01/18,04:40:57,18,10,1, 11.9,1,1, -1.411, 10351.313, 392.622, 52691.297 23/01/18,04:40:57,19,10,1, 11.9,1,1, -1.411, 10351.326, 392.662, 52691.350 23/01/18,04:40:58,00,10,1, 11.9,1,1, -1.407, 10351.322, 392.662, 52691.350 23/01/18,04:40:58,01,10,1, 11.9,1,1, -1.407, 10351.351, 392.627, 52691.308 23/01/18,04:40:58,02,10,1, 11.9,1,1, -1.407, 10351.334, 392.642, 52691.301 23/01/18,04:40:58,03,10,1, 11.9,1,1, -1.407, 10351.364, 392.645, 52691.313 23/01/18,04:40:58,04,10,1, 11.9,1,1, -1.407, 10351.360, 392.650, 52691.347 23/01/18,04:40:58,05,10,1, 11.9,1,1, -1.407, 10351.348, 392.635, 52691.286 23/01/18,04:40:58,06,10,1, 11.9,1,1, -1.407, 10351.381, 392.639, 52691.302 23/01/18,04:40:58,07,10,1, 11.9,1,1, -1.407, 10351.375, 392.639, 52691.279 23/01/18,04:40:58,08,10,1, 11.9,1,1, -1.407, 10351.399, 392.642, 52691.258 23/01/18,04:40:58,09,10,1, 11.9,1,1, -1.407, 10351.410, 392.660, 52691.254 23/01/18,04:40:58,10,10,1, 11.9,1,1, -1.407, 10351.412, 392.658, 52691.238 23/01/18,04:40:58,11,10,1, 11.9,1,1, -1.407, 10351.434, 392.659, 52691.211 23/01/18,04:40:58,12,10,1, 11.9,1,1, -1.407, 10351.417, 392.648, 52691.228 23/01/18,04:40:58,13,10,1, 11.9,1,1, -1.407, 10351.441, 392.656, 52691.204 23/01/18,04:40:58,14,10,1, 11.9,1,1, -1.407, 10351.462, 392.679, 52691.180 23/01/18,04:40:58,15,10,1, 11.9,1,1, -1.407, 10351.468, 392.690, 52691.212 23/01/18,04:40:58,16,10,1, 11.9,1,1, -1.407, 10351.467, 392.676, 52691.196 23/01/18,04:40:58,17,10,1, 11.9,1,1, -1.407, 10351.472, 392.684, 52691.182 23/01/18,04:40:58,18,10,1, 11.9,1,1, -1.407, 10351.461, 392.707, 52691.054 23/01/18,04:40:58,19,10,1, 11.9,1,1, -1.407, 10351.514, 392.696, 52691.205 23/01/18,04:40:59,00,09,1, 11.9,1,1, -1.407, 10351.514, 392.696, 52691.205 23/01/18,04:40:59,01,09,1, 11.9,1,1, -1.407, 10351.531, 392.680, 52691.177 23/01/18,04:40:59,02,09,1, 11.9,1,1, -1.407, 10351.515, 392.691, 52691.136 23/01/18,04:40:59,03,09,1, 11.9,1,1, -1.407, 10351.537, 392.689, 52691.191 23/01/18,04:40:59,04,09,1, 11.9,1,1, -1.407, 10351.519, 392.722, 52691.328 23/01/18,04:40:59,05,09,1, 11.9,1,1, -1.407, 10351.530, 392.696, 52691.190 23/01/18,04:40:59,06,09,1, 11.9,1,1, -1.407, 10351.571, 392.721, 52691.133 23/01/18,04:40:59,07,09,1, 11.9,1,1, -1.407, 10351.556, 392.718, 52691.148 23/01/18,04:40:59,08,09,1, 11.9,1,1, -1.407, 10351.560, 392.728, 52691.106 23/01/18,04:40:59,09,09,1, 11.9,1,1, -1.407, 10351.601, 392.713, 52691.116 23/01/18,04:40:59,10,09,1, 11.9,1,1, -1.407, 10351.603, 392.716, 52691.081 23/01/18,04:40:59,11,09,1, 11.9,1,1, -1.407, 10351.603, 392.734, 52691.093 23/01/18,04:40:59,12,09,1, 11.9,1,1, -1.407, 10351.604, 392.747, 52691.039 23/01/18,04:40:59,13,09,1, 11.9,1,1, -1.407, 10351.636, 392.764, 52691.086 23/01/18,04:40:59,14,09,1, 11.9,1,1, -1.407, 10351.609, 392.729, 52691.093 23/01/18,04:40:59,15,09,1, 11.9,1,1, -1.407, 10351.621, 392.741, 52691.084 23/01/18,04:40:59,16,09,1, 11.9,1,1, -1.407, 10351.633, 392.758, 52691.066 23/01/18,04:40:59,17,09,1, 11.9,1,1, -1.407, 10351.642, 392.739, 52691.010 23/01/18,04:40:59,18,09,1, 11.9,1,1, -1.407, 10351.664, 392.742, 52691.053 23/01/18,04:40:59,19,09,1, 11.9,1,1, -1.407, 10351.665, 392.751, 52691.007 23/01/18,04:41:00,00,09,1, 11.9,1,1, -1.408, 10351.664, 392.751, 52691.007 23/01/18,04:41:00,01,09,1, 11.9,1,1, -1.408, 10351.677, 392.767, 52691.005 23/01/18,04:41:00,02,09,1, 11.9,1,1, -1.408, 10351.685, 392.737, 52690.879 23/01/18,04:41:00,03,09,1, 11.9,1,1, -1.408, 10351.695, 392.733, 52690.888 23/01/18,04:41:00,04,09,1, 11.9,1,1, -1.408, 10351.683, 392.750, 52690.861 23/01/18,04:41:00,05,09,1, 11.9,1,1, -1.408, 10351.728, 392.752, 52690.859 23/01/18,04:41:00,06,09,1, 11.9,1,1, -1.408, 10351.724, 392.744, 52690.826 23/01/18,04:41:00,07,09,1, 11.9,1,1, -1.408, 10351.714, 392.736, 52690.968 23/01/18,04:41:00,08,09,1, 11.9,1,1, -1.408, 10351.718, 392.747, 52690.824 23/01/18,04:41:00,09,09,1, 11.9,1,1, -1.408, 10351.754, 392.727, 52690.784 23/01/18,04:41:00,10,09,1, 11.9,1,1, -1.408, 10351.727, 392.770, 52690.784 23/01/18,04:41:00,11,09,1, 11.9,1,1, -1.408, 10351.771, 392.766, 52690.800 23/01/18,04:41:00,12,09,1, 11.9,1,1, -1.408, 10351.752, 392.743, 52690.755 23/01/18,04:41:00,13,09,1, 11.9,1,1, -1.408, 10351.764, 392.771, 52690.771 23/01/18,04:41:00,14,09,1, 11.9,1,1, -1.408, 10351.763, 392.767, 52690.770 23/01/18,04:41:00,15,09,1, 11.9,1,1, -1.408, 10351.770, 392.762, 52690.528 23/01/18,04:41:00,16,09,1, 11.9,1,1, -1.408, 10351.749, 392.766, 52690.807 23/01/18,04:41:00,17,09,1, 11.9,1,1, -1.408, 10351.785, 392.772, 52690.805 23/01/18,04:41:00,18,09,1, 11.9,1,1, -1.408, 10351.786, 392.758, 52690.740 23/01/18,04:41:00,19,09,1, 11.9,1,1, -1.408, 10351.803, 392.762, 52690.751 23/01/18,04:41:01,00,09,1, 11.9,1,1, -1.407, 10351.797, 392.762, 52690.751 23/01/18,04:41:01,01,09,1, 11.9,1,1, -1.407, 10351.784, 392.762, 52690.718 23/01/18,04:41:01,02,09,1, 11.9,1,1, -1.407, 10351.814, 392.791, 52690.713 23/01/18,04:41:01,03,09,1, 11.9,1,1, -1.407, 10351.822, 392.777, 52690.669 23/01/18,04:41:01,04,09,1, 11.9,1,1, -1.407, 10351.809, 392.779, 52690.678 23/01/18,04:41:01,05,09,1, 11.9,1,1, -1.407, 10351.803, 392.808, 52690.635 23/01/18,04:41:01,06,09,1, 11.9,1,1, -1.407, 10351.837, 392.796, 52690.627 23/01/18,04:41:01,07,09,1, 11.9,1,1, -1.407, 10351.847, 392.842, 52690.643 23/01/18,04:41:01,08,09,1, 11.9,1,1, -1.407, 10351.857, 392.831, 52690.646 23/01/18,04:41:01,09,09,1, 11.9,1,1, -1.407, 10351.856, 392.821, 52690.666 23/01/18,04:41:01,10,09,1, 11.9,1,1, -1.407, 10351.875, 392.828, 52690.649 23/01/18,04:41:01,11,09,1, 11.9,1,1, -1.407, 10351.879, 392.835, 52690.661 23/01/18,04:41:01,12,09,1, 11.9,1,1, -1.407, 10351.845, 392.868, 52690.866 23/01/18,04:41:01,13,09,1, 11.9,1,1, -1.407, 10351.881, 392.863, 52690.694 23/01/18,04:41:01,14,09,1, 11.9,1,1, -1.407, 10351.895, 392.873, 52690.638 23/01/18,04:41:01,15,09,1, 11.9,1,1, -1.407, 10351.902, 392.872, 52690.617 23/01/18,04:41:01,16,09,1, 11.9,1,1, -1.407, 10351.893, 392.871, 52690.601 23/01/18,04:41:01,17,09,1, 11.9,1,1, -1.407, 10351.918, 392.907, 52690.600 23/01/18,04:41:01,18,09,1, 11.9,1,1, -1.407, 10351.916, 392.880, 52690.626 23/01/18,04:41:01,19,09,1, 11.9,1,1, -1.407, 10351.929, 392.876, 52690.595 23/01/18,04:41:02,00,09,1, 11.8,1,1, -1.413, 10351.923, 392.876, 52690.595 23/01/18,04:41:02,01,09,1, 11.8,1,1, -1.413, 10351.941, 392.893, 52690.578 23/01/18,04:41:02,02,09,1, 11.8,1,1, -1.413, 10351.964, 392.870, 52690.582 23/01/18,04:41:02,03,09,1, 11.8,1,1, -1.413, 10351.977, 392.891, 52690.519 23/01/18,04:41:02,04,09,1, 11.8,1,1, -1.413, 10351.981, 392.905, 52690.555 23/01/18,04:41:02,05,09,1, 11.8,1,1, -1.413, 10351.982, 392.877, 52690.541 23/01/18,04:41:02,06,09,1, 11.8,1,1, -1.413, 10351.988, 392.935, 52690.516 23/01/18,04:41:02,07,09,1, 11.8,1,1, -1.413, 10351.998, 392.923, 52690.515 23/01/18,04:41:02,08,09,1, 11.8,1,1, -1.413, 10352.016, 392.929, 52690.505 23/01/18,04:41:02,09,09,1, 11.8,1,1, -1.413, 10352.004, 392.966, 52690.493 23/01/18,04:41:02,10,09,1, 11.8,1,1, -1.413, 10352.022, 392.924, 52690.493 23/01/18,04:41:02,11,09,1, 11.8,1,1, -1.413, 10352.024, 392.957, 52690.476 23/01/18,04:41:02,12,09,1, 11.8,1,1, -1.413, 10352.059, 392.935, 52690.445 23/01/18,04:41:02,13,09,1, 11.8,1,1, -1.413, 10352.075, 392.940, 52690.457 23/01/18,04:41:02,14,09,1, 11.8,1,1, -1.413, 10352.086, 392.947, 52690.457 23/01/18,04:41:02,15,09,1, 11.8,1,1, -1.413, 10352.092, 392.948, 52690.436 23/01/18,04:41:02,16,09,1, 11.8,1,1, -1.413, 10352.098, 392.951, 52690.426 23/01/18,04:41:02,17,09,1, 11.8,1,1, -1.413, 10352.084, 392.954, 52690.380 23/01/18,04:41:02,18,09,1, 11.8,1,1, -1.413, 10352.169, 392.934, 52690.325 23/01/18,04:41:02,19,09,1, 11.8,1,1, -1.413, 10352.098, 392.943, 52690.419 23/01/18,04:41:03,00,09,1, 11.9,1,1, -1.411, 10352.098, 392.943, 52690.419 23/01/18,04:41:03,01,09,1, 11.9,1,1, -1.411, 10352.153, 392.964, 52690.415 23/01/18,04:41:03,02,09,1, 11.9,1,1, -1.411, 10352.156, 392.962, 52690.369 23/01/18,04:41:03,03,09,1, 11.9,1,1, -1.411, 10352.176, 392.981, 52690.385 23/01/18,04:41:03,04,09,1, 11.9,1,1, -1.411, 10352.190, 393.007, 52690.361 23/01/18,04:41:03,05,09,1, 11.9,1,1, -1.411, 10352.204, 392.980, 52690.348 23/01/18,04:41:03,06,09,1, 11.9,1,1, -1.411, 10352.222, 392.972, 52690.364 23/01/18,04:41:03,07,09,1, 11.9,1,1, -1.411, 10352.221, 393.016, 52690.350 23/01/18,04:41:03,08,09,1, 11.9,1,1, -1.411, 10352.240, 392.988, 52690.316 23/01/18,04:41:03,09,09,1, 11.9,1,1, -1.411, 10352.248, 393.009, 52690.327 23/01/18,04:41:03,10,09,1, 11.9,1,1, -1.411, 10352.267, 392.996, 52690.305 23/01/18,04:41:03,11,09,1, 11.9,1,1, -1.411, 10352.260, 393.020, 52690.303 23/01/18,04:41:03,12,09,1, 11.9,1,1, -1.411, 10352.278, 393.033, 52690.303 23/01/18,04:41:03,13,09,1, 11.9,1,1, -1.411, 10352.280, 393.002, 52690.269 23/01/18,04:41:03,14,09,1, 11.9,1,1, -1.411, 10352.310, 393.041, 52690.320 23/01/18,04:41:03,15,09,1, 11.9,1,1, -1.411, 10352.334, 393.012, 52690.281 23/01/18,04:41:03,16,09,1, 11.9,1,1, -1.411, 10352.328, 393.012, 52690.283 23/01/18,04:41:03,17,09,1, 11.9,1,1, -1.411, 10352.351, 393.011, 52690.276 23/01/18,04:41:03,18,09,1, 11.9,1,1, -1.411, 10352.365, 393.035, 52690.354 23/01/18,04:41:03,19,09,1, 11.9,1,1, -1.411, 10352.356, 393.044, 52690.246 23/01/18,04:41:04,00,09,1, 11.9,1,1, -1.411, 10352.348, 393.044, 52690.246 23/01/18,04:41:04,01,09,1, 11.9,1,1, -1.411, 10352.367, 393.027, 52690.250 23/01/18,04:41:04,02,09,1, 11.9,1,1, -1.411, 10352.385, 393.033, 52690.218 23/01/18,04:41:04,03,09,1, 11.9,1,1, -1.411, 10352.416, 393.026, 52690.194 23/01/18,04:41:04,04,09,1, 11.9,1,1, -1.411, 10352.428, 393.029, 52690.177 23/01/18,04:41:04,05,09,1, 11.9,1,1, -1.411, 10352.423, 393.029, 52690.192 23/01/18,04:41:04,06,09,1, 11.9,1,1, -1.411, 10352.414, 393.032, 52690.192 23/01/18,04:41:04,07,09,1, 11.9,1,1, -1.411, 10352.444, 393.031, 52690.172 23/01/18,04:41:04,08,09,1, 11.9,1,1, -1.411, 10352.439, 393.035, 52690.189 23/01/18,04:41:04,09,09,1, 11.9,1,1, -1.411, 10352.462, 393.052, 52690.151 23/01/18,04:41:04,10,09,1, 11.9,1,1, -1.411, 10352.449, 393.017, 52690.144 23/01/18,04:41:04,11,09,1, 11.9,1,1, -1.411, 10352.473, 393.010, 52690.145 23/01/18,04:41:04,12,09,1, 11.9,1,1, -1.411, 10352.489, 393.035, 52690.101 23/01/18,04:41:04,13,09,1, 11.9,1,1, -1.411, 10352.469, 393.043, 52690.120 23/01/18,04:41:04,14,09,1, 11.9,1,1, -1.411, 10352.469, 393.040, 52690.114 23/01/18,04:41:04,15,09,1, 11.9,1,1, -1.411, 10352.499, 393.039, 52690.079 23/01/18,04:41:04,16,09,1, 11.9,1,1, -1.411, 10352.509, 393.043, 52690.104 23/01/18,04:41:04,17,09,1, 11.9,1,1, -1.411, 10352.506, 393.058, 52690.096 23/01/18,04:41:04,18,09,1, 11.9,1,1, -1.411, 10352.539, 393.049, 52690.057 23/01/18,04:41:04,19,09,1, 11.9,1,1, -1.411, 10352.506, 393.068, 52690.097 23/01/18,04:41:05,00,09,1, 11.9,1,1, -1.410, 10352.498, 393.068, 52690.097 23/01/18,04:41:05,01,09,1, 11.9,1,1, -1.410, 10352.532, 393.064, 52690.059 23/01/18,04:41:05,02,09,1, 11.9,1,1, -1.410, 10352.547, 393.077, 52690.051 23/01/18,04:41:05,03,09,1, 11.9,1,1, -1.410, 10352.549, 393.079, 52690.060 23/01/18,04:41:05,04,09,1, 11.9,1,1, -1.410, 10352.568, 393.046, 52690.026 23/01/18,04:41:05,05,09,1, 11.9,1,1, -1.410, 10352.572, 393.056, 52690.017 23/01/18,04:41:05,06,09,1, 11.9,1,1, -1.410, 10352.559, 393.075, 52690.009 23/01/18,04:41:05,07,09,1, 11.9,1,1, -1.410, 10352.569, 393.062, 52689.997 23/01/18,04:41:05,08,09,1, 11.9,1,1, -1.410, 10352.593, 393.081, 52690.006 23/01/18,04:41:05,09,09,1, 11.9,1,1, -1.410, 10352.600, 393.089, 52689.973 23/01/18,04:41:05,10,09,1, 11.9,1,1, -1.410, 10352.603, 393.070, 52689.986 23/01/18,04:41:05,11,09,1, 11.9,1,1, -1.410, 10352.600, 393.065, 52689.981 23/01/18,04:41:05,12,09,1, 11.9,1,1, -1.410, 10352.634, 393.076, 52689.968 23/01/18,04:41:05,13,09,1, 11.9,1,1, -1.410, 10352.648, 393.096, 52689.974 23/01/18,04:41:05,14,09,1, 11.9,1,1, -1.410, 10352.631, 393.109, 52689.963 23/01/18,04:41:05,15,09,1, 11.9,1,1, -1.410, 10352.622, 393.092, 52689.926 23/01/18,04:41:05,16,09,1, 11.9,1,1, -1.410, 10352.615, 393.120, 52690.120 23/01/18,04:41:05,17,09,1, 11.9,1,1, -1.410, 10352.612, 393.108, 52689.862 23/01/18,04:41:05,18,09,1, 11.9,1,1, -1.410, 10352.678, 393.086, 52689.912 23/01/18,04:41:05,19,09,1, 11.9,1,1, -1.410, 10352.646, 393.068, 52689.891 23/01/18,04:41:06,00,09,1, 11.8,1,1, -1.410, 10352.640, 393.068, 52689.891 23/01/18,04:41:06,01,09,1, 11.8,1,1, -1.410, 10352.638, 393.093, 52689.880 23/01/18,04:41:06,02,09,1, 11.8,1,1, -1.410, 10352.664, 393.109, 52689.876 23/01/18,04:41:06,03,09,1, 11.8,1,1, -1.410, 10352.656, 393.083, 52689.855 23/01/18,04:41:06,04,09,1, 11.8,1,1, -1.410, 10352.684, 393.092, 52689.839 23/01/18,04:41:06,05,09,1, 11.8,1,1, -1.410, 10352.663, 393.080, 52689.823 23/01/18,04:41:06,06,09,1, 11.8,1,1, -1.410, 10352.690, 393.085, 52689.855 23/01/18,04:41:06,07,09,1, 11.8,1,1, -1.410, 10352.680, 393.093, 52689.797 23/01/18,04:41:06,08,09,1, 11.8,1,1, -1.410, 10352.695, 393.106, 52689.828 23/01/18,04:41:06,09,09,1, 11.8,1,1, -1.410, 10352.695, 393.081, 52689.832 23/01/18,04:41:06,10,09,1, 11.8,1,1, -1.410, 10352.686, 393.107, 52689.782 23/01/18,04:41:06,11,09,1, 11.8,1,1, -1.410, 10352.705, 393.098, 52689.818 23/01/18,04:41:06,12,09,1, 11.8,1,1, -1.410, 10352.708, 393.092, 52689.781 23/01/18,04:41:06,13,09,1, 11.8,1,1, -1.410, 10352.703, 393.061, 52689.769 23/01/18,04:41:06,14,09,1, 11.8,1,1, -1.410, 10352.751, 393.071, 52689.785 23/01/18,04:41:06,15,09,1, 11.8,1,1, -1.410, 10352.748, 393.099, 52689.754 23/01/18,04:41:06,16,09,1, 11.8,1,1, -1.410, 10352.729, 393.073, 52689.745 23/01/18,04:41:06,17,09,1, 11.8,1,1, -1.410, 10352.761, 393.086, 52689.746 23/01/18,04:41:06,18,09,1, 11.8,1,1, -1.410, 10352.772, 393.076, 52689.740 23/01/18,04:41:06,19,09,1, 11.8,1,1, -1.410, 10352.751, 393.081, 52689.725 23/01/18,04:41:07,00,09,1, 12.0,1,1, -1.407, 10352.749, 393.081, 52689.725 23/01/18,04:41:07,01,09,1, 12.0,1,1, -1.407, 10352.784, 393.078, 52689.709 23/01/18,04:41:07,02,09,1, 12.0,1,1, -1.407, 10352.766, 393.081, 52689.706 23/01/18,04:41:07,03,09,1, 12.0,1,1, -1.407, 10352.795, 393.061, 52689.717 23/01/18,04:41:07,04,09,1, 12.0,1,1, -1.407, 10352.796, 393.071, 52689.694 23/01/18,04:41:07,05,09,1, 12.0,1,1, -1.407, 10352.799, 393.076, 52689.682 23/01/18,04:41:07,06,09,1, 12.0,1,1, -1.407, 10352.831, 393.077, 52689.650 23/01/18,04:41:07,07,09,1, 12.0,1,1, -1.407, 10352.844, 393.051, 52689.644 23/01/18,04:41:07,08,09,1, 12.0,1,1, -1.407, 10352.818, 393.059, 52689.652 23/01/18,04:41:07,09,09,1, 12.0,1,1, -1.407, 10352.840, 393.062, 52689.601 23/01/18,04:41:07,10,09,1, 12.0,1,1, -1.407, 10352.850, 393.064, 52689.627 23/01/18,04:41:07,11,09,1, 12.0,1,1, -1.407, 10352.859, 393.064, 52689.604 23/01/18,04:41:07,12,09,1, 12.0,1,1, -1.407, 10352.875, 393.075, 52689.642 23/01/18,04:41:07,13,09,1, 12.0,1,1, -1.407, 10352.901, 393.071, 52689.601 23/01/18,04:41:07,14,09,1, 12.0,1,1, -1.407, 10352.901, 393.085, 52689.609 23/01/18,04:41:07,15,09,1, 12.0,1,1, -1.407, 10352.910, 393.083, 52689.611 23/01/18,04:41:07,16,09,1, 12.0,1,1, -1.407, 10352.940, 393.079, 52689.594 23/01/18,04:41:07,17,09,1, 12.0,1,1, -1.407, 10352.962, 393.079, 52689.573 23/01/18,04:41:07,18,09,1, 12.0,1,1, -1.407, 10352.944, 393.104, 52689.609 23/01/18,04:41:07,19,09,1, 12.0,1,1, -1.407, 10352.971, 393.098, 52689.590 23/01/18,04:41:08,00,09,1, 11.9,1,1, -1.409, 10352.966, 393.098, 52689.590 23/01/18,04:41:08,01,09,1, 11.9,1,1, -1.409, 10352.966, 393.098, 52689.569 23/01/18,04:41:08,02,09,1, 11.9,1,1, -1.409, 10353.005, 393.134, 52689.463 23/01/18,04:41:08,03,09,1, 11.9,1,1, -1.409, 10353.047, 393.142, 52689.535 23/01/18,04:41:08,04,09,1, 11.9,1,1, -1.409, 10353.041, 393.151, 52689.528 23/01/18,04:41:08,05,09,1, 11.9,1,1, -1.409, 10353.061, 393.145, 52689.507 23/01/18,04:41:08,06,09,1, 11.9,1,1, -1.409, 10353.042, 393.177, 52689.533 23/01/18,04:41:08,07,09,1, 11.9,1,1, -1.409, 10353.077, 393.140, 52689.538 23/01/18,04:41:08,08,09,1, 11.9,1,1, -1.409, 10353.074, 393.164, 52689.546 23/01/18,04:41:08,09,09,1, 11.9,1,1, -1.409, 10353.083, 393.162, 52689.513 23/01/18,04:41:08,10,09,1, 11.9,1,1, -1.409, 10353.079, 393.171, 52689.543 23/01/18,04:41:08,11,09,1, 11.9,1,1, -1.409, 10353.103, 393.204, 52689.507 23/01/18,04:41:08,12,09,1, 11.9,1,1, -1.409, 10353.120, 393.175, 52689.515 23/01/18,04:41:08,13,09,1, 11.9,1,1, -1.409, 10353.124, 393.187, 52689.469 23/01/18,04:41:08,14,09,1, 11.9,1,1, -1.409, 10353.122, 393.213, 52689.455 23/01/18,04:41:08,15,09,1, 11.9,1,1, -1.409, 10353.136, 393.196, 52689.478 23/01/18,04:41:08,16,09,1, 11.9,1,1, -1.409, 10353.138, 393.203, 52689.449 23/01/18,04:41:08,17,09,1, 11.9,1,1, -1.409, 10353.165, 393.223, 52689.483 23/01/18,04:41:08,18,09,1, 11.9,1,1, -1.409, 10353.156, 393.214, 52689.468 23/01/18,04:41:08,19,09,1, 11.9,1,1, -1.409, 10353.171, 393.224, 52689.416 23/01/18,04:41:09,00,09,1, 11.9,1,1, -1.407, 10353.166, 393.224, 52689.416 23/01/18,04:41:09,01,09,1, 11.9,1,1, -1.407, 10353.209, 393.231, 52689.418 23/01/18,04:41:09,02,09,1, 11.9,1,1, -1.407, 10353.206, 393.249, 52689.417 23/01/18,04:41:09,03,09,1, 11.9,1,1, -1.407, 10353.233, 393.255, 52689.438 23/01/18,04:41:09,04,09,1, 11.9,1,1, -1.407, 10353.226, 393.246, 52689.407 23/01/18,04:41:09,05,09,1, 11.9,1,1, -1.407, 10353.241, 393.238, 52689.430 23/01/18,04:41:09,06,09,1, 11.9,1,1, -1.407, 10353.256, 393.253, 52689.372 23/01/18,04:41:09,07,09,1, 11.9,1,1, -1.407, 10353.270, 393.234, 52689.392 23/01/18,04:41:09,08,09,1, 11.9,1,1, -1.407, 10353.281, 393.257, 52689.382 23/01/18,04:41:09,09,09,1, 11.9,1,1, -1.407, 10353.297, 393.268, 52689.385 23/01/18,04:41:09,10,09,1, 11.9,1,1, -1.407, 10353.331, 393.251, 52689.359 23/01/18,04:41:09,11,09,1, 11.9,1,1, -1.407, 10353.308, 393.270, 52689.360 23/01/18,04:41:09,12,09,1, 11.9,1,1, -1.407, 10353.343, 393.252, 52689.332 23/01/18,04:41:09,13,09,1, 11.9,1,1, -1.407, 10353.347, 393.298, 52689.350 23/01/18,04:41:09,14,09,1, 11.9,1,1, -1.407, 10353.373, 393.252, 52689.339 23/01/18,04:41:09,15,09,1, 11.9,1,1, -1.407, 10353.377, 393.256, 52689.344 23/01/18,04:41:09,16,09,1, 11.9,1,1, -1.407, 10353.399, 393.276, 52689.285 23/01/18,04:41:09,17,09,1, 11.9,1,1, -1.407, 10353.404, 393.279, 52689.304 23/01/18,04:41:09,18,09,1, 11.9,1,1, -1.407, 10353.438, 393.286, 52689.307 23/01/18,04:41:09,19,09,1, 11.9,1,1, -1.407, 10353.435, 393.279, 52689.280 23/01/18,04:41:10,00,09,1, 11.8,1,1, -1.409, 10353.433, 393.279, 52689.280 23/01/18,04:41:10,01,09,1, 11.8,1,1, -1.409, 10353.452, 393.273, 52689.287 23/01/18,04:41:10,02,09,1, 11.8,1,1, -1.409, 10353.474, 393.264, 52689.280 23/01/18,04:41:10,03,09,1, 11.8,1,1, -1.409, 10353.477, 393.299, 52689.255 23/01/18,04:41:10,04,09,1, 11.8,1,1, -1.409, 10353.492, 393.317, 52689.263 23/01/18,04:41:10,05,09,1, 11.8,1,1, -1.409, 10353.509, 393.325, 52689.240 23/01/18,04:41:10,06,09,1, 11.8,1,1, -1.409, 10353.512, 393.329, 52689.257 23/01/18,04:41:10,07,09,1, 11.8,1,1, -1.409, 10353.507, 393.314, 52689.242 23/01/18,04:41:10,08,09,1, 11.8,1,1, -1.409, 10353.552, 393.331, 52689.297 23/01/18,04:41:10,09,09,1, 11.8,1,1, -1.409, 10353.579, 393.327, 52689.243 23/01/18,04:41:10,10,09,1, 11.8,1,1, -1.409, 10353.577, 393.345, 52689.229 23/01/18,04:41:10,11,09,1, 11.8,1,1, -1.409, 10353.584, 393.339, 52689.214 23/01/18,04:41:10,12,09,1, 11.8,1,1, -1.409, 10353.594, 393.363, 52689.214 23/01/18,04:41:10,13,09,1, 11.8,1,1, -1.409, 10353.624, 393.371, 52689.194 23/01/18,04:41:10,14,09,1, 11.8,1,1, -1.409, 10353.612, 393.369, 52689.163 23/01/18,04:41:10,15,09,1, 11.8,1,1, -1.409, 10353.608, 393.360, 52689.199 23/01/18,04:41:10,16,09,1, 11.8,1,1, -1.409, 10353.638, 393.360, 52689.184 23/01/18,04:41:10,17,09,1, 11.8,1,1, -1.409, 10353.654, 393.389, 52689.177 23/01/18,04:41:10,18,09,1, 11.8,1,1, -1.409, 10353.638, 393.373, 52689.174 23/01/18,04:41:10,19,09,1, 11.8,1,1, -1.409, 10353.658, 393.386, 52689.152 23/01/18,04:41:11,00,09,1, 11.9,1,1, -1.408, 10353.650, 393.386, 52689.152 23/01/18,04:41:11,01,09,1, 11.9,1,1, -1.408, 10353.705, 393.405, 52689.126 23/01/18,04:41:11,02,09,1, 11.9,1,1, -1.408, 10353.709, 393.400, 52689.137 23/01/18,04:41:11,03,09,1, 11.9,1,1, -1.408, 10353.704, 393.415, 52689.134 23/01/18,04:41:11,04,09,1, 11.9,1,1, -1.408, 10353.721, 393.407, 52689.070 23/01/18,04:41:11,05,09,1, 11.9,1,1, -1.408, 10353.715, 393.413, 52689.119 23/01/18,04:41:11,06,09,1, 11.9,1,1, -1.408, 10353.738, 393.396, 52689.121 23/01/18,04:41:11,07,09,1, 11.9,1,1, -1.408, 10353.760, 393.402, 52689.093 23/01/18,04:41:11,08,09,1, 11.9,1,1, -1.408, 10353.777, 393.405, 52689.098 23/01/18,04:41:11,09,09,1, 11.9,1,1, -1.408, 10353.783, 393.389, 52689.052 23/01/18,04:41:11,10,09,1, 11.9,1,1, -1.408, 10353.787, 393.394, 52689.082 23/01/18,04:41:11,11,09,1, 11.9,1,1, -1.408, 10353.799, 393.400, 52689.047 23/01/18,04:41:11,12,09,1, 11.9,1,1, -1.408, 10353.820, 393.391, 52689.035 23/01/18,04:41:11,13,09,1, 11.9,1,1, -1.408, 10353.826, 393.391, 52689.051 23/01/18,04:41:11,14,09,1, 11.9,1,1, -1.408, 10353.840, 393.381, 52689.026 23/01/18,04:41:11,15,09,1, 11.9,1,1, -1.408, 10353.840, 393.378, 52689.032 23/01/18,04:41:11,16,09,1, 11.9,1,1, -1.408, 10353.834, 393.384, 52689.133 23/01/18,04:41:11,17,09,1, 11.9,1,1, -1.408, 10353.847, 393.407, 52689.035 23/01/18,04:41:11,18,09,1, 11.9,1,1, -1.408, 10353.867, 393.425, 52688.971 23/01/18,04:41:11,19,09,1, 11.9,1,1, -1.408, 10353.872, 393.392, 52688.983 23/01/18,04:41:12,00,09,1, 11.9,1,1, -1.410, 10353.867, 393.392, 52688.983 23/01/18,04:41:12,01,09,1, 11.9,1,1, -1.410, 10353.897, 393.397, 52688.973 23/01/18,04:41:12,02,09,1, 11.9,1,1, -1.410, 10353.922, 393.409, 52688.937 23/01/18,04:41:12,03,09,1, 11.9,1,1, -1.410, 10353.920, 393.416, 52688.940 23/01/18,04:41:12,04,09,1, 11.9,1,1, -1.410, 10353.942, 393.426, 52688.927 23/01/18,04:41:12,05,09,1, 11.9,1,1, -1.410, 10353.954, 393.428, 52688.915 23/01/18,04:41:12,06,09,1, 11.9,1,1, -1.410, 10353.989, 393.440, 52688.897 23/01/18,04:41:12,07,09,1, 11.9,1,1, -1.410, 10353.994, 393.437, 52688.919 23/01/18,04:41:12,08,09,1, 11.9,1,1, -1.410, 10353.984, 393.414, 52688.924 23/01/18,04:41:12,09,09,1, 11.9,1,1, -1.410, 10354.000, 393.436, 52688.915 23/01/18,04:41:12,10,09,1, 11.9,1,1, -1.410, 10354.028, 393.434, 52688.889 23/01/18,04:41:12,11,09,1, 11.9,1,1, -1.410, 10354.024, 393.436, 52688.904 23/01/18,04:41:12,12,09,1, 11.9,1,1, -1.410, 10354.066, 393.462, 52688.895 23/01/18,04:41:12,13,09,1, 11.9,1,1, -1.410, 10354.084, 393.455, 52688.885 23/01/18,04:41:12,14,09,1, 11.9,1,1, -1.410, 10354.069, 393.453, 52688.878 23/01/18,04:41:12,15,09,1, 11.9,1,1, -1.410, 10354.090, 393.464, 52688.889 23/01/18,04:41:12,16,09,1, 11.9,1,1, -1.410, 10354.119, 393.461, 52688.847 23/01/18,04:41:12,17,09,1, 11.9,1,1, -1.410, 10354.122, 393.471, 52688.886 23/01/18,04:41:12,18,09,1, 11.9,1,1, -1.410, 10354.141, 393.477, 52688.879 23/01/18,04:41:12,19,09,1, 11.9,1,1, -1.410, 10354.136, 393.467, 52688.861 23/01/18,04:41:13,00,09,1, 11.9,1,1, -1.409, 10354.134, 393.467, 52688.861 23/01/18,04:41:13,01,09,1, 11.9,1,1, -1.409, 10354.168, 393.462, 52688.863 23/01/18,04:41:13,02,09,1, 11.9,1,1, -1.409, 10354.167, 393.446, 52688.832 23/01/18,04:41:13,03,09,1, 11.9,1,1, -1.409, 10354.194, 393.465, 52688.822 23/01/18,04:41:13,04,09,1, 11.9,1,1, -1.409, 10354.212, 393.484, 52688.818 23/01/18,04:41:13,05,09,1, 11.9,1,1, -1.409, 10354.227, 393.471, 52688.812 23/01/18,04:41:13,06,09,1, 11.9,1,1, -1.409, 10354.237, 393.474, 52688.793 23/01/18,04:41:13,07,09,1, 11.9,1,1, -1.409, 10354.268, 393.478, 52688.825 23/01/18,04:41:13,08,09,1, 11.9,1,1, -1.409, 10354.258, 393.477, 52688.804 23/01/18,04:41:13,09,09,1, 11.9,1,1, -1.409, 10354.266, 393.507, 52688.805 23/01/18,04:41:13,10,09,1, 11.9,1,1, -1.409, 10354.280, 393.496, 52688.803 23/01/18,04:41:13,11,09,1, 11.9,1,1, -1.409, 10354.299, 393.486, 52688.784 23/01/18,04:41:13,12,09,1, 11.9,1,1, -1.409, 10354.332, 393.515, 52688.785 23/01/18,04:41:13,13,09,1, 11.9,1,1, -1.409, 10354.338, 393.482, 52688.763 23/01/18,04:41:13,14,09,1, 11.9,1,1, -1.409, 10354.352, 393.512, 52688.774 23/01/18,04:41:13,15,09,1, 11.9,1,1, -1.409, 10354.392, 393.489, 52688.749 23/01/18,04:41:13,16,09,1, 11.9,1,1, -1.409, 10354.391, 393.496, 52688.683 23/01/18,04:41:13,17,09,1, 11.9,1,1, -1.409, 10354.399, 393.505, 52688.723 23/01/18,04:41:13,18,09,1, 11.9,1,1, -1.409, 10354.433, 393.528, 52688.719 23/01/18,04:41:13,19,09,1, 11.9,1,1, -1.409, 10354.425, 393.506, 52688.694 23/01/18,04:41:14,00,09,1, 11.9,1,1, -1.408, 10354.418, 393.506, 52688.694 23/01/18,04:41:14,01,09,1, 11.9,1,1, -1.408, 10354.473, 393.510, 52688.701 23/01/18,04:41:14,02,09,1, 11.9,1,1, -1.408, 10354.490, 393.519, 52688.678 23/01/18,04:41:14,03,09,1, 11.9,1,1, -1.408, 10354.499, 393.545, 52688.673 23/01/18,04:41:14,04,09,1, 11.9,1,1, -1.408, 10354.534, 393.531, 52688.668 23/01/18,04:41:14,05,09,1, 11.9,1,1, -1.408, 10354.522, 393.524, 52688.667 23/01/18,04:41:14,06,09,1, 11.9,1,1, -1.408, 10354.562, 393.543, 52688.657 23/01/18,04:41:14,07,09,1, 11.9,1,1, -1.408, 10354.565, 393.558, 52688.686 23/01/18,04:41:14,08,09,1, 11.9,1,1, -1.408, 10354.578, 393.566, 52688.649 23/01/18,04:41:14,09,09,1, 11.9,1,1, -1.408, 10354.581, 393.563, 52688.607 23/01/18,04:41:14,10,09,1, 11.9,1,1, -1.408, 10354.608, 393.567, 52688.629 23/01/18,04:41:14,11,09,1, 11.9,1,1, -1.408, 10354.627, 393.569, 52688.619 23/01/18,04:41:14,12,09,1, 11.9,1,1, -1.408, 10354.648, 393.600, 52688.583 23/01/18,04:41:14,13,09,1, 11.9,1,1, -1.408, 10354.637, 393.569, 52688.586 23/01/18,04:41:14,14,09,1, 11.9,1,1, -1.408, 10354.672, 393.601, 52688.572 23/01/18,04:41:14,15,09,1, 11.9,1,1, -1.408, 10354.700, 393.590, 52688.595 23/01/18,04:41:14,16,09,1, 11.9,1,1, -1.408, 10354.700, 393.600, 52688.575 23/01/18,04:41:14,17,09,1, 11.9,1,1, -1.408, 10354.741, 393.585, 52688.547 23/01/18,04:41:14,18,09,1, 11.9,1,1, -1.408, 10354.763, 393.614, 52688.558 23/01/18,04:41:14,19,09,1, 11.9,1,1, -1.408, 10354.754, 393.629, 52688.550 23/01/18,04:41:15,00,08,1, 11.8,1,1, -1.406, 10354.751, 393.629, 52688.550 23/01/18,04:41:15,01,08,1, 11.8,1,1, -1.406, 10354.794, 393.636, 52688.503 23/01/18,04:41:15,02,08,1, 11.8,1,1, -1.406, 10354.787, 393.643, 52688.529 23/01/18,04:41:15,03,08,1, 11.8,1,1, -1.406, 10354.812, 393.661, 52688.481 23/01/18,04:41:15,04,08,1, 11.8,1,1, -1.406, 10354.840, 393.675, 52688.497 23/01/18,04:41:15,05,08,1, 11.8,1,1, -1.406, 10354.865, 393.669, 52688.469 23/01/18,04:41:15,06,08,1, 11.8,1,1, -1.406, 10354.889, 393.679, 52688.464 23/01/18,04:41:15,07,08,1, 11.8,1,1, -1.406, 10354.881, 393.696, 52688.473 23/01/18,04:41:15,08,08,1, 11.8,1,1, -1.406, 10354.923, 393.722, 52688.459 23/01/18,04:41:15,09,08,1, 11.8,1,1, -1.406, 10354.939, 393.741, 52688.437 23/01/18,04:41:15,10,08,1, 11.8,1,1, -1.406, 10354.964, 393.741, 52688.411 23/01/18,04:41:15,11,08,1, 11.8,1,1, -1.406, 10354.950, 393.764, 52688.411 23/01/18,04:41:15,12,08,1, 11.8,1,1, -1.406, 10354.964, 393.750, 52688.504 23/01/18,04:41:15,13,08,1, 11.8,1,1, -1.406, 10355.036, 393.757, 52688.427 23/01/18,04:41:15,14,08,1, 11.8,1,1, -1.406, 10355.039, 393.800, 52688.392 23/01/18,04:41:15,15,08,1, 11.8,1,1, -1.406, 10355.045, 393.816, 52688.337 23/01/18,04:41:15,16,08,1, 11.8,1,1, -1.406, 10355.047, 393.839, 52688.406 23/01/18,04:41:15,17,08,1, 11.8,1,1, -1.406, 10355.074, 393.842, 52688.397 23/01/18,04:41:15,18,08,1, 11.8,1,1, -1.406, 10355.077, 393.853, 52688.395 23/01/18,04:41:15,19,08,1, 11.8,1,1, -1.406, 10355.099, 393.870, 52688.364 23/01/18,04:41:16,00,09,1, 11.9,1,1, -1.409, 10355.093, 393.870, 52688.364 23/01/18,04:41:16,01,09,1, 11.9,1,1, -1.409, 10355.162, 393.878, 52688.373 23/01/18,04:41:16,02,09,1, 11.9,1,1, -1.409, 10355.142, 393.920, 52688.299 23/01/18,04:41:16,03,09,1, 11.9,1,1, -1.409, 10355.191, 393.885, 52688.218 23/01/18,04:41:16,04,09,1, 11.9,1,1, -1.409, 10355.182, 393.911, 52688.513 23/01/18,04:41:16,05,09,1, 11.9,1,1, -1.409, 10355.185, 393.916, 52688.286 23/01/18,04:41:16,06,09,1, 11.9,1,1, -1.409, 10355.194, 393.915, 52688.334 23/01/18,04:41:16,07,09,1, 11.9,1,1, -1.409, 10355.216, 393.941, 52688.338 23/01/18,04:41:16,08,09,1, 11.9,1,1, -1.409, 10355.266, 393.935, 52688.282 23/01/18,04:41:16,09,09,1, 11.9,1,1, -1.409, 10355.281, 393.936, 52688.228 23/01/18,04:41:16,10,09,1, 11.9,1,1, -1.409, 10355.272, 393.941, 52688.238 23/01/18,04:41:16,11,09,1, 11.9,1,1, -1.409, 10355.332, 393.941, 52688.108 23/01/18,04:41:16,12,09,1, 11.9,1,1, -1.409, 10355.328, 393.970, 52688.143 23/01/18,04:41:16,13,09,1, 11.9,1,1, -1.409, 10355.339, 393.947, 52688.161 23/01/18,04:41:16,14,09,1, 11.9,1,1, -1.409, 10355.375, 393.981, 52688.181 23/01/18,04:41:16,15,09,1, 11.9,1,1, -1.409, 10355.369, 393.972, 52688.163 23/01/18,04:41:16,16,09,1, 11.9,1,1, -1.409, 10355.367, 393.981, 52688.159 23/01/18,04:41:16,17,09,1, 11.9,1,1, -1.409, 10355.368, 393.998, 52688.151 23/01/18,04:41:16,18,09,1, 11.9,1,1, -1.409, 10355.400, 393.958, 52688.145 23/01/18,04:41:16,19,09,1, 11.9,1,1, -1.409, 10355.416, 393.973, 52688.144 23/01/18,04:41:17,00,08,1, 11.8,1,1, -1.411, 10355.411, 393.973, 52688.144 23/01/18,04:41:17,01,08,1, 11.8,1,1, -1.411, 10355.445, 393.989, 52688.102 23/01/18,04:41:17,02,08,1, 11.8,1,1, -1.411, 10355.453, 394.002, 52688.081 23/01/18,04:41:17,03,08,1, 11.8,1,1, -1.411, 10355.469, 394.011, 52688.087 23/01/18,04:41:17,04,08,1, 11.8,1,1, -1.411, 10355.470, 394.023, 52688.085 23/01/18,04:41:17,05,08,1, 11.8,1,1, -1.411, 10355.484, 394.025, 52688.057 23/01/18,04:41:17,06,08,1, 11.8,1,1, -1.411, 10355.504, 394.047, 52688.056 23/01/18,04:41:17,07,08,1, 11.8,1,1, -1.411, 10355.509, 394.056, 52688.032 23/01/18,04:41:17,08,08,1, 11.8,1,1, -1.411, 10355.520, 394.054, 52688.027 23/01/18,04:41:17,09,08,1, 11.8,1,1, -1.411, 10355.536, 394.079, 52687.988 23/01/18,04:41:17,10,08,1, 11.8,1,1, -1.411, 10355.540, 394.066, 52688.000 23/01/18,04:41:17,11,08,1, 11.8,1,1, -1.411, 10355.557, 394.084, 52687.975 23/01/18,04:41:17,12,08,1, 11.8,1,1, -1.411, 10355.570, 394.090, 52687.960 23/01/18,04:41:17,13,08,1, 11.8,1,1, -1.411, 10355.613, 394.105, 52687.937 23/01/18,04:41:17,14,08,1, 11.8,1,1, -1.411, 10355.626, 394.092, 52687.936 23/01/18,04:41:17,15,08,1, 11.8,1,1, -1.411, 10355.643, 394.095, 52687.948 23/01/18,04:41:17,16,08,1, 11.8,1,1, -1.411, 10355.679, 394.094, 52687.924 23/01/18,04:41:17,17,08,1, 11.8,1,1, -1.411, 10355.692, 394.115, 52687.914 23/01/18,04:41:17,18,08,1, 11.8,1,1, -1.411, 10355.713, 394.103, 52687.895 23/01/18,04:41:17,19,08,1, 11.8,1,1, -1.411, 10355.678, 394.129, 52687.863 23/01/18,04:41:18,00,08,1, 11.9,1,1, -1.410, 10355.678, 394.129, 52687.863 23/01/18,04:41:18,01,08,1, 11.9,1,1, -1.410, 10355.732, 394.121, 52687.870 23/01/18,04:41:18,02,08,1, 11.9,1,1, -1.410, 10355.736, 394.117, 52687.833 23/01/18,04:41:18,03,08,1, 11.9,1,1, -1.410, 10355.737, 394.118, 52687.792 23/01/18,04:41:18,04,08,1, 11.9,1,1, -1.410, 10355.766, 394.140, 52687.797 23/01/18,04:41:18,05,08,1, 11.9,1,1, -1.410, 10355.777, 394.148, 52687.822 23/01/18,04:41:18,06,08,1, 11.9,1,1, -1.410, 10355.810, 394.149, 52687.768 23/01/18,04:41:18,07,08,1, 11.9,1,1, -1.410, 10355.831, 394.145, 52687.755 23/01/18,04:41:18,08,08,1, 11.9,1,1, -1.410, 10355.870, 394.145, 52687.743 23/01/18,04:41:18,09,08,1, 11.9,1,1, -1.410, 10355.843, 394.152, 52687.780 23/01/18,04:41:18,10,08,1, 11.9,1,1, -1.410, 10355.878, 394.119, 52687.699 23/01/18,04:41:18,11,08,1, 11.9,1,1, -1.410, 10355.862, 394.142, 52687.731 23/01/18,04:41:18,12,08,1, 11.9,1,1, -1.410, 10355.910, 394.122, 52687.670 23/01/18,04:41:18,13,08,1, 11.9,1,1, -1.410, 10355.922, 394.120, 52687.556 23/01/18,04:41:18,14,08,1, 11.9,1,1, -1.410, 10355.898, 394.124, 52687.667 23/01/18,04:41:18,15,08,1, 11.9,1,1, -1.410, 10355.910, 394.123, 52687.645 23/01/18,04:41:18,16,08,1, 11.9,1,1, -1.410, 10355.953, 394.147, 52687.638 23/01/18,04:41:18,17,08,1, 11.9,1,1, -1.410, 10355.967, 394.135, 52687.627 23/01/18,04:41:18,18,08,1, 11.9,1,1, -1.410, 10355.955, 394.131, 52687.581 23/01/18,04:41:18,19,08,1, 11.9,1,1, -1.410, 10355.983, 394.126, 52687.586 23/01/18,04:41:19,00,08,1, 11.9,1,1, -1.410, 10355.978, 394.126, 52687.586 23/01/18,04:41:19,01,08,1, 11.9,1,1, -1.410, 10356.006, 394.136, 52687.580 23/01/18,04:41:19,02,08,1, 11.9,1,1, -1.410, 10356.007, 394.111, 52687.567 23/01/18,04:41:19,03,08,1, 11.9,1,1, -1.410, 10356.028, 394.120, 52687.531 23/01/18,04:41:19,04,08,1, 11.9,1,1, -1.410, 10356.037, 394.116, 52687.524 23/01/18,04:41:19,05,08,1, 11.9,1,1, -1.410, 10356.055, 394.138, 52687.525 23/01/18,04:41:19,06,08,1, 11.9,1,1, -1.410, 10356.076, 394.140, 52687.512 23/01/18,04:41:19,07,08,1, 11.9,1,1, -1.410, 10356.104, 394.142, 52687.486 23/01/18,04:41:19,08,08,1, 11.9,1,1, -1.410, 10356.080, 394.147, 52687.466 23/01/18,04:41:19,09,08,1, 11.9,1,1, -1.410, 10356.126, 394.158, 52687.461 23/01/18,04:41:19,10,08,1, 11.9,1,1, -1.410, 10356.144, 394.152, 52687.479 23/01/18,04:41:19,11,08,1, 11.9,1,1, -1.410, 10356.129, 394.159, 52687.426 23/01/18,04:41:19,12,08,1, 11.9,1,1, -1.410, 10356.168, 394.141, 52687.409 23/01/18,04:41:19,13,08,1, 11.9,1,1, -1.410, 10356.176, 394.153, 52687.396 23/01/18,04:41:19,14,08,1, 11.9,1,1, -1.410, 10356.191, 394.168, 52687.402 23/01/18,04:41:19,15,08,1, 11.9,1,1, -1.410, 10356.213, 394.131, 52687.371 23/01/18,04:41:19,16,08,1, 11.9,1,1, -1.410, 10356.236, 394.162, 52687.358 23/01/18,04:41:19,17,08,1, 11.9,1,1, -1.410, 10356.239, 394.178, 52687.357 23/01/18,04:41:19,18,08,1, 11.9,1,1, -1.410, 10356.286, 394.177, 52687.343 23/01/18,04:41:19,19,08,1, 11.9,1,1, -1.410, 10356.274, 394.168, 52687.325 23/01/18,04:41:20,00,08,1, 11.9,1,1, -1.410, 10356.270, 394.168, 52687.325 23/01/18,04:41:20,01,08,1, 11.9,1,1, -1.410, 10356.359, 394.180, 52687.328 23/01/18,04:41:20,02,08,1, 11.9,1,1, -1.410, 10356.360, 394.148, 52687.257 23/01/18,04:41:20,03,08,1, 11.9,1,1, -1.410, 10356.362, 394.144, 52687.219 23/01/18,04:41:20,04,08,1, 11.9,1,1, -1.410, 10356.371, 394.164, 52687.250 23/01/18,04:41:20,05,08,1, 11.9,1,1, -1.410, 10356.408, 394.151, 52687.231 23/01/18,04:41:20,06,08,1, 11.9,1,1, -1.410, 10356.383, 394.185, 52687.261 23/01/18,04:41:20,07,08,1, 11.9,1,1, -1.410, 10356.405, 394.164, 52687.216 23/01/18,04:41:20,08,08,1, 11.9,1,1, -1.410, 10356.415, 394.175, 52687.201 23/01/18,04:41:20,09,08,1, 11.9,1,1, -1.410, 10356.445, 394.166, 52687.205 23/01/18,04:41:20,10,08,1, 11.9,1,1, -1.410, 10356.452, 394.173, 52687.124 23/01/18,04:41:20,11,08,1, 11.9,1,1, -1.410, 10356.466, 394.195, 52687.156 23/01/18,04:41:20,12,08,1, 11.9,1,1, -1.410, 10356.481, 394.167, 52687.089 23/01/18,04:41:20,13,08,1, 11.9,1,1, -1.410, 10356.499, 394.187, 52687.124 23/01/18,04:41:20,14,08,1, 11.9,1,1, -1.410, 10356.518, 394.176, 52687.091 23/01/18,04:41:20,15,08,1, 11.9,1,1, -1.410, 10356.534, 394.209, 52687.101 23/01/18,04:41:20,16,08,1, 11.9,1,1, -1.410, 10356.542, 394.194, 52687.078 23/01/18,04:41:20,17,08,1, 11.9,1,1, -1.410, 10356.561, 394.196, 52687.068 23/01/18,04:41:20,18,08,1, 11.9,1,1, -1.410, 10356.571, 394.221, 52687.068 23/01/18,04:41:20,19,08,1, 11.9,1,1, -1.410, 10356.598, 394.192, 52687.061 23/01/18,04:41:21,00,08,1, 11.9,1,1, -1.412, 10356.596, 394.192, 52687.061 23/01/18,04:41:21,01,08,1, 11.9,1,1, -1.412, 10356.623, 394.200, 52687.008 23/01/18,04:41:21,02,08,1, 11.9,1,1, -1.412, 10356.653, 394.214, 52687.021 23/01/18,04:41:21,03,08,1, 11.9,1,1, -1.412, 10356.652, 394.205, 52687.040 23/01/18,04:41:21,04,08,1, 11.9,1,1, -1.412, 10356.656, 394.215, 52687.007 23/01/18,04:41:21,05,08,1, 11.9,1,1, -1.412, 10356.682, 394.186, 52687.002 23/01/18,04:41:21,06,08,1, 11.9,1,1, -1.412, 10356.688, 394.211, 52686.985 23/01/18,04:41:21,07,08,1, 11.9,1,1, -1.412, 10356.726, 394.198, 52686.956 23/01/18,04:41:21,08,08,1, 11.9,1,1, -1.412, 10356.705, 394.197, 52686.953 23/01/18,04:41:21,09,08,1, 11.9,1,1, -1.412, 10356.721, 394.187, 52686.922 23/01/18,04:41:21,10,08,1, 11.9,1,1, -1.412, 10356.761, 394.176, 52686.924 23/01/18,04:41:21,11,08,1, 11.9,1,1, -1.412, 10356.778, 394.149, 52686.874 23/01/18,04:41:21,12,08,1, 11.9,1,1, -1.412, 10356.772, 394.157, 52686.855 23/01/18,04:41:21,13,08,1, 11.9,1,1, -1.412, 10356.800, 394.155, 52686.877 23/01/18,04:41:21,14,08,1, 11.9,1,1, -1.412, 10356.813, 394.190, 52686.838 23/01/18,04:41:21,15,08,1, 11.9,1,1, -1.412, 10356.844, 394.165, 52686.803 23/01/18,04:41:21,16,08,1, 11.9,1,1, -1.412, 10356.829, 394.168, 52686.810 23/01/18,04:41:21,17,08,1, 11.9,1,1, -1.412, 10356.863, 394.153, 52686.769 23/01/18,04:41:21,18,08,1, 11.9,1,1, -1.412, 10356.882, 394.151, 52686.799 23/01/18,04:41:21,19,08,1, 11.9,1,1, -1.412, 10356.885, 394.161, 52686.746 23/01/18,04:41:22,00,08,1, 11.8,1,1, -1.412, 10356.879, 394.161, 52686.746 23/01/18,04:41:22,01,08,1, 11.8,1,1, -1.412, 10356.898, 394.161, 52686.721 23/01/18,04:41:22,02,08,1, 11.8,1,1, -1.412, 10356.930, 394.147, 52686.727 23/01/18,04:41:22,03,08,1, 11.8,1,1, -1.412, 10356.927, 394.124, 52686.707 23/01/18,04:41:22,04,08,1, 11.8,1,1, -1.412, 10356.960, 394.141, 52686.675 23/01/18,04:41:22,05,08,1, 11.8,1,1, -1.412, 10356.980, 394.142, 52686.688 23/01/18,04:41:22,06,08,1, 11.8,1,1, -1.412, 10356.984, 394.128, 52686.664 23/01/18,04:41:22,07,08,1, 11.8,1,1, -1.412, 10356.991, 394.133, 52686.622 23/01/18,04:41:22,08,08,1, 11.8,1,1, -1.412, 10356.994, 394.108, 52686.624 23/01/18,04:41:22,09,08,1, 11.8,1,1, -1.412, 10357.014, 394.114, 52686.614 23/01/18,04:41:22,10,08,1, 11.8,1,1, -1.412, 10357.039, 394.080, 52686.606 23/01/18,04:41:22,11,08,1, 11.8,1,1, -1.412, 10357.040, 394.076, 52686.573 23/01/18,04:41:22,12,08,1, 11.8,1,1, -1.412, 10357.074, 394.100, 52686.549 23/01/18,04:41:22,13,08,1, 11.8,1,1, -1.412, 10357.070, 394.096, 52686.537 23/01/18,04:41:22,14,08,1, 11.8,1,1, -1.412, 10357.085, 394.086, 52686.527 23/01/18,04:41:22,15,08,1, 11.8,1,1, -1.412, 10357.086, 394.099, 52686.533 23/01/18,04:41:22,16,08,1, 11.8,1,1, -1.412, 10357.084, 394.092, 52686.502 23/01/18,04:41:22,17,08,1, 11.8,1,1, -1.412, 10357.124, 394.069, 52686.532 23/01/18,04:41:22,18,08,1, 11.8,1,1, -1.412, 10357.134, 394.064, 52686.493 23/01/18,04:41:22,19,08,1, 11.8,1,1, -1.412, 10357.133, 394.037, 52686.452 23/01/18,04:41:23,00,09,1, 11.9,1,1, -1.410, 10357.130, 394.037, 52686.452 23/01/18,04:41:23,01,09,1, 11.9,1,1, -1.410, 10357.156, 394.053, 52686.461 23/01/18,04:41:23,02,09,1, 11.9,1,1, -1.410, 10357.186, 394.027, 52686.412 23/01/18,04:41:23,03,09,1, 11.9,1,1, -1.410, 10357.216, 394.033, 52686.389 23/01/18,04:41:23,04,09,1, 11.9,1,1, -1.410, 10357.259, 394.027, 52686.388 23/01/18,04:41:23,05,09,1, 11.9,1,1, -1.410, 10357.221, 394.025, 52686.331 23/01/18,04:41:23,06,09,1, 11.9,1,1, -1.410, 10357.252, 394.020, 52686.368 23/01/18,04:41:23,07,09,1, 11.9,1,1, -1.410, 10357.252, 394.016, 52686.329 23/01/18,04:41:23,08,09,1, 11.9,1,1, -1.410, 10357.279, 394.022, 52686.307 23/01/18,04:41:23,09,09,1, 11.9,1,1, -1.410, 10357.300, 394.019, 52686.299 23/01/18,04:41:23,10,09,1, 11.9,1,1, -1.410, 10357.333, 394.009, 52686.306 23/01/18,04:41:23,11,09,1, 11.9,1,1, -1.410, 10357.322, 393.988, 52686.315 23/01/18,04:41:23,12,09,1, 11.9,1,1, -1.410, 10357.330, 393.983, 52686.271 23/01/18,04:41:23,13,09,1, 11.9,1,1, -1.410, 10357.347, 393.990, 52686.247 23/01/18,04:41:23,14,09,1, 11.9,1,1, -1.410, 10357.334, 393.977, 52686.215 23/01/18,04:41:23,15,09,1, 11.9,1,1, -1.410, 10357.380, 393.971, 52686.134 23/01/18,04:41:23,16,09,1, 11.9,1,1, -1.410, 10357.377, 393.958, 52686.252 23/01/18,04:41:23,17,09,1, 11.9,1,1, -1.410, 10357.392, 393.958, 52686.204 23/01/18,04:41:23,18,09,1, 11.9,1,1, -1.410, 10357.413, 393.934, 52686.177 23/01/18,04:41:23,19,09,1, 11.9,1,1, -1.410, 10357.428, 393.922, 52686.154 23/01/18,04:41:24,00,08,1, 11.9,1,1, -1.408, 10357.422, 393.922, 52686.154 23/01/18,04:41:24,01,08,1, 11.9,1,1, -1.408, 10357.452, 393.926, 52686.127 23/01/18,04:41:24,02,08,1, 11.9,1,1, -1.408, 10357.457, 393.910, 52686.094 23/01/18,04:41:24,03,08,1, 11.9,1,1, -1.408, 10357.461, 393.906, 52686.059 23/01/18,04:41:24,04,08,1, 11.9,1,1, -1.408, 10357.497, 393.887, 52686.058 23/01/18,04:41:24,05,08,1, 11.9,1,1, -1.408, 10357.508, 393.880, 52686.023 23/01/18,04:41:24,06,08,1, 11.9,1,1, -1.408, 10357.453, 393.872, 52686.131 23/01/18,04:41:24,07,08,1, 11.9,1,1, -1.408, 10357.492, 393.854, 52686.074 23/01/18,04:41:24,08,08,1, 11.9,1,1, -1.408, 10357.508, 393.831, 52685.994 23/01/18,04:41:24,09,08,1, 11.9,1,1, -1.408, 10357.509, 393.835, 52685.974 23/01/18,04:41:24,10,08,1, 11.9,1,1, -1.408, 10357.514, 393.852, 52686.011 23/01/18,04:41:24,11,08,1, 11.9,1,1, -1.408, 10357.525, 393.836, 52685.962 23/01/18,04:41:24,12,08,1, 11.9,1,1, -1.408, 10357.528, 393.813, 52685.915 23/01/18,04:41:24,13,08,1, 11.9,1,1, -1.408, 10357.566, 393.807, 52685.924 23/01/18,04:41:24,14,08,1, 11.9,1,1, -1.408, 10357.557, 393.801, 52685.918 23/01/18,04:41:24,15,08,1, 11.9,1,1, -1.408, 10357.582, 393.785, 52685.873 23/01/18,04:41:24,16,08,1, 11.9,1,1, -1.408, 10357.566, 393.781, 52685.875 23/01/18,04:41:24,17,08,1, 11.9,1,1, -1.408, 10357.575, 393.781, 52685.858 23/01/18,04:41:24,18,08,1, 11.9,1,1, -1.408, 10357.589, 393.788, 52685.866 23/01/18,04:41:24,19,08,1, 11.9,1,1, -1.408, 10357.598, 393.771, 52685.840 23/01/18,04:41:25,00,08,1, 11.9,1,1, -1.412, 10357.597, 393.771, 52685.840 23/01/18,04:41:25,01,08,1, 11.9,1,1, -1.412, 10357.599, 393.786, 52685.822 23/01/18,04:41:25,02,08,1, 11.9,1,1, -1.412, 10357.609, 393.756, 52685.825 23/01/18,04:41:25,03,08,1, 11.9,1,1, -1.412, 10357.643, 393.743, 52685.799 23/01/18,04:41:25,04,08,1, 11.9,1,1, -1.412, 10357.623, 393.766, 52685.766 23/01/18,04:41:25,05,08,1, 11.9,1,1, -1.412, 10357.631, 393.750, 52685.787 23/01/18,04:41:25,06,08,1, 11.9,1,1, -1.412, 10357.653, 393.783, 52685.771 23/01/18,04:41:25,07,08,1, 11.9,1,1, -1.412, 10357.643, 393.778, 52685.749 23/01/18,04:41:25,08,08,1, 11.9,1,1, -1.412, 10357.661, 393.765, 52685.750 23/01/18,04:41:25,09,08,1, 11.9,1,1, -1.412, 10357.654, 393.748, 52685.735 23/01/18,04:41:25,10,08,1, 11.9,1,1, -1.412, 10357.672, 393.764, 52685.764 23/01/18,04:41:25,11,08,1, 11.9,1,1, -1.412, 10357.663, 393.762, 52685.740 23/01/18,04:41:25,12,08,1, 11.9,1,1, -1.412, 10357.700, 393.781, 52685.741 23/01/18,04:41:25,13,08,1, 11.9,1,1, -1.412, 10357.678, 393.746, 52685.663 23/01/18,04:41:25,14,08,1, 11.9,1,1, -1.412, 10357.703, 393.770, 52685.667 23/01/18,04:41:25,15,08,1, 11.9,1,1, -1.412, 10357.720, 393.788, 52685.657 23/01/18,04:41:25,16,08,1, 11.9,1,1, -1.412, 10357.729, 393.768, 52685.691 23/01/18,04:41:25,17,08,1, 11.9,1,1, -1.412, 10357.689, 393.765, 52685.640 23/01/18,04:41:25,18,08,1, 11.9,1,1, -1.412, 10357.710, 393.782, 52685.626 23/01/18,04:41:25,19,08,1, 11.9,1,1, -1.412, 10357.718, 393.771, 52685.643 23/01/18,04:41:26,00,09,1, 11.9,1,1, -1.411, 10357.714, 393.771, 52685.643 23/01/18,04:41:26,01,09,1, 11.9,1,1, -1.411, 10357.745, 393.788, 52685.576 23/01/18,04:41:26,02,09,1, 11.9,1,1, -1.411, 10357.748, 393.762, 52685.616 23/01/18,04:41:26,03,09,1, 11.9,1,1, -1.411, 10357.753, 393.750, 52685.565 23/01/18,04:41:26,04,09,1, 11.9,1,1, -1.411, 10357.742, 393.783, 52685.809 23/01/18,04:41:26,05,09,1, 11.9,1,1, -1.411, 10357.770, 393.769, 52685.614 23/01/18,04:41:26,06,09,1, 11.9,1,1, -1.411, 10357.778, 393.767, 52685.526 23/01/18,04:41:26,07,09,1, 11.9,1,1, -1.411, 10357.791, 393.771, 52685.624 23/01/18,04:41:26,08,09,1, 11.9,1,1, -1.411, 10357.771, 393.780, 52685.531 23/01/18,04:41:26,09,09,1, 11.9,1,1, -1.411, 10357.762, 393.765, 52685.498 23/01/18,04:41:26,10,09,1, 11.9,1,1, -1.411, 10357.796, 393.786, 52685.504 23/01/18,04:41:26,11,09,1, 11.9,1,1, -1.411, 10357.783, 393.782, 52685.495 23/01/18,04:41:26,12,09,1, 11.9,1,1, -1.411, 10357.783, 393.768, 52685.480 23/01/18,04:41:26,13,09,1, 11.9,1,1, -1.411, 10357.782, 393.782, 52685.494 23/01/18,04:41:26,14,09,1, 11.9,1,1, -1.411, 10357.794, 393.773, 52685.498 23/01/18,04:41:26,15,09,1, 11.9,1,1, -1.411, 10357.799, 393.785, 52685.469 23/01/18,04:41:26,16,09,1, 11.9,1,1, -1.411, 10357.800, 393.756, 52685.460 23/01/18,04:41:26,17,09,1, 11.9,1,1, -1.411, 10357.790, 393.775, 52685.445 23/01/18,04:41:26,18,09,1, 11.9,1,1, -1.411, 10357.784, 393.770, 52685.437 23/01/18,04:41:26,19,09,1, 11.9,1,1, -1.411, 10357.802, 393.790, 52685.461 23/01/18,04:41:27,00,08,1, 11.8,1,1, -1.409, 10357.797, 393.790, 52685.461 23/01/18,04:41:27,01,08,1, 11.8,1,1, -1.409, 10357.821, 393.781, 52685.416 23/01/18,04:41:27,02,08,1, 11.8,1,1, -1.409, 10357.821, 393.793, 52685.402 23/01/18,04:41:27,03,08,1, 11.8,1,1, -1.409, 10357.809, 393.797, 52685.366 23/01/18,04:41:27,04,08,1, 11.8,1,1, -1.409, 10357.836, 393.756, 52685.395 23/01/18,04:41:27,05,08,1, 11.8,1,1, -1.409, 10357.822, 393.787, 52685.369 23/01/18,04:41:27,06,08,1, 11.8,1,1, -1.409, 10357.859, 393.784, 52685.344 23/01/18,04:41:27,07,08,1, 11.8,1,1, -1.409, 10357.856, 393.773, 52685.336 23/01/18,04:41:27,08,08,1, 11.8,1,1, -1.409, 10357.860, 393.797, 52685.461 23/01/18,04:41:27,09,08,1, 11.8,1,1, -1.409, 10357.851, 393.781, 52685.284 23/01/18,04:41:27,10,08,1, 11.8,1,1, -1.409, 10357.870, 393.809, 52685.319 23/01/18,04:41:27,11,08,1, 11.8,1,1, -1.409, 10357.855, 393.773, 52685.271 23/01/18,04:41:27,12,08,1, 11.8,1,1, -1.409, 10357.903, 393.791, 52685.274 23/01/18,04:41:27,13,08,1, 11.8,1,1, -1.409, 10357.906, 393.778, 52685.265 23/01/18,04:41:27,14,08,1, 11.8,1,1, -1.409, 10357.895, 393.792, 52685.260 23/01/18,04:41:27,15,08,1, 11.8,1,1, -1.409, 10357.900, 393.793, 52685.236 23/01/18,04:41:27,16,08,1, 11.8,1,1, -1.409, 10357.919, 393.802, 52685.261 23/01/18,04:41:27,17,08,1, 11.8,1,1, -1.409, 10357.919, 393.798, 52685.233 23/01/18,04:41:27,18,08,1, 11.8,1,1, -1.409, 10357.898, 393.803, 52685.210 23/01/18,04:41:27,19,08,1, 11.8,1,1, -1.409, 10357.936, 393.790, 52685.211 23/01/18,04:41:28,00,08,1, 11.8,1,1, -1.411, 10357.931, 393.790, 52685.211 23/01/18,04:41:28,01,08,1, 11.8,1,1, -1.411, 10357.950, 393.765, 52685.207 23/01/18,04:41:28,02,08,1, 11.8,1,1, -1.411, 10357.943, 393.774, 52685.125 23/01/18,04:41:28,03,08,1, 11.8,1,1, -1.411, 10357.956, 393.789, 52685.156 23/01/18,04:41:28,04,08,1, 11.8,1,1, -1.411, 10357.945, 393.751, 52685.121 23/01/18,04:41:28,05,08,1, 11.8,1,1, -1.411, 10357.966, 393.779, 52685.117 23/01/18,04:41:28,06,08,1, 11.8,1,1, -1.411, 10357.974, 393.760, 52685.120 23/01/18,04:41:28,07,08,1, 11.8,1,1, -1.411, 10357.943, 393.744, 52685.108 23/01/18,04:41:28,08,08,1, 11.8,1,1, -1.411, 10357.982, 393.723, 52685.070 23/01/18,04:41:28,09,08,1, 11.8,1,1, -1.411, 10358.003, 393.738, 52685.083 23/01/18,04:41:28,10,08,1, 11.8,1,1, -1.411, 10357.971, 393.771, 52685.071 23/01/18,04:41:28,11,08,1, 11.8,1,1, -1.411, 10358.021, 393.747, 52685.049 23/01/18,04:41:28,12,08,1, 11.8,1,1, -1.411, 10358.001, 393.742, 52685.025 23/01/18,04:41:28,13,08,1, 11.8,1,1, -1.411, 10358.016, 393.758, 52684.996 23/01/18,04:41:28,14,08,1, 11.8,1,1, -1.411, 10358.030, 393.746, 52684.984 23/01/18,04:41:28,15,08,1, 11.8,1,1, -1.411, 10357.990, 393.736, 52684.920 23/01/18,04:41:28,16,08,1, 11.8,1,1, -1.411, 10358.057, 393.745, 52684.894 23/01/18,04:41:28,17,08,1, 11.8,1,1, -1.411, 10358.040, 393.727, 52684.912 23/01/18,04:41:28,18,08,1, 11.8,1,1, -1.411, 10358.064, 393.722, 52684.941 23/01/18,04:41:28,19,08,1, 11.8,1,1, -1.411, 10358.041, 393.728, 52684.936 23/01/18,04:41:29,00,08,1, 11.9,1,1, -1.411, 10358.039, 393.728, 52684.936 23/01/18,04:41:29,01,08,1, 11.9,1,1, -1.411, 10358.072, 393.727, 52684.923 23/01/18,04:41:29,02,08,1, 11.9,1,1, -1.411, 10358.081, 393.704, 52684.920 23/01/18,04:41:29,03,08,1, 11.9,1,1, -1.411, 10358.108, 393.703, 52684.902 23/01/18,04:41:29,04,08,1, 11.9,1,1, -1.411, 10358.077, 393.722, 52684.870 23/01/18,04:41:29,05,08,1, 11.9,1,1, -1.411, 10358.099, 393.700, 52684.868 23/01/18,04:41:29,06,08,1, 11.9,1,1, -1.411, 10358.097, 393.665, 52684.834 23/01/18,04:41:29,07,08,1, 11.9,1,1, -1.411, 10358.112, 393.695, 52684.811 23/01/18,04:41:29,08,08,1, 11.9,1,1, -1.411, 10358.109, 393.673, 52684.820 23/01/18,04:41:29,09,08,1, 11.9,1,1, -1.411, 10358.125, 393.660, 52684.795 23/01/18,04:41:29,10,08,1, 11.9,1,1, -1.411, 10358.148, 393.658, 52684.780 23/01/18,04:41:29,11,08,1, 11.9,1,1, -1.411, 10358.128, 393.657, 52684.776 23/01/18,04:41:29,12,08,1, 11.9,1,1, -1.411, 10358.139, 393.668, 52684.780 23/01/18,04:41:29,13,08,1, 11.9,1,1, -1.411, 10358.173, 393.660, 52684.744 23/01/18,04:41:29,14,08,1, 11.9,1,1, -1.411, 10358.152, 393.654, 52684.748 23/01/18,04:41:29,15,08,1, 11.9,1,1, -1.411, 10358.148, 393.653, 52684.764 23/01/18,04:41:29,16,08,1, 11.9,1,1, -1.411, 10358.181, 393.652, 52684.715 23/01/18,04:41:29,17,08,1, 11.9,1,1, -1.411, 10358.191, 393.652, 52684.713 23/01/18,04:41:29,18,08,1, 11.9,1,1, -1.411, 10358.213, 393.642, 52684.694 23/01/18,04:41:29,19,08,1, 11.9,1,1, -1.411, 10358.200, 393.642, 52684.641 23/01/18,04:41:30,00,08,1, 11.8,1,1, -1.410, 10358.198, 393.642, 52684.641 23/01/18,04:41:30,01,08,1, 11.8,1,1, -1.410, 10358.233, 393.622, 52684.497 23/01/18,04:41:30,02,08,1, 11.8,1,1, -1.410, 10358.232, 393.628, 52684.548 23/01/18,04:41:30,03,08,1, 11.8,1,1, -1.410, 10358.226, 393.627, 52684.595 23/01/18,04:41:30,04,08,1, 11.8,1,1, -1.410, 10358.226, 393.623, 52684.862 23/01/18,04:41:30,05,08,1, 11.8,1,1, -1.410, 10358.254, 393.622, 52684.584 23/01/18,04:41:30,06,08,1, 11.8,1,1, -1.410, 10358.245, 393.607, 52684.558 23/01/18,04:41:30,07,08,1, 11.8,1,1, -1.410, 10358.237, 393.598, 52684.576 23/01/18,04:41:30,08,08,1, 11.8,1,1, -1.410, 10358.232, 393.619, 52684.517 23/01/18,04:41:30,09,08,1, 11.8,1,1, -1.410, 10358.236, 393.622, 52684.570 23/01/18,04:41:30,10,08,1, 11.8,1,1, -1.410, 10358.260, 393.597, 52684.530 23/01/18,04:41:30,11,08,1, 11.8,1,1, -1.410, 10358.253, 393.585, 52684.539 23/01/18,04:41:30,12,08,1, 11.8,1,1, -1.410, 10358.253, 393.575, 52684.503 23/01/18,04:41:30,13,08,1, 11.8,1,1, -1.410, 10358.253, 393.598, 52684.460 23/01/18,04:41:30,14,08,1, 11.8,1,1, -1.410, 10358.281, 393.591, 52684.486 23/01/18,04:41:30,15,08,1, 11.8,1,1, -1.410, 10358.261, 393.595, 52684.465 23/01/18,04:41:30,16,08,1, 11.8,1,1, -1.410, 10358.286, 393.598, 52684.460 23/01/18,04:41:30,17,08,1, 11.8,1,1, -1.410, 10358.294, 393.579, 52684.435 23/01/18,04:41:30,18,08,1, 11.8,1,1, -1.410, 10358.270, 393.555, 52684.421 23/01/18,04:41:30,19,08,1, 11.8,1,1, -1.410, 10358.289, 393.579, 52684.439 23/01/18,04:41:31,00,08,1, 11.9,1,1, -1.409, 10358.281, 393.579, 52684.439 23/01/18,04:41:31,01,08,1, 11.9,1,1, -1.409, 10358.300, 393.588, 52684.416 23/01/18,04:41:31,02,08,1, 11.9,1,1, -1.409, 10358.299, 393.586, 52684.396 23/01/18,04:41:31,03,08,1, 11.9,1,1, -1.409, 10358.289, 393.577, 52684.328 23/01/18,04:41:31,04,08,1, 11.9,1,1, -1.409, 10358.302, 393.568, 52684.316 23/01/18,04:41:31,05,08,1, 11.9,1,1, -1.409, 10358.286, 393.559, 52684.342 23/01/18,04:41:31,06,08,1, 11.9,1,1, -1.409, 10358.310, 393.565, 52684.309 23/01/18,04:41:31,07,08,1, 11.9,1,1, -1.409, 10358.307, 393.577, 52684.317 23/01/18,04:41:31,08,08,1, 11.9,1,1, -1.409, 10358.304, 393.536, 52684.293 23/01/18,04:41:31,09,08,1, 11.9,1,1, -1.409, 10358.305, 393.535, 52684.280 23/01/18,04:41:31,10,08,1, 11.9,1,1, -1.409, 10358.296, 393.564, 52684.273 23/01/18,04:41:31,11,08,1, 11.9,1,1, -1.409, 10358.304, 393.540, 52684.268 23/01/18,04:41:31,12,08,1, 11.9,1,1, -1.409, 10358.322, 393.537, 52684.262 23/01/18,04:41:31,13,08,1, 11.9,1,1, -1.409, 10358.320, 393.527, 52684.209 23/01/18,04:41:31,14,08,1, 11.9,1,1, -1.409, 10358.296, 393.530, 52684.230 23/01/18,04:41:31,15,08,1, 11.9,1,1, -1.409, 10358.319, 393.555, 52684.191 23/01/18,04:41:31,16,08,1, 11.9,1,1, -1.409, 10358.331, 393.523, 52684.222 23/01/18,04:41:31,17,08,1, 11.9,1,1, -1.409, 10358.329, 393.525, 52684.214 23/01/18,04:41:31,18,08,1, 11.9,1,1, -1.409, 10358.316, 393.537, 52684.188 23/01/18,04:41:31,19,08,1, 11.9,1,1, -1.409, 10358.338, 393.520, 52684.175 23/01/18,04:41:32,00,08,1, 11.9,1,1, -1.407, 10358.331, 393.520, 52684.175 23/01/18,04:41:32,01,08,1, 11.9,1,1, -1.407, 10358.334, 393.513, 52684.125 23/01/18,04:41:32,02,08,1, 11.9,1,1, -1.407, 10358.323, 393.519, 52684.146 23/01/18,04:41:32,03,08,1, 11.9,1,1, -1.407, 10358.279, 393.530, 52684.269 23/01/18,04:41:32,04,08,1, 11.9,1,1, -1.407, 10358.312, 393.490, 52684.137 23/01/18,04:41:32,05,08,1, 11.9,1,1, -1.407, 10358.330, 393.527, 52684.097 23/01/18,04:41:32,06,08,1, 11.9,1,1, -1.407, 10358.335, 393.469, 52684.102 23/01/18,04:41:32,07,08,1, 11.9,1,1, -1.407, 10358.325, 393.491, 52684.083 23/01/18,04:41:32,08,08,1, 11.9,1,1, -1.407, 10358.319, 393.476, 52684.079 23/01/18,04:41:32,09,08,1, 11.9,1,1, -1.407, 10358.311, 393.464, 52684.023 23/01/18,04:41:32,10,08,1, 11.9,1,1, -1.407, 10358.309, 393.479, 52683.792 23/01/18,04:41:32,11,08,1, 11.9,1,1, -1.407, 10358.284, 393.483, 52684.065 23/01/18,04:41:32,12,08,1, 11.9,1,1, -1.407, 10358.271, 393.487, 52684.058 23/01/18,04:41:32,13,08,1, 11.9,1,1, -1.407, 10358.285, 393.473, 52684.009 23/01/18,04:41:32,14,08,1, 11.9,1,1, -1.407, 10358.305, 393.471, 52683.976 23/01/18,04:41:32,15,08,1, 11.9,1,1, -1.407, 10358.308, 393.470, 52683.961 23/01/18,04:41:32,16,08,1, 11.9,1,1, -1.407, 10358.307, 393.469, 52683.974 23/01/18,04:41:32,17,08,1, 11.9,1,1, -1.407, 10358.295, 393.465, 52683.946 23/01/18,04:41:32,18,08,1, 11.9,1,1, -1.407, 10358.273, 393.432, 52683.908 23/01/18,04:41:32,19,08,1, 11.9,1,1, -1.407, 10358.295, 393.439, 52683.882 23/01/18,04:41:33,00,08,1, 11.9,1,1, -1.409, 10358.289, 393.439, 52683.882 23/01/18,04:41:33,01,08,1, 11.9,1,1, -1.409, 10358.264, 393.430, 52683.899 23/01/18,04:41:33,02,08,1, 11.9,1,1, -1.409, 10358.276, 393.433, 52683.870 23/01/18,04:41:33,03,08,1, 11.9,1,1, -1.409, 10358.266, 393.422, 52683.841 23/01/18,04:41:33,04,08,1, 11.9,1,1, -1.409, 10358.245, 393.416, 52683.832 23/01/18,04:41:33,05,08,1, 11.9,1,1, -1.409, 10358.227, 393.425, 52684.055 23/01/18,04:41:33,06,08,1, 11.9,1,1, -1.409, 10358.234, 393.420, 52683.863 23/01/18,04:41:33,07,08,1, 11.9,1,1, -1.409, 10358.240, 393.387, 52683.824 23/01/18,04:41:33,08,08,1, 11.9,1,1, -1.409, 10358.234, 393.386, 52683.807 23/01/18,04:41:33,09,08,1, 11.9,1,1, -1.409, 10358.210, 393.348, 52683.797 23/01/18,04:41:33,10,08,1, 11.9,1,1, -1.409, 10358.220, 393.352, 52683.757 23/01/18,04:41:33,11,08,1, 11.9,1,1, -1.409, 10358.199, 393.339, 52683.730 23/01/18,04:41:33,12,08,1, 11.9,1,1, -1.409, 10358.216, 393.341, 52683.719 23/01/18,04:41:33,13,08,1, 11.9,1,1, -1.409, 10358.194, 393.343, 52683.677 23/01/18,04:41:33,14,08,1, 11.9,1,1, -1.409, 10358.201, 393.310, 52683.673 23/01/18,04:41:33,15,08,1, 11.9,1,1, -1.409, 10358.196, 393.315, 52683.690 23/01/18,04:41:33,16,08,1, 11.9,1,1, -1.409, 10358.179, 393.304, 52683.617 23/01/18,04:41:33,17,08,1, 11.9,1,1, -1.409, 10358.204, 393.300, 52683.664 23/01/18,04:41:33,18,08,1, 11.9,1,1, -1.409, 10358.175, 393.272, 52683.631 23/01/18,04:41:33,19,08,1, 11.9,1,1, -1.409, 10358.166, 393.240, 52683.614 23/01/18,04:41:34,00,08,1, 11.9,1,1, -1.417, 10358.164, 393.240, 52683.614 23/01/18,04:41:34,01,08,1, 11.9,1,1, -1.417, 10358.149, 393.248, 52683.551 23/01/18,04:41:34,02,08,1, 11.9,1,1, -1.417, 10358.150, 393.226, 52683.559 23/01/18,04:41:34,03,08,1, 11.9,1,1, -1.417, 10358.129, 393.196, 52683.570 23/01/18,04:41:34,04,08,1, 11.9,1,1, -1.417, 10358.168, 393.191, 52683.445 23/01/18,04:41:34,05,08,1, 11.9,1,1, -1.417, 10358.103, 393.181, 52683.568 23/01/18,04:41:34,06,08,1, 11.9,1,1, -1.417, 10358.111, 393.161, 52683.513 23/01/18,04:41:34,07,08,1, 11.9,1,1, -1.417, 10358.130, 393.161, 52683.513 23/01/18,04:41:34,08,08,1, 11.9,1,1, -1.417, 10358.135, 393.143, 52683.469 23/01/18,04:41:34,09,08,1, 11.9,1,1, -1.417, 10358.121, 393.102, 52683.519 23/01/18,04:41:34,10,08,1, 11.9,1,1, -1.417, 10358.118, 393.107, 52683.464 23/01/18,04:41:34,11,08,1, 11.9,1,1, -1.417, 10358.104, 393.086, 52683.457 23/01/18,04:41:34,12,08,1, 11.9,1,1, -1.417, 10358.100, 393.079, 52683.428 23/01/18,04:41:34,13,08,1, 11.9,1,1, -1.417, 10358.091, 393.059, 52683.404 23/01/18,04:41:34,14,08,1, 11.9,1,1, -1.417, 10358.106, 393.026, 52683.414 23/01/18,04:41:34,15,08,1, 11.9,1,1, -1.417, 10358.067, 393.026, 52683.375 23/01/18,04:41:34,16,08,1, 11.9,1,1, -1.417, 10358.082, 393.026, 52683.347 23/01/18,04:41:34,17,08,1, 11.9,1,1, -1.417, 10358.094, 392.984, 52683.361 23/01/18,04:41:34,18,08,1, 11.9,1,1, -1.417, 10358.069, 393.027, 52683.349 23/01/18,04:41:34,19,08,1, 11.9,1,1, -1.417, 10358.087, 392.982, 52683.318 23/01/18,04:41:35,00,07,1, 11.9,1,1, -1.408, 10358.081, 392.982, 52683.318 23/01/18,04:41:35,01,07,1, 11.9,1,1, -1.408, 10358.063, 392.975, 52683.308 23/01/18,04:41:35,02,07,1, 11.9,1,1, -1.408, 10358.069, 392.923, 52683.290 23/01/18,04:41:35,03,07,1, 11.9,1,1, -1.408, 10358.051, 392.919, 52683.282 23/01/18,04:41:35,04,07,1, 11.9,1,1, -1.408, 10358.029, 392.912, 52683.259 23/01/18,04:41:35,05,07,1, 11.9,1,1, -1.408, 10358.043, 392.889, 52683.249 23/01/18,04:41:35,06,07,1, 11.9,1,1, -1.408, 10358.033, 392.860, 52683.272 23/01/18,04:41:35,07,07,1, 11.9,1,1, -1.408, 10358.028, 392.892, 52683.246 23/01/18,04:41:35,08,07,1, 11.9,1,1, -1.408, 10357.998, 392.864, 52683.202 23/01/18,04:41:35,09,07,1, 11.9,1,1, -1.408, 10358.020, 392.837, 52683.214 23/01/18,04:41:35,10,07,1, 11.9,1,1, -1.408, 10358.037, 392.820, 52683.215 23/01/18,04:41:35,11,07,1, 11.9,1,1, -1.408, 10358.020, 392.827, 52683.175 23/01/18,04:41:35,12,07,1, 11.9,1,1, -1.408, 10358.031, 392.821, 52683.175 23/01/18,04:41:35,13,07,1, 11.9,1,1, -1.408, 10358.024, 392.810, 52683.143 23/01/18,04:41:35,14,07,1, 11.9,1,1, -1.408, 10358.009, 392.816, 52683.177 23/01/18,04:41:35,15,07,1, 11.9,1,1, -1.408, 10358.004, 392.788, 52683.098 23/01/18,04:41:35,16,07,1, 11.9,1,1, -1.408, 10357.976, 392.758, 52683.119 23/01/18,04:41:35,17,07,1, 11.9,1,1, -1.408, 10357.992, 392.736, 52683.083 23/01/18,04:41:35,18,07,1, 11.9,1,1, -1.408, 10357.983, 392.708, 52683.078 23/01/18,04:41:35,19,07,1, 11.9,1,1, -1.408, 10357.976, 392.702, 52683.077 23/01/18,04:41:36,00,09,1, 11.9,1,1, -1.411, 10357.972, 392.702, 52683.077 23/01/18,04:41:36,01,09,1, 11.9,1,1, -1.411, 10357.959, 392.678, 52683.011 23/01/18,04:41:36,02,09,1, 11.9,1,1, -1.411, 10357.957, 392.663, 52683.027 23/01/18,04:41:36,03,09,1, 11.9,1,1, -1.411, 10357.956, 392.639, 52683.028 23/01/18,04:41:36,04,09,1, 11.9,1,1, -1.411, 10357.947, 392.632, 52683.041 23/01/18,04:41:36,05,09,1, 11.9,1,1, -1.411, 10357.943, 392.612, 52682.989 23/01/18,04:41:36,06,09,1, 11.9,1,1, -1.411, 10357.939, 392.582, 52682.966 23/01/18,04:41:36,07,09,1, 11.9,1,1, -1.411, 10357.902, 392.592, 52682.971 23/01/18,04:41:36,08,09,1, 11.9,1,1, -1.411, 10357.915, 392.592, 52682.966 23/01/18,04:41:36,09,09,1, 11.9,1,1, -1.411, 10357.911, 392.608, 52682.972 23/01/18,04:41:36,10,09,1, 11.9,1,1, -1.411, 10357.921, 392.568, 52682.919 23/01/18,04:41:36,11,09,1, 11.9,1,1, -1.411, 10357.935, 392.561, 52682.910 23/01/18,04:41:36,12,09,1, 11.9,1,1, -1.411, 10357.898, 392.555, 52682.876 23/01/18,04:41:36,13,09,1, 11.9,1,1, -1.411, 10357.926, 392.526, 52682.881 23/01/18,04:41:36,14,09,1, 11.9,1,1, -1.411, 10357.933, 392.514, 52682.894 23/01/18,04:41:36,15,09,1, 11.9,1,1, -1.411, 10357.911, 392.492, 52682.837 23/01/18,04:41:36,16,09,1, 11.9,1,1, -1.411, 10357.901, 392.498, 52682.829 23/01/18,04:41:36,17,09,1, 11.9,1,1, -1.411, 10357.922, 392.477, 52682.806 23/01/18,04:41:36,18,09,1, 11.9,1,1, -1.411, 10357.901, 392.493, 52682.781 23/01/18,04:41:36,19,09,1, 11.9,1,1, -1.411, 10357.911, 392.467, 52682.755 23/01/18,04:41:37,00,09,1, 11.9,1,1, -1.410, 10357.906, 392.467, 52682.755 23/01/18,04:41:37,01,09,1, 11.9,1,1, -1.410, 10357.900, 392.453, 52682.700 23/01/18,04:41:37,02,09,1, 11.9,1,1, -1.410, 10357.915, 392.424, 52682.734 23/01/18,04:41:37,03,09,1, 11.9,1,1, -1.410, 10357.924, 392.401, 52682.692 23/01/18,04:41:37,04,09,1, 11.9,1,1, -1.410, 10357.900, 392.394, 52682.728 23/01/18,04:41:37,05,09,1, 11.9,1,1, -1.410, 10357.921, 392.401, 52682.687 23/01/18,04:41:37,06,09,1, 11.9,1,1, -1.410, 10357.904, 392.369, 52682.676 23/01/18,04:41:37,07,09,1, 11.9,1,1, -1.410, 10357.915, 392.367, 52682.680 23/01/18,04:41:37,08,09,1, 11.9,1,1, -1.410, 10357.897, 392.328, 52682.641 23/01/18,04:41:37,09,09,1, 11.9,1,1, -1.410, 10357.930, 392.324, 52682.646 23/01/18,04:41:37,10,09,1, 11.9,1,1, -1.410, 10357.889, 392.314, 52682.876 23/01/18,04:41:37,11,09,1, 11.9,1,1, -1.410, 10357.909, 392.299, 52682.631 23/01/18,04:41:37,12,09,1, 11.9,1,1, -1.410, 10357.933, 392.305, 52682.485 23/01/18,04:41:37,13,09,1, 11.9,1,1, -1.410, 10357.908, 392.275, 52682.641 23/01/18,04:41:37,14,09,1, 11.9,1,1, -1.410, 10357.930, 392.244, 52682.625 23/01/18,04:41:37,15,09,1, 11.9,1,1, -1.410, 10357.920, 392.266, 52682.585 23/01/18,04:41:37,16,09,1, 11.9,1,1, -1.410, 10357.921, 392.241, 52682.535 23/01/18,04:41:37,17,09,1, 11.9,1,1, -1.410, 10357.941, 392.210, 52682.509 23/01/18,04:41:37,18,09,1, 11.9,1,1, -1.410, 10357.930, 392.191, 52682.503 23/01/18,04:41:37,19,09,1, 11.9,1,1, -1.410, 10357.917, 392.196, 52682.494 23/01/18,04:41:38,00,09,1, 11.8,1,1, -1.415, 10357.914, 392.196, 52682.494 23/01/18,04:41:38,01,09,1, 11.8,1,1, -1.415, 10357.918, 392.140, 52682.445 23/01/18,04:41:38,02,09,1, 11.8,1,1, -1.415, 10357.935, 392.120, 52682.455 23/01/18,04:41:38,03,09,1, 11.8,1,1, -1.415, 10357.929, 392.104, 52682.425 23/01/18,04:41:38,04,09,1, 11.8,1,1, -1.415, 10357.926, 392.095, 52682.387 23/01/18,04:41:38,05,09,1, 11.8,1,1, -1.415, 10357.915, 392.060, 52682.391 23/01/18,04:41:38,06,09,1, 11.8,1,1, -1.415, 10357.900, 392.038, 52682.360 23/01/18,04:41:38,07,09,1, 11.8,1,1, -1.415, 10357.919, 392.023, 52682.302 23/01/18,04:41:38,08,09,1, 11.8,1,1, -1.415, 10357.910, 392.003, 52682.300 23/01/18,04:41:38,09,09,1, 11.8,1,1, -1.415, 10357.922, 391.969, 52682.235 23/01/18,04:41:38,10,09,1, 11.8,1,1, -1.415, 10357.913, 391.982, 52682.243 23/01/18,04:41:38,11,09,1, 11.8,1,1, -1.415, 10357.939, 391.963, 52682.269 23/01/18,04:41:38,12,09,1, 11.8,1,1, -1.415, 10357.931, 391.924, 52682.259 23/01/18,04:41:38,13,09,1, 11.8,1,1, -1.415, 10357.934, 391.919, 52682.261 23/01/18,04:41:38,14,09,1, 11.8,1,1, -1.415, 10357.906, 391.890, 52682.208 23/01/18,04:41:38,15,09,1, 11.8,1,1, -1.415, 10357.896, 391.884, 52682.220 23/01/18,04:41:38,16,09,1, 11.8,1,1, -1.415, 10357.911, 391.883, 52682.167 23/01/18,04:41:38,17,09,1, 11.8,1,1, -1.415, 10357.886, 391.852, 52682.151 23/01/18,04:41:38,18,09,1, 11.8,1,1, -1.415, 10357.912, 391.827, 52682.156 23/01/18,04:41:38,19,09,1, 11.8,1,1, -1.415, 10357.910, 391.806, 52682.099 23/01/18,04:41:39,00,09,1, 11.8,1,1, -1.410, 10357.906, 391.806, 52682.099 23/01/18,04:41:39,01,09,1, 11.8,1,1, -1.410, 10357.853, 391.769, 52682.091 23/01/18,04:41:39,02,09,1, 11.8,1,1, -1.410, 10357.890, 391.771, 52682.111 23/01/18,04:41:39,03,09,1, 11.8,1,1, -1.410, 10357.885, 391.737, 52682.074 23/01/18,04:41:39,04,09,1, 11.8,1,1, -1.410, 10357.888, 391.699, 52682.042 23/01/18,04:41:39,05,09,1, 11.8,1,1, -1.410, 10357.900, 391.730, 52682.020 23/01/18,04:41:39,06,09,1, 11.8,1,1, -1.410, 10357.889, 391.695, 52682.011 23/01/18,04:41:39,07,09,1, 11.8,1,1, -1.410, 10357.897, 391.670, 52682.011 23/01/18,04:41:39,08,09,1, 11.8,1,1, -1.410, 10357.909, 391.671, 52681.983 23/01/18,04:41:39,09,09,1, 11.8,1,1, -1.410, 10357.867, 391.639, 52681.961 23/01/18,04:41:39,10,09,1, 11.8,1,1, -1.410, 10357.883, 391.618, 52681.951 23/01/18,04:41:39,11,09,1, 11.8,1,1, -1.410, 10357.886, 391.608, 52681.981 23/01/18,04:41:39,12,09,1, 11.8,1,1, -1.410, 10357.891, 391.593, 52681.949 23/01/18,04:41:39,13,09,1, 11.8,1,1, -1.410, 10357.863, 391.558, 52681.934 23/01/18,04:41:39,14,09,1, 11.8,1,1, -1.410, 10357.872, 391.556, 52681.927 23/01/18,04:41:39,15,09,1, 11.8,1,1, -1.410, 10357.870, 391.531, 52681.898 23/01/18,04:41:39,16,09,1, 11.8,1,1, -1.410, 10357.891, 391.511, 52681.861 23/01/18,04:41:39,17,09,1, 11.8,1,1, -1.410, 10357.860, 391.515, 52681.848 23/01/18,04:41:39,18,09,1, 11.8,1,1, -1.410, 10357.867, 391.499, 52681.849 23/01/18,04:41:39,19,09,1, 11.8,1,1, -1.410, 10357.870, 391.476, 52681.840 23/01/18,04:41:40,00,09,1, 11.9,1,1, -1.412, 10357.864, 391.476, 52681.840 23/01/18,04:41:40,01,09,1, 11.9,1,1, -1.412, 10357.878, 391.423, 52681.774 23/01/18,04:41:40,02,09,1, 11.9,1,1, -1.412, 10357.842, 391.409, 52681.802 23/01/18,04:41:40,03,09,1, 11.9,1,1, -1.412, 10357.855, 391.427, 52681.759 23/01/18,04:41:40,04,09,1, 11.9,1,1, -1.412, 10357.864, 391.373, 52681.730 23/01/18,04:41:40,05,09,1, 11.9,1,1, -1.412, 10357.857, 391.369, 52681.709 23/01/18,04:41:40,06,09,1, 11.9,1,1, -1.412, 10357.840, 391.341, 52681.698 23/01/18,04:41:40,07,09,1, 11.9,1,1, -1.412, 10357.847, 391.322, 52681.685 23/01/18,04:41:40,08,09,1, 11.9,1,1, -1.412, 10357.867, 391.312, 52681.695 23/01/18,04:41:40,09,09,1, 11.9,1,1, -1.412, 10357.836, 391.321, 52681.632 23/01/18,04:41:40,10,09,1, 11.9,1,1, -1.412, 10357.854, 391.278, 52681.638 23/01/18,04:41:40,11,09,1, 11.9,1,1, -1.412, 10357.872, 391.262, 52681.600 23/01/18,04:41:40,12,09,1, 11.9,1,1, -1.412, 10357.858, 391.228, 52681.607 23/01/18,04:41:40,13,09,1, 11.9,1,1, -1.412, 10357.863, 391.219, 52681.603 23/01/18,04:41:40,14,09,1, 11.9,1,1, -1.412, 10357.843, 391.229, 52681.597 23/01/18,04:41:40,15,09,1, 11.9,1,1, -1.412, 10357.834, 391.212, 52681.585 23/01/18,04:41:40,16,09,1, 11.9,1,1, -1.412, 10357.842, 391.199, 52681.547 23/01/18,04:41:40,17,09,1, 11.9,1,1, -1.412, 10357.848, 391.142, 52681.594 23/01/18,04:41:40,18,09,1, 11.9,1,1, -1.412, 10357.863, 391.135, 52681.503 23/01/18,04:41:40,19,09,1, 11.9,1,1, -1.412, 10357.874, 391.152, 52681.525 23/01/18,04:41:41,00,08,1, 11.9,1,1, -1.408, 10357.872, 391.152, 52681.525 23/01/18,04:41:41,01,08,1, 11.9,1,1, -1.408, 10357.841, 391.125, 52681.506 23/01/18,04:41:41,02,08,1, 11.9,1,1, -1.408, 10357.846, 391.083, 52681.475 23/01/18,04:41:41,03,08,1, 11.9,1,1, -1.408, 10357.873, 391.115, 52681.482 23/01/18,04:41:41,04,08,1, 11.9,1,1, -1.408, 10357.866, 391.081, 52681.467 23/01/18,04:41:41,05,08,1, 11.9,1,1, -1.408, 10357.880, 391.062, 52681.439 23/01/18,04:41:41,06,08,1, 11.9,1,1, -1.408, 10357.876, 391.071, 52681.443 23/01/18,04:41:41,07,08,1, 11.9,1,1, -1.408, 10357.871, 391.058, 52681.402 23/01/18,04:41:41,08,08,1, 11.9,1,1, -1.408, 10357.891, 391.051, 52681.402 23/01/18,04:41:41,09,08,1, 11.9,1,1, -1.408, 10357.901, 391.026, 52681.381 23/01/18,04:41:41,10,08,1, 11.9,1,1, -1.408, 10357.877, 391.033, 52681.348 23/01/18,04:41:41,11,08,1, 11.9,1,1, -1.408, 10357.881, 391.010, 52681.349 23/01/18,04:41:41,12,08,1, 11.9,1,1, -1.408, 10357.897, 391.005, 52681.337 23/01/18,04:41:41,13,08,1, 11.9,1,1, -1.408, 10357.907, 390.981, 52681.325 23/01/18,04:41:41,14,08,1, 11.9,1,1, -1.408, 10357.893, 390.972, 52681.318 23/01/18,04:41:41,15,08,1, 11.9,1,1, -1.408, 10357.891, 390.971, 52681.303 23/01/18,04:41:41,16,08,1, 11.9,1,1, -1.408, 10357.903, 390.938, 52681.282 23/01/18,04:41:41,17,08,1, 11.9,1,1, -1.408, 10357.882, 390.943, 52681.255 23/01/18,04:41:41,18,08,1, 11.9,1,1, -1.408, 10357.904, 390.924, 52681.254 23/01/18,04:41:41,19,08,1, 11.9,1,1, -1.408, 10357.898, 390.919, 52681.217 23/01/18,04:41:42,00,08,1, 11.9,1,1, -1.410, 10357.897, 390.919, 52681.217 23/01/18,04:41:42,01,08,1, 11.9,1,1, -1.410, 10357.895, 390.885, 52681.164 23/01/18,04:41:42,02,08,1, 11.9,1,1, -1.410, 10357.888, 390.887, 52681.183 23/01/18,04:41:42,03,08,1, 11.9,1,1, -1.410, 10357.866, 390.857, 52681.319 23/01/18,04:41:42,04,08,1, 11.9,1,1, -1.410, 10357.887, 390.858, 52681.185 23/01/18,04:41:42,05,08,1, 11.9,1,1, -1.410, 10357.892, 390.854, 52681.165 23/01/18,04:41:42,06,08,1, 11.9,1,1, -1.410, 10357.903, 390.838, 52681.123 23/01/18,04:41:42,07,08,1, 11.9,1,1, -1.410, 10357.888, 390.824, 52681.070 23/01/18,04:41:42,08,08,1, 11.9,1,1, -1.410, 10357.899, 390.815, 52681.108 23/01/18,04:41:42,09,08,1, 11.9,1,1, -1.410, 10357.893, 390.779, 52681.073 23/01/18,04:41:42,10,08,1, 11.9,1,1, -1.410, 10357.913, 390.792, 52681.050 23/01/18,04:41:42,11,08,1, 11.9,1,1, -1.410, 10357.913, 390.766, 52681.064 23/01/18,04:41:42,12,08,1, 11.9,1,1, -1.410, 10357.907, 390.758, 52681.046 23/01/18,04:41:42,13,08,1, 11.9,1,1, -1.410, 10357.889, 390.752, 52681.034 23/01/18,04:41:42,14,08,1, 11.9,1,1, -1.410, 10357.905, 390.730, 52680.997 23/01/18,04:41:42,15,08,1, 11.9,1,1, -1.410, 10357.888, 390.733, 52680.987 23/01/18,04:41:42,16,08,1, 11.9,1,1, -1.410, 10357.904, 390.732, 52681.005 23/01/18,04:41:42,17,08,1, 11.9,1,1, -1.410, 10357.885, 390.709, 52680.928 23/01/18,04:41:42,18,08,1, 11.9,1,1, -1.410, 10357.897, 390.704, 52680.942 23/01/18,04:41:42,19,08,1, 11.9,1,1, -1.410, 10357.895, 390.683, 52680.915 23/01/18,04:41:43,00,09,1, 11.9,1,1, -1.416, 10357.889, 390.683, 52680.915 23/01/18,04:41:43,01,09,1, 11.9,1,1, -1.416, 10357.898, 390.656, 52680.905 23/01/18,04:41:43,02,09,1, 11.9,1,1, -1.416, 10357.926, 390.654, 52680.864 23/01/18,04:41:43,03,09,1, 11.9,1,1, -1.416, 10357.929, 390.658, 52680.878 23/01/18,04:41:43,04,09,1, 11.9,1,1, -1.416, 10357.910, 390.652, 52680.845 23/01/18,04:41:43,05,09,1, 11.9,1,1, -1.416, 10357.924, 390.612, 52680.821 23/01/18,04:41:43,06,09,1, 11.9,1,1, -1.416, 10357.926, 390.611, 52680.954 23/01/18,04:41:43,07,09,1, 11.9,1,1, -1.416, 10357.937, 390.609, 52680.739 23/01/18,04:41:43,08,09,1, 11.9,1,1, -1.416, 10357.932, 390.596, 52680.739 23/01/18,04:41:43,09,09,1, 11.9,1,1, -1.416, 10357.876, 390.609, 52680.769 23/01/18,04:41:43,10,09,1, 11.9,1,1, -1.416, 10357.925, 390.577, 52680.755 23/01/18,04:41:43,11,09,1, 11.9,1,1, -1.416, 10357.927, 390.582, 52680.760 23/01/18,04:41:43,12,09,1, 11.9,1,1, -1.416, 10357.926, 390.564, 52680.730 23/01/18,04:41:43,13,09,1, 11.9,1,1, -1.416, 10357.939, 390.561, 52680.715 23/01/18,04:41:43,14,09,1, 11.9,1,1, -1.416, 10357.941, 390.562, 52680.710 23/01/18,04:41:43,15,09,1, 11.9,1,1, -1.416, 10357.930, 390.566, 52680.714 23/01/18,04:41:43,16,09,1, 11.9,1,1, -1.416, 10357.939, 390.535, 52680.677 23/01/18,04:41:43,17,09,1, 11.9,1,1, -1.416, 10357.947, 390.525, 52680.705 23/01/18,04:41:43,18,09,1, 11.9,1,1, -1.416, 10357.942, 390.523, 52680.688 23/01/18,04:41:43,19,09,1, 11.9,1,1, -1.416, 10357.938, 390.480, 52680.687 23/01/18,04:41:44,00,09,1, 11.9,1,1, -1.413, 10357.931, 390.480, 52680.687 23/01/18,04:41:44,01,09,1, 11.9,1,1, -1.413, 10357.903, 390.506, 52680.603 23/01/18,04:41:44,02,09,1, 11.9,1,1, -1.413, 10357.930, 390.488, 52680.639 23/01/18,04:41:44,03,09,1, 11.9,1,1, -1.413, 10357.953, 390.460, 52680.586 23/01/18,04:41:44,04,09,1, 11.9,1,1, -1.413, 10357.931, 390.480, 52680.584 23/01/18,04:41:44,05,09,1, 11.9,1,1, -1.413, 10357.927, 390.470, 52680.576 23/01/18,04:41:44,06,09,1, 11.9,1,1, -1.413, 10357.926, 390.481, 52680.586 23/01/18,04:41:44,07,09,1, 11.9,1,1, -1.413, 10357.952, 390.457, 52680.570 23/01/18,04:41:44,08,09,1, 11.9,1,1, -1.413, 10357.949, 390.450, 52680.526 23/01/18,04:41:44,09,09,1, 11.9,1,1, -1.413, 10357.934, 390.457, 52680.553 23/01/18,04:41:44,10,09,1, 11.9,1,1, -1.413, 10357.946, 390.438, 52680.511 23/01/18,04:41:44,11,09,1, 11.9,1,1, -1.413, 10357.953, 390.452, 52680.501 23/01/18,04:41:44,12,09,1, 11.9,1,1, -1.413, 10357.922, 390.432, 52680.503 23/01/18,04:41:44,13,09,1, 11.9,1,1, -1.413, 10357.927, 390.448, 52680.484 23/01/18,04:41:44,14,09,1, 11.9,1,1, -1.413, 10357.930, 390.439, 52680.480 23/01/18,04:41:44,15,09,1, 11.9,1,1, -1.413, 10357.920, 390.431, 52680.455 23/01/18,04:41:44,16,09,1, 11.9,1,1, -1.413, 10357.948, 390.448, 52680.417 23/01/18,04:41:44,17,09,1, 11.9,1,1, -1.413, 10357.952, 390.427, 52680.432 23/01/18,04:41:44,18,09,1, 11.9,1,1, -1.413, 10357.933, 390.424, 52680.415 23/01/18,04:41:44,19,09,1, 11.9,1,1, -1.413, 10357.953, 390.426, 52680.432 23/01/18,04:41:45,00,09,1, 11.9,1,1, -1.414, 10357.947, 390.426, 52680.432 23/01/18,04:41:45,01,09,1, 11.9,1,1, -1.414, 10357.950, 390.431, 52680.382 23/01/18,04:41:45,02,09,1, 11.9,1,1, -1.414, 10357.968, 390.427, 52680.355 23/01/18,04:41:45,03,09,1, 11.9,1,1, -1.414, 10357.964, 390.432, 52680.335 23/01/18,04:41:45,04,09,1, 11.9,1,1, -1.414, 10357.959, 390.402, 52680.354 23/01/18,04:41:45,05,09,1, 11.9,1,1, -1.414, 10357.964, 390.420, 52680.349 23/01/18,04:41:45,06,09,1, 11.9,1,1, -1.414, 10357.970, 390.441, 52680.329 23/01/18,04:41:45,07,09,1, 11.9,1,1, -1.414, 10357.942, 390.427, 52680.312 23/01/18,04:41:45,08,09,1, 11.9,1,1, -1.414, 10357.969, 390.424, 52680.313 23/01/18,04:41:45,09,09,1, 11.9,1,1, -1.414, 10357.989, 390.443, 52680.322 23/01/18,04:41:45,10,09,1, 11.9,1,1, -1.414, 10357.980, 390.455, 52680.284 23/01/18,04:41:45,11,09,1, 11.9,1,1, -1.414, 10357.980, 390.439, 52680.270 23/01/18,04:41:45,12,09,1, 11.9,1,1, -1.414, 10357.999, 390.462, 52680.253 23/01/18,04:41:45,13,09,1, 11.9,1,1, -1.414, 10357.983, 390.439, 52680.277 23/01/18,04:41:45,14,09,1, 11.9,1,1, -1.414, 10358.000, 390.470, 52680.238 23/01/18,04:41:45,15,09,1, 11.9,1,1, -1.414, 10357.970, 390.478, 52680.204 23/01/18,04:41:45,16,09,1, 11.9,1,1, -1.414, 10357.980, 390.485, 52680.206 23/01/18,04:41:45,17,09,1, 11.9,1,1, -1.414, 10357.999, 390.483, 52680.171 23/01/18,04:41:45,18,09,1, 11.9,1,1, -1.414, 10357.997, 390.534, 52680.175 23/01/18,04:41:45,19,09,1, 11.9,1,1, -1.414, 10358.003, 390.511, 52680.161 23/01/18,04:41:46,00,09,1, 11.9,1,1, -1.413, 10357.997, 390.511, 52680.161 23/01/18,04:41:46,01,09,1, 11.9,1,1, -1.413, 10358.004, 390.541, 52680.134 23/01/18,04:41:46,02,09,1, 11.9,1,1, -1.413, 10357.982, 390.539, 52680.098 23/01/18,04:41:46,03,09,1, 11.9,1,1, -1.413, 10357.991, 390.578, 52680.141 23/01/18,04:41:46,04,09,1, 11.9,1,1, -1.413, 10358.008, 390.582, 52680.108 23/01/18,04:41:46,05,09,1, 11.9,1,1, -1.413, 10357.997, 390.579, 52680.075 23/01/18,04:41:46,06,09,1, 11.9,1,1, -1.413, 10358.006, 390.587, 52680.092 23/01/18,04:41:46,07,09,1, 11.9,1,1, -1.413, 10358.006, 390.592, 52680.076 23/01/18,04:41:46,08,09,1, 11.9,1,1, -1.413, 10358.023, 390.626, 52680.094 23/01/18,04:41:46,09,09,1, 11.9,1,1, -1.413, 10358.017, 390.633, 52680.064 23/01/18,04:41:46,10,09,1, 11.9,1,1, -1.413, 10358.016, 390.612, 52680.037 23/01/18,04:41:46,11,09,1, 11.9,1,1, -1.413, 10358.032, 390.643, 52680.015 23/01/18,04:41:46,12,09,1, 11.9,1,1, -1.413, 10358.029, 390.657, 52680.046 23/01/18,04:41:46,13,09,1, 11.9,1,1, -1.413, 10358.023, 390.634, 52680.004 23/01/18,04:41:46,14,09,1, 11.9,1,1, -1.413, 10358.037, 390.635, 52679.883 23/01/18,04:41:46,15,09,1, 11.9,1,1, -1.413, 10358.014, 390.610, 52680.015 23/01/18,04:41:46,16,09,1, 11.9,1,1, -1.413, 10358.023, 390.668, 52680.013 23/01/18,04:41:46,17,09,1, 11.9,1,1, -1.413, 10358.062, 390.649, 52679.986 23/01/18,04:41:46,18,09,1, 11.9,1,1, -1.413, 10358.041, 390.663, 52679.982 23/01/18,04:41:46,19,09,1, 11.9,1,1, -1.413, 10358.030, 390.663, 52679.920 23/01/18,04:41:47,00,09,1, 11.8,1,1, -1.410, 10358.022, 390.663, 52679.920 23/01/18,04:41:47,01,09,1, 11.8,1,1, -1.410, 10358.069, 390.678, 52679.918 23/01/18,04:41:47,02,09,1, 11.8,1,1, -1.410, 10358.057, 390.648, 52679.903 23/01/18,04:41:47,03,09,1, 11.8,1,1, -1.410, 10358.078, 390.677, 52679.854 23/01/18,04:41:47,04,09,1, 11.8,1,1, -1.410, 10358.068, 390.674, 52679.837 23/01/18,04:41:47,05,09,1, 11.8,1,1, -1.410, 10358.088, 390.684, 52679.824 23/01/18,04:41:47,06,09,1, 11.8,1,1, -1.410, 10358.064, 390.719, 52679.846 23/01/18,04:41:47,07,09,1, 11.8,1,1, -1.410, 10358.080, 390.710, 52679.812 23/01/18,04:41:47,08,09,1, 11.8,1,1, -1.410, 10358.081, 390.706, 52679.805 23/01/18,04:41:47,09,09,1, 11.8,1,1, -1.410, 10358.122, 390.738, 52679.747 23/01/18,04:41:47,10,09,1, 11.8,1,1, -1.410, 10358.113, 390.724, 52679.748 23/01/18,04:41:47,11,09,1, 11.8,1,1, -1.410, 10358.098, 390.768, 52679.717 23/01/18,04:41:47,12,09,1, 11.8,1,1, -1.410, 10358.132, 390.763, 52679.755 23/01/18,04:41:47,13,09,1, 11.8,1,1, -1.410, 10358.144, 390.774, 52679.748 23/01/18,04:41:47,14,09,1, 11.8,1,1, -1.410, 10358.150, 390.763, 52679.685 23/01/18,04:41:47,15,09,1, 11.8,1,1, -1.410, 10358.143, 390.782, 52679.693 23/01/18,04:41:47,16,09,1, 11.8,1,1, -1.410, 10358.159, 390.798, 52679.676 23/01/18,04:41:47,17,09,1, 11.8,1,1, -1.410, 10358.191, 390.808, 52679.666 23/01/18,04:41:47,18,09,1, 11.8,1,1, -1.410, 10358.196, 390.819, 52679.632 23/01/18,04:41:47,19,09,1, 11.8,1,1, -1.410, 10358.169, 390.840, 52679.650 23/01/18,04:41:48,00,09,1, 11.8,1,1, -1.417, 10358.164, 390.840, 52679.650 23/01/18,04:41:48,01,09,1, 11.8,1,1, -1.417, 10358.193, 390.854, 52679.562 23/01/18,04:41:48,02,09,1, 11.8,1,1, -1.417, 10358.188, 390.842, 52679.550 23/01/18,04:41:48,03,09,1, 11.8,1,1, -1.417, 10358.201, 390.855, 52679.535 23/01/18,04:41:48,04,09,1, 11.8,1,1, -1.417, 10358.204, 390.852, 52679.552 23/01/18,04:41:48,05,09,1, 11.8,1,1, -1.417, 10358.237, 390.868, 52679.528 23/01/18,04:41:48,06,09,1, 11.8,1,1, -1.417, 10358.218, 390.880, 52679.519 23/01/18,04:41:48,07,09,1, 11.8,1,1, -1.417, 10358.233, 390.873, 52679.494 23/01/18,04:41:48,08,09,1, 11.8,1,1, -1.417, 10358.287, 390.879, 52679.499 23/01/18,04:41:48,09,09,1, 11.8,1,1, -1.417, 10358.297, 390.882, 52679.251 23/01/18,04:41:48,10,09,1, 11.8,1,1, -1.417, 10358.254, 390.902, 52679.466 23/01/18,04:41:48,11,09,1, 11.8,1,1, -1.417, 10358.277, 390.879, 52679.430 23/01/18,04:41:48,12,09,1, 11.8,1,1, -1.417, 10358.275, 390.913, 52679.436 23/01/18,04:41:48,13,09,1, 11.8,1,1, -1.417, 10358.293, 390.922, 52679.406 23/01/18,04:41:48,14,09,1, 11.8,1,1, -1.417, 10358.306, 390.931, 52679.404 23/01/18,04:41:48,15,09,1, 11.8,1,1, -1.417, 10358.291, 390.936, 52679.336 23/01/18,04:41:48,16,09,1, 11.8,1,1, -1.417, 10358.311, 390.951, 52679.347 23/01/18,04:41:48,17,09,1, 11.8,1,1, -1.417, 10358.335, 390.957, 52679.343 23/01/18,04:41:48,18,09,1, 11.8,1,1, -1.417, 10358.333, 390.953, 52679.315 23/01/18,04:41:48,19,09,1, 11.8,1,1, -1.417, 10358.340, 390.974, 52679.275 23/01/18,04:41:49,00,09,1, 11.9,1,1, -1.413, 10358.340, 390.974, 52679.275 23/01/18,04:41:49,01,09,1, 11.9,1,1, -1.413, 10358.349, 390.985, 52679.296 23/01/18,04:41:49,02,09,1, 11.9,1,1, -1.413, 10358.366, 390.982, 52679.253 23/01/18,04:41:49,03,09,1, 11.9,1,1, -1.413, 10358.366, 390.987, 52679.237 23/01/18,04:41:49,04,09,1, 11.9,1,1, -1.413, 10358.370, 391.001, 52679.213 23/01/18,04:41:49,05,09,1, 11.9,1,1, -1.413, 10358.369, 391.011, 52679.176 23/01/18,04:41:49,06,09,1, 11.9,1,1, -1.413, 10358.370, 391.018, 52679.163 23/01/18,04:41:49,07,09,1, 11.9,1,1, -1.413, 10358.389, 391.028, 52679.160 23/01/18,04:41:49,08,09,1, 11.9,1,1, -1.413, 10358.371, 391.018, 52679.137 23/01/18,04:41:49,09,09,1, 11.9,1,1, -1.413, 10358.408, 391.049, 52679.124 23/01/18,04:41:49,10,09,1, 11.9,1,1, -1.413, 10358.385, 391.078, 52679.098 23/01/18,04:41:49,11,09,1, 11.9,1,1, -1.413, 10358.395, 391.085, 52679.068 23/01/18,04:41:49,12,09,1, 11.9,1,1, -1.413, 10358.410, 391.106, 52679.084 23/01/18,04:41:49,13,09,1, 11.9,1,1, -1.413, 10358.401, 391.080, 52679.063 23/01/18,04:41:49,14,09,1, 11.9,1,1, -1.413, 10358.438, 391.089, 52679.061 23/01/18,04:41:49,15,09,1, 11.9,1,1, -1.413, 10358.433, 391.090, 52679.006 23/01/18,04:41:49,16,09,1, 11.9,1,1, -1.413, 10358.456, 391.107, 52679.010 23/01/18,04:41:49,17,09,1, 11.9,1,1, -1.413, 10358.450, 391.102, 52678.969 23/01/18,04:41:49,18,09,1, 11.9,1,1, -1.413, 10358.446, 391.130, 52678.970 23/01/18,04:41:49,19,09,1, 11.9,1,1, -1.413, 10358.457, 391.154, 52678.944 23/01/18,04:41:50,00,09,1, 11.9,1,1, -1.412, 10358.456, 391.154, 52678.944 23/01/18,04:41:50,01,09,1, 11.9,1,1, -1.412, 10358.437, 391.173, 52678.934 23/01/18,04:41:50,02,09,1, 11.9,1,1, -1.412, 10358.461, 391.173, 52678.885 23/01/18,04:41:50,03,09,1, 11.9,1,1, -1.412, 10358.460, 391.171, 52678.882 23/01/18,04:41:50,04,09,1, 11.9,1,1, -1.412, 10358.477, 391.169, 52678.889 23/01/18,04:41:50,05,09,1, 11.9,1,1, -1.412, 10358.489, 391.206, 52678.845 23/01/18,04:41:50,06,09,1, 11.9,1,1, -1.412, 10358.523, 391.201, 52678.853 23/01/18,04:41:50,07,09,1, 11.9,1,1, -1.412, 10358.463, 391.195, 52678.849 23/01/18,04:41:50,08,09,1, 11.9,1,1, -1.412, 10358.503, 391.210, 52678.804 23/01/18,04:41:50,09,09,1, 11.9,1,1, -1.412, 10358.531, 391.186, 52678.813 23/01/18,04:41:50,10,09,1, 11.9,1,1, -1.412, 10358.496, 391.195, 52678.762 23/01/18,04:41:50,11,09,1, 11.9,1,1, -1.412, 10358.529, 391.215, 52678.784 23/01/18,04:41:50,12,09,1, 11.9,1,1, -1.412, 10358.533, 391.215, 52678.741 23/01/18,04:41:50,13,09,1, 11.9,1,1, -1.412, 10358.522, 391.199, 52678.704 23/01/18,04:41:50,14,09,1, 11.9,1,1, -1.412, 10358.540, 391.208, 52678.695 23/01/18,04:41:50,15,09,1, 11.9,1,1, -1.412, 10358.528, 391.222, 52678.693 23/01/18,04:41:50,16,09,1, 11.9,1,1, -1.412, 10358.525, 391.225, 52678.848 23/01/18,04:41:50,17,09,1, 11.9,1,1, -1.412, 10358.562, 391.217, 52678.642 23/01/18,04:41:50,18,09,1, 11.9,1,1, -1.412, 10358.584, 391.226, 52678.629 23/01/18,04:41:50,19,09,1, 11.9,1,1, -1.412, 10358.552, 391.249, 52678.546 23/01/18,04:41:51,00,09,1, 11.9,1,1, -1.414, 10358.548, 391.249, 52678.546 23/01/18,04:41:51,01,09,1, 11.9,1,1, -1.414, 10358.567, 391.243, 52678.585 23/01/18,04:41:51,02,09,1, 11.9,1,1, -1.414, 10358.570, 391.242, 52678.579 23/01/18,04:41:51,03,09,1, 11.9,1,1, -1.414, 10358.569, 391.251, 52678.550 23/01/18,04:41:51,04,09,1, 11.9,1,1, -1.414, 10358.582, 391.262, 52678.551 23/01/18,04:41:51,05,09,1, 11.9,1,1, -1.414, 10358.594, 391.275, 52678.509 23/01/18,04:41:51,06,09,1, 11.9,1,1, -1.414, 10358.593, 391.267, 52678.538 23/01/18,04:41:51,07,09,1, 11.9,1,1, -1.414, 10358.607, 391.239, 52678.482 23/01/18,04:41:51,08,09,1, 11.9,1,1, -1.414, 10358.603, 391.268, 52678.464 23/01/18,04:41:51,09,09,1, 11.9,1,1, -1.414, 10358.616, 391.265, 52678.417 23/01/18,04:41:51,10,09,1, 11.9,1,1, -1.414, 10358.632, 391.290, 52678.444 23/01/18,04:41:51,11,09,1, 11.9,1,1, -1.414, 10358.621, 391.253, 52678.430 23/01/18,04:41:51,12,09,1, 11.9,1,1, -1.414, 10358.599, 391.270, 52678.414 23/01/18,04:41:51,13,09,1, 11.9,1,1, -1.414, 10358.636, 391.245, 52678.400 23/01/18,04:41:51,14,09,1, 11.9,1,1, -1.414, 10358.639, 391.253, 52678.363 23/01/18,04:41:51,15,09,1, 11.9,1,1, -1.414, 10358.638, 391.263, 52678.342 23/01/18,04:41:51,16,09,1, 11.9,1,1, -1.414, 10358.640, 391.284, 52678.327 23/01/18,04:41:51,17,09,1, 11.9,1,1, -1.414, 10358.639, 391.277, 52678.280 23/01/18,04:41:51,18,09,1, 11.9,1,1, -1.414, 10358.639, 391.249, 52678.304 23/01/18,04:41:51,19,09,1, 11.9,1,1, -1.414, 10358.651, 391.225, 52678.262 23/01/18,04:41:52,00,09,1, 11.9,1,1, -1.412, 10358.648, 391.225, 52678.262 23/01/18,04:41:52,01,09,1, 11.9,1,1, -1.412, 10358.653, 391.280, 52678.257 23/01/18,04:41:52,02,09,1, 11.9,1,1, -1.412, 10358.669, 391.284, 52678.222 23/01/18,04:41:52,03,09,1, 11.9,1,1, -1.412, 10358.685, 391.279, 52678.189 23/01/18,04:41:52,04,09,1, 11.9,1,1, -1.412, 10358.672, 391.281, 52678.197 23/01/18,04:41:52,05,09,1, 11.9,1,1, -1.412, 10358.670, 391.297, 52678.170 23/01/18,04:41:52,06,09,1, 11.9,1,1, -1.412, 10358.668, 391.298, 52678.164 23/01/18,04:41:52,07,09,1, 11.9,1,1, -1.412, 10358.709, 391.302, 52678.140 23/01/18,04:41:52,08,09,1, 11.9,1,1, -1.412, 10358.681, 391.312, 52678.157 23/01/18,04:41:52,09,09,1, 11.9,1,1, -1.412, 10358.697, 391.318, 52678.095 23/01/18,04:41:52,10,09,1, 11.9,1,1, -1.412, 10358.703, 391.320, 52678.083 23/01/18,04:41:52,11,09,1, 11.9,1,1, -1.412, 10358.734, 391.326, 52678.081 23/01/18,04:41:52,12,09,1, 11.9,1,1, -1.412, 10358.715, 391.315, 52678.055 23/01/18,04:41:52,13,09,1, 11.9,1,1, -1.412, 10358.707, 391.324, 52678.027 23/01/18,04:41:52,14,09,1, 11.9,1,1, -1.412, 10358.718, 391.327, 52678.027 23/01/18,04:41:52,15,09,1, 11.9,1,1, -1.412, 10358.724, 391.321, 52678.023 23/01/18,04:41:52,16,09,1, 11.9,1,1, -1.412, 10358.739, 391.322, 52677.981 23/01/18,04:41:52,17,09,1, 11.9,1,1, -1.412, 10358.730, 391.309, 52678.013 23/01/18,04:41:52,18,09,1, 11.9,1,1, -1.412, 10358.732, 391.314, 52677.965 23/01/18,04:41:52,19,09,1, 11.9,1,1, -1.412, 10358.732, 391.302, 52677.935 23/01/18,04:41:53,00,09,1, 11.9,1,1, -1.414, 10358.732, 391.302, 52677.935 23/01/18,04:41:53,01,09,1, 11.9,1,1, -1.414, 10358.759, 391.295, 52677.864 23/01/18,04:41:53,02,09,1, 11.9,1,1, -1.414, 10358.763, 391.320, 52677.844 23/01/18,04:41:53,03,09,1, 11.9,1,1, -1.414, 10358.741, 391.299, 52677.853 23/01/18,04:41:53,04,09,1, 11.9,1,1, -1.414, 10358.737, 391.321, 52677.788 23/01/18,04:41:53,05,09,1, 11.9,1,1, -1.414, 10358.755, 391.294, 52677.790 23/01/18,04:41:53,06,09,1, 11.9,1,1, -1.414, 10358.781, 391.275, 52677.761 23/01/18,04:41:53,07,09,1, 11.9,1,1, -1.414, 10358.763, 391.292, 52677.747 23/01/18,04:41:53,08,09,1, 11.9,1,1, -1.414, 10358.761, 391.285, 52677.740 23/01/18,04:41:53,09,09,1, 11.9,1,1, -1.414, 10358.795, 391.298, 52677.754 23/01/18,04:41:53,10,09,1, 11.9,1,1, -1.414, 10358.786, 391.311, 52677.735 23/01/18,04:41:53,11,09,1, 11.9,1,1, -1.414, 10358.783, 391.300, 52677.696 23/01/18,04:41:53,12,09,1, 11.9,1,1, -1.414, 10358.813, 391.300, 52677.672 23/01/18,04:41:53,13,09,1, 11.9,1,1, -1.414, 10358.817, 391.261, 52677.658 23/01/18,04:41:53,14,09,1, 11.9,1,1, -1.414, 10358.810, 391.298, 52677.639 23/01/18,04:41:53,15,09,1, 11.9,1,1, -1.414, 10358.809, 391.299, 52677.605 23/01/18,04:41:53,16,09,1, 11.9,1,1, -1.414, 10358.788, 391.268, 52677.610 23/01/18,04:41:53,17,09,1, 11.9,1,1, -1.414, 10358.815, 391.291, 52677.559 23/01/18,04:41:53,18,09,1, 11.9,1,1, -1.414, 10358.818, 391.291, 52677.545 23/01/18,04:41:53,19,09,1, 11.9,1,1, -1.414, 10358.820, 391.274, 52677.528 23/01/18,04:41:54,00,09,1, 11.9,1,1, -1.412, 10358.815, 391.274, 52677.528 23/01/18,04:41:54,01,09,1, 11.9,1,1, -1.412, 10358.823, 391.277, 52677.485 23/01/18,04:41:54,02,09,1, 11.9,1,1, -1.412, 10358.806, 391.276, 52677.479 23/01/18,04:41:54,03,09,1, 11.9,1,1, -1.412, 10358.833, 391.269, 52677.421 23/01/18,04:41:54,04,09,1, 11.9,1,1, -1.412, 10358.831, 391.294, 52677.432 23/01/18,04:41:54,05,09,1, 11.9,1,1, -1.412, 10358.813, 391.267, 52677.428 23/01/18,04:41:54,06,09,1, 11.9,1,1, -1.412, 10358.852, 391.284, 52677.398 23/01/18,04:41:54,07,09,1, 11.9,1,1, -1.412, 10358.854, 391.267, 52677.349 23/01/18,04:41:54,08,09,1, 11.9,1,1, -1.412, 10358.853, 391.305, 52677.391 23/01/18,04:41:54,09,09,1, 11.9,1,1, -1.412, 10358.846, 391.292, 52677.334 23/01/18,04:41:54,10,09,1, 11.9,1,1, -1.412, 10358.836, 391.274, 52677.341 23/01/18,04:41:54,11,09,1, 11.9,1,1, -1.412, 10358.840, 391.271, 52677.337 23/01/18,04:41:54,12,09,1, 11.9,1,1, -1.412, 10358.840, 391.275, 52677.321 23/01/18,04:41:54,13,09,1, 11.9,1,1, -1.412, 10358.824, 391.282, 52677.289 23/01/18,04:41:54,14,09,1, 11.9,1,1, -1.412, 10358.846, 391.269, 52677.280 23/01/18,04:41:54,15,09,1, 11.9,1,1, -1.412, 10358.831, 391.263, 52677.293 23/01/18,04:41:54,16,09,1, 11.9,1,1, -1.412, 10358.859, 391.281, 52677.274 23/01/18,04:41:54,17,09,1, 11.9,1,1, -1.412, 10358.865, 391.284, 52677.230 23/01/18,04:41:54,18,09,1, 11.9,1,1, -1.412, 10358.861, 391.270, 52677.210 23/01/18,04:41:54,19,09,1, 11.9,1,1, -1.412, 10358.864, 391.298, 52677.208 23/01/18,04:41:55,00,09,1, 11.8,1,1, -1.410, 10358.857, 391.298, 52677.208 23/01/18,04:41:55,01,09,1, 11.8,1,1, -1.410, 10358.856, 391.269, 52677.185 23/01/18,04:41:55,02,09,1, 11.8,1,1, -1.410, 10358.841, 391.261, 52677.134 23/01/18,04:41:55,03,09,1, 11.8,1,1, -1.410, 10358.848, 391.265, 52677.115 23/01/18,04:41:55,04,09,1, 11.8,1,1, -1.410, 10358.851, 391.262, 52677.147 23/01/18,04:41:55,05,09,1, 11.8,1,1, -1.410, 10358.838, 391.261, 52677.114 23/01/18,04:41:55,06,09,1, 11.8,1,1, -1.410, 10358.857, 391.245, 52677.113 23/01/18,04:41:55,07,09,1, 11.8,1,1, -1.410, 10358.838, 391.248, 52677.053 23/01/18,04:41:55,08,09,1, 11.8,1,1, -1.410, 10358.842, 391.244, 52677.053 23/01/18,04:41:55,09,09,1, 11.8,1,1, -1.410, 10358.857, 391.237, 52677.039 23/01/18,04:41:55,10,09,1, 11.8,1,1, -1.410, 10358.825, 391.244, 52677.030 23/01/18,04:41:55,11,09,1, 11.8,1,1, -1.410, 10358.823, 391.248, 52676.990 23/01/18,04:41:55,12,09,1, 11.8,1,1, -1.410, 10358.839, 391.239, 52677.004 23/01/18,04:41:55,13,09,1, 11.8,1,1, -1.410, 10358.848, 391.238, 52676.967 23/01/18,04:41:55,14,09,1, 11.8,1,1, -1.410, 10358.833, 391.227, 52676.923 23/01/18,04:41:55,15,09,1, 11.8,1,1, -1.410, 10358.855, 391.230, 52676.932 23/01/18,04:41:55,16,09,1, 11.8,1,1, -1.410, 10358.849, 391.203, 52676.899 23/01/18,04:41:55,17,09,1, 11.8,1,1, -1.410, 10358.845, 391.200, 52676.887 23/01/18,04:41:55,18,09,1, 11.8,1,1, -1.410, 10358.853, 391.209, 52676.902 23/01/18,04:41:55,19,09,1, 11.8,1,1, -1.410, 10358.832, 391.183, 52676.865 23/01/18,04:41:56,00,09,1, 11.9,1,1, -1.412, 10358.832, 391.183, 52676.865 23/01/18,04:41:56,01,09,1, 11.9,1,1, -1.412, 10358.845, 391.153, 52676.846 23/01/18,04:41:56,02,09,1, 11.9,1,1, -1.412, 10358.848, 391.159, 52676.795 23/01/18,04:41:56,03,09,1, 11.9,1,1, -1.412, 10358.865, 391.174, 52676.801 23/01/18,04:41:56,04,09,1, 11.9,1,1, -1.412, 10358.849, 391.124, 52676.785 23/01/18,04:41:56,05,09,1, 11.9,1,1, -1.412, 10358.844, 391.113, 52676.810 23/01/18,04:41:56,06,09,1, 11.9,1,1, -1.412, 10358.818, 391.139, 52676.734 23/01/18,04:41:56,07,09,1, 11.9,1,1, -1.412, 10358.832, 391.130, 52676.714 23/01/18,04:41:56,08,09,1, 11.9,1,1, -1.412, 10358.834, 391.119, 52676.726 23/01/18,04:41:56,09,09,1, 11.9,1,1, -1.412, 10358.836, 391.084, 52676.705 23/01/18,04:41:56,10,09,1, 11.9,1,1, -1.412, 10358.841, 391.096, 52676.708 23/01/18,04:41:56,11,09,1, 11.9,1,1, -1.412, 10358.834, 391.108, 52676.695 23/01/18,04:41:56,12,09,1, 11.9,1,1, -1.412, 10358.842, 391.101, 52676.662 23/01/18,04:41:56,13,09,1, 11.9,1,1, -1.412, 10358.845, 391.091, 52676.635 23/01/18,04:41:56,14,09,1, 11.9,1,1, -1.412, 10358.842, 391.097, 52676.614 23/01/18,04:41:56,15,09,1, 11.9,1,1, -1.412, 10358.836, 391.084, 52676.624 23/01/18,04:41:56,16,09,1, 11.9,1,1, -1.412, 10358.843, 391.048, 52676.586 23/01/18,04:41:56,17,09,1, 11.9,1,1, -1.412, 10358.847, 391.045, 52676.571 23/01/18,04:41:56,18,09,1, 11.9,1,1, -1.412, 10358.839, 391.060, 52676.577 23/01/18,04:41:56,19,09,1, 11.9,1,1, -1.412, 10358.835, 391.054, 52676.528 23/01/18,04:41:57,00,09,1, 11.8,1,1, -1.413, 10358.832, 391.054, 52676.528 23/01/18,04:41:57,01,09,1, 11.8,1,1, -1.413, 10358.847, 391.030, 52676.540 23/01/18,04:41:57,02,09,1, 11.8,1,1, -1.413, 10358.855, 391.075, 52676.779 23/01/18,04:41:57,03,09,1, 11.8,1,1, -1.413, 10358.872, 391.051, 52676.625 23/01/18,04:41:57,04,09,1, 11.8,1,1, -1.413, 10358.860, 391.052, 52676.590 23/01/18,04:41:57,05,09,1, 11.8,1,1, -1.413, 10358.873, 391.047, 52676.542 23/01/18,04:41:57,06,09,1, 11.8,1,1, -1.413, 10358.873, 391.058, 52676.563 23/01/18,04:41:57,07,09,1, 11.8,1,1, -1.413, 10358.863, 391.048, 52676.418 23/01/18,04:41:57,08,09,1, 11.8,1,1, -1.413, 10358.889, 391.048, 52676.546 23/01/18,04:41:57,09,09,1, 11.8,1,1, -1.413, 10358.910, 391.037, 52676.528 23/01/18,04:41:57,10,09,1, 11.8,1,1, -1.413, 10358.877, 391.048, 52676.542 23/01/18,04:41:57,11,09,1, 11.8,1,1, -1.413, 10358.879, 391.025, 52676.464 23/01/18,04:41:57,12,09,1, 11.8,1,1, -1.413, 10358.872, 391.002, 52676.467 23/01/18,04:41:57,13,09,1, 11.8,1,1, -1.413, 10358.861, 391.009, 52676.451 23/01/18,04:41:57,14,09,1, 11.8,1,1, -1.413, 10358.850, 391.004, 52676.658 23/01/18,04:41:57,15,09,1, 11.8,1,1, -1.413, 10358.878, 390.996, 52676.504 23/01/18,04:41:57,16,09,1, 11.8,1,1, -1.413, 10358.871, 390.977, 52676.578 23/01/18,04:41:57,17,09,1, 11.8,1,1, -1.413, 10358.864, 390.984, 52676.316 23/01/18,04:41:57,18,09,1, 11.8,1,1, -1.413, 10358.882, 390.975, 52676.328 23/01/18,04:41:57,19,09,1, 11.8,1,1, -1.413, 10358.863, 390.977, 52676.339 23/01/18,04:41:58,00,09,1, 12.0,1,1, -1.416, 10358.857, 390.977, 52676.339 23/01/18,04:41:58,01,09,1, 12.0,1,1, -1.416, 10358.868, 390.964, 52676.287 23/01/18,04:41:58,02,09,1, 12.0,1,1, -1.416, 10358.849, 390.937, 52676.304 23/01/18,04:41:58,03,09,1, 12.0,1,1, -1.416, 10358.861, 390.930, 52676.291 23/01/18,04:41:58,04,09,1, 12.0,1,1, -1.416, 10358.869, 390.930, 52676.240 23/01/18,04:41:58,05,09,1, 12.0,1,1, -1.416, 10358.864, 390.931, 52676.250 23/01/18,04:41:58,06,09,1, 12.0,1,1, -1.416, 10358.845, 390.922, 52676.205 23/01/18,04:41:58,07,09,1, 12.0,1,1, -1.416, 10358.865, 390.897, 52676.159 23/01/18,04:41:58,08,09,1, 12.0,1,1, -1.416, 10358.852, 390.888, 52676.176 23/01/18,04:41:58,09,09,1, 12.0,1,1, -1.416, 10358.846, 390.892, 52676.159 23/01/18,04:41:58,10,09,1, 12.0,1,1, -1.416, 10358.819, 390.881, 52676.168 23/01/18,04:41:58,11,09,1, 12.0,1,1, -1.416, 10358.846, 390.882, 52676.086 23/01/18,04:41:58,12,09,1, 12.0,1,1, -1.416, 10358.828, 390.827, 52676.151 23/01/18,04:41:58,13,09,1, 12.0,1,1, -1.416, 10358.833, 390.826, 52676.125 23/01/18,04:41:58,14,09,1, 12.0,1,1, -1.416, 10358.843, 390.819, 52676.072 23/01/18,04:41:58,15,09,1, 12.0,1,1, -1.416, 10358.854, 390.819, 52676.080 23/01/18,04:41:58,16,09,1, 12.0,1,1, -1.416, 10358.843, 390.793, 52676.045 23/01/18,04:41:58,17,09,1, 12.0,1,1, -1.416, 10358.826, 390.760, 52676.035 23/01/18,04:41:58,18,09,1, 12.0,1,1, -1.416, 10358.834, 390.759, 52675.997 23/01/18,04:41:58,19,09,1, 12.0,1,1, -1.416, 10358.830, 390.737, 52676.021 23/01/18,04:41:59,00,09,1, 11.9,1,1, -1.411, 10358.824, 390.737, 52676.021 23/01/18,04:41:59,01,09,1, 11.9,1,1, -1.411, 10358.823, 390.741, 52675.962 23/01/18,04:41:59,02,09,1, 11.9,1,1, -1.411, 10358.807, 390.701, 52675.923 23/01/18,04:41:59,03,09,1, 11.9,1,1, -1.411, 10358.794, 390.711, 52675.894 23/01/18,04:41:59,04,09,1, 11.9,1,1, -1.411, 10358.786, 390.717, 52675.876 23/01/18,04:41:59,05,09,1, 11.9,1,1, -1.411, 10358.798, 390.700, 52675.839 23/01/18,04:41:59,06,09,1, 11.9,1,1, -1.411, 10358.796, 390.661, 52675.868 23/01/18,04:41:59,07,09,1, 11.9,1,1, -1.411, 10358.786, 390.672, 52675.845 23/01/18,04:41:59,08,09,1, 11.9,1,1, -1.411, 10358.786, 390.669, 52675.838 23/01/18,04:41:59,09,09,1, 11.9,1,1, -1.411, 10358.792, 390.648, 52675.812 23/01/18,04:41:59,10,09,1, 11.9,1,1, -1.411, 10358.770, 390.629, 52675.791 23/01/18,04:41:59,11,09,1, 11.9,1,1, -1.411, 10358.794, 390.613, 52675.793 23/01/18,04:41:59,12,09,1, 11.9,1,1, -1.411, 10358.806, 390.585, 52675.729 23/01/18,04:41:59,13,09,1, 11.9,1,1, -1.411, 10358.804, 390.569, 52675.792 23/01/18,04:41:59,14,09,1, 11.9,1,1, -1.411, 10358.786, 390.548, 52675.747 23/01/18,04:41:59,15,09,1, 11.9,1,1, -1.411, 10358.798, 390.516, 52675.743 23/01/18,04:41:59,16,09,1, 11.9,1,1, -1.411, 10358.769, 390.512, 52675.689 23/01/18,04:41:59,17,09,1, 11.9,1,1, -1.411, 10358.742, 390.491, 52675.697 23/01/18,04:41:59,18,09,1, 11.9,1,1, -1.411, 10358.767, 390.471, 52675.643 23/01/18,04:41:59,19,09,1, 11.9,1,1, -1.411, 10358.743, 390.467, 52675.657 23/01/18,04:42:00,00,09,1, 11.9,1,1, -1.413, 10358.740, 390.467, 52675.657 23/01/18,04:42:00,01,09,1, 11.9,1,1, -1.413, 10358.747, 390.429, 52675.645 23/01/18,04:42:00,02,09,1, 11.9,1,1, -1.413, 10358.745, 390.415, 52675.519 23/01/18,04:42:00,03,09,1, 11.9,1,1, -1.413, 10358.717, 390.399, 52675.465 23/01/18,04:42:00,04,09,1, 11.9,1,1, -1.413, 10358.737, 390.397, 52675.497 23/01/18,04:42:00,05,09,1, 11.9,1,1, -1.413, 10358.746, 390.362, 52675.312 23/01/18,04:42:00,06,09,1, 11.9,1,1, -1.413, 10358.704, 390.353, 52675.366 23/01/18,04:42:00,07,09,1, 11.9,1,1, -1.413, 10358.710, 390.341, 52675.413 23/01/18,04:42:00,08,09,1, 11.9,1,1, -1.413, 10358.711, 390.343, 52675.397 23/01/18,04:42:00,09,09,1, 11.9,1,1, -1.413, 10358.710, 390.300, 52675.383 23/01/18,04:42:00,10,09,1, 11.9,1,1, -1.413, 10358.698, 390.299, 52675.373 23/01/18,04:42:00,11,09,1, 11.9,1,1, -1.413, 10358.694, 390.262, 52675.382 23/01/18,04:42:00,12,09,1, 11.9,1,1, -1.413, 10358.694, 390.252, 52675.340 23/01/18,04:42:00,13,09,1, 11.9,1,1, -1.413, 10358.688, 390.248, 52675.363 23/01/18,04:42:00,14,09,1, 11.9,1,1, -1.413, 10358.678, 390.218, 52675.290 23/01/18,04:42:00,15,09,1, 11.9,1,1, -1.413, 10358.667, 390.192, 52675.247 23/01/18,04:42:00,16,09,1, 11.9,1,1, -1.413, 10358.677, 390.180, 52675.266 23/01/18,04:42:00,17,09,1, 11.9,1,1, -1.413, 10358.679, 390.177, 52675.270 23/01/18,04:42:00,18,09,1, 11.9,1,1, -1.413, 10358.671, 390.119, 52675.247 23/01/18,04:42:00,19,09,1, 11.9,1,1, -1.413, 10358.676, 390.108, 52675.240 23/01/18,04:42:01,00,09,1, 11.9,1,1, -1.415, 10358.673, 390.108, 52675.240 23/01/18,04:42:01,01,09,1, 11.9,1,1, -1.415, 10358.636, 390.113, 52675.188 23/01/18,04:42:01,02,09,1, 11.9,1,1, -1.415, 10358.642, 390.075, 52675.190 23/01/18,04:42:01,03,09,1, 11.9,1,1, -1.415, 10358.637, 390.050, 52675.183 23/01/18,04:42:01,04,09,1, 11.9,1,1, -1.415, 10358.636, 390.016, 52675.141 23/01/18,04:42:01,05,09,1, 11.9,1,1, -1.415, 10358.668, 390.021, 52675.034 23/01/18,04:42:01,06,09,1, 11.9,1,1, -1.415, 10358.666, 390.022, 52675.173 23/01/18,04:42:01,07,09,1, 11.9,1,1, -1.415, 10358.651, 389.964, 52675.085 23/01/18,04:42:01,08,09,1, 11.9,1,1, -1.415, 10358.654, 389.950, 52675.208 23/01/18,04:42:01,09,09,1, 11.9,1,1, -1.415, 10358.583, 389.925, 52675.075 23/01/18,04:42:01,10,09,1, 11.9,1,1, -1.415, 10358.612, 389.940, 52675.104 23/01/18,04:42:01,11,09,1, 11.9,1,1, -1.415, 10358.588, 389.889, 52675.074 23/01/18,04:42:01,12,09,1, 11.9,1,1, -1.415, 10358.618, 389.892, 52675.012 23/01/18,04:42:01,13,09,1, 11.9,1,1, -1.415, 10358.609, 389.864, 52675.046 23/01/18,04:42:01,14,09,1, 11.9,1,1, -1.415, 10358.618, 389.850, 52674.968 23/01/18,04:42:01,15,09,1, 11.9,1,1, -1.415, 10358.623, 389.811, 52674.984 23/01/18,04:42:01,16,09,1, 11.9,1,1, -1.415, 10358.578, 389.771, 52674.958 23/01/18,04:42:01,17,09,1, 11.9,1,1, -1.415, 10358.617, 389.769, 52674.962 23/01/18,04:42:01,18,09,1, 11.9,1,1, -1.415, 10358.593, 389.757, 52674.898 23/01/18,04:42:01,19,09,1, 11.9,1,1, -1.415, 10358.591, 389.736, 52674.884 23/01/18,04:42:02,00,09,1, 11.9,1,1, -1.411, 10358.590, 389.736, 52674.884 23/01/18,04:42:02,01,09,1, 11.9,1,1, -1.411, 10358.586, 389.698, 52674.871 23/01/18,04:42:02,02,09,1, 11.9,1,1, -1.411, 10358.568, 389.650, 52674.849 23/01/18,04:42:02,03,09,1, 11.9,1,1, -1.411, 10358.573, 389.659, 52674.824 23/01/18,04:42:02,04,09,1, 11.9,1,1, -1.411, 10358.579, 389.600, 52674.820 23/01/18,04:42:02,05,09,1, 11.9,1,1, -1.411, 10358.566, 389.600, 52674.835 23/01/18,04:42:02,06,09,1, 11.9,1,1, -1.411, 10358.580, 389.570, 52674.765 23/01/18,04:42:02,07,09,1, 11.9,1,1, -1.411, 10358.582, 389.572, 52674.760 23/01/18,04:42:02,08,09,1, 11.9,1,1, -1.411, 10358.572, 389.541, 52674.764 23/01/18,04:42:02,09,09,1, 11.9,1,1, -1.411, 10358.585, 389.511, 52674.721 23/01/18,04:42:02,10,09,1, 11.9,1,1, -1.411, 10358.556, 389.492, 52674.737 23/01/18,04:42:02,11,09,1, 11.9,1,1, -1.411, 10358.561, 389.461, 52674.703 23/01/18,04:42:02,12,09,1, 11.9,1,1, -1.411, 10358.564, 389.433, 52674.694 23/01/18,04:42:02,13,09,1, 11.9,1,1, -1.411, 10358.566, 389.416, 52674.677 23/01/18,04:42:02,14,09,1, 11.9,1,1, -1.411, 10358.542, 389.397, 52674.634 23/01/18,04:42:02,15,09,1, 11.9,1,1, -1.411, 10358.547, 389.383, 52674.676 23/01/18,04:42:02,16,09,1, 11.9,1,1, -1.411, 10358.550, 389.366, 52674.578 23/01/18,04:42:02,17,09,1, 11.9,1,1, -1.411, 10358.522, 389.346, 52674.605 23/01/18,04:42:02,18,09,1, 11.9,1,1, -1.411, 10358.550, 389.347, 52674.611 23/01/18,04:42:02,19,09,1, 11.9,1,1, -1.411, 10358.518, 389.296, 52674.593 23/01/18,04:42:03,00,09,1, 11.8,1,1, -1.414, 10358.515, 389.296, 52674.593 23/01/18,04:42:03,01,09,1, 11.8,1,1, -1.414, 10358.554, 389.252, 52674.556 23/01/18,04:42:03,02,09,1, 11.8,1,1, -1.414, 10358.507, 389.235, 52674.538 23/01/18,04:42:03,03,09,1, 11.8,1,1, -1.414, 10358.511, 389.202, 52674.491 23/01/18,04:42:03,04,09,1, 11.8,1,1, -1.414, 10358.522, 389.213, 52674.505 23/01/18,04:42:03,05,09,1, 11.8,1,1, -1.414, 10358.532, 389.191, 52674.478 23/01/18,04:42:03,06,09,1, 11.8,1,1, -1.414, 10358.506, 389.153, 52674.486 23/01/18,04:42:03,07,09,1, 11.8,1,1, -1.414, 10358.514, 389.125, 52674.445 23/01/18,04:42:03,08,09,1, 11.8,1,1, -1.414, 10358.499, 389.093, 52674.439 23/01/18,04:42:03,09,09,1, 11.8,1,1, -1.414, 10358.523, 389.067, 52674.398 23/01/18,04:42:03,10,09,1, 11.8,1,1, -1.414, 10358.484, 389.056, 52674.298 23/01/18,04:42:03,11,09,1, 11.8,1,1, -1.414, 10358.526, 389.041, 52674.369 23/01/18,04:42:03,12,09,1, 11.8,1,1, -1.414, 10358.518, 389.007, 52674.356 23/01/18,04:42:03,13,09,1, 11.8,1,1, -1.414, 10358.503, 388.986, 52674.295 23/01/18,04:42:03,14,09,1, 11.8,1,1, -1.414, 10358.489, 388.968, 52674.300 23/01/18,04:42:03,15,09,1, 11.8,1,1, -1.414, 10358.484, 388.941, 52674.289 23/01/18,04:42:03,16,09,1, 11.8,1,1, -1.414, 10358.496, 388.931, 52674.291 23/01/18,04:42:03,17,09,1, 11.8,1,1, -1.414, 10358.478, 388.920, 52674.267 23/01/18,04:42:03,18,09,1, 11.8,1,1, -1.414, 10358.487, 388.871, 52674.236 23/01/18,04:42:03,19,09,1, 11.8,1,1, -1.414, 10358.475, 388.865, 52674.231 23/01/18,04:42:04,00,08,1, 11.9,1,1, -1.413, 10358.473, 388.865, 52674.231 23/01/18,04:42:04,01,08,1, 11.9,1,1, -1.413, 10358.467, 388.813, 52674.187 23/01/18,04:42:04,02,08,1, 11.9,1,1, -1.413, 10358.441, 388.803, 52674.137 23/01/18,04:42:04,03,08,1, 11.9,1,1, -1.413, 10358.467, 388.780, 52674.130 23/01/18,04:42:04,04,08,1, 11.9,1,1, -1.413, 10358.437, 388.732, 52674.118 23/01/18,04:42:04,05,08,1, 11.9,1,1, -1.413, 10358.422, 388.724, 52673.859 23/01/18,04:42:04,06,08,1, 11.9,1,1, -1.413, 10358.426, 388.718, 52674.128 23/01/18,04:42:04,07,08,1, 11.9,1,1, -1.413, 10358.442, 388.686, 52674.100 23/01/18,04:42:04,08,08,1, 11.9,1,1, -1.413, 10358.430, 388.653, 52674.030 23/01/18,04:42:04,09,08,1, 11.9,1,1, -1.413, 10358.404, 388.652, 52674.014 23/01/18,04:42:04,10,08,1, 11.9,1,1, -1.413, 10358.428, 388.613, 52673.974 23/01/18,04:42:04,11,08,1, 11.9,1,1, -1.413, 10358.392, 388.593, 52673.987 23/01/18,04:42:04,12,08,1, 11.9,1,1, -1.413, 10358.405, 388.567, 52673.922 23/01/18,04:42:04,13,08,1, 11.9,1,1, -1.413, 10358.379, 388.543, 52673.967 23/01/18,04:42:04,14,08,1, 11.9,1,1, -1.413, 10358.388, 388.489, 52673.928 23/01/18,04:42:04,15,08,1, 11.9,1,1, -1.413, 10358.378, 388.510, 52673.912 23/01/18,04:42:04,16,08,1, 11.9,1,1, -1.413, 10358.361, 388.465, 52673.935 23/01/18,04:42:04,17,08,1, 11.9,1,1, -1.413, 10358.366, 388.460, 52673.874 23/01/18,04:42:04,18,08,1, 11.9,1,1, -1.413, 10358.362, 388.425, 52673.868 23/01/18,04:42:04,19,08,1, 11.9,1,1, -1.413, 10358.343, 388.384, 52673.851 23/01/18,04:42:05,00,08,1, 11.9,1,1, -1.411, 10358.340, 388.384, 52673.851 23/01/18,04:42:05,01,08,1, 11.9,1,1, -1.411, 10358.341, 388.387, 52673.782 23/01/18,04:42:05,02,08,1, 11.9,1,1, -1.411, 10358.342, 388.339, 52673.770 23/01/18,04:42:05,03,08,1, 11.9,1,1, -1.411, 10358.349, 388.321, 52673.781 23/01/18,04:42:05,04,08,1, 11.9,1,1, -1.411, 10358.268, 388.310, 52673.971 23/01/18,04:42:05,05,08,1, 11.9,1,1, -1.411, 10358.308, 388.307, 52673.793 23/01/18,04:42:05,06,08,1, 11.9,1,1, -1.411, 10358.322, 388.237, 52673.733 23/01/18,04:42:05,07,08,1, 11.9,1,1, -1.411, 10358.298, 388.216, 52673.682 23/01/18,04:42:05,08,08,1, 11.9,1,1, -1.411, 10358.301, 388.226, 52673.702 23/01/18,04:42:05,09,08,1, 11.9,1,1, -1.411, 10358.287, 388.190, 52673.640 23/01/18,04:42:05,10,08,1, 11.9,1,1, -1.411, 10358.268, 388.168, 52673.644 23/01/18,04:42:05,11,08,1, 11.9,1,1, -1.411, 10358.274, 388.151, 52673.639 23/01/18,04:42:05,12,08,1, 11.9,1,1, -1.411, 10358.274, 388.128, 52673.594 23/01/18,04:42:05,13,08,1, 11.9,1,1, -1.411, 10358.285, 388.086, 52673.628 23/01/18,04:42:05,14,08,1, 11.9,1,1, -1.411, 10358.287, 388.084, 52673.564 23/01/18,04:42:05,15,08,1, 11.9,1,1, -1.411, 10358.269, 388.056, 52673.548 23/01/18,04:42:05,16,08,1, 11.9,1,1, -1.411, 10358.267, 388.022, 52673.521 23/01/18,04:42:05,17,08,1, 11.9,1,1, -1.411, 10358.239, 387.972, 52673.523 23/01/18,04:42:05,18,08,1, 11.9,1,1, -1.411, 10358.256, 387.960, 52673.498 23/01/18,04:42:05,19,08,1, 11.9,1,1, -1.411, 10358.232, 387.942, 52673.494 23/01/18,04:42:06,00,08,1, 11.8,1,1, -1.410, 10358.231, 387.942, 52673.494 23/01/18,04:42:06,01,08,1, 11.8,1,1, -1.410, 10358.258, 387.900, 52673.413 23/01/18,04:42:06,02,08,1, 11.8,1,1, -1.410, 10358.227, 387.878, 52673.472 23/01/18,04:42:06,03,08,1, 11.8,1,1, -1.410, 10358.254, 387.858, 52673.365 23/01/18,04:42:06,04,08,1, 11.8,1,1, -1.410, 10358.213, 387.822, 52673.362 23/01/18,04:42:06,05,08,1, 11.8,1,1, -1.410, 10358.211, 387.812, 52673.336 23/01/18,04:42:06,06,08,1, 11.8,1,1, -1.410, 10358.213, 387.793, 52673.333 23/01/18,04:42:06,07,08,1, 11.8,1,1, -1.410, 10358.229, 387.758, 52673.293 23/01/18,04:42:06,08,08,1, 11.8,1,1, -1.410, 10358.174, 387.765, 52673.285 23/01/18,04:42:06,09,08,1, 11.8,1,1, -1.410, 10358.155, 387.731, 52673.259 23/01/18,04:42:06,10,08,1, 11.8,1,1, -1.410, 10358.189, 387.707, 52673.264 23/01/18,04:42:06,11,08,1, 11.8,1,1, -1.410, 10358.171, 387.666, 52673.254 23/01/18,04:42:06,12,08,1, 11.8,1,1, -1.410, 10358.182, 387.675, 52673.222 23/01/18,04:42:06,13,08,1, 11.8,1,1, -1.410, 10358.161, 387.632, 52673.176 23/01/18,04:42:06,14,08,1, 11.8,1,1, -1.410, 10358.160, 387.616, 52673.179 23/01/18,04:42:06,15,08,1, 11.8,1,1, -1.410, 10358.173, 387.622, 52673.189 23/01/18,04:42:06,16,08,1, 11.8,1,1, -1.410, 10358.154, 387.549, 52673.153 23/01/18,04:42:06,17,08,1, 11.8,1,1, -1.410, 10358.139, 387.533, 52673.103 23/01/18,04:42:06,18,08,1, 11.8,1,1, -1.410, 10358.144, 387.513, 52672.998 23/01/18,04:42:06,19,08,1, 11.8,1,1, -1.410, 10358.137, 387.473, 52673.117 23/01/18,04:42:07,00,08,1, 11.9,1,1, -1.411, 10358.131, 387.473, 52673.117 23/01/18,04:42:07,01,08,1, 11.9,1,1, -1.411, 10358.090, 387.411, 52673.052 23/01/18,04:42:07,02,08,1, 11.9,1,1, -1.411, 10358.098, 387.404, 52673.017 23/01/18,04:42:07,03,08,1, 11.9,1,1, -1.411, 10358.100, 387.386, 52673.012 23/01/18,04:42:07,04,08,1, 11.9,1,1, -1.411, 10358.076, 387.357, 52673.008 23/01/18,04:42:07,05,08,1, 11.9,1,1, -1.411, 10358.094, 387.345, 52672.969 23/01/18,04:42:07,06,08,1, 11.9,1,1, -1.411, 10358.085, 387.315, 52672.973 23/01/18,04:42:07,07,08,1, 11.9,1,1, -1.411, 10358.067, 387.282, 52672.928 23/01/18,04:42:07,08,08,1, 11.9,1,1, -1.411, 10358.070, 387.270, 52672.875 23/01/18,04:42:07,09,08,1, 11.9,1,1, -1.411, 10358.052, 387.240, 52672.892 23/01/18,04:42:07,10,08,1, 11.9,1,1, -1.411, 10358.039, 387.221, 52672.886 23/01/18,04:42:07,11,08,1, 11.9,1,1, -1.411, 10358.045, 387.205, 52672.874 23/01/18,04:42:07,12,08,1, 11.9,1,1, -1.411, 10358.033, 387.177, 52672.831 23/01/18,04:42:07,13,08,1, 11.9,1,1, -1.411, 10358.013, 387.142, 52672.822 23/01/18,04:42:07,14,08,1, 11.9,1,1, -1.411, 10358.010, 387.120, 52672.811 23/01/18,04:42:07,15,08,1, 11.9,1,1, -1.411, 10357.994, 387.090, 52672.800 23/01/18,04:42:07,16,08,1, 11.9,1,1, -1.411, 10357.976, 387.080, 52672.767 23/01/18,04:42:07,17,08,1, 11.9,1,1, -1.411, 10357.989, 387.069, 52672.760 23/01/18,04:42:07,18,08,1, 11.9,1,1, -1.411, 10357.991, 387.058, 52672.754 23/01/18,04:42:07,19,08,1, 11.9,1,1, -1.411, 10357.975, 387.023, 52672.709 23/01/18,04:42:08,00,08,1, 12.0,1,1, -1.410, 10357.972, 387.023, 52672.709 23/01/18,04:42:08,01,08,1, 12.0,1,1, -1.410, 10357.940, 386.968, 52672.638 23/01/18,04:42:08,02,08,1, 12.0,1,1, -1.410, 10357.948, 386.965, 52672.796 23/01/18,04:42:08,03,08,1, 12.0,1,1, -1.410, 10357.930, 386.962, 52672.548 23/01/18,04:42:08,04,08,1, 12.0,1,1, -1.410, 10357.927, 386.936, 52672.597 23/01/18,04:42:08,05,08,1, 12.0,1,1, -1.410, 10357.923, 386.924, 52672.616 23/01/18,04:42:08,06,08,1, 12.0,1,1, -1.410, 10357.884, 386.908, 52672.567 23/01/18,04:42:08,07,08,1, 12.0,1,1, -1.410, 10357.905, 386.893, 52672.602 23/01/18,04:42:08,08,08,1, 12.0,1,1, -1.410, 10357.893, 386.866, 52672.558 23/01/18,04:42:08,09,08,1, 12.0,1,1, -1.410, 10357.881, 386.826, 52672.485 23/01/18,04:42:08,10,08,1, 12.0,1,1, -1.410, 10357.862, 386.829, 52672.530 23/01/18,04:42:08,11,08,1, 12.0,1,1, -1.410, 10357.857, 386.796, 52672.551 23/01/18,04:42:08,12,08,1, 12.0,1,1, -1.410, 10357.844, 386.779, 52672.514 23/01/18,04:42:08,13,08,1, 12.0,1,1, -1.410, 10357.839, 386.766, 52672.493 23/01/18,04:42:08,14,08,1, 12.0,1,1, -1.410, 10357.815, 386.750, 52672.509 23/01/18,04:42:08,15,08,1, 12.0,1,1, -1.410, 10357.822, 386.724, 52672.465 23/01/18,04:42:08,16,08,1, 12.0,1,1, -1.410, 10357.803, 386.705, 52672.476 23/01/18,04:42:08,17,08,1, 12.0,1,1, -1.410, 10357.796, 386.692, 52672.463 23/01/18,04:42:08,18,08,1, 12.0,1,1, -1.410, 10357.798, 386.668, 52672.462 23/01/18,04:42:08,19,08,1, 12.0,1,1, -1.410, 10357.780, 386.674, 52672.429 23/01/18,04:42:09,00,08,1, 11.9,1,1, -1.415, 10357.772, 386.674, 52672.429 23/01/18,04:42:09,01,08,1, 11.9,1,1, -1.415, 10357.740, 386.617, 52672.415 23/01/18,04:42:09,02,08,1, 11.9,1,1, -1.415, 10357.755, 386.604, 52672.404 23/01/18,04:42:09,03,08,1, 11.9,1,1, -1.415, 10357.727, 386.596, 52672.401 23/01/18,04:42:09,04,08,1, 11.9,1,1, -1.415, 10357.706, 386.560, 52672.347 23/01/18,04:42:09,05,08,1, 11.9,1,1, -1.415, 10357.715, 386.516, 52672.332 23/01/18,04:42:09,06,08,1, 11.9,1,1, -1.415, 10357.689, 386.511, 52672.337 23/01/18,04:42:09,07,08,1, 11.9,1,1, -1.415, 10357.658, 386.493, 52672.295 23/01/18,04:42:09,08,08,1, 11.9,1,1, -1.415, 10357.658, 386.494, 52672.269 23/01/18,04:42:09,09,08,1, 11.9,1,1, -1.415, 10357.632, 386.500, 52672.266 23/01/18,04:42:09,10,08,1, 11.9,1,1, -1.415, 10357.642, 386.461, 52672.426 23/01/18,04:42:09,11,08,1, 11.9,1,1, -1.415, 10357.634, 386.430, 52672.172 23/01/18,04:42:09,12,08,1, 11.9,1,1, -1.415, 10357.624, 386.410, 52672.052 23/01/18,04:42:09,13,08,1, 11.9,1,1, -1.415, 10357.618, 386.415, 52672.167 23/01/18,04:42:09,14,08,1, 11.9,1,1, -1.415, 10357.591, 386.384, 52672.142 23/01/18,04:42:09,15,08,1, 11.9,1,1, -1.415, 10357.573, 386.344, 52672.177 23/01/18,04:42:09,16,08,1, 11.9,1,1, -1.415, 10357.560, 386.342, 52672.136 23/01/18,04:42:09,17,08,1, 11.9,1,1, -1.415, 10357.542, 386.311, 52672.159 23/01/18,04:42:09,18,08,1, 11.9,1,1, -1.415, 10357.524, 386.307, 52672.136 23/01/18,04:42:09,19,08,1, 11.9,1,1, -1.415, 10357.508, 386.300, 52672.097 23/01/18,04:42:10,00,09,1, 11.9,1,1, -1.414, 10357.505, 386.300, 52672.097 23/01/18,04:42:10,01,09,1, 11.9,1,1, -1.414, 10357.489, 386.253, 52672.070 23/01/18,04:42:10,02,09,1, 11.9,1,1, -1.414, 10357.460, 386.207, 52672.058 23/01/18,04:42:10,03,09,1, 11.9,1,1, -1.414, 10357.448, 386.205, 52672.016 23/01/18,04:42:10,04,09,1, 11.9,1,1, -1.414, 10357.460, 386.192, 52672.032 23/01/18,04:42:10,05,09,1, 11.9,1,1, -1.414, 10357.432, 386.159, 52672.011 23/01/18,04:42:10,06,09,1, 11.9,1,1, -1.414, 10357.427, 386.155, 52671.987 23/01/18,04:42:10,07,09,1, 11.9,1,1, -1.414, 10357.400, 386.142, 52672.002 23/01/18,04:42:10,08,09,1, 11.9,1,1, -1.414, 10357.386, 386.123, 52671.981 23/01/18,04:42:10,09,09,1, 11.9,1,1, -1.414, 10357.393, 386.115, 52671.972 23/01/18,04:42:10,10,09,1, 11.9,1,1, -1.414, 10357.388, 386.097, 52671.954 23/01/18,04:42:10,11,09,1, 11.9,1,1, -1.414, 10357.378, 386.079, 52671.938 23/01/18,04:42:10,12,09,1, 11.9,1,1, -1.414, 10357.345, 386.063, 52671.886 23/01/18,04:42:10,13,09,1, 11.9,1,1, -1.414, 10357.347, 386.036, 52671.918 23/01/18,04:42:10,14,09,1, 11.9,1,1, -1.414, 10357.338, 386.016, 52671.900 23/01/18,04:42:10,15,09,1, 11.9,1,1, -1.414, 10357.340, 386.003, 52671.840 23/01/18,04:42:10,16,09,1, 11.9,1,1, -1.414, 10357.311, 385.989, 52671.834 23/01/18,04:42:10,17,09,1, 11.9,1,1, -1.414, 10357.313, 385.984, 52671.822 23/01/18,04:42:10,18,09,1, 11.9,1,1, -1.414, 10357.309, 385.940, 52671.812 23/01/18,04:42:10,19,09,1, 11.9,1,1, -1.414, 10357.298, 385.926, 52671.780 23/01/18,04:42:11,00,09,1, 11.9,1,1, -1.411, 10357.296, 385.926, 52671.780 23/01/18,04:42:11,01,09,1, 11.9,1,1, -1.411, 10357.258, 385.873, 52671.757 23/01/18,04:42:11,02,09,1, 11.9,1,1, -1.411, 10357.246, 385.857, 52671.736 23/01/18,04:42:11,03,09,1, 11.9,1,1, -1.411, 10357.242, 385.874, 52671.721 23/01/18,04:42:11,04,09,1, 11.9,1,1, -1.411, 10357.239, 385.874, 52671.741 23/01/18,04:42:11,05,09,1, 11.9,1,1, -1.411, 10357.232, 385.838, 52671.718 23/01/18,04:42:11,06,09,1, 11.9,1,1, -1.411, 10357.222, 385.835, 52671.684 23/01/18,04:42:11,07,09,1, 11.9,1,1, -1.411, 10357.201, 385.814, 52671.676 23/01/18,04:42:11,08,09,1, 11.9,1,1, -1.411, 10357.176, 385.794, 52671.658 23/01/18,04:42:11,09,09,1, 11.9,1,1, -1.411, 10357.192, 385.780, 52671.638 23/01/18,04:42:11,10,09,1, 11.9,1,1, -1.411, 10357.192, 385.761, 52671.620 23/01/18,04:42:11,11,09,1, 11.9,1,1, -1.411, 10357.182, 385.750, 52671.619 23/01/18,04:42:11,12,09,1, 11.9,1,1, -1.411, 10357.180, 385.740, 52671.610 23/01/18,04:42:11,13,09,1, 11.9,1,1, -1.411, 10357.129, 385.727, 52671.604 23/01/18,04:42:11,14,09,1, 11.9,1,1, -1.411, 10357.165, 385.728, 52671.572 23/01/18,04:42:11,15,09,1, 11.9,1,1, -1.411, 10357.117, 385.709, 52671.565 23/01/18,04:42:11,16,09,1, 11.9,1,1, -1.411, 10357.135, 385.684, 52671.561 23/01/18,04:42:11,17,09,1, 11.9,1,1, -1.411, 10357.143, 385.682, 52671.558 23/01/18,04:42:11,18,09,1, 11.9,1,1, -1.411, 10357.122, 385.647, 52671.530 23/01/18,04:42:11,19,09,1, 11.9,1,1, -1.411, 10357.109, 385.647, 52671.505 23/01/18,04:42:12,00,09,1, 11.9,1,1, -1.414, 10357.105, 385.647, 52671.505 23/01/18,04:42:12,01,09,1, 11.9,1,1, -1.414, 10357.080, 385.605, 52671.483 23/01/18,04:42:12,02,09,1, 11.9,1,1, -1.414, 10357.085, 385.613, 52671.476 23/01/18,04:42:12,03,09,1, 11.9,1,1, -1.414, 10357.067, 385.591, 52671.452 23/01/18,04:42:12,04,09,1, 11.9,1,1, -1.414, 10357.072, 385.589, 52671.443 23/01/18,04:42:12,05,09,1, 11.9,1,1, -1.414, 10357.052, 385.556, 52671.469 23/01/18,04:42:12,06,09,1, 11.9,1,1, -1.414, 10357.014, 385.553, 52671.441 23/01/18,04:42:12,07,09,1, 11.9,1,1, -1.414, 10357.047, 385.556, 52671.450 23/01/18,04:42:12,08,09,1, 11.9,1,1, -1.414, 10357.015, 385.529, 52671.410 23/01/18,04:42:12,09,09,1, 11.9,1,1, -1.414, 10357.006, 385.547, 52671.402 23/01/18,04:42:12,10,09,1, 11.9,1,1, -1.414, 10357.008, 385.533, 52671.418 23/01/18,04:42:12,11,09,1, 11.9,1,1, -1.414, 10357.013, 385.517, 52671.352 23/01/18,04:42:12,12,09,1, 11.9,1,1, -1.414, 10356.984, 385.528, 52671.338 23/01/18,04:42:12,13,09,1, 11.9,1,1, -1.414, 10356.966, 385.512, 52671.347 23/01/18,04:42:12,14,09,1, 11.9,1,1, -1.414, 10356.973, 385.496, 52671.318 23/01/18,04:42:12,15,09,1, 11.9,1,1, -1.414, 10356.966, 385.497, 52671.318 23/01/18,04:42:12,16,09,1, 11.9,1,1, -1.414, 10356.965, 385.478, 52671.334 23/01/18,04:42:12,17,09,1, 11.9,1,1, -1.414, 10356.929, 385.465, 52671.284 23/01/18,04:42:12,18,09,1, 11.9,1,1, -1.414, 10356.910, 385.467, 52671.270 23/01/18,04:42:12,19,09,1, 11.9,1,1, -1.414, 10356.926, 385.406, 52671.239 23/01/18,04:42:13,00,09,1, 11.9,1,1, -1.411, 10356.921, 385.406, 52671.239 23/01/18,04:42:13,01,09,1, 11.9,1,1, -1.411, 10356.918, 385.414, 52671.241 23/01/18,04:42:13,02,09,1, 11.9,1,1, -1.411, 10356.924, 385.411, 52671.231 23/01/18,04:42:13,03,09,1, 11.9,1,1, -1.411, 10356.887, 385.390, 52671.192 23/01/18,04:42:13,04,09,1, 11.9,1,1, -1.411, 10356.881, 385.393, 52671.227 23/01/18,04:42:13,05,09,1, 11.9,1,1, -1.411, 10356.869, 385.371, 52671.171 23/01/18,04:42:13,06,09,1, 11.9,1,1, -1.411, 10356.857, 385.347, 52671.160 23/01/18,04:42:13,07,09,1, 11.9,1,1, -1.411, 10356.865, 385.343, 52671.138 23/01/18,04:42:13,08,09,1, 11.9,1,1, -1.411, 10356.867, 385.326, 52671.117 23/01/18,04:42:13,09,09,1, 11.9,1,1, -1.411, 10356.841, 385.332, 52671.135 23/01/18,04:42:13,10,09,1, 11.9,1,1, -1.411, 10356.841, 385.321, 52671.118 23/01/18,04:42:13,11,09,1, 11.9,1,1, -1.411, 10356.849, 385.327, 52671.101 23/01/18,04:42:13,12,09,1, 11.9,1,1, -1.411, 10356.842, 385.307, 52671.084 23/01/18,04:42:13,13,09,1, 11.9,1,1, -1.411, 10356.833, 385.291, 52671.055 23/01/18,04:42:13,14,09,1, 11.9,1,1, -1.411, 10356.804, 385.290, 52671.095 23/01/18,04:42:13,15,09,1, 11.9,1,1, -1.411, 10356.835, 385.285, 52671.054 23/01/18,04:42:13,16,09,1, 11.9,1,1, -1.411, 10356.785, 385.250, 52671.061 23/01/18,04:42:13,17,09,1, 11.9,1,1, -1.411, 10356.789, 385.252, 52670.978 23/01/18,04:42:13,18,09,1, 11.9,1,1, -1.411, 10356.784, 385.229, 52671.006 23/01/18,04:42:13,19,09,1, 11.9,1,1, -1.411, 10356.769, 385.217, 52670.992 23/01/18,04:42:14,00,09,1, 11.9,1,1, -1.415, 10356.762, 385.217, 52670.992 23/01/18,04:42:14,01,09,1, 11.9,1,1, -1.415, 10356.761, 385.207, 52670.959 23/01/18,04:42:14,02,09,1, 11.9,1,1, -1.415, 10356.756, 385.185, 52670.954 23/01/18,04:42:14,03,09,1, 11.9,1,1, -1.415, 10356.730, 385.172, 52670.961 23/01/18,04:42:14,04,09,1, 11.9,1,1, -1.415, 10356.722, 385.156, 52670.900 23/01/18,04:42:14,05,09,1, 11.9,1,1, -1.415, 10356.695, 385.148, 52670.946 23/01/18,04:42:14,06,09,1, 11.9,1,1, -1.415, 10356.705, 385.146, 52670.903 23/01/18,04:42:14,07,09,1, 11.9,1,1, -1.415, 10356.721, 385.127, 52670.925 23/01/18,04:42:14,08,09,1, 11.9,1,1, -1.415, 10356.696, 385.152, 52670.888 23/01/18,04:42:14,09,09,1, 11.9,1,1, -1.415, 10356.685, 385.106, 52670.882 23/01/18,04:42:14,10,09,1, 11.9,1,1, -1.415, 10356.687, 385.117, 52670.863 23/01/18,04:42:14,11,09,1, 11.9,1,1, -1.415, 10356.687, 385.115, 52670.837 23/01/18,04:42:14,12,09,1, 11.9,1,1, -1.415, 10356.678, 385.085, 52670.816 23/01/18,04:42:14,13,09,1, 11.9,1,1, -1.415, 10356.687, 385.108, 52670.799 23/01/18,04:42:14,14,09,1, 11.9,1,1, -1.415, 10356.665, 385.100, 52670.781 23/01/18,04:42:14,15,09,1, 11.9,1,1, -1.415, 10356.658, 385.071, 52670.766 23/01/18,04:42:14,16,09,1, 11.9,1,1, -1.415, 10356.650, 385.069, 52670.748 23/01/18,04:42:14,17,09,1, 11.9,1,1, -1.415, 10356.625, 385.086, 52670.756 23/01/18,04:42:14,18,09,1, 11.9,1,1, -1.415, 10356.640, 385.052, 52670.747 23/01/18,04:42:14,19,09,1, 11.9,1,1, -1.415, 10356.649, 385.038, 52670.691 23/01/18,04:42:15,00,10,1, 11.8,1,1, -1.417, 10356.646, 385.038, 52670.691 23/01/18,04:42:15,01,10,1, 11.8,1,1, -1.417, 10356.612, 385.049, 52670.687 23/01/18,04:42:15,02,10,1, 11.8,1,1, -1.417, 10356.625, 385.044, 52670.696 23/01/18,04:42:15,03,10,1, 11.8,1,1, -1.417, 10356.607, 384.997, 52670.669 23/01/18,04:42:15,04,10,1, 11.8,1,1, -1.417, 10356.600, 385.002, 52670.661 23/01/18,04:42:15,05,10,1, 11.8,1,1, -1.417, 10356.609, 385.017, 52670.634 23/01/18,04:42:15,06,10,1, 11.8,1,1, -1.417, 10356.600, 385.002, 52670.673 23/01/18,04:42:15,07,10,1, 11.8,1,1, -1.417, 10356.574, 384.982, 52670.625 23/01/18,04:42:15,08,10,1, 11.8,1,1, -1.417, 10356.614, 384.976, 52670.556 23/01/18,04:42:15,09,10,1, 11.8,1,1, -1.417, 10356.591, 384.984, 52670.572 23/01/18,04:42:15,10,10,1, 11.8,1,1, -1.417, 10356.567, 384.981, 52670.539 23/01/18,04:42:15,11,10,1, 11.8,1,1, -1.417, 10356.564, 384.986, 52670.538 23/01/18,04:42:15,12,10,1, 11.8,1,1, -1.417, 10356.547, 385.015, 52670.490 23/01/18,04:42:15,13,10,1, 11.8,1,1, -1.417, 10356.570, 384.990, 52670.550 23/01/18,04:42:15,14,10,1, 11.8,1,1, -1.417, 10356.548, 384.981, 52670.501 23/01/18,04:42:15,15,10,1, 11.8,1,1, -1.417, 10356.560, 384.985, 52670.490 23/01/18,04:42:15,16,10,1, 11.8,1,1, -1.417, 10356.554, 385.012, 52670.508 23/01/18,04:42:15,17,10,1, 11.8,1,1, -1.417, 10356.543, 384.966, 52670.481 23/01/18,04:42:15,18,10,1, 11.8,1,1, -1.417, 10356.548, 384.991, 52670.463 23/01/18,04:42:15,19,10,1, 11.8,1,1, -1.417, 10356.516, 384.994, 52670.436 23/01/18,04:42:16,00,10,1, 11.9,1,1, -1.415, 10356.512, 384.994, 52670.436 23/01/18,04:42:16,01,10,1, 11.9,1,1, -1.415, 10356.524, 385.008, 52670.435 23/01/18,04:42:16,02,10,1, 11.9,1,1, -1.415, 10356.513, 385.011, 52670.418 23/01/18,04:42:16,03,10,1, 11.9,1,1, -1.415, 10356.515, 384.999, 52670.423 23/01/18,04:42:16,04,10,1, 11.9,1,1, -1.415, 10356.504, 385.012, 52670.403 23/01/18,04:42:16,05,10,1, 11.9,1,1, -1.415, 10356.514, 385.004, 52670.402 23/01/18,04:42:16,06,10,1, 11.9,1,1, -1.415, 10356.517, 384.994, 52670.388 23/01/18,04:42:16,07,10,1, 11.9,1,1, -1.415, 10356.505, 384.994, 52670.362 23/01/18,04:42:16,08,10,1, 11.9,1,1, -1.415, 10356.522, 385.030, 52670.334 23/01/18,04:42:16,09,10,1, 11.9,1,1, -1.415, 10356.487, 385.015, 52670.351 23/01/18,04:42:16,10,10,1, 11.9,1,1, -1.415, 10356.492, 385.017, 52670.334 23/01/18,04:42:16,11,10,1, 11.9,1,1, -1.415, 10356.486, 385.015, 52670.296 23/01/18,04:42:16,12,10,1, 11.9,1,1, -1.415, 10356.480, 385.046, 52670.283 23/01/18,04:42:16,13,10,1, 11.9,1,1, -1.415, 10356.439, 385.034, 52670.292 23/01/18,04:42:16,14,10,1, 11.9,1,1, -1.415, 10356.452, 385.054, 52670.278 23/01/18,04:42:16,15,10,1, 11.9,1,1, -1.415, 10356.456, 385.030, 52670.270 23/01/18,04:42:16,16,10,1, 11.9,1,1, -1.415, 10356.453, 385.057, 52670.278 23/01/18,04:42:16,17,10,1, 11.9,1,1, -1.415, 10356.459, 385.072, 52670.236 23/01/18,04:42:16,18,10,1, 11.9,1,1, -1.415, 10356.443, 385.088, 52670.253 23/01/18,04:42:16,19,10,1, 11.9,1,1, -1.415, 10356.438, 385.091, 52670.197 23/01/18,04:42:17,00,10,1, 11.8,1,1, -1.413, 10356.437, 385.091, 52670.197 23/01/18,04:42:17,01,10,1, 11.8,1,1, -1.413, 10356.415, 385.087, 52670.235 23/01/18,04:42:17,02,10,1, 11.8,1,1, -1.413, 10356.430, 385.087, 52670.235 23/01/18,04:42:17,03,10,1, 11.8,1,1, -1.413, 10356.421, 385.103, 52670.196 23/01/18,04:42:17,04,10,1, 11.8,1,1, -1.413, 10356.430, 385.100, 52669.974 23/01/18,04:42:17,05,10,1, 11.8,1,1, -1.413, 10356.407, 385.130, 52670.117 23/01/18,04:42:17,06,10,1, 11.8,1,1, -1.413, 10356.382, 385.120, 52670.130 23/01/18,04:42:17,07,10,1, 11.8,1,1, -1.413, 10356.416, 385.116, 52670.104 23/01/18,04:42:17,08,10,1, 11.8,1,1, -1.413, 10356.420, 385.137, 52670.122 23/01/18,04:42:17,09,10,1, 11.8,1,1, -1.413, 10356.400, 385.143, 52670.088 23/01/18,04:42:17,10,10,1, 11.8,1,1, -1.413, 10356.402, 385.135, 52670.113 23/01/18,04:42:17,11,10,1, 11.8,1,1, -1.413, 10356.389, 385.131, 52670.093 23/01/18,04:42:17,12,10,1, 11.8,1,1, -1.413, 10356.394, 385.139, 52670.092 23/01/18,04:42:17,13,10,1, 11.8,1,1, -1.413, 10356.384, 385.148, 52670.049 23/01/18,04:42:17,14,10,1, 11.8,1,1, -1.413, 10356.390, 385.153, 52670.045 23/01/18,04:42:17,15,10,1, 11.8,1,1, -1.413, 10356.408, 385.170, 52670.058 23/01/18,04:42:17,16,10,1, 11.8,1,1, -1.413, 10356.391, 385.154, 52670.052 23/01/18,04:42:17,17,10,1, 11.8,1,1, -1.413, 10356.398, 385.172, 52670.012 23/01/18,04:42:17,18,10,1, 11.8,1,1, -1.413, 10356.390, 385.156, 52669.984 23/01/18,04:42:17,19,10,1, 11.8,1,1, -1.413, 10356.389, 385.168, 52669.999 23/01/18,04:42:18,00,10,1, 11.8,1,1, -1.416, 10356.387, 385.168, 52669.999 23/01/18,04:42:18,01,10,1, 11.8,1,1, -1.416, 10356.415, 385.165, 52669.952 23/01/18,04:42:18,02,10,1, 11.8,1,1, -1.416, 10356.390, 385.175, 52669.947 23/01/18,04:42:18,03,10,1, 11.8,1,1, -1.416, 10356.384, 385.182, 52669.942 23/01/18,04:42:18,04,10,1, 11.8,1,1, -1.416, 10356.419, 385.162, 52669.895 23/01/18,04:42:18,05,10,1, 11.8,1,1, -1.416, 10356.408, 385.177, 52669.921 23/01/18,04:42:18,06,10,1, 11.8,1,1, -1.416, 10356.412, 385.183, 52669.929 23/01/18,04:42:18,07,10,1, 11.8,1,1, -1.416, 10356.441, 385.210, 52669.878 23/01/18,04:42:18,08,10,1, 11.8,1,1, -1.416, 10356.412, 385.217, 52669.885 23/01/18,04:42:18,09,10,1, 11.8,1,1, -1.416, 10356.414, 385.204, 52669.876 23/01/18,04:42:18,10,10,1, 11.8,1,1, -1.416, 10356.423, 385.183, 52669.850 23/01/18,04:42:18,11,10,1, 11.8,1,1, -1.416, 10356.423, 385.192, 52669.814 23/01/18,04:42:18,12,10,1, 11.8,1,1, -1.416, 10356.460, 385.212, 52669.808 23/01/18,04:42:18,13,10,1, 11.8,1,1, -1.416, 10356.444, 385.205, 52669.837 23/01/18,04:42:18,14,10,1, 11.8,1,1, -1.416, 10356.440, 385.191, 52669.824 23/01/18,04:42:18,15,10,1, 11.8,1,1, -1.416, 10356.463, 385.200, 52669.791 23/01/18,04:42:18,16,10,1, 11.8,1,1, -1.416, 10356.465, 385.203, 52669.767 23/01/18,04:42:18,17,10,1, 11.8,1,1, -1.416, 10356.467, 385.218, 52669.774 23/01/18,04:42:18,18,10,1, 11.8,1,1, -1.416, 10356.447, 385.186, 52669.754 23/01/18,04:42:18,19,10,1, 11.8,1,1, -1.416, 10356.472, 385.207, 52669.693 23/01/18,04:42:19,00,10,1, 11.9,1,1, -1.416, 10356.470, 385.207, 52669.693 23/01/18,04:42:19,01,10,1, 11.9,1,1, -1.416, 10356.475, 385.219, 52669.699 23/01/18,04:42:19,02,10,1, 11.9,1,1, -1.416, 10356.504, 385.229, 52669.701 23/01/18,04:42:19,03,10,1, 11.9,1,1, -1.416, 10356.510, 385.226, 52669.692 23/01/18,04:42:19,04,10,1, 11.9,1,1, -1.416, 10356.503, 385.219, 52669.670 23/01/18,04:42:19,05,10,1, 11.9,1,1, -1.416, 10356.516, 385.221, 52669.623 23/01/18,04:42:19,06,10,1, 11.9,1,1, -1.416, 10356.511, 385.228, 52669.651 23/01/18,04:42:19,07,10,1, 11.9,1,1, -1.416, 10356.514, 385.222, 52669.647 23/01/18,04:42:19,08,10,1, 11.9,1,1, -1.416, 10356.531, 385.255, 52669.625 23/01/18,04:42:19,09,10,1, 11.9,1,1, -1.416, 10356.525, 385.221, 52669.552 23/01/18,04:42:19,10,10,1, 11.9,1,1, -1.416, 10356.509, 385.204, 52669.575 23/01/18,04:42:19,11,10,1, 11.9,1,1, -1.416, 10356.533, 385.229, 52669.564 23/01/18,04:42:19,12,10,1, 11.9,1,1, -1.416, 10356.520, 385.240, 52669.581 23/01/18,04:42:19,13,10,1, 11.9,1,1, -1.416, 10356.540, 385.231, 52669.574 23/01/18,04:42:19,14,10,1, 11.9,1,1, -1.416, 10356.533, 385.230, 52669.554 23/01/18,04:42:19,15,10,1, 11.9,1,1, -1.416, 10356.543, 385.250, 52669.563 23/01/18,04:42:19,16,10,1, 11.9,1,1, -1.416, 10356.559, 385.229, 52669.495 23/01/18,04:42:19,17,10,1, 11.9,1,1, -1.416, 10356.563, 385.240, 52669.534 23/01/18,04:42:19,18,10,1, 11.9,1,1, -1.416, 10356.562, 385.268, 52669.504 23/01/18,04:42:19,19,10,1, 11.9,1,1, -1.416, 10356.567, 385.263, 52669.440 23/01/18,04:42:20,00,10,1, 11.9,1,1, -1.416, 10356.562, 385.263, 52669.440 23/01/18,04:42:20,01,10,1, 11.9,1,1, -1.416, 10356.588, 385.245, 52669.426 23/01/18,04:42:20,02,10,1, 11.9,1,1, -1.416, 10356.563, 385.251, 52669.442 23/01/18,04:42:20,03,10,1, 11.9,1,1, -1.416, 10356.570, 385.249, 52669.413 23/01/18,04:42:20,04,10,1, 11.9,1,1, -1.416, 10356.564, 385.237, 52669.398 23/01/18,04:42:20,05,10,1, 11.9,1,1, -1.416, 10356.565, 385.258, 52669.390 23/01/18,04:42:20,06,10,1, 11.9,1,1, -1.416, 10356.583, 385.256, 52669.400 23/01/18,04:42:20,07,10,1, 11.9,1,1, -1.416, 10356.568, 385.261, 52669.387 23/01/18,04:42:20,08,10,1, 11.9,1,1, -1.416, 10356.573, 385.253, 52669.389 23/01/18,04:42:20,09,10,1, 11.9,1,1, -1.416, 10356.581, 385.235, 52669.347 23/01/18,04:42:20,10,10,1, 11.9,1,1, -1.416, 10356.597, 385.265, 52669.327 23/01/18,04:42:20,11,10,1, 11.9,1,1, -1.416, 10356.586, 385.271, 52669.333 23/01/18,04:42:20,12,10,1, 11.9,1,1, -1.416, 10356.611, 385.239, 52669.311 23/01/18,04:42:20,13,10,1, 11.9,1,1, -1.416, 10356.623, 385.252, 52669.308 23/01/18,04:42:20,14,10,1, 11.9,1,1, -1.416, 10356.640, 385.251, 52669.259 23/01/18,04:42:20,15,10,1, 11.9,1,1, -1.416, 10356.637, 385.267, 52669.314 23/01/18,04:42:20,16,10,1, 11.9,1,1, -1.416, 10356.632, 385.281, 52669.240 23/01/18,04:42:20,17,10,1, 11.9,1,1, -1.416, 10356.619, 385.268, 52669.232 23/01/18,04:42:20,18,10,1, 11.9,1,1, -1.416, 10356.635, 385.264, 52669.245 23/01/18,04:42:20,19,10,1, 11.9,1,1, -1.416, 10356.654, 385.260, 52669.190 23/01/18,04:42:21,00,10,1, 11.9,1,1, -1.411, 10356.654, 385.260, 52669.190 23/01/18,04:42:21,01,10,1, 11.9,1,1, -1.411, 10356.664, 385.265, 52669.138 23/01/18,04:42:21,02,10,1, 11.9,1,1, -1.411, 10356.678, 385.293, 52669.149 23/01/18,04:42:21,03,10,1, 11.9,1,1, -1.411, 10356.703, 385.275, 52668.948 23/01/18,04:42:21,04,10,1, 11.9,1,1, -1.411, 10356.690, 385.306, 52669.017 23/01/18,04:42:21,05,10,1, 11.9,1,1, -1.411, 10356.694, 385.285, 52669.110 23/01/18,04:42:21,06,10,1, 11.9,1,1, -1.411, 10356.714, 385.292, 52669.110 23/01/18,04:42:21,07,10,1, 11.9,1,1, -1.411, 10356.725, 385.303, 52669.116 23/01/18,04:42:21,08,10,1, 11.9,1,1, -1.411, 10356.758, 385.307, 52669.125 23/01/18,04:42:21,09,10,1, 11.9,1,1, -1.411, 10356.751, 385.327, 52669.089 23/01/18,04:42:21,10,10,1, 11.9,1,1, -1.411, 10356.772, 385.332, 52669.066 23/01/18,04:42:21,11,10,1, 11.9,1,1, -1.411, 10356.775, 385.350, 52669.052 23/01/18,04:42:21,12,10,1, 11.9,1,1, -1.411, 10356.775, 385.340, 52669.017 23/01/18,04:42:21,13,10,1, 11.9,1,1, -1.411, 10356.826, 385.357, 52669.044 23/01/18,04:42:21,14,10,1, 11.9,1,1, -1.411, 10356.820, 385.357, 52669.016 23/01/18,04:42:21,15,10,1, 11.9,1,1, -1.411, 10356.831, 385.367, 52669.016 23/01/18,04:42:21,16,10,1, 11.9,1,1, -1.411, 10356.828, 385.394, 52668.980 23/01/18,04:42:21,17,10,1, 11.9,1,1, -1.411, 10356.866, 385.408, 52668.983 23/01/18,04:42:21,18,10,1, 11.9,1,1, -1.411, 10356.888, 385.419, 52668.960 23/01/18,04:42:21,19,10,1, 11.9,1,1, -1.411, 10356.891, 385.427, 52668.950 23/01/18,04:42:22,00,10,1, 11.9,1,1, -1.413, 10356.888, 385.427, 52668.950 23/01/18,04:42:22,01,10,1, 11.9,1,1, -1.413, 10356.925, 385.430, 52668.907 23/01/18,04:42:22,02,10,1, 11.9,1,1, -1.413, 10356.934, 385.415, 52668.931 23/01/18,04:42:22,03,10,1, 11.9,1,1, -1.413, 10356.933, 385.425, 52668.913 23/01/18,04:42:22,04,10,1, 11.9,1,1, -1.413, 10356.959, 385.427, 52668.917 23/01/18,04:42:22,05,10,1, 11.9,1,1, -1.413, 10356.950, 385.433, 52668.831 23/01/18,04:42:22,06,10,1, 11.9,1,1, -1.413, 10356.972, 385.448, 52668.859 23/01/18,04:42:22,07,10,1, 11.9,1,1, -1.413, 10356.989, 385.444, 52668.828 23/01/18,04:42:22,08,10,1, 11.9,1,1, -1.413, 10356.998, 385.450, 52668.817 23/01/18,04:42:22,09,10,1, 11.9,1,1, -1.413, 10356.998, 385.448, 52668.797 23/01/18,04:42:22,10,10,1, 11.9,1,1, -1.413, 10357.014, 385.493, 52668.790 23/01/18,04:42:22,11,10,1, 11.9,1,1, -1.413, 10357.046, 385.480, 52668.772 23/01/18,04:42:22,12,10,1, 11.9,1,1, -1.413, 10357.070, 385.475, 52668.743 23/01/18,04:42:22,13,10,1, 11.9,1,1, -1.413, 10357.084, 385.464, 52668.751 23/01/18,04:42:22,14,10,1, 11.9,1,1, -1.413, 10357.110, 385.464, 52668.743 23/01/18,04:42:22,15,10,1, 11.9,1,1, -1.413, 10357.121, 385.496, 52668.726 23/01/18,04:42:22,16,10,1, 11.9,1,1, -1.413, 10357.127, 385.482, 52668.745 23/01/18,04:42:22,17,10,1, 11.9,1,1, -1.413, 10357.129, 385.485, 52668.709 23/01/18,04:42:22,18,10,1, 11.9,1,1, -1.413, 10357.155, 385.484, 52668.704 23/01/18,04:42:22,19,10,1, 11.9,1,1, -1.413, 10357.166, 385.484, 52668.646 23/01/18,04:42:23,00,10,1, 11.9,1,1, -1.413, 10357.163, 385.484, 52668.646 23/01/18,04:42:23,01,10,1, 11.9,1,1, -1.413, 10357.195, 385.492, 52668.634 23/01/18,04:42:23,02,10,1, 11.9,1,1, -1.413, 10357.242, 385.510, 52668.740 23/01/18,04:42:23,03,10,1, 11.9,1,1, -1.413, 10357.215, 385.495, 52668.601 23/01/18,04:42:23,04,10,1, 11.9,1,1, -1.413, 10357.216, 385.523, 52668.606 23/01/18,04:42:23,05,10,1, 11.9,1,1, -1.413, 10357.224, 385.522, 52668.607 23/01/18,04:42:23,06,10,1, 11.9,1,1, -1.413, 10357.247, 385.529, 52668.594 23/01/18,04:42:23,07,10,1, 11.9,1,1, -1.413, 10357.262, 385.513, 52668.555 23/01/18,04:42:23,08,10,1, 11.9,1,1, -1.413, 10357.280, 385.526, 52668.550 23/01/18,04:42:23,09,10,1, 11.9,1,1, -1.413, 10357.302, 385.512, 52668.545 23/01/18,04:42:23,10,10,1, 11.9,1,1, -1.413, 10357.309, 385.533, 52668.490 23/01/18,04:42:23,11,10,1, 11.9,1,1, -1.413, 10357.324, 385.517, 52668.478 23/01/18,04:42:23,12,10,1, 11.9,1,1, -1.413, 10357.298, 385.518, 52668.451 23/01/18,04:42:23,13,10,1, 11.9,1,1, -1.413, 10357.350, 385.537, 52668.475 23/01/18,04:42:23,14,10,1, 11.9,1,1, -1.413, 10357.364, 385.537, 52668.436 23/01/18,04:42:23,15,10,1, 11.9,1,1, -1.413, 10357.376, 385.544, 52668.423 23/01/18,04:42:23,16,10,1, 11.9,1,1, -1.413, 10357.373, 385.556, 52668.460 23/01/18,04:42:23,17,10,1, 11.9,1,1, -1.413, 10357.388, 385.570, 52668.417 23/01/18,04:42:23,18,10,1, 11.9,1,1, -1.413, 10357.412, 385.531, 52668.384 23/01/18,04:42:23,19,10,1, 11.9,1,1, -1.413, 10357.430, 385.543, 52668.391 23/01/18,04:42:24,00,10,1, 11.9,1,1, -1.414, 10357.430, 385.543, 52668.391 23/01/18,04:42:24,01,10,1, 11.9,1,1, -1.414, 10357.408, 385.560, 52668.318 23/01/18,04:42:24,02,10,1, 11.9,1,1, -1.414, 10357.445, 385.593, 52668.335 23/01/18,04:42:24,03,10,1, 11.9,1,1, -1.414, 10357.450, 385.589, 52668.341 23/01/18,04:42:24,04,10,1, 11.9,1,1, -1.414, 10357.466, 385.578, 52668.322 23/01/18,04:42:24,05,10,1, 11.9,1,1, -1.414, 10357.469, 385.591, 52668.280 23/01/18,04:42:24,06,10,1, 11.9,1,1, -1.414, 10357.485, 385.592, 52668.295 23/01/18,04:42:24,07,10,1, 11.9,1,1, -1.414, 10357.511, 385.596, 52668.267 23/01/18,04:42:24,08,10,1, 11.9,1,1, -1.414, 10357.509, 385.586, 52668.248 23/01/18,04:42:24,09,10,1, 11.9,1,1, -1.414, 10357.509, 385.596, 52668.229 23/01/18,04:42:24,10,10,1, 11.9,1,1, -1.414, 10357.553, 385.598, 52668.248 23/01/18,04:42:24,11,10,1, 11.9,1,1, -1.414, 10357.547, 385.627, 52668.188 23/01/18,04:42:24,12,10,1, 11.9,1,1, -1.414, 10357.556, 385.622, 52668.186 23/01/18,04:42:24,13,10,1, 11.9,1,1, -1.414, 10357.585, 385.617, 52668.198 23/01/18,04:42:24,14,10,1, 11.9,1,1, -1.414, 10357.590, 385.621, 52668.182 23/01/18,04:42:24,15,10,1, 11.9,1,1, -1.414, 10357.616, 385.629, 52668.113 23/01/18,04:42:24,16,10,1, 11.9,1,1, -1.414, 10357.627, 385.635, 52668.140 23/01/18,04:42:24,17,10,1, 11.9,1,1, -1.414, 10357.636, 385.646, 52668.119 23/01/18,04:42:24,18,10,1, 11.9,1,1, -1.414, 10357.677, 385.656, 52668.091 23/01/18,04:42:24,19,10,1, 11.9,1,1, -1.414, 10357.666, 385.663, 52668.050 23/01/18,04:42:25,00,10,1, 11.9,1,1, -1.414, 10357.664, 385.663, 52668.050 23/01/18,04:42:25,01,10,1, 11.9,1,1, -1.414, 10357.709, 385.669, 52668.069 23/01/18,04:42:25,02,10,1, 11.9,1,1, -1.414, 10357.703, 385.685, 52668.010 23/01/18,04:42:25,03,10,1, 11.9,1,1, -1.414, 10357.706, 385.666, 52668.042 23/01/18,04:42:25,04,10,1, 11.9,1,1, -1.414, 10357.727, 385.690, 52668.022 23/01/18,04:42:25,05,10,1, 11.9,1,1, -1.414, 10357.763, 385.667, 52667.971 23/01/18,04:42:25,06,10,1, 11.9,1,1, -1.414, 10357.761, 385.681, 52667.945 23/01/18,04:42:25,07,10,1, 11.9,1,1, -1.414, 10357.777, 385.676, 52667.900 23/01/18,04:42:25,08,10,1, 11.9,1,1, -1.414, 10357.799, 385.691, 52667.903 23/01/18,04:42:25,09,10,1, 11.9,1,1, -1.414, 10357.829, 385.675, 52667.904 23/01/18,04:42:25,10,10,1, 11.9,1,1, -1.414, 10357.835, 385.698, 52667.883 23/01/18,04:42:25,11,10,1, 11.9,1,1, -1.414, 10357.874, 385.671, 52667.881 23/01/18,04:42:25,12,10,1, 11.9,1,1, -1.414, 10357.882, 385.689, 52667.830 23/01/18,04:42:25,13,10,1, 11.9,1,1, -1.414, 10357.888, 385.694, 52667.801 23/01/18,04:42:25,14,10,1, 11.9,1,1, -1.414, 10357.919, 385.663, 52667.791 23/01/18,04:42:25,15,10,1, 11.9,1,1, -1.414, 10357.934, 385.694, 52667.807 23/01/18,04:42:25,16,10,1, 11.9,1,1, -1.414, 10357.954, 385.695, 52667.667 23/01/18,04:42:25,17,10,1, 11.9,1,1, -1.414, 10357.944, 385.681, 52667.702 23/01/18,04:42:25,18,10,1, 11.9,1,1, -1.414, 10357.990, 385.717, 52667.712 23/01/18,04:42:25,19,10,1, 11.9,1,1, -1.414, 10358.020, 385.698, 52667.707 23/01/18,04:42:26,00,10,1, 11.8,1,1, -1.413, 10358.014, 385.698, 52667.707 23/01/18,04:42:26,01,10,1, 11.8,1,1, -1.413, 10358.029, 385.686, 52667.617 23/01/18,04:42:26,02,10,1, 11.8,1,1, -1.413, 10358.041, 385.694, 52667.660 23/01/18,04:42:26,03,10,1, 11.8,1,1, -1.413, 10358.054, 385.712, 52667.643 23/01/18,04:42:26,04,10,1, 11.8,1,1, -1.413, 10358.072, 385.712, 52667.588 23/01/18,04:42:26,05,10,1, 11.8,1,1, -1.413, 10358.114, 385.711, 52667.592 23/01/18,04:42:26,06,10,1, 11.8,1,1, -1.413, 10358.132, 385.738, 52667.580 23/01/18,04:42:26,07,10,1, 11.8,1,1, -1.413, 10358.148, 385.712, 52667.580 23/01/18,04:42:26,08,10,1, 11.8,1,1, -1.413, 10358.177, 385.719, 52667.530 23/01/18,04:42:26,09,10,1, 11.8,1,1, -1.413, 10358.201, 385.701, 52667.510 23/01/18,04:42:26,10,10,1, 11.8,1,1, -1.413, 10358.201, 385.716, 52667.506 23/01/18,04:42:26,11,10,1, 11.8,1,1, -1.413, 10358.217, 385.703, 52667.467 23/01/18,04:42:26,12,10,1, 11.8,1,1, -1.413, 10358.201, 385.710, 52667.334 23/01/18,04:42:26,13,10,1, 11.8,1,1, -1.413, 10358.267, 385.683, 52667.492 23/01/18,04:42:26,14,10,1, 11.8,1,1, -1.413, 10358.291, 385.699, 52667.418 23/01/18,04:42:26,15,10,1, 11.8,1,1, -1.413, 10358.299, 385.718, 52667.403 23/01/18,04:42:26,16,10,1, 11.8,1,1, -1.413, 10358.312, 385.711, 52667.384 23/01/18,04:42:26,17,10,1, 11.8,1,1, -1.413, 10358.343, 385.726, 52667.355 23/01/18,04:42:26,18,10,1, 11.8,1,1, -1.413, 10358.347, 385.698, 52667.361 23/01/18,04:42:26,19,10,1, 11.8,1,1, -1.413, 10358.372, 385.714, 52667.316 23/01/18,04:42:27,00,10,1, 11.9,1,1, -1.409, 10358.365, 385.714, 52667.316 23/01/18,04:42:27,01,10,1, 11.9,1,1, -1.409, 10358.410, 385.715, 52667.251 23/01/18,04:42:27,02,10,1, 11.9,1,1, -1.409, 10358.428, 385.721, 52667.258 23/01/18,04:42:27,03,10,1, 11.9,1,1, -1.409, 10358.437, 385.698, 52667.234 23/01/18,04:42:27,04,10,1, 11.9,1,1, -1.409, 10358.450, 385.714, 52667.142 23/01/18,04:42:27,05,10,1, 11.9,1,1, -1.409, 10358.464, 385.735, 52667.185 23/01/18,04:42:27,06,10,1, 11.9,1,1, -1.409, 10358.504, 385.691, 52667.162 23/01/18,04:42:27,07,10,1, 11.9,1,1, -1.409, 10358.500, 385.714, 52667.100 23/01/18,04:42:27,08,10,1, 11.9,1,1, -1.409, 10358.551, 385.710, 52667.078 23/01/18,04:42:27,09,10,1, 11.9,1,1, -1.409, 10358.555, 385.712, 52667.109 23/01/18,04:42:27,10,10,1, 11.9,1,1, -1.409, 10358.575, 385.692, 52667.053 23/01/18,04:42:27,11,10,1, 11.9,1,1, -1.409, 10358.603, 385.702, 52667.041 23/01/18,04:42:27,12,10,1, 11.9,1,1, -1.409, 10358.637, 385.711, 52667.013 23/01/18,04:42:27,13,10,1, 11.9,1,1, -1.409, 10358.645, 385.691, 52667.010 23/01/18,04:42:27,14,10,1, 11.9,1,1, -1.409, 10358.649, 385.702, 52666.969 23/01/18,04:42:27,15,10,1, 11.9,1,1, -1.409, 10358.699, 385.682, 52666.845 23/01/18,04:42:27,16,10,1, 11.9,1,1, -1.409, 10358.732, 385.702, 52666.967 23/01/18,04:42:27,17,10,1, 11.9,1,1, -1.409, 10358.732, 385.695, 52666.895 23/01/18,04:42:27,18,10,1, 11.9,1,1, -1.409, 10358.743, 385.680, 52666.877 23/01/18,04:42:27,19,10,1, 11.9,1,1, -1.409, 10358.755, 385.677, 52666.881 23/01/18,04:42:28,00,10,1, 11.8,1,1, -1.414, 10358.748, 385.677, 52666.881 23/01/18,04:42:28,01,10,1, 11.8,1,1, -1.414, 10358.801, 385.692, 52666.829 23/01/18,04:42:28,02,10,1, 11.8,1,1, -1.414, 10358.837, 385.681, 52666.829 23/01/18,04:42:28,03,10,1, 11.8,1,1, -1.414, 10358.847, 385.699, 52666.807 23/01/18,04:42:28,04,10,1, 11.8,1,1, -1.414, 10358.876, 385.699, 52666.785 23/01/18,04:42:28,05,10,1, 11.8,1,1, -1.414, 10358.898, 385.684, 52666.760 23/01/18,04:42:28,06,10,1, 11.8,1,1, -1.414, 10358.936, 385.684, 52666.629 23/01/18,04:42:28,07,10,1, 11.8,1,1, -1.414, 10358.944, 385.689, 52666.779 23/01/18,04:42:28,08,10,1, 11.8,1,1, -1.414, 10358.949, 385.701, 52666.792 23/01/18,04:42:28,09,10,1, 11.8,1,1, -1.414, 10359.004, 385.667, 52666.715 23/01/18,04:42:28,10,10,1, 11.8,1,1, -1.414, 10359.011, 385.681, 52666.662 23/01/18,04:42:28,11,10,1, 11.8,1,1, -1.414, 10359.037, 385.655, 52666.671 23/01/18,04:42:28,12,10,1, 11.8,1,1, -1.414, 10359.032, 385.672, 52666.619 23/01/18,04:42:28,13,10,1, 11.8,1,1, -1.414, 10359.071, 385.672, 52666.579 23/01/18,04:42:28,14,10,1, 11.8,1,1, -1.414, 10359.094, 385.656, 52666.447 23/01/18,04:42:28,15,10,1, 11.8,1,1, -1.414, 10359.109, 385.645, 52666.562 23/01/18,04:42:28,16,10,1, 11.8,1,1, -1.414, 10359.172, 385.677, 52666.557 23/01/18,04:42:28,17,10,1, 11.8,1,1, -1.414, 10359.150, 385.658, 52666.714 23/01/18,04:42:28,18,10,1, 11.8,1,1, -1.414, 10359.192, 385.636, 52666.550 23/01/18,04:42:28,19,10,1, 11.8,1,1, -1.414, 10359.191, 385.644, 52666.464 23/01/18,04:42:29,00,10,1, 11.9,1,1, -1.415, 10359.191, 385.644, 52666.464 23/01/18,04:42:29,01,10,1, 11.9,1,1, -1.415, 10359.250, 385.625, 52666.390 23/01/18,04:42:29,02,10,1, 11.9,1,1, -1.415, 10359.253, 385.653, 52666.405 23/01/18,04:42:29,03,10,1, 11.9,1,1, -1.415, 10359.262, 385.630, 52666.362 23/01/18,04:42:29,04,10,1, 11.9,1,1, -1.415, 10359.285, 385.630, 52666.342 23/01/18,04:42:29,05,10,1, 11.9,1,1, -1.415, 10359.293, 385.637, 52666.348 23/01/18,04:42:29,06,10,1, 11.9,1,1, -1.415, 10359.310, 385.594, 52666.327 23/01/18,04:42:29,07,10,1, 11.9,1,1, -1.415, 10359.343, 385.627, 52666.342 23/01/18,04:42:29,08,10,1, 11.9,1,1, -1.415, 10359.358, 385.584, 52666.245 23/01/18,04:42:29,09,10,1, 11.9,1,1, -1.415, 10359.387, 385.601, 52666.240 23/01/18,04:42:29,10,10,1, 11.9,1,1, -1.415, 10359.414, 385.584, 52666.230 23/01/18,04:42:29,11,10,1, 11.9,1,1, -1.415, 10359.434, 385.577, 52666.196 23/01/18,04:42:29,12,10,1, 11.9,1,1, -1.415, 10359.466, 385.594, 52666.169 23/01/18,04:42:29,13,10,1, 11.9,1,1, -1.415, 10359.475, 385.571, 52666.157 23/01/18,04:42:29,14,10,1, 11.9,1,1, -1.415, 10359.496, 385.590, 52666.143 23/01/18,04:42:29,15,10,1, 11.9,1,1, -1.415, 10359.512, 385.559, 52666.079 23/01/18,04:42:29,16,10,1, 11.9,1,1, -1.415, 10359.542, 385.580, 52666.090 23/01/18,04:42:29,17,10,1, 11.9,1,1, -1.415, 10359.556, 385.604, 52666.059 23/01/18,04:42:29,18,10,1, 11.9,1,1, -1.415, 10359.578, 385.590, 52666.101 23/01/18,04:42:29,19,10,1, 11.9,1,1, -1.415, 10359.602, 385.588, 52666.148 23/01/18,04:42:30,00,10,1, 11.9,1,1, -1.415, 10359.600, 385.588, 52666.148 23/01/18,04:42:30,01,10,1, 11.9,1,1, -1.415, 10359.661, 385.567, 52665.987 23/01/18,04:42:30,02,10,1, 11.9,1,1, -1.415, 10359.680, 385.571, 52666.013 23/01/18,04:42:30,03,10,1, 11.9,1,1, -1.415, 10359.692, 385.582, 52665.986 23/01/18,04:42:30,04,10,1, 11.9,1,1, -1.415, 10359.706, 385.604, 52665.980 23/01/18,04:42:30,05,10,1, 11.9,1,1, -1.415, 10359.750, 385.595, 52665.959 23/01/18,04:42:30,06,10,1, 11.9,1,1, -1.415, 10359.779, 385.597, 52665.943 23/01/18,04:42:30,07,10,1, 11.9,1,1, -1.415, 10359.782, 385.573, 52665.895 23/01/18,04:42:30,08,10,1, 11.9,1,1, -1.415, 10359.821, 385.607, 52665.878 23/01/18,04:42:30,09,10,1, 11.9,1,1, -1.415, 10359.825, 385.596, 52665.878 23/01/18,04:42:30,10,10,1, 11.9,1,1, -1.415, 10359.851, 385.582, 52665.830 23/01/18,04:42:30,11,10,1, 11.9,1,1, -1.415, 10359.917, 385.593, 52665.819 23/01/18,04:42:30,12,10,1, 11.9,1,1, -1.415, 10359.901, 385.589, 52665.811 23/01/18,04:42:30,13,10,1, 11.9,1,1, -1.415, 10359.957, 385.592, 52665.793 23/01/18,04:42:30,14,10,1, 11.9,1,1, -1.415, 10359.971, 385.593, 52665.776 23/01/18,04:42:30,15,10,1, 11.9,1,1, -1.415, 10359.972, 385.610, 52665.748 23/01/18,04:42:30,16,10,1, 11.9,1,1, -1.415, 10359.989, 385.603, 52665.626 23/01/18,04:42:30,17,10,1, 11.9,1,1, -1.415, 10360.026, 385.607, 52665.787 23/01/18,04:42:30,18,10,1, 11.9,1,1, -1.415, 10360.054, 385.601, 52665.784 23/01/18,04:42:30,19,10,1, 11.9,1,1, -1.415, 10360.090, 385.601, 52665.723 23/01/18,04:42:31,00,09,1, 11.9,1,1, -1.420, 10360.084, 385.601, 52665.723 23/01/18,04:42:31,01,09,1, 11.9,1,1, -1.420, 10360.092, 385.615, 52665.664 23/01/18,04:42:31,02,09,1, 11.9,1,1, -1.420, 10360.106, 385.606, 52665.661 23/01/18,04:42:31,03,09,1, 11.9,1,1, -1.420, 10360.152, 385.628, 52665.623 23/01/18,04:42:31,04,09,1, 11.9,1,1, -1.420, 10360.174, 385.589, 52665.595 23/01/18,04:42:31,05,09,1, 11.9,1,1, -1.420, 10360.210, 385.611, 52665.584 23/01/18,04:42:31,06,09,1, 11.9,1,1, -1.420, 10360.203, 385.599, 52665.558 23/01/18,04:42:31,07,09,1, 11.9,1,1, -1.420, 10360.251, 385.595, 52665.504 23/01/18,04:42:31,08,09,1, 11.9,1,1, -1.420, 10360.274, 385.615, 52665.513 23/01/18,04:42:31,09,09,1, 11.9,1,1, -1.420, 10360.279, 385.614, 52665.509 23/01/18,04:42:31,10,09,1, 11.9,1,1, -1.420, 10360.312, 385.604, 52665.491 23/01/18,04:42:31,11,09,1, 11.9,1,1, -1.420, 10360.299, 385.634, 52665.462 23/01/18,04:42:31,12,09,1, 11.9,1,1, -1.420, 10360.355, 385.611, 52665.459 23/01/18,04:42:31,13,09,1, 11.9,1,1, -1.420, 10360.370, 385.644, 52665.415 23/01/18,04:42:31,14,09,1, 11.9,1,1, -1.420, 10360.375, 385.615, 52665.454 23/01/18,04:42:31,15,09,1, 11.9,1,1, -1.420, 10360.366, 385.604, 52665.388 23/01/18,04:42:31,16,09,1, 11.9,1,1, -1.420, 10360.415, 385.620, 52665.380 23/01/18,04:42:31,17,09,1, 11.9,1,1, -1.420, 10360.454, 385.631, 52665.355 23/01/18,04:42:31,18,09,1, 11.9,1,1, -1.420, 10360.455, 385.641, 52665.378 23/01/18,04:42:31,19,09,1, 11.9,1,1, -1.420, 10360.491, 385.638, 52665.316 23/01/18,04:42:32,00,09,1, 11.8,1,1, -1.416, 10360.484, 385.638, 52665.316 23/01/18,04:42:32,01,09,1, 11.8,1,1, -1.416, 10360.520, 385.650, 52665.272 23/01/18,04:42:32,02,09,1, 11.8,1,1, -1.416, 10360.554, 385.680, 52665.286 23/01/18,04:42:32,03,09,1, 11.8,1,1, -1.416, 10360.560, 385.668, 52665.400 23/01/18,04:42:32,04,09,1, 11.8,1,1, -1.416, 10360.629, 385.657, 52665.263 23/01/18,04:42:32,05,09,1, 11.8,1,1, -1.416, 10360.622, 385.666, 52665.202 23/01/18,04:42:32,06,09,1, 11.8,1,1, -1.416, 10360.655, 385.686, 52665.159 23/01/18,04:42:32,07,09,1, 11.8,1,1, -1.416, 10360.662, 385.692, 52665.185 23/01/18,04:42:32,08,09,1, 11.8,1,1, -1.416, 10360.639, 385.685, 52665.032 23/01/18,04:42:32,09,09,1, 11.8,1,1, -1.416, 10360.716, 385.686, 52665.223 23/01/18,04:42:32,10,09,1, 11.8,1,1, -1.416, 10360.765, 385.660, 52665.130 23/01/18,04:42:32,11,09,1, 11.8,1,1, -1.416, 10360.732, 385.692, 52665.114 23/01/18,04:42:32,12,09,1, 11.8,1,1, -1.416, 10360.760, 385.700, 52665.123 23/01/18,04:42:32,13,09,1, 11.8,1,1, -1.416, 10360.752, 385.699, 52665.073 23/01/18,04:42:32,14,09,1, 11.8,1,1, -1.416, 10360.803, 385.711, 52665.192 23/01/18,04:42:32,15,09,1, 11.8,1,1, -1.416, 10360.788, 385.703, 52664.992 23/01/18,04:42:32,16,09,1, 11.8,1,1, -1.416, 10360.787, 385.705, 52665.030 23/01/18,04:42:32,17,09,1, 11.8,1,1, -1.416, 10360.825, 385.708, 52665.031 23/01/18,04:42:32,18,09,1, 11.8,1,1, -1.416, 10360.860, 385.693, 52664.989 23/01/18,04:42:32,19,09,1, 11.8,1,1, -1.416, 10360.868, 385.712, 52664.929 23/01/18,04:42:33,00,09,1, 11.8,1,1, -1.417, 10360.868, 385.712, 52664.929 23/01/18,04:42:33,01,09,1, 11.8,1,1, -1.417, 10360.918, 385.701, 52664.895 23/01/18,04:42:33,02,09,1, 11.8,1,1, -1.417, 10360.920, 385.722, 52664.894 23/01/18,04:42:33,03,09,1, 11.8,1,1, -1.417, 10360.935, 385.727, 52664.875 23/01/18,04:42:33,04,09,1, 11.8,1,1, -1.417, 10360.956, 385.703, 52664.826 23/01/18,04:42:33,05,09,1, 11.8,1,1, -1.417, 10360.994, 385.724, 52664.820 23/01/18,04:42:33,06,09,1, 11.8,1,1, -1.417, 10360.991, 385.719, 52664.802 23/01/18,04:42:33,07,09,1, 11.8,1,1, -1.417, 10361.022, 385.716, 52664.788 23/01/18,04:42:33,08,09,1, 11.8,1,1, -1.417, 10361.021, 385.712, 52664.754 23/01/18,04:42:33,09,09,1, 11.8,1,1, -1.417, 10361.039, 385.704, 52664.755 23/01/18,04:42:33,10,09,1, 11.8,1,1, -1.417, 10361.052, 385.668, 52664.728 23/01/18,04:42:33,11,09,1, 11.8,1,1, -1.417, 10361.056, 385.690, 52664.695 23/01/18,04:42:33,12,09,1, 11.8,1,1, -1.417, 10361.084, 385.673, 52664.668 23/01/18,04:42:33,13,09,1, 11.8,1,1, -1.417, 10361.115, 385.688, 52664.650 23/01/18,04:42:33,14,09,1, 11.8,1,1, -1.417, 10361.114, 385.696, 52664.701 23/01/18,04:42:33,15,09,1, 11.8,1,1, -1.417, 10361.112, 385.668, 52664.594 23/01/18,04:42:33,16,09,1, 11.8,1,1, -1.417, 10361.129, 385.681, 52664.601 23/01/18,04:42:33,17,09,1, 11.8,1,1, -1.417, 10361.164, 385.662, 52664.602 23/01/18,04:42:33,18,09,1, 11.8,1,1, -1.417, 10361.163, 385.656, 52664.554 23/01/18,04:42:33,19,09,1, 11.8,1,1, -1.417, 10361.192, 385.670, 52664.495 23/01/18,04:42:34,00,10,1, 11.8,1,1, -1.415, 10361.185, 385.670, 52664.495 23/01/18,04:42:34,01,10,1, 11.8,1,1, -1.415, 10361.212, 385.648, 52664.418 23/01/18,04:42:34,02,10,1, 11.8,1,1, -1.415, 10361.255, 385.662, 52664.658 23/01/18,04:42:34,03,10,1, 11.8,1,1, -1.415, 10361.275, 385.618, 52664.336 23/01/18,04:42:34,04,10,1, 11.8,1,1, -1.415, 10361.261, 385.631, 52664.308 23/01/18,04:42:34,05,10,1, 11.8,1,1, -1.415, 10361.288, 385.612, 52664.340 23/01/18,04:42:34,06,10,1, 11.8,1,1, -1.415, 10361.297, 385.593, 52664.353 23/01/18,04:42:34,07,10,1, 11.8,1,1, -1.415, 10361.312, 385.589, 52664.305 23/01/18,04:42:34,08,10,1, 11.8,1,1, -1.415, 10361.323, 385.592, 52664.295 23/01/18,04:42:34,09,10,1, 11.8,1,1, -1.415, 10361.361, 385.574, 52664.286 23/01/18,04:42:34,10,10,1, 11.8,1,1, -1.415, 10361.352, 385.591, 52664.252 23/01/18,04:42:34,11,10,1, 11.8,1,1, -1.415, 10361.402, 385.568, 52664.223 23/01/18,04:42:34,12,10,1, 11.8,1,1, -1.415, 10361.389, 385.547, 52664.196 23/01/18,04:42:34,13,10,1, 11.8,1,1, -1.415, 10361.410, 385.543, 52664.210 23/01/18,04:42:34,14,10,1, 11.8,1,1, -1.415, 10361.440, 385.554, 52664.191 23/01/18,04:42:34,15,10,1, 11.8,1,1, -1.415, 10361.468, 385.583, 52664.163 23/01/18,04:42:34,16,10,1, 11.8,1,1, -1.415, 10361.510, 385.552, 52664.141 23/01/18,04:42:34,17,10,1, 11.8,1,1, -1.415, 10361.518, 385.540, 52664.136 23/01/18,04:42:34,18,10,1, 11.8,1,1, -1.415, 10361.547, 385.539, 52664.132 23/01/18,04:42:34,19,10,1, 11.8,1,1, -1.415, 10361.538, 385.517, 52664.062 23/01/18,04:42:35,00,10,1, 11.9,1,1, -1.416, 10361.536, 385.517, 52664.062 23/01/18,04:42:35,01,10,1, 11.9,1,1, -1.416, 10361.609, 385.480, 52664.046 23/01/18,04:42:35,02,10,1, 11.9,1,1, -1.416, 10361.607, 385.468, 52663.980 23/01/18,04:42:35,03,10,1, 11.9,1,1, -1.416, 10361.620, 385.495, 52663.993 23/01/18,04:42:35,04,10,1, 11.9,1,1, -1.416, 10361.663, 385.473, 52663.994 23/01/18,04:42:35,05,10,1, 11.9,1,1, -1.416, 10361.666, 385.485, 52663.955 23/01/18,04:42:35,06,10,1, 11.9,1,1, -1.416, 10361.706, 385.459, 52663.946 23/01/18,04:42:35,07,10,1, 11.9,1,1, -1.416, 10361.724, 385.422, 52663.906 23/01/18,04:42:35,08,10,1, 11.9,1,1, -1.416, 10361.740, 385.446, 52663.889 23/01/18,04:42:35,09,10,1, 11.9,1,1, -1.416, 10361.771, 385.423, 52663.873 23/01/18,04:42:35,10,10,1, 11.9,1,1, -1.416, 10361.754, 385.395, 52663.807 23/01/18,04:42:35,11,10,1, 11.9,1,1, -1.416, 10361.778, 385.396, 52663.811 23/01/18,04:42:35,12,10,1, 11.9,1,1, -1.416, 10361.790, 385.385, 52663.761 23/01/18,04:42:35,13,10,1, 11.9,1,1, -1.416, 10361.787, 385.370, 52663.751 23/01/18,04:42:35,14,10,1, 11.9,1,1, -1.416, 10361.843, 385.384, 52663.715 23/01/18,04:42:35,15,10,1, 11.9,1,1, -1.416, 10361.843, 385.386, 52663.668 23/01/18,04:42:35,16,10,1, 11.9,1,1, -1.416, 10361.896, 385.382, 52663.701 23/01/18,04:42:35,17,10,1, 11.9,1,1, -1.416, 10361.900, 385.370, 52663.646 23/01/18,04:42:35,18,10,1, 11.9,1,1, -1.416, 10361.925, 385.348, 52663.639 23/01/18,04:42:35,19,10,1, 11.9,1,1, -1.416, 10361.911, 385.334, 52663.403 23/01/18,04:42:36,00,09,1, 11.8,1,1, -1.420, 10361.911, 385.334, 52663.403 23/01/18,04:42:36,01,09,1, 11.8,1,1, -1.420, 10361.974, 385.329, 52663.590 23/01/18,04:42:36,02,09,1, 11.8,1,1, -1.420, 10361.988, 385.335, 52663.555 23/01/18,04:42:36,03,09,1, 11.8,1,1, -1.420, 10362.008, 385.303, 52663.556 23/01/18,04:42:36,04,09,1, 11.8,1,1, -1.420, 10362.034, 385.295, 52663.513 23/01/18,04:42:36,05,09,1, 11.8,1,1, -1.420, 10362.084, 385.311, 52663.476 23/01/18,04:42:36,06,09,1, 11.8,1,1, -1.420, 10362.091, 385.267, 52663.429 23/01/18,04:42:36,07,09,1, 11.8,1,1, -1.420, 10362.118, 385.282, 52663.408 23/01/18,04:42:36,08,09,1, 11.8,1,1, -1.420, 10362.127, 385.284, 52663.419 23/01/18,04:42:36,09,09,1, 11.8,1,1, -1.420, 10362.145, 385.284, 52663.396 23/01/18,04:42:36,10,09,1, 11.8,1,1, -1.420, 10362.151, 385.275, 52663.388 23/01/18,04:42:36,11,09,1, 11.8,1,1, -1.420, 10362.144, 385.270, 52663.555 23/01/18,04:42:36,12,09,1, 11.8,1,1, -1.420, 10362.177, 385.262, 52663.344 23/01/18,04:42:36,13,09,1, 11.8,1,1, -1.420, 10362.213, 385.269, 52663.331 23/01/18,04:42:36,14,09,1, 11.8,1,1, -1.420, 10362.237, 385.234, 52663.294 23/01/18,04:42:36,15,09,1, 11.8,1,1, -1.420, 10362.251, 385.239, 52663.273 23/01/18,04:42:36,16,09,1, 11.8,1,1, -1.420, 10362.277, 385.234, 52663.251 23/01/18,04:42:36,17,09,1, 11.8,1,1, -1.420, 10362.288, 385.212, 52663.256 23/01/18,04:42:36,18,09,1, 11.8,1,1, -1.420, 10362.330, 385.217, 52663.208 23/01/18,04:42:36,19,09,1, 11.8,1,1, -1.420, 10362.344, 385.214, 52663.170 23/01/18,04:42:37,00,10,1, 11.9,1,1, -1.417, 10362.337, 385.214, 52663.170 23/01/18,04:42:37,01,10,1, 11.9,1,1, -1.417, 10362.386, 385.181, 52663.136 23/01/18,04:42:37,02,10,1, 11.9,1,1, -1.417, 10362.401, 385.155, 52663.127 23/01/18,04:42:37,03,10,1, 11.9,1,1, -1.417, 10362.427, 385.149, 52663.122 23/01/18,04:42:37,04,10,1, 11.9,1,1, -1.417, 10362.418, 385.142, 52663.099 23/01/18,04:42:37,05,10,1, 11.9,1,1, -1.417, 10362.452, 385.137, 52663.085 23/01/18,04:42:37,06,10,1, 11.9,1,1, -1.417, 10362.479, 385.118, 52663.031 23/01/18,04:42:37,07,10,1, 11.9,1,1, -1.417, 10362.450, 385.096, 52662.989 23/01/18,04:42:37,08,10,1, 11.9,1,1, -1.417, 10362.465, 385.108, 52662.960 23/01/18,04:42:37,09,10,1, 11.9,1,1, -1.417, 10362.520, 385.077, 52662.931 23/01/18,04:42:37,10,10,1, 11.9,1,1, -1.417, 10362.520, 385.088, 52662.941 23/01/18,04:42:37,11,10,1, 11.9,1,1, -1.417, 10362.524, 385.061, 52662.912 23/01/18,04:42:37,12,10,1, 11.9,1,1, -1.417, 10362.544, 385.047, 52662.861 23/01/18,04:42:37,13,10,1, 11.9,1,1, -1.417, 10362.569, 385.038, 52662.884 23/01/18,04:42:37,14,10,1, 11.9,1,1, -1.417, 10362.576, 385.043, 52662.867 23/01/18,04:42:37,15,10,1, 11.9,1,1, -1.417, 10362.578, 385.026, 52662.829 23/01/18,04:42:37,16,10,1, 11.9,1,1, -1.417, 10362.632, 385.013, 52662.852 23/01/18,04:42:37,17,10,1, 11.9,1,1, -1.417, 10362.652, 384.984, 52662.835 23/01/18,04:42:37,18,10,1, 11.9,1,1, -1.417, 10362.657, 384.983, 52662.778 23/01/18,04:42:37,19,10,1, 11.9,1,1, -1.417, 10362.655, 384.973, 52662.738 23/01/18,04:42:38,00,09,1, 11.9,1,1, -1.419, 10362.654, 384.973, 52662.738 23/01/18,04:42:38,01,09,1, 11.9,1,1, -1.419, 10362.714, 384.940, 52662.680 23/01/18,04:42:38,02,09,1, 11.9,1,1, -1.419, 10362.704, 384.937, 52662.664 23/01/18,04:42:38,03,09,1, 11.9,1,1, -1.419, 10362.732, 384.940, 52662.647 23/01/18,04:42:38,04,09,1, 11.9,1,1, -1.419, 10362.745, 384.897, 52662.636 23/01/18,04:42:38,05,09,1, 11.9,1,1, -1.419, 10362.776, 384.903, 52662.644 23/01/18,04:42:38,06,09,1, 11.9,1,1, -1.419, 10362.806, 384.877, 52662.597 23/01/18,04:42:38,07,09,1, 11.9,1,1, -1.419, 10362.828, 384.892, 52662.476 23/01/18,04:42:38,08,09,1, 11.9,1,1, -1.419, 10362.876, 384.862, 52662.575 23/01/18,04:42:38,09,09,1, 11.9,1,1, -1.419, 10362.881, 384.859, 52662.533 23/01/18,04:42:38,10,09,1, 11.9,1,1, -1.419, 10362.902, 384.838, 52662.515 23/01/18,04:42:38,11,09,1, 11.9,1,1, -1.419, 10362.909, 384.814, 52662.486 23/01/18,04:42:38,12,09,1, 11.9,1,1, -1.419, 10362.914, 384.819, 52662.450 23/01/18,04:42:38,13,09,1, 11.9,1,1, -1.419, 10362.915, 384.810, 52662.478 23/01/18,04:42:38,14,09,1, 11.9,1,1, -1.419, 10362.962, 384.791, 52662.392 23/01/18,04:42:38,15,09,1, 11.9,1,1, -1.419, 10362.949, 384.763, 52662.380 23/01/18,04:42:38,16,09,1, 11.9,1,1, -1.419, 10362.979, 384.798, 52662.380 23/01/18,04:42:38,17,09,1, 11.9,1,1, -1.419, 10362.999, 384.756, 52662.363 23/01/18,04:42:38,18,09,1, 11.9,1,1, -1.419, 10363.018, 384.752, 52662.374 23/01/18,04:42:38,19,09,1, 11.9,1,1, -1.419, 10363.051, 384.738, 52662.348 23/01/18,04:42:39,00,09,1, 11.9,1,1, -1.416, 10363.046, 384.738, 52662.348 23/01/18,04:42:39,01,09,1, 11.9,1,1, -1.416, 10363.102, 384.709, 52662.334 23/01/18,04:42:39,02,09,1, 11.9,1,1, -1.416, 10363.046, 384.694, 52662.299 23/01/18,04:42:39,03,09,1, 11.9,1,1, -1.416, 10363.095, 384.667, 52662.255 23/01/18,04:42:39,04,09,1, 11.9,1,1, -1.416, 10363.137, 384.648, 52662.224 23/01/18,04:42:39,05,09,1, 11.9,1,1, -1.416, 10363.105, 384.631, 52662.171 23/01/18,04:42:39,06,09,1, 11.9,1,1, -1.416, 10363.163, 384.612, 52662.144 23/01/18,04:42:39,07,09,1, 11.9,1,1, -1.416, 10363.173, 384.601, 52662.161 23/01/18,04:42:39,08,09,1, 11.9,1,1, -1.416, 10363.177, 384.565, 52662.139 23/01/18,04:42:39,09,09,1, 11.9,1,1, -1.416, 10363.207, 384.580, 52662.099 23/01/18,04:42:39,10,09,1, 11.9,1,1, -1.416, 10363.212, 384.563, 52662.075 23/01/18,04:42:39,11,09,1, 11.9,1,1, -1.416, 10363.224, 384.579, 52662.043 23/01/18,04:42:39,12,09,1, 11.9,1,1, -1.416, 10363.259, 384.570, 52662.037 23/01/18,04:42:39,13,09,1, 11.9,1,1, -1.416, 10363.271, 384.522, 52662.013 23/01/18,04:42:39,14,09,1, 11.9,1,1, -1.416, 10363.307, 384.527, 52662.003 23/01/18,04:42:39,15,09,1, 11.9,1,1, -1.416, 10363.313, 384.486, 52661.920 23/01/18,04:42:39,16,09,1, 11.9,1,1, -1.416, 10363.304, 384.488, 52661.908 23/01/18,04:42:39,17,09,1, 11.9,1,1, -1.416, 10363.319, 384.470, 52661.893 23/01/18,04:42:39,18,09,1, 11.9,1,1, -1.416, 10363.366, 384.485, 52661.865 23/01/18,04:42:39,19,09,1, 11.9,1,1, -1.416, 10363.391, 384.473, 52661.843 23/01/18,04:42:40,00,09,1, 11.9,1,1, -1.411, 10363.388, 384.473, 52661.843 23/01/18,04:42:40,01,09,1, 11.9,1,1, -1.411, 10363.419, 384.414, 52661.773 23/01/18,04:42:40,02,09,1, 11.9,1,1, -1.411, 10363.422, 384.415, 52661.773 23/01/18,04:42:40,03,09,1, 11.9,1,1, -1.411, 10363.448, 384.418, 52661.754 23/01/18,04:42:40,04,09,1, 11.9,1,1, -1.411, 10363.444, 384.398, 52661.739 23/01/18,04:42:40,05,09,1, 11.9,1,1, -1.411, 10363.469, 384.387, 52661.718 23/01/18,04:42:40,06,09,1, 11.9,1,1, -1.411, 10363.503, 384.383, 52661.718 23/01/18,04:42:40,07,09,1, 11.9,1,1, -1.411, 10363.492, 384.372, 52661.680 23/01/18,04:42:40,08,09,1, 11.9,1,1, -1.411, 10363.538, 384.344, 52661.662 23/01/18,04:42:40,09,09,1, 11.9,1,1, -1.411, 10363.562, 384.344, 52661.616 23/01/18,04:42:40,10,09,1, 11.9,1,1, -1.411, 10363.554, 384.309, 52661.584 23/01/18,04:42:40,11,09,1, 11.9,1,1, -1.411, 10363.582, 384.327, 52661.628 23/01/18,04:42:40,12,09,1, 11.9,1,1, -1.411, 10363.599, 384.298, 52661.555 23/01/18,04:42:40,13,09,1, 11.9,1,1, -1.411, 10363.626, 384.310, 52661.539 23/01/18,04:42:40,14,09,1, 11.9,1,1, -1.411, 10363.650, 384.310, 52661.515 23/01/18,04:42:40,15,09,1, 11.9,1,1, -1.411, 10363.654, 384.268, 52661.464 23/01/18,04:42:40,16,09,1, 11.9,1,1, -1.411, 10363.664, 384.261, 52661.450 23/01/18,04:42:40,17,09,1, 11.9,1,1, -1.411, 10363.675, 384.234, 52661.443 23/01/18,04:42:40,18,09,1, 11.9,1,1, -1.411, 10363.694, 384.262, 52661.484 23/01/18,04:42:40,19,09,1, 11.9,1,1, -1.411, 10363.725, 384.251, 52661.409 23/01/18,04:42:41,00,09,1, 11.9,1,1, -1.417, 10363.722, 384.251, 52661.409 23/01/18,04:42:41,01,09,1, 11.9,1,1, -1.417, 10363.744, 384.201, 52661.358 23/01/18,04:42:41,02,09,1, 11.9,1,1, -1.417, 10363.765, 384.193, 52661.354 23/01/18,04:42:41,03,09,1, 11.9,1,1, -1.417, 10363.757, 384.206, 52661.322 23/01/18,04:42:41,04,09,1, 11.9,1,1, -1.417, 10363.793, 384.186, 52661.427 23/01/18,04:42:41,05,09,1, 11.9,1,1, -1.417, 10363.760, 384.169, 52661.212 23/01/18,04:42:41,06,09,1, 11.9,1,1, -1.417, 10363.814, 384.134, 52661.202 23/01/18,04:42:41,07,09,1, 11.9,1,1, -1.417, 10363.800, 384.135, 52661.247 23/01/18,04:42:41,08,09,1, 11.9,1,1, -1.417, 10363.816, 384.128, 52661.206 23/01/18,04:42:41,09,09,1, 11.9,1,1, -1.417, 10363.825, 384.114, 52661.209 23/01/18,04:42:41,10,09,1, 11.9,1,1, -1.417, 10363.841, 384.091, 52661.213 23/01/18,04:42:41,11,09,1, 11.9,1,1, -1.417, 10363.869, 384.038, 52661.154 23/01/18,04:42:41,12,09,1, 11.9,1,1, -1.417, 10363.897, 384.049, 52661.145 23/01/18,04:42:41,13,09,1, 11.9,1,1, -1.417, 10363.882, 384.042, 52661.115 23/01/18,04:42:41,14,09,1, 11.9,1,1, -1.417, 10363.883, 384.009, 52661.053 23/01/18,04:42:41,15,09,1, 11.9,1,1, -1.417, 10363.897, 383.972, 52661.046 23/01/18,04:42:41,16,09,1, 11.9,1,1, -1.417, 10363.906, 383.953, 52661.024 23/01/18,04:42:41,17,09,1, 11.9,1,1, -1.417, 10363.926, 383.937, 52661.005 23/01/18,04:42:41,18,09,1, 11.9,1,1, -1.417, 10363.926, 383.935, 52661.005 23/01/18,04:42:41,19,09,1, 11.9,1,1, -1.417, 10363.979, 383.919, 52660.930 23/01/18,04:42:42,00,09,1, 11.9,1,1, -1.415, 10363.972, 383.919, 52660.930 23/01/18,04:42:42,01,09,1, 11.9,1,1, -1.415, 10363.979, 383.887, 52660.930 23/01/18,04:42:42,02,09,1, 11.9,1,1, -1.415, 10363.961, 383.866, 52660.857 23/01/18,04:42:42,03,09,1, 11.9,1,1, -1.415, 10363.995, 383.854, 52660.852 23/01/18,04:42:42,04,09,1, 11.9,1,1, -1.415, 10364.001, 383.816, 52660.827 23/01/18,04:42:42,05,09,1, 11.9,1,1, -1.415, 10364.011, 383.794, 52660.818 23/01/18,04:42:42,06,09,1, 11.9,1,1, -1.415, 10364.039, 383.812, 52660.788 23/01/18,04:42:42,07,09,1, 11.9,1,1, -1.415, 10364.035, 383.800, 52660.732 23/01/18,04:42:42,08,09,1, 11.9,1,1, -1.415, 10364.042, 383.784, 52660.728 23/01/18,04:42:42,09,09,1, 11.9,1,1, -1.415, 10364.098, 383.779, 52660.696 23/01/18,04:42:42,10,09,1, 11.9,1,1, -1.415, 10364.065, 383.767, 52660.668 23/01/18,04:42:42,11,09,1, 11.9,1,1, -1.415, 10364.101, 383.725, 52660.696 23/01/18,04:42:42,12,09,1, 11.9,1,1, -1.415, 10364.108, 383.731, 52660.660 23/01/18,04:42:42,13,09,1, 11.9,1,1, -1.415, 10364.121, 383.705, 52660.617 23/01/18,04:42:42,14,09,1, 11.9,1,1, -1.415, 10364.141, 383.677, 52660.600 23/01/18,04:42:42,15,09,1, 11.9,1,1, -1.415, 10364.153, 383.698, 52660.553 23/01/18,04:42:42,16,09,1, 11.9,1,1, -1.415, 10364.155, 383.639, 52660.530 23/01/18,04:42:42,17,09,1, 11.9,1,1, -1.415, 10364.179, 383.625, 52660.540 23/01/18,04:42:42,18,09,1, 11.9,1,1, -1.415, 10364.187, 383.615, 52660.500 23/01/18,04:42:42,19,09,1, 11.9,1,1, -1.415, 10364.176, 383.610, 52660.467 23/01/18,04:42:43,00,09,1, 11.9,1,1, -1.419, 10364.172, 383.610, 52660.467 23/01/18,04:42:43,01,09,1, 11.9,1,1, -1.419, 10364.242, 383.570, 52660.444 23/01/18,04:42:43,02,09,1, 11.9,1,1, -1.419, 10364.231, 383.545, 52660.395 23/01/18,04:42:43,03,09,1, 11.9,1,1, -1.419, 10364.264, 383.535, 52660.357 23/01/18,04:42:43,04,09,1, 11.9,1,1, -1.419, 10364.272, 383.504, 52660.378 23/01/18,04:42:43,05,09,1, 11.9,1,1, -1.419, 10364.270, 383.485, 52660.322 23/01/18,04:42:43,06,09,1, 11.9,1,1, -1.419, 10364.286, 383.465, 52660.335 23/01/18,04:42:43,07,09,1, 11.9,1,1, -1.419, 10364.301, 383.438, 52660.284 23/01/18,04:42:43,08,09,1, 11.9,1,1, -1.419, 10364.320, 383.437, 52660.240 23/01/18,04:42:43,09,09,1, 11.9,1,1, -1.419, 10364.333, 383.416, 52660.207 23/01/18,04:42:43,10,09,1, 11.9,1,1, -1.419, 10364.343, 383.407, 52660.226 23/01/18,04:42:43,11,09,1, 11.9,1,1, -1.419, 10364.368, 383.385, 52660.177 23/01/18,04:42:43,12,09,1, 11.9,1,1, -1.419, 10364.357, 383.350, 52660.114 23/01/18,04:42:43,13,09,1, 11.9,1,1, -1.419, 10364.388, 383.356, 52660.131 23/01/18,04:42:43,14,09,1, 11.9,1,1, -1.419, 10364.397, 383.326, 52660.115 23/01/18,04:42:43,15,09,1, 11.9,1,1, -1.419, 10364.429, 383.315, 52660.067 23/01/18,04:42:43,16,09,1, 11.9,1,1, -1.419, 10364.458, 383.307, 52660.056 23/01/18,04:42:43,17,09,1, 11.9,1,1, -1.419, 10364.449, 383.296, 52660.058 23/01/18,04:42:43,18,09,1, 11.9,1,1, -1.419, 10364.446, 383.264, 52660.032 23/01/18,04:42:43,19,09,1, 11.9,1,1, -1.419, 10364.485, 383.243, 52659.980 23/01/18,04:42:44,00,09,1, 11.8,1,1, -1.414, 10364.481, 383.243, 52659.980 23/01/18,04:42:44,01,09,1, 11.8,1,1, -1.414, 10364.502, 383.227, 52659.948 23/01/18,04:42:44,02,09,1, 11.8,1,1, -1.414, 10364.487, 383.172, 52659.953 23/01/18,04:42:44,03,09,1, 11.8,1,1, -1.414, 10364.507, 383.168, 52659.907 23/01/18,04:42:44,04,09,1, 11.8,1,1, -1.414, 10364.519, 383.149, 52659.866 23/01/18,04:42:44,05,09,1, 11.8,1,1, -1.414, 10364.518, 383.144, 52659.842 23/01/18,04:42:44,06,09,1, 11.8,1,1, -1.414, 10364.548, 383.135, 52659.800 23/01/18,04:42:44,07,09,1, 11.8,1,1, -1.414, 10364.552, 383.118, 52659.810 23/01/18,04:42:44,08,09,1, 11.8,1,1, -1.414, 10364.587, 383.100, 52659.809 23/01/18,04:42:44,09,09,1, 11.8,1,1, -1.414, 10364.603, 383.098, 52659.817 23/01/18,04:42:44,10,09,1, 11.8,1,1, -1.414, 10364.582, 383.090, 52659.763 23/01/18,04:42:44,11,09,1, 11.8,1,1, -1.414, 10364.598, 383.028, 52659.734 23/01/18,04:42:44,12,09,1, 11.8,1,1, -1.414, 10364.617, 383.007, 52659.690 23/01/18,04:42:44,13,09,1, 11.8,1,1, -1.414, 10364.612, 383.001, 52659.663 23/01/18,04:42:44,14,09,1, 11.8,1,1, -1.414, 10364.644, 382.990, 52659.673 23/01/18,04:42:44,15,09,1, 11.8,1,1, -1.414, 10364.651, 382.978, 52659.615 23/01/18,04:42:44,16,09,1, 11.8,1,1, -1.414, 10364.639, 382.976, 52659.577 23/01/18,04:42:44,17,09,1, 11.8,1,1, -1.414, 10364.679, 382.937, 52659.587 23/01/18,04:42:44,18,09,1, 11.8,1,1, -1.414, 10364.700, 382.941, 52659.593 23/01/18,04:42:44,19,09,1, 11.8,1,1, -1.414, 10364.721, 382.911, 52659.482 23/01/18,04:42:45,00,09,1, 12.0,1,1, -1.416, 10364.715, 382.911, 52659.482 23/01/18,04:42:45,01,09,1, 12.0,1,1, -1.416, 10364.719, 382.860, 52659.464 23/01/18,04:42:45,02,09,1, 12.0,1,1, -1.416, 10364.730, 382.851, 52659.467 23/01/18,04:42:45,03,09,1, 12.0,1,1, -1.416, 10364.726, 382.805, 52659.442 23/01/18,04:42:45,04,09,1, 12.0,1,1, -1.416, 10364.756, 382.797, 52659.422 23/01/18,04:42:45,05,09,1, 12.0,1,1, -1.416, 10364.772, 382.804, 52659.404 23/01/18,04:42:45,06,09,1, 12.0,1,1, -1.416, 10364.746, 382.799, 52659.381 23/01/18,04:42:45,07,09,1, 12.0,1,1, -1.416, 10364.793, 382.764, 52659.359 23/01/18,04:42:45,08,09,1, 12.0,1,1, -1.416, 10364.800, 382.758, 52659.297 23/01/18,04:42:45,09,09,1, 12.0,1,1, -1.416, 10364.803, 382.718, 52659.294 23/01/18,04:42:45,10,09,1, 12.0,1,1, -1.416, 10364.808, 382.714, 52659.273 23/01/18,04:42:45,11,09,1, 12.0,1,1, -1.416, 10364.825, 382.750, 52659.234 23/01/18,04:42:45,12,09,1, 12.0,1,1, -1.416, 10364.824, 382.679, 52659.182 23/01/18,04:42:45,13,09,1, 12.0,1,1, -1.416, 10364.867, 382.695, 52659.173 23/01/18,04:42:45,14,09,1, 12.0,1,1, -1.416, 10364.877, 382.674, 52659.171 23/01/18,04:42:45,15,09,1, 12.0,1,1, -1.416, 10364.901, 382.656, 52659.115 23/01/18,04:42:45,16,09,1, 12.0,1,1, -1.416, 10364.892, 382.637, 52659.156 23/01/18,04:42:45,17,09,1, 12.0,1,1, -1.416, 10364.894, 382.640, 52659.085 23/01/18,04:42:45,18,09,1, 12.0,1,1, -1.416, 10364.937, 382.596, 52659.076 23/01/18,04:42:45,19,09,1, 12.0,1,1, -1.416, 10364.944, 382.583, 52659.051 23/01/18,04:42:46,00,09,1, 11.9,1,1, -1.415, 10364.940, 382.583, 52659.051 23/01/18,04:42:46,01,09,1, 11.9,1,1, -1.415, 10364.971, 382.557, 52659.000 23/01/18,04:42:46,02,09,1, 11.9,1,1, -1.415, 10364.947, 382.531, 52659.010 23/01/18,04:42:46,03,09,1, 11.9,1,1, -1.415, 10364.980, 382.527, 52658.994 23/01/18,04:42:46,04,09,1, 11.9,1,1, -1.415, 10365.008, 382.512, 52658.992 23/01/18,04:42:46,05,09,1, 11.9,1,1, -1.415, 10364.986, 382.467, 52658.904 23/01/18,04:42:46,06,09,1, 11.9,1,1, -1.415, 10364.992, 382.452, 52658.908 23/01/18,04:42:46,07,09,1, 11.9,1,1, -1.415, 10365.009, 382.461, 52658.878 23/01/18,04:42:46,08,09,1, 11.9,1,1, -1.415, 10365.024, 382.438, 52658.861 23/01/18,04:42:46,09,09,1, 11.9,1,1, -1.415, 10365.022, 382.463, 52658.860 23/01/18,04:42:46,10,09,1, 11.9,1,1, -1.415, 10365.035, 382.405, 52658.824 23/01/18,04:42:46,11,09,1, 11.9,1,1, -1.415, 10365.026, 382.405, 52658.802 23/01/18,04:42:46,12,09,1, 11.9,1,1, -1.415, 10365.066, 382.418, 52658.810 23/01/18,04:42:46,13,09,1, 11.9,1,1, -1.415, 10365.036, 382.409, 52658.768 23/01/18,04:42:46,14,09,1, 11.9,1,1, -1.415, 10365.059, 382.371, 52658.732 23/01/18,04:42:46,15,09,1, 11.9,1,1, -1.415, 10365.047, 382.353, 52658.727 23/01/18,04:42:46,16,09,1, 11.9,1,1, -1.415, 10365.043, 382.359, 52658.717 23/01/18,04:42:46,17,09,1, 11.9,1,1, -1.415, 10365.097, 382.342, 52658.670 23/01/18,04:42:46,18,09,1, 11.9,1,1, -1.415, 10365.086, 382.340, 52658.712 23/01/18,04:42:46,19,09,1, 11.9,1,1, -1.415, 10365.070, 382.308, 52658.634 23/01/18,04:42:47,00,09,1, 11.8,1,1, -1.412, 10365.065, 382.308, 52658.634 23/01/18,04:42:47,01,09,1, 11.8,1,1, -1.412, 10365.117, 382.312, 52658.604 23/01/18,04:42:47,02,09,1, 11.8,1,1, -1.412, 10365.106, 382.303, 52658.551 23/01/18,04:42:47,03,09,1, 11.8,1,1, -1.412, 10365.106, 382.311, 52658.576 23/01/18,04:42:47,04,09,1, 11.8,1,1, -1.412, 10365.111, 382.290, 52658.678 23/01/18,04:42:47,05,09,1, 11.8,1,1, -1.412, 10365.154, 382.287, 52658.502 23/01/18,04:42:47,06,09,1, 11.8,1,1, -1.412, 10365.166, 382.288, 52658.482 23/01/18,04:42:47,07,09,1, 11.8,1,1, -1.412, 10365.175, 382.270, 52658.452 23/01/18,04:42:47,08,09,1, 11.8,1,1, -1.412, 10365.198, 382.282, 52658.478 23/01/18,04:42:47,09,09,1, 11.8,1,1, -1.412, 10365.189, 382.295, 52658.475 23/01/18,04:42:47,10,09,1, 11.8,1,1, -1.412, 10365.221, 382.253, 52658.446 23/01/18,04:42:47,11,09,1, 11.8,1,1, -1.412, 10365.220, 382.265, 52658.428 23/01/18,04:42:47,12,09,1, 11.8,1,1, -1.412, 10365.229, 382.257, 52658.440 23/01/18,04:42:47,13,09,1, 11.8,1,1, -1.412, 10365.234, 382.242, 52658.385 23/01/18,04:42:47,14,09,1, 11.8,1,1, -1.412, 10365.276, 382.236, 52658.171 23/01/18,04:42:47,15,09,1, 11.8,1,1, -1.412, 10365.264, 382.226, 52658.286 23/01/18,04:42:47,16,09,1, 11.8,1,1, -1.412, 10365.271, 382.227, 52658.333 23/01/18,04:42:47,17,09,1, 11.8,1,1, -1.412, 10365.296, 382.225, 52658.305 23/01/18,04:42:47,18,09,1, 11.8,1,1, -1.412, 10365.302, 382.184, 52658.260 23/01/18,04:42:47,19,09,1, 11.8,1,1, -1.412, 10365.317, 382.231, 52658.318 23/01/18,04:42:48,00,09,1, 11.9,1,1, -1.417, 10365.316, 382.231, 52658.318 23/01/18,04:42:48,01,09,1, 11.9,1,1, -1.417, 10365.333, 382.189, 52658.225 23/01/18,04:42:48,02,09,1, 11.9,1,1, -1.417, 10365.357, 382.204, 52658.249 23/01/18,04:42:48,03,09,1, 11.9,1,1, -1.417, 10365.390, 382.173, 52658.184 23/01/18,04:42:48,04,09,1, 11.9,1,1, -1.417, 10365.405, 382.160, 52658.172 23/01/18,04:42:48,05,09,1, 11.9,1,1, -1.417, 10365.423, 382.185, 52658.191 23/01/18,04:42:48,06,09,1, 11.9,1,1, -1.417, 10365.405, 382.118, 52658.165 23/01/18,04:42:48,07,09,1, 11.9,1,1, -1.417, 10365.432, 382.118, 52658.178 23/01/18,04:42:48,08,09,1, 11.9,1,1, -1.417, 10365.461, 382.098, 52658.099 23/01/18,04:42:48,09,09,1, 11.9,1,1, -1.417, 10365.463, 382.088, 52658.076 23/01/18,04:42:48,10,09,1, 11.9,1,1, -1.417, 10365.472, 382.107, 52658.082 23/01/18,04:42:48,11,09,1, 11.9,1,1, -1.417, 10365.467, 382.069, 52658.050 23/01/18,04:42:48,12,09,1, 11.9,1,1, -1.417, 10365.534, 382.083, 52658.062 23/01/18,04:42:48,13,09,1, 11.9,1,1, -1.417, 10365.527, 382.088, 52658.049 23/01/18,04:42:48,14,09,1, 11.9,1,1, -1.417, 10365.527, 382.082, 52658.001 23/01/18,04:42:48,15,09,1, 11.9,1,1, -1.417, 10365.557, 382.087, 52657.994 23/01/18,04:42:48,16,09,1, 11.9,1,1, -1.417, 10365.539, 382.053, 52657.956 23/01/18,04:42:48,17,09,1, 11.9,1,1, -1.417, 10365.566, 382.053, 52657.902 23/01/18,04:42:48,18,09,1, 11.9,1,1, -1.417, 10365.574, 382.042, 52657.937 23/01/18,04:42:48,19,09,1, 11.9,1,1, -1.417, 10365.611, 382.040, 52657.901 23/01/18,04:42:49,00,09,1, 11.9,1,1, -1.417, 10365.608, 382.040, 52657.901 23/01/18,04:42:49,01,09,1, 11.9,1,1, -1.417, 10365.603, 382.042, 52657.901 23/01/18,04:42:49,02,09,1, 11.9,1,1, -1.417, 10365.644, 382.004, 52657.825 23/01/18,04:42:49,03,09,1, 11.9,1,1, -1.417, 10365.667, 381.985, 52657.775 23/01/18,04:42:49,04,09,1, 11.9,1,1, -1.417, 10365.690, 381.974, 52657.799 23/01/18,04:42:49,05,09,1, 11.9,1,1, -1.417, 10365.688, 381.954, 52657.773 23/01/18,04:42:49,06,09,1, 11.9,1,1, -1.417, 10365.685, 381.983, 52657.764 23/01/18,04:42:49,07,09,1, 11.9,1,1, -1.417, 10365.699, 381.974, 52657.743 23/01/18,04:42:49,08,09,1, 11.9,1,1, -1.417, 10365.723, 381.919, 52657.698 23/01/18,04:42:49,09,09,1, 11.9,1,1, -1.417, 10365.731, 381.929, 52657.679 23/01/18,04:42:49,10,09,1, 11.9,1,1, -1.417, 10365.756, 381.903, 52657.670 23/01/18,04:42:49,11,09,1, 11.9,1,1, -1.417, 10365.747, 381.905, 52657.632 23/01/18,04:42:49,12,09,1, 11.9,1,1, -1.417, 10365.788, 381.925, 52657.632 23/01/18,04:42:49,13,09,1, 11.9,1,1, -1.417, 10365.764, 381.904, 52657.597 23/01/18,04:42:49,14,09,1, 11.9,1,1, -1.417, 10365.789, 381.894, 52657.562 23/01/18,04:42:49,15,09,1, 11.9,1,1, -1.417, 10365.807, 381.872, 52657.551 23/01/18,04:42:49,16,09,1, 11.9,1,1, -1.417, 10365.834, 381.849, 52657.552 23/01/18,04:42:49,17,09,1, 11.9,1,1, -1.417, 10365.850, 381.870, 52657.528 23/01/18,04:42:49,18,09,1, 11.9,1,1, -1.417, 10365.839, 381.813, 52657.480 23/01/18,04:42:49,19,09,1, 11.9,1,1, -1.417, 10365.848, 381.816, 52657.510 23/01/18,04:42:50,00,09,1, 11.9,1,1, -1.419, 10365.841, 381.816, 52657.510 23/01/18,04:42:50,01,09,1, 11.9,1,1, -1.419, 10365.893, 381.800, 52657.431 23/01/18,04:42:50,02,09,1, 11.9,1,1, -1.419, 10365.934, 381.771, 52657.468 23/01/18,04:42:50,03,09,1, 11.9,1,1, -1.419, 10365.917, 381.811, 52657.449 23/01/18,04:42:50,04,09,1, 11.9,1,1, -1.419, 10365.925, 381.793, 52657.428 23/01/18,04:42:50,05,09,1, 11.9,1,1, -1.419, 10365.945, 381.757, 52657.380 23/01/18,04:42:50,06,09,1, 11.9,1,1, -1.419, 10365.933, 381.752, 52657.357 23/01/18,04:42:50,07,09,1, 11.9,1,1, -1.419, 10365.949, 381.761, 52657.334 23/01/18,04:42:50,08,09,1, 11.9,1,1, -1.419, 10365.981, 381.737, 52657.298 23/01/18,04:42:50,09,09,1, 11.9,1,1, -1.419, 10365.949, 381.704, 52657.247 23/01/18,04:42:50,10,09,1, 11.9,1,1, -1.419, 10365.995, 381.729, 52657.257 23/01/18,04:42:50,11,09,1, 11.9,1,1, -1.419, 10366.010, 381.701, 52657.239 23/01/18,04:42:50,12,09,1, 11.9,1,1, -1.419, 10366.034, 381.687, 52657.225 23/01/18,04:42:50,13,09,1, 11.9,1,1, -1.419, 10366.014, 381.664, 52657.189 23/01/18,04:42:50,14,09,1, 11.9,1,1, -1.419, 10366.040, 381.667, 52657.178 23/01/18,04:42:50,15,09,1, 11.9,1,1, -1.419, 10366.038, 381.645, 52657.151 23/01/18,04:42:50,16,09,1, 11.9,1,1, -1.419, 10366.039, 381.642, 52657.157 23/01/18,04:42:50,17,09,1, 11.9,1,1, -1.419, 10366.050, 381.625, 52657.108 23/01/18,04:42:50,18,09,1, 11.9,1,1, -1.419, 10366.094, 381.597, 52656.958 23/01/18,04:42:50,19,09,1, 11.9,1,1, -1.419, 10366.100, 381.601, 52657.017 23/01/18,04:42:51,00,09,1, 11.8,1,1, -1.416, 10366.092, 381.601, 52657.017 23/01/18,04:42:51,01,09,1, 11.8,1,1, -1.416, 10366.129, 381.586, 52657.045 23/01/18,04:42:51,02,09,1, 11.8,1,1, -1.416, 10366.121, 381.563, 52657.030 23/01/18,04:42:51,03,09,1, 11.8,1,1, -1.416, 10366.131, 381.558, 52657.014 23/01/18,04:42:51,04,09,1, 11.8,1,1, -1.416, 10366.192, 381.574, 52656.986 23/01/18,04:42:51,05,09,1, 11.8,1,1, -1.416, 10366.164, 381.551, 52656.991 23/01/18,04:42:51,06,09,1, 11.8,1,1, -1.416, 10366.194, 381.556, 52656.968 23/01/18,04:42:51,07,09,1, 11.8,1,1, -1.416, 10366.212, 381.528, 52656.934 23/01/18,04:42:51,08,09,1, 11.8,1,1, -1.416, 10366.229, 381.540, 52656.931 23/01/18,04:42:51,09,09,1, 11.8,1,1, -1.416, 10366.237, 381.516, 52656.939 23/01/18,04:42:51,10,09,1, 11.8,1,1, -1.416, 10366.282, 381.476, 52656.894 23/01/18,04:42:51,11,09,1, 11.8,1,1, -1.416, 10366.276, 381.492, 52656.909 23/01/18,04:42:51,12,09,1, 11.8,1,1, -1.416, 10366.314, 381.511, 52656.878 23/01/18,04:42:51,13,09,1, 11.8,1,1, -1.416, 10366.314, 381.483, 52656.836 23/01/18,04:42:51,14,09,1, 11.8,1,1, -1.416, 10366.292, 381.479, 52656.834 23/01/18,04:42:51,15,09,1, 11.8,1,1, -1.416, 10366.349, 381.492, 52656.819 23/01/18,04:42:51,16,09,1, 11.8,1,1, -1.416, 10366.372, 381.480, 52656.816 23/01/18,04:42:51,17,09,1, 11.8,1,1, -1.416, 10366.366, 381.452, 52656.762 23/01/18,04:42:51,18,09,1, 11.8,1,1, -1.416, 10366.389, 381.451, 52656.718 23/01/18,04:42:51,19,09,1, 11.8,1,1, -1.416, 10366.394, 381.445, 52656.724 23/01/18,04:42:52,00,09,1, 11.9,1,1, -1.416, 10366.392, 381.445, 52656.724 23/01/18,04:42:52,01,09,1, 11.9,1,1, -1.416, 10366.436, 381.411, 52656.669 23/01/18,04:42:52,02,09,1, 11.9,1,1, -1.416, 10366.440, 381.389, 52656.635 23/01/18,04:42:52,03,09,1, 11.9,1,1, -1.416, 10366.466, 381.393, 52656.637 23/01/18,04:42:52,04,09,1, 11.9,1,1, -1.416, 10366.480, 381.372, 52656.617 23/01/18,04:42:52,05,09,1, 11.9,1,1, -1.416, 10366.502, 381.394, 52656.601 23/01/18,04:42:52,06,09,1, 11.9,1,1, -1.416, 10366.478, 381.376, 52656.561 23/01/18,04:42:52,07,09,1, 11.9,1,1, -1.416, 10366.514, 381.340, 52656.546 23/01/18,04:42:52,08,09,1, 11.9,1,1, -1.416, 10366.535, 381.375, 52656.567 23/01/18,04:42:52,09,09,1, 11.9,1,1, -1.416, 10366.550, 381.353, 52656.536 23/01/18,04:42:52,10,09,1, 11.9,1,1, -1.416, 10366.552, 381.360, 52656.500 23/01/18,04:42:52,11,09,1, 11.9,1,1, -1.416, 10366.572, 381.324, 52656.501 23/01/18,04:42:52,12,09,1, 11.9,1,1, -1.416, 10366.603, 381.326, 52656.471 23/01/18,04:42:52,13,09,1, 11.9,1,1, -1.416, 10366.608, 381.326, 52656.439 23/01/18,04:42:52,14,09,1, 11.9,1,1, -1.416, 10366.613, 381.322, 52656.382 23/01/18,04:42:52,15,09,1, 11.9,1,1, -1.416, 10366.637, 381.296, 52656.374 23/01/18,04:42:52,16,09,1, 11.9,1,1, -1.416, 10366.645, 381.279, 52656.355 23/01/18,04:42:52,17,09,1, 11.9,1,1, -1.416, 10366.654, 381.278, 52656.333 23/01/18,04:42:52,18,09,1, 11.9,1,1, -1.416, 10366.683, 381.286, 52656.343 23/01/18,04:42:52,19,09,1, 11.9,1,1, -1.416, 10366.684, 381.244, 52656.306 23/01/18,04:42:53,00,09,1, 11.9,1,1, -1.414, 10366.676, 381.244, 52656.306 23/01/18,04:42:53,01,09,1, 11.9,1,1, -1.414, 10366.749, 381.242, 52656.265 23/01/18,04:42:53,02,09,1, 11.9,1,1, -1.414, 10366.725, 381.252, 52656.259 23/01/18,04:42:53,03,09,1, 11.9,1,1, -1.414, 10366.791, 381.238, 52656.195 23/01/18,04:42:53,04,09,1, 11.9,1,1, -1.414, 10366.769, 381.217, 52656.269 23/01/18,04:42:53,05,09,1, 11.9,1,1, -1.414, 10366.780, 381.205, 52656.230 23/01/18,04:42:53,06,09,1, 11.9,1,1, -1.414, 10366.804, 381.186, 52656.206 23/01/18,04:42:53,07,09,1, 11.9,1,1, -1.414, 10366.823, 381.187, 52656.168 23/01/18,04:42:53,08,09,1, 11.9,1,1, -1.414, 10366.830, 381.152, 52656.108 23/01/18,04:42:53,09,09,1, 11.9,1,1, -1.414, 10366.840, 381.147, 52656.082 23/01/18,04:42:53,10,09,1, 11.9,1,1, -1.414, 10366.862, 381.148, 52656.112 23/01/18,04:42:53,11,09,1, 11.9,1,1, -1.414, 10366.876, 381.158, 52656.110 23/01/18,04:42:53,12,09,1, 11.9,1,1, -1.414, 10366.899, 381.156, 52656.041 23/01/18,04:42:53,13,09,1, 11.9,1,1, -1.414, 10366.893, 381.134, 52656.054 23/01/18,04:42:53,14,09,1, 11.9,1,1, -1.414, 10366.919, 381.151, 52656.050 23/01/18,04:42:53,15,09,1, 11.9,1,1, -1.414, 10366.925, 381.140, 52656.013 23/01/18,04:42:53,16,09,1, 11.9,1,1, -1.414, 10366.938, 381.142, 52655.984 23/01/18,04:42:53,17,09,1, 11.9,1,1, -1.414, 10366.938, 381.143, 52655.975 23/01/18,04:42:53,18,09,1, 11.9,1,1, -1.414, 10366.956, 381.121, 52655.929 23/01/18,04:42:53,19,09,1, 11.9,1,1, -1.414, 10366.935, 381.113, 52655.741 23/01/18,04:42:54,00,09,1, 11.8,1,1, -1.417, 10366.935, 381.113, 52655.741 23/01/18,04:42:54,01,09,1, 11.8,1,1, -1.417, 10367.007, 381.092, 52655.938 23/01/18,04:42:54,02,09,1, 11.8,1,1, -1.417, 10367.032, 381.086, 52655.868 23/01/18,04:42:54,03,09,1, 11.8,1,1, -1.417, 10367.028, 381.105, 52655.827 23/01/18,04:42:54,04,09,1, 11.8,1,1, -1.417, 10367.040, 381.082, 52655.833 23/01/18,04:42:54,05,09,1, 11.8,1,1, -1.417, 10367.047, 381.079, 52655.764 23/01/18,04:42:54,06,09,1, 11.8,1,1, -1.417, 10367.075, 381.087, 52655.798 23/01/18,04:42:54,07,09,1, 11.8,1,1, -1.417, 10367.093, 381.062, 52655.732 23/01/18,04:42:54,08,09,1, 11.8,1,1, -1.417, 10367.089, 381.045, 52655.726 23/01/18,04:42:54,09,09,1, 11.8,1,1, -1.417, 10367.088, 381.053, 52655.694 23/01/18,04:42:54,10,09,1, 11.8,1,1, -1.417, 10367.115, 381.024, 52655.652 23/01/18,04:42:54,11,09,1, 11.8,1,1, -1.417, 10367.144, 381.048, 52655.690 23/01/18,04:42:54,12,09,1, 11.8,1,1, -1.417, 10367.134, 381.014, 52655.644 23/01/18,04:42:54,13,09,1, 11.8,1,1, -1.417, 10367.146, 381.012, 52655.614 23/01/18,04:42:54,14,09,1, 11.8,1,1, -1.417, 10367.163, 381.028, 52655.598 23/01/18,04:42:54,15,09,1, 11.8,1,1, -1.417, 10367.193, 380.985, 52655.567 23/01/18,04:42:54,16,09,1, 11.8,1,1, -1.417, 10367.183, 381.001, 52655.559 23/01/18,04:42:54,17,09,1, 11.8,1,1, -1.417, 10367.230, 381.007, 52655.543 23/01/18,04:42:54,18,09,1, 11.8,1,1, -1.417, 10367.244, 380.991, 52655.559 23/01/18,04:42:54,19,09,1, 11.8,1,1, -1.417, 10367.250, 380.978, 52655.506 23/01/18,04:42:55,00,09,1, 11.9,1,1, -1.415, 10367.243, 380.978, 52655.506 23/01/18,04:42:55,01,09,1, 11.9,1,1, -1.415, 10367.315, 380.971, 52655.437 23/01/18,04:42:55,02,09,1, 11.9,1,1, -1.415, 10367.287, 380.943, 52655.438 23/01/18,04:42:55,03,09,1, 11.9,1,1, -1.415, 10367.320, 380.948, 52655.430 23/01/18,04:42:55,04,09,1, 11.9,1,1, -1.415, 10367.328, 380.929, 52655.432 23/01/18,04:42:55,05,09,1, 11.9,1,1, -1.415, 10367.334, 380.943, 52655.368 23/01/18,04:42:55,06,09,1, 11.9,1,1, -1.415, 10367.352, 380.941, 52655.340 23/01/18,04:42:55,07,09,1, 11.9,1,1, -1.415, 10367.401, 380.935, 52655.360 23/01/18,04:42:55,08,09,1, 11.9,1,1, -1.415, 10367.390, 380.898, 52655.328 23/01/18,04:42:55,09,09,1, 11.9,1,1, -1.415, 10367.437, 380.897, 52655.308 23/01/18,04:42:55,10,09,1, 11.9,1,1, -1.415, 10367.438, 380.909, 52655.323 23/01/18,04:42:55,11,09,1, 11.9,1,1, -1.415, 10367.454, 380.896, 52655.252 23/01/18,04:42:55,12,09,1, 11.9,1,1, -1.415, 10367.488, 380.891, 52655.234 23/01/18,04:42:55,13,09,1, 11.9,1,1, -1.415, 10367.507, 380.904, 52655.258 23/01/18,04:42:55,14,09,1, 11.9,1,1, -1.415, 10367.487, 380.887, 52655.253 23/01/18,04:42:55,15,09,1, 11.9,1,1, -1.415, 10367.522, 380.881, 52655.202 23/01/18,04:42:55,16,09,1, 11.9,1,1, -1.415, 10367.521, 380.865, 52655.171 23/01/18,04:42:55,17,09,1, 11.9,1,1, -1.415, 10367.568, 380.859, 52655.159 23/01/18,04:42:55,18,09,1, 11.9,1,1, -1.415, 10367.546, 380.883, 52655.143 23/01/18,04:42:55,19,09,1, 11.9,1,1, -1.415, 10367.573, 380.851, 52655.114 23/01/18,04:42:56,00,09,1, 11.8,1,1, -1.415, 10367.569, 380.851, 52655.114 23/01/18,04:42:56,01,09,1, 11.8,1,1, -1.415, 10367.630, 380.834, 52655.043 23/01/18,04:42:56,02,09,1, 11.8,1,1, -1.415, 10367.636, 380.874, 52655.099 23/01/18,04:42:56,03,09,1, 11.8,1,1, -1.415, 10367.647, 380.840, 52655.050 23/01/18,04:42:56,04,09,1, 11.8,1,1, -1.415, 10367.690, 380.812, 52655.032 23/01/18,04:42:56,05,09,1, 11.8,1,1, -1.415, 10367.713, 380.820, 52655.042 23/01/18,04:42:56,06,09,1, 11.8,1,1, -1.415, 10367.732, 380.792, 52655.003 23/01/18,04:42:56,07,09,1, 11.8,1,1, -1.415, 10367.741, 380.824, 52655.003 23/01/18,04:42:56,08,09,1, 11.8,1,1, -1.415, 10367.753, 380.789, 52654.948 23/01/18,04:42:56,09,09,1, 11.8,1,1, -1.415, 10367.770, 380.818, 52654.933 23/01/18,04:42:56,10,09,1, 11.8,1,1, -1.415, 10367.786, 380.779, 52654.912 23/01/18,04:42:56,11,09,1, 11.8,1,1, -1.415, 10367.798, 380.772, 52654.864 23/01/18,04:42:56,12,09,1, 11.8,1,1, -1.415, 10367.815, 380.810, 52654.835 23/01/18,04:42:56,13,09,1, 11.8,1,1, -1.415, 10367.830, 380.799, 52654.868 23/01/18,04:42:56,14,09,1, 11.8,1,1, -1.415, 10367.850, 380.790, 52654.809 23/01/18,04:42:56,15,09,1, 11.8,1,1, -1.415, 10367.865, 380.823, 52654.832 23/01/18,04:42:56,16,09,1, 11.8,1,1, -1.415, 10367.856, 380.843, 52654.821 23/01/18,04:42:56,17,09,1, 11.8,1,1, -1.415, 10367.902, 380.861, 52654.813 23/01/18,04:42:56,18,09,1, 11.8,1,1, -1.415, 10367.901, 380.868, 52654.810 23/01/18,04:42:56,19,09,1, 11.8,1,1, -1.415, 10367.929, 380.843, 52654.757 23/01/18,04:42:57,00,09,1, 11.9,1,1, -1.418, 10367.928, 380.843, 52654.757 23/01/18,04:42:57,01,09,1, 11.9,1,1, -1.418, 10367.972, 380.860, 52654.723 23/01/18,04:42:57,02,09,1, 11.9,1,1, -1.418, 10368.004, 380.886, 52654.773 23/01/18,04:42:57,03,09,1, 11.9,1,1, -1.418, 10367.986, 380.868, 52654.734 23/01/18,04:42:57,04,09,1, 11.9,1,1, -1.418, 10368.020, 380.898, 52654.747 23/01/18,04:42:57,05,09,1, 11.9,1,1, -1.418, 10368.026, 380.907, 52654.740 23/01/18,04:42:57,06,09,1, 11.9,1,1, -1.418, 10368.037, 380.900, 52654.727 23/01/18,04:42:57,07,09,1, 11.9,1,1, -1.418, 10368.056, 380.896, 52654.750 23/01/18,04:42:57,08,09,1, 11.9,1,1, -1.418, 10368.064, 380.914, 52654.706 23/01/18,04:42:57,09,09,1, 11.9,1,1, -1.418, 10368.096, 380.895, 52654.698 23/01/18,04:42:57,10,09,1, 11.9,1,1, -1.418, 10368.113, 380.904, 52654.751 23/01/18,04:42:57,11,09,1, 11.9,1,1, -1.418, 10368.098, 380.893, 52654.683 23/01/18,04:42:57,12,09,1, 11.9,1,1, -1.418, 10368.131, 380.866, 52654.648 23/01/18,04:42:57,13,09,1, 11.9,1,1, -1.418, 10368.172, 380.905, 52654.630 23/01/18,04:42:57,14,09,1, 11.9,1,1, -1.418, 10368.158, 380.900, 52654.638 23/01/18,04:42:57,15,09,1, 11.9,1,1, -1.418, 10368.177, 380.893, 52654.646 23/01/18,04:42:57,16,09,1, 11.9,1,1, -1.418, 10368.175, 380.911, 52654.617 23/01/18,04:42:57,17,09,1, 11.9,1,1, -1.418, 10368.212, 380.870, 52654.564 23/01/18,04:42:57,18,09,1, 11.9,1,1, -1.418, 10368.219, 380.891, 52654.537 23/01/18,04:42:57,19,09,1, 11.9,1,1, -1.418, 10368.249, 380.883, 52654.534 23/01/18,04:42:58,00,09,1, 11.8,1,1, -1.415, 10368.245, 380.883, 52654.534 23/01/18,04:42:58,01,09,1, 11.8,1,1, -1.415, 10368.284, 380.883, 52654.484 23/01/18,04:42:58,02,09,1, 11.8,1,1, -1.415, 10368.281, 380.876, 52654.486 23/01/18,04:42:58,03,09,1, 11.8,1,1, -1.415, 10368.313, 380.871, 52654.471 23/01/18,04:42:58,04,09,1, 11.8,1,1, -1.415, 10368.327, 380.845, 52654.454 23/01/18,04:42:58,05,09,1, 11.8,1,1, -1.415, 10368.338, 380.834, 52654.399 23/01/18,04:42:58,06,09,1, 11.8,1,1, -1.415, 10368.304, 380.825, 52654.439 23/01/18,04:42:58,07,09,1, 11.8,1,1, -1.415, 10368.374, 380.836, 52654.418 23/01/18,04:42:58,08,09,1, 11.8,1,1, -1.415, 10368.391, 380.823, 52654.413 23/01/18,04:42:58,09,09,1, 11.8,1,1, -1.415, 10368.388, 380.833, 52654.394 23/01/18,04:42:58,10,09,1, 11.8,1,1, -1.415, 10368.402, 380.834, 52654.380 23/01/18,04:42:58,11,09,1, 11.8,1,1, -1.415, 10368.407, 380.816, 52654.341 23/01/18,04:42:58,12,09,1, 11.8,1,1, -1.415, 10368.445, 380.835, 52654.357 23/01/18,04:42:58,13,09,1, 11.8,1,1, -1.415, 10368.420, 380.815, 52654.359 23/01/18,04:42:58,14,09,1, 11.8,1,1, -1.415, 10368.469, 380.801, 52654.319 23/01/18,04:42:58,15,09,1, 11.8,1,1, -1.415, 10368.462, 380.786, 52654.284 23/01/18,04:42:58,16,09,1, 11.8,1,1, -1.415, 10368.512, 380.757, 52654.261 23/01/18,04:42:58,17,09,1, 11.8,1,1, -1.415, 10368.524, 380.770, 52654.270 23/01/18,04:42:58,18,09,1, 11.8,1,1, -1.415, 10368.517, 380.773, 52654.292 23/01/18,04:42:58,19,09,1, 11.8,1,1, -1.415, 10368.523, 380.785, 52654.170 23/01/18,04:42:59,00,09,1, 11.9,1,1, -1.417, 10368.520, 380.785, 52654.170 23/01/18,04:42:59,01,09,1, 11.9,1,1, -1.417, 10368.556, 380.762, 52654.201 23/01/18,04:42:59,02,09,1, 11.9,1,1, -1.417, 10368.556, 380.732, 52654.142 23/01/18,04:42:59,03,09,1, 11.9,1,1, -1.417, 10368.586, 380.753, 52654.149 23/01/18,04:42:59,04,09,1, 11.9,1,1, -1.417, 10368.593, 380.752, 52654.162 23/01/18,04:42:59,05,09,1, 11.9,1,1, -1.417, 10368.624, 380.737, 52654.134 23/01/18,04:42:59,06,09,1, 11.9,1,1, -1.417, 10368.607, 380.734, 52654.220 23/01/18,04:42:59,07,09,1, 11.9,1,1, -1.417, 10368.628, 380.735, 52654.080 23/01/18,04:42:59,08,09,1, 11.9,1,1, -1.417, 10368.657, 380.716, 52654.079 23/01/18,04:42:59,09,09,1, 11.9,1,1, -1.417, 10368.703, 380.711, 52653.947 23/01/18,04:42:59,10,09,1, 11.9,1,1, -1.417, 10368.688, 380.720, 52653.909 23/01/18,04:42:59,11,09,1, 11.9,1,1, -1.417, 10368.723, 380.705, 52654.002 23/01/18,04:42:59,12,09,1, 11.9,1,1, -1.417, 10368.771, 380.723, 52653.992 23/01/18,04:42:59,13,09,1, 11.9,1,1, -1.417, 10368.759, 380.742, 52653.991 23/01/18,04:42:59,14,09,1, 11.9,1,1, -1.417, 10368.755, 380.680, 52653.948 23/01/18,04:42:59,15,09,1, 11.9,1,1, -1.417, 10368.803, 380.691, 52653.968 23/01/18,04:42:59,16,09,1, 11.9,1,1, -1.417, 10368.806, 380.670, 52653.975 23/01/18,04:42:59,17,09,1, 11.9,1,1, -1.417, 10368.848, 380.709, 52653.942 23/01/18,04:42:59,18,09,1, 11.9,1,1, -1.417, 10368.865, 380.671, 52653.889 23/01/18,04:42:59,19,09,1, 11.9,1,1, -1.417, 10368.879, 380.670, 52653.906 23/01/18,04:43:00,00,09,1, 11.9,1,1, -1.417, 10368.870, 380.670, 52653.906 23/01/18,04:43:00,01,09,1, 11.9,1,1, -1.417, 10368.912, 380.684, 52653.877 23/01/18,04:43:00,02,09,1, 11.9,1,1, -1.417, 10368.899, 380.682, 52653.697 23/01/18,04:43:00,03,09,1, 11.9,1,1, -1.417, 10368.985, 380.609, 52653.665 23/01/18,04:43:00,04,09,1, 11.9,1,1, -1.417, 10368.966, 380.639, 52653.846 23/01/18,04:43:00,05,09,1, 11.9,1,1, -1.417, 10368.963, 380.656, 52653.638 23/01/18,04:43:00,06,09,1, 11.9,1,1, -1.417, 10368.986, 380.645, 52653.718 23/01/18,04:43:00,07,09,1, 11.9,1,1, -1.417, 10369.007, 380.612, 52653.687 23/01/18,04:43:00,08,09,1, 11.9,1,1, -1.417, 10369.019, 380.637, 52653.745 23/01/18,04:43:00,09,09,1, 11.9,1,1, -1.417, 10369.036, 380.601, 52653.561 23/01/18,04:43:00,10,09,1, 11.9,1,1, -1.417, 10369.045, 380.605, 52653.583 23/01/18,04:43:00,11,09,1, 11.9,1,1, -1.417, 10369.068, 380.574, 52653.430 23/01/18,04:43:00,12,09,1, 11.9,1,1, -1.417, 10369.079, 380.607, 52653.607 23/01/18,04:43:00,13,09,1, 11.9,1,1, -1.417, 10369.111, 380.554, 52653.612 23/01/18,04:43:00,14,09,1, 11.9,1,1, -1.417, 10369.102, 380.555, 52653.566 23/01/18,04:43:00,15,09,1, 11.9,1,1, -1.417, 10369.126, 380.558, 52653.560 23/01/18,04:43:00,16,09,1, 11.9,1,1, -1.417, 10369.151, 380.573, 52653.553 23/01/18,04:43:00,17,09,1, 11.9,1,1, -1.417, 10369.166, 380.544, 52653.528 23/01/18,04:43:00,18,09,1, 11.9,1,1, -1.417, 10369.195, 380.542, 52653.556 23/01/18,04:43:00,19,09,1, 11.9,1,1, -1.417, 10369.223, 380.521, 52653.482 23/01/18,04:43:01,00,09,1, 11.9,1,1, -1.416, 10369.221, 380.521, 52653.482 23/01/18,04:43:01,01,09,1, 11.9,1,1, -1.416, 10369.233, 380.505, 52653.442 23/01/18,04:43:01,02,09,1, 11.9,1,1, -1.416, 10369.248, 380.474, 52653.430 23/01/18,04:43:01,03,09,1, 11.9,1,1, -1.416, 10369.278, 380.462, 52653.425 23/01/18,04:43:01,04,09,1, 11.9,1,1, -1.416, 10369.285, 380.427, 52653.385 23/01/18,04:43:01,05,09,1, 11.9,1,1, -1.416, 10369.297, 380.405, 52653.376 23/01/18,04:43:01,06,09,1, 11.9,1,1, -1.416, 10369.330, 380.428, 52653.372 23/01/18,04:43:01,07,09,1, 11.9,1,1, -1.416, 10369.325, 380.426, 52653.302 23/01/18,04:43:01,08,09,1, 11.9,1,1, -1.416, 10369.351, 380.391, 52653.326 23/01/18,04:43:01,09,09,1, 11.9,1,1, -1.416, 10369.382, 380.382, 52653.292 23/01/18,04:43:01,10,09,1, 11.9,1,1, -1.416, 10369.386, 380.377, 52653.288 23/01/18,04:43:01,11,09,1, 11.9,1,1, -1.416, 10369.413, 380.339, 52653.274 23/01/18,04:43:01,12,09,1, 11.9,1,1, -1.416, 10369.427, 380.328, 52653.258 23/01/18,04:43:01,13,09,1, 11.9,1,1, -1.416, 10369.448, 380.330, 52653.240 23/01/18,04:43:01,14,09,1, 11.9,1,1, -1.416, 10369.466, 380.320, 52653.227 23/01/18,04:43:01,15,09,1, 11.9,1,1, -1.416, 10369.457, 380.291, 52653.195 23/01/18,04:43:01,16,09,1, 11.9,1,1, -1.416, 10369.503, 380.290, 52653.187 23/01/18,04:43:01,17,09,1, 11.9,1,1, -1.416, 10369.483, 380.264, 52653.147 23/01/18,04:43:01,18,09,1, 11.9,1,1, -1.416, 10369.514, 380.242, 52653.157 23/01/18,04:43:01,19,09,1, 11.9,1,1, -1.416, 10369.539, 380.221, 52653.108 23/01/18,04:43:02,00,09,1, 11.9,1,1, -1.414, 10369.538, 380.221, 52653.108 23/01/18,04:43:02,01,09,1, 11.9,1,1, -1.414, 10369.559, 380.232, 52653.053 23/01/18,04:43:02,02,09,1, 11.9,1,1, -1.414, 10369.569, 380.177, 52653.087 23/01/18,04:43:02,03,09,1, 11.9,1,1, -1.414, 10369.620, 380.198, 52653.034 23/01/18,04:43:02,04,09,1, 11.9,1,1, -1.414, 10369.608, 380.163, 52653.020 23/01/18,04:43:02,05,09,1, 11.9,1,1, -1.414, 10369.640, 380.160, 52652.999 23/01/18,04:43:02,06,09,1, 11.9,1,1, -1.414, 10369.634, 380.131, 52652.963 23/01/18,04:43:02,07,09,1, 11.9,1,1, -1.414, 10369.660, 380.122, 52652.984 23/01/18,04:43:02,08,09,1, 11.9,1,1, -1.414, 10369.693, 380.106, 52652.951 23/01/18,04:43:02,09,09,1, 11.9,1,1, -1.414, 10369.687, 380.095, 52652.919 23/01/18,04:43:02,10,09,1, 11.9,1,1, -1.414, 10369.715, 380.084, 52652.860 23/01/18,04:43:02,11,09,1, 11.9,1,1, -1.414, 10369.703, 380.079, 52652.935 23/01/18,04:43:02,12,09,1, 11.9,1,1, -1.414, 10369.723, 380.050, 52652.901 23/01/18,04:43:02,13,09,1, 11.9,1,1, -1.414, 10369.783, 380.069, 52652.868 23/01/18,04:43:02,14,09,1, 11.9,1,1, -1.414, 10369.797, 380.028, 52652.843 23/01/18,04:43:02,15,09,1, 11.9,1,1, -1.414, 10369.826, 380.017, 52652.975 23/01/18,04:43:02,16,09,1, 11.9,1,1, -1.414, 10369.833, 380.044, 52652.780 23/01/18,04:43:02,17,09,1, 11.9,1,1, -1.414, 10369.818, 380.003, 52652.794 23/01/18,04:43:02,18,09,1, 11.9,1,1, -1.414, 10369.874, 379.985, 52652.781 23/01/18,04:43:02,19,09,1, 11.9,1,1, -1.414, 10369.840, 379.979, 52652.641 23/01/18,04:43:03,00,09,1, 12.0,1,1, -1.418, 10369.838, 379.979, 52652.641 23/01/18,04:43:03,01,09,1, 12.0,1,1, -1.418, 10369.909, 379.975, 52652.728 23/01/18,04:43:03,02,09,1, 12.0,1,1, -1.418, 10369.914, 379.965, 52652.684 23/01/18,04:43:03,03,09,1, 12.0,1,1, -1.418, 10369.935, 379.916, 52652.705 23/01/18,04:43:03,04,09,1, 12.0,1,1, -1.418, 10369.933, 379.936, 52652.699 23/01/18,04:43:03,05,09,1, 12.0,1,1, -1.418, 10369.963, 379.873, 52652.640 23/01/18,04:43:03,06,09,1, 12.0,1,1, -1.418, 10370.028, 379.884, 52652.617 23/01/18,04:43:03,07,09,1, 12.0,1,1, -1.418, 10369.991, 379.890, 52652.628 23/01/18,04:43:03,08,09,1, 12.0,1,1, -1.418, 10370.037, 379.885, 52652.597 23/01/18,04:43:03,09,09,1, 12.0,1,1, -1.418, 10370.016, 379.860, 52652.568 23/01/18,04:43:03,10,09,1, 12.0,1,1, -1.418, 10370.066, 379.858, 52652.565 23/01/18,04:43:03,11,09,1, 12.0,1,1, -1.418, 10370.068, 379.837, 52652.454 23/01/18,04:43:03,12,09,1, 12.0,1,1, -1.418, 10370.144, 379.827, 52652.566 23/01/18,04:43:03,13,09,1, 12.0,1,1, -1.418, 10370.139, 379.833, 52652.470 23/01/18,04:43:03,14,09,1, 12.0,1,1, -1.418, 10370.146, 379.810, 52652.468 23/01/18,04:43:03,15,09,1, 12.0,1,1, -1.418, 10370.150, 379.802, 52652.571 23/01/18,04:43:03,16,09,1, 12.0,1,1, -1.418, 10370.164, 379.798, 52652.438 23/01/18,04:43:03,17,09,1, 12.0,1,1, -1.418, 10370.167, 379.766, 52652.489 23/01/18,04:43:03,18,09,1, 12.0,1,1, -1.418, 10370.209, 379.752, 52652.440 23/01/18,04:43:03,19,09,1, 12.0,1,1, -1.418, 10370.245, 379.755, 52652.407 23/01/18,04:43:04,00,09,1, 11.9,1,1, -1.418, 10370.239, 379.755, 52652.407 23/01/18,04:43:04,01,09,1, 11.9,1,1, -1.418, 10370.277, 379.735, 52652.355 23/01/18,04:43:04,02,09,1, 11.9,1,1, -1.418, 10370.296, 379.725, 52652.347 23/01/18,04:43:04,03,09,1, 11.9,1,1, -1.418, 10370.290, 379.707, 52652.342 23/01/18,04:43:04,04,09,1, 11.9,1,1, -1.418, 10370.340, 379.704, 52652.301 23/01/18,04:43:04,05,09,1, 11.9,1,1, -1.418, 10370.359, 379.673, 52652.285 23/01/18,04:43:04,06,09,1, 11.9,1,1, -1.418, 10370.349, 379.677, 52652.232 23/01/18,04:43:04,07,09,1, 11.9,1,1, -1.418, 10370.403, 379.662, 52652.221 23/01/18,04:43:04,08,09,1, 11.9,1,1, -1.418, 10370.416, 379.656, 52652.232 23/01/18,04:43:04,09,09,1, 11.9,1,1, -1.418, 10370.423, 379.623, 52652.203 23/01/18,04:43:04,10,09,1, 11.9,1,1, -1.418, 10370.453, 379.610, 52652.224 23/01/18,04:43:04,11,09,1, 11.9,1,1, -1.418, 10370.473, 379.622, 52652.197 23/01/18,04:43:04,12,09,1, 11.9,1,1, -1.418, 10370.457, 379.574, 52652.156 23/01/18,04:43:04,13,09,1, 11.9,1,1, -1.418, 10370.516, 379.599, 52652.137 23/01/18,04:43:04,14,09,1, 11.9,1,1, -1.418, 10370.533, 379.572, 52652.110 23/01/18,04:43:04,15,09,1, 11.9,1,1, -1.418, 10370.534, 379.568, 52652.089 23/01/18,04:43:04,16,09,1, 11.9,1,1, -1.418, 10370.551, 379.552, 52652.062 23/01/18,04:43:04,17,09,1, 11.9,1,1, -1.418, 10370.557, 379.518, 52652.008 23/01/18,04:43:04,18,09,1, 11.9,1,1, -1.418, 10370.594, 379.500, 52652.029 23/01/18,04:43:04,19,09,1, 11.9,1,1, -1.418, 10370.591, 379.535, 52651.985 23/01/18,04:43:05,00,09,1, 11.8,1,1, -1.416, 10370.589, 379.535, 52651.985 23/01/18,04:43:05,01,09,1, 11.8,1,1, -1.416, 10370.641, 379.462, 52651.940 23/01/18,04:43:05,02,09,1, 11.8,1,1, -1.416, 10370.640, 379.469, 52651.909 23/01/18,04:43:05,03,09,1, 11.8,1,1, -1.416, 10370.652, 379.443, 52651.879 23/01/18,04:43:05,04,09,1, 11.8,1,1, -1.416, 10370.711, 379.432, 52651.898 23/01/18,04:43:05,05,09,1, 11.8,1,1, -1.416, 10370.706, 379.413, 52651.877 23/01/18,04:43:05,06,09,1, 11.8,1,1, -1.416, 10370.739, 379.417, 52651.849 23/01/18,04:43:05,07,09,1, 11.8,1,1, -1.416, 10370.738, 379.411, 52651.842 23/01/18,04:43:05,08,09,1, 11.8,1,1, -1.416, 10370.755, 379.411, 52651.800 23/01/18,04:43:05,09,09,1, 11.8,1,1, -1.416, 10370.786, 379.365, 52651.743 23/01/18,04:43:05,10,09,1, 11.8,1,1, -1.416, 10370.814, 379.377, 52651.757 23/01/18,04:43:05,11,09,1, 11.8,1,1, -1.416, 10370.809, 379.344, 52651.710 23/01/18,04:43:05,12,09,1, 11.8,1,1, -1.416, 10370.827, 379.343, 52651.688 23/01/18,04:43:05,13,09,1, 11.8,1,1, -1.416, 10370.867, 379.330, 52651.676 23/01/18,04:43:05,14,09,1, 11.8,1,1, -1.416, 10370.841, 379.320, 52651.665 23/01/18,04:43:05,15,09,1, 11.8,1,1, -1.416, 10370.872, 379.304, 52651.601 23/01/18,04:43:05,16,09,1, 11.8,1,1, -1.416, 10370.890, 379.294, 52651.619 23/01/18,04:43:05,17,09,1, 11.8,1,1, -1.416, 10370.904, 379.294, 52651.576 23/01/18,04:43:05,18,09,1, 11.8,1,1, -1.416, 10370.930, 379.290, 52651.580 23/01/18,04:43:05,19,09,1, 11.8,1,1, -1.416, 10370.947, 379.272, 52651.580 23/01/18,04:43:06,00,09,1, 11.8,1,1, -1.419, 10370.940, 379.272, 52651.580 23/01/18,04:43:06,01,09,1, 11.8,1,1, -1.419, 10370.997, 379.263, 52651.514 23/01/18,04:43:06,02,09,1, 11.8,1,1, -1.419, 10371.023, 379.235, 52651.471 23/01/18,04:43:06,03,09,1, 11.8,1,1, -1.419, 10371.034, 379.278, 52651.479 23/01/18,04:43:06,04,09,1, 11.8,1,1, -1.419, 10371.065, 379.224, 52651.452 23/01/18,04:43:06,05,09,1, 11.8,1,1, -1.419, 10371.099, 379.208, 52651.407 23/01/18,04:43:06,06,09,1, 11.8,1,1, -1.419, 10371.127, 379.217, 52651.404 23/01/18,04:43:06,07,09,1, 11.8,1,1, -1.419, 10371.174, 379.222, 52651.392 23/01/18,04:43:06,08,09,1, 11.8,1,1, -1.419, 10371.168, 379.211, 52651.354 23/01/18,04:43:06,09,09,1, 11.8,1,1, -1.419, 10371.184, 379.189, 52651.356 23/01/18,04:43:06,10,09,1, 11.8,1,1, -1.419, 10371.235, 379.197, 52651.320 23/01/18,04:43:06,11,09,1, 11.8,1,1, -1.419, 10371.238, 379.160, 52651.273 23/01/18,04:43:06,12,09,1, 11.8,1,1, -1.419, 10371.274, 379.171, 52651.246 23/01/18,04:43:06,13,09,1, 11.8,1,1, -1.419, 10371.303, 379.164, 52651.259 23/01/18,04:43:06,14,09,1, 11.8,1,1, -1.419, 10371.329, 379.149, 52651.261 23/01/18,04:43:06,15,09,1, 11.8,1,1, -1.419, 10371.364, 379.141, 52651.250 23/01/18,04:43:06,16,09,1, 11.8,1,1, -1.419, 10371.382, 379.136, 52651.223 23/01/18,04:43:06,17,09,1, 11.8,1,1, -1.419, 10371.397, 379.111, 52651.151 23/01/18,04:43:06,18,09,1, 11.8,1,1, -1.419, 10371.435, 379.118, 52651.172 23/01/18,04:43:06,19,09,1, 11.8,1,1, -1.419, 10371.475, 379.121, 52651.146 23/01/18,04:43:07,00,09,1, 11.9,1,1, -1.416, 10371.474, 379.121, 52651.146 23/01/18,04:43:07,01,09,1, 11.9,1,1, -1.416, 10371.505, 379.077, 52651.116 23/01/18,04:43:07,02,09,1, 11.9,1,1, -1.416, 10371.529, 379.082, 52651.106 23/01/18,04:43:07,03,09,1, 11.9,1,1, -1.416, 10371.551, 379.067, 52651.058 23/01/18,04:43:07,04,09,1, 11.9,1,1, -1.416, 10371.609, 379.077, 52651.065 23/01/18,04:43:07,05,09,1, 11.9,1,1, -1.416, 10371.638, 379.068, 52651.010 23/01/18,04:43:07,06,09,1, 11.9,1,1, -1.416, 10371.645, 379.044, 52650.983 23/01/18,04:43:07,07,09,1, 11.9,1,1, -1.416, 10371.689, 379.085, 52650.983 23/01/18,04:43:07,08,09,1, 11.9,1,1, -1.416, 10371.738, 379.059, 52650.960 23/01/18,04:43:07,09,09,1, 11.9,1,1, -1.416, 10371.765, 379.068, 52650.958 23/01/18,04:43:07,10,09,1, 11.9,1,1, -1.416, 10371.780, 379.057, 52650.928 23/01/18,04:43:07,11,09,1, 11.9,1,1, -1.416, 10371.810, 379.023, 52650.863 23/01/18,04:43:07,12,09,1, 11.9,1,1, -1.416, 10371.855, 379.030, 52650.905 23/01/18,04:43:07,13,09,1, 11.9,1,1, -1.416, 10371.878, 379.062, 52650.832 23/01/18,04:43:07,14,09,1, 11.9,1,1, -1.416, 10371.912, 379.060, 52650.831 23/01/18,04:43:07,15,09,1, 11.9,1,1, -1.416, 10371.910, 379.028, 52650.746 23/01/18,04:43:07,16,09,1, 11.9,1,1, -1.416, 10371.975, 379.015, 52650.740 23/01/18,04:43:07,17,09,1, 11.9,1,1, -1.416, 10372.007, 379.028, 52650.753 23/01/18,04:43:07,18,09,1, 11.9,1,1, -1.416, 10372.026, 379.020, 52650.725 23/01/18,04:43:07,19,09,1, 11.9,1,1, -1.416, 10372.051, 379.039, 52650.732 23/01/18,04:43:08,00,09,1, 11.9,1,1, -1.418, 10372.050, 379.039, 52650.732 23/01/18,04:43:08,01,09,1, 11.9,1,1, -1.418, 10372.118, 379.025, 52650.698 23/01/18,04:43:08,02,09,1, 11.9,1,1, -1.418, 10372.124, 379.005, 52650.838 23/01/18,04:43:08,03,09,1, 11.9,1,1, -1.418, 10372.121, 378.981, 52650.691 23/01/18,04:43:08,04,09,1, 11.9,1,1, -1.418, 10372.194, 379.002, 52650.661 23/01/18,04:43:08,05,09,1, 11.9,1,1, -1.418, 10372.241, 378.966, 52650.617 23/01/18,04:43:08,06,09,1, 11.9,1,1, -1.418, 10372.251, 378.969, 52650.568 23/01/18,04:43:08,07,09,1, 11.9,1,1, -1.418, 10372.306, 378.963, 52650.573 23/01/18,04:43:08,08,09,1, 11.9,1,1, -1.418, 10372.303, 378.947, 52650.577 23/01/18,04:43:08,09,09,1, 11.9,1,1, -1.418, 10372.340, 378.954, 52650.546 23/01/18,04:43:08,10,09,1, 11.9,1,1, -1.418, 10372.398, 378.949, 52650.564 23/01/18,04:43:08,11,09,1, 11.9,1,1, -1.418, 10372.426, 378.949, 52650.530 23/01/18,04:43:08,12,09,1, 11.9,1,1, -1.418, 10372.456, 378.964, 52650.506 23/01/18,04:43:08,13,09,1, 11.9,1,1, -1.418, 10372.496, 378.972, 52650.496 23/01/18,04:43:08,14,09,1, 11.9,1,1, -1.418, 10372.529, 378.945, 52650.473 23/01/18,04:43:08,15,09,1, 11.9,1,1, -1.418, 10372.539, 378.925, 52650.432 23/01/18,04:43:08,16,09,1, 11.9,1,1, -1.418, 10372.572, 378.910, 52650.401 23/01/18,04:43:08,17,09,1, 11.9,1,1, -1.418, 10372.617, 378.923, 52650.419 23/01/18,04:43:08,18,09,1, 11.9,1,1, -1.418, 10372.608, 378.919, 52650.363 23/01/18,04:43:08,19,09,1, 11.9,1,1, -1.418, 10372.678, 378.938, 52650.377 23/01/18,04:43:09,00,09,1, 11.9,1,1, -1.415, 10372.676, 378.938, 52650.377 23/01/18,04:43:09,01,09,1, 11.9,1,1, -1.415, 10372.736, 378.924, 52650.298 23/01/18,04:43:09,02,09,1, 11.9,1,1, -1.415, 10372.751, 378.871, 52650.317 23/01/18,04:43:09,03,09,1, 11.9,1,1, -1.415, 10372.813, 378.906, 52650.318 23/01/18,04:43:09,04,09,1, 11.9,1,1, -1.415, 10372.811, 378.871, 52650.249 23/01/18,04:43:09,05,09,1, 11.9,1,1, -1.415, 10372.844, 378.872, 52650.231 23/01/18,04:43:09,06,09,1, 11.9,1,1, -1.415, 10372.865, 378.865, 52650.161 23/01/18,04:43:09,07,09,1, 11.9,1,1, -1.415, 10372.917, 378.871, 52650.182 23/01/18,04:43:09,08,09,1, 11.9,1,1, -1.415, 10372.949, 378.867, 52650.194 23/01/18,04:43:09,09,09,1, 11.9,1,1, -1.415, 10372.964, 378.872, 52650.167 23/01/18,04:43:09,10,09,1, 11.9,1,1, -1.415, 10372.990, 378.845, 52650.111 23/01/18,04:43:09,11,09,1, 11.9,1,1, -1.415, 10373.050, 378.842, 52650.102 23/01/18,04:43:09,12,09,1, 11.9,1,1, -1.415, 10373.065, 378.867, 52650.080 23/01/18,04:43:09,13,09,1, 11.9,1,1, -1.415, 10373.115, 378.864, 52650.113 23/01/18,04:43:09,14,09,1, 11.9,1,1, -1.415, 10373.121, 378.811, 52650.021 23/01/18,04:43:09,15,09,1, 11.9,1,1, -1.415, 10373.169, 378.830, 52650.014 23/01/18,04:43:09,16,09,1, 11.9,1,1, -1.415, 10373.169, 378.869, 52650.018 23/01/18,04:43:09,17,09,1, 11.9,1,1, -1.415, 10373.242, 378.829, 52649.971 23/01/18,04:43:09,18,09,1, 11.9,1,1, -1.415, 10373.242, 378.827, 52649.941 23/01/18,04:43:09,19,09,1, 11.9,1,1, -1.415, 10373.282, 378.850, 52649.891 23/01/18,04:43:10,00,09,1, 11.9,1,1, -1.416, 10373.276, 378.850, 52649.891 23/01/18,04:43:10,01,09,1, 11.9,1,1, -1.416, 10373.347, 378.821, 52649.883 23/01/18,04:43:10,02,09,1, 11.9,1,1, -1.416, 10373.367, 378.821, 52649.852 23/01/18,04:43:10,03,09,1, 11.9,1,1, -1.416, 10373.372, 378.842, 52649.861 23/01/18,04:43:10,04,09,1, 11.9,1,1, -1.416, 10373.438, 378.840, 52649.856 23/01/18,04:43:10,05,09,1, 11.9,1,1, -1.416, 10373.449, 378.818, 52649.760 23/01/18,04:43:10,06,09,1, 11.9,1,1, -1.416, 10373.472, 378.804, 52649.751 23/01/18,04:43:10,07,09,1, 11.9,1,1, -1.416, 10373.505, 378.818, 52649.762 23/01/18,04:43:10,08,09,1, 11.9,1,1, -1.416, 10373.550, 378.792, 52649.747 23/01/18,04:43:10,09,09,1, 11.9,1,1, -1.416, 10373.555, 378.798, 52649.758 23/01/18,04:43:10,10,09,1, 11.9,1,1, -1.416, 10373.602, 378.803, 52649.710 23/01/18,04:43:10,11,09,1, 11.9,1,1, -1.416, 10373.630, 378.809, 52649.720 23/01/18,04:43:10,12,09,1, 11.9,1,1, -1.416, 10373.652, 378.786, 52649.712 23/01/18,04:43:10,13,09,1, 11.9,1,1, -1.416, 10373.700, 378.776, 52649.644 23/01/18,04:43:10,14,09,1, 11.9,1,1, -1.416, 10373.734, 378.798, 52649.658 23/01/18,04:43:10,15,09,1, 11.9,1,1, -1.416, 10373.734, 378.779, 52649.572 23/01/18,04:43:10,16,09,1, 11.9,1,1, -1.416, 10373.799, 378.781, 52649.587 23/01/18,04:43:10,17,09,1, 11.9,1,1, -1.416, 10373.792, 378.789, 52649.564 23/01/18,04:43:10,18,09,1, 11.9,1,1, -1.416, 10373.841, 378.760, 52649.596 23/01/18,04:43:10,19,09,1, 11.9,1,1, -1.416, 10373.881, 378.750, 52649.549 23/01/18,04:43:11,00,09,1, 11.9,1,1, -1.417, 10373.877, 378.750, 52649.549 23/01/18,04:43:11,01,09,1, 11.9,1,1, -1.417, 10373.925, 378.776, 52649.477 23/01/18,04:43:11,02,09,1, 11.9,1,1, -1.417, 10373.972, 378.773, 52649.519 23/01/18,04:43:11,03,09,1, 11.9,1,1, -1.417, 10373.997, 378.757, 52649.457 23/01/18,04:43:11,04,09,1, 11.9,1,1, -1.417, 10373.998, 378.752, 52649.466 23/01/18,04:43:11,05,09,1, 11.9,1,1, -1.417, 10374.077, 378.741, 52649.445 23/01/18,04:43:11,06,09,1, 11.9,1,1, -1.417, 10374.069, 378.754, 52649.407 23/01/18,04:43:11,07,09,1, 11.9,1,1, -1.417, 10374.142, 378.772, 52649.402 23/01/18,04:43:11,08,09,1, 11.9,1,1, -1.417, 10374.138, 378.751, 52649.378 23/01/18,04:43:11,09,09,1, 11.9,1,1, -1.417, 10374.172, 378.734, 52649.387 23/01/18,04:43:11,10,09,1, 11.9,1,1, -1.417, 10374.206, 378.782, 52649.332 23/01/18,04:43:11,11,09,1, 11.9,1,1, -1.417, 10374.226, 378.774, 52649.318 23/01/18,04:43:11,12,09,1, 11.9,1,1, -1.417, 10374.294, 378.784, 52649.312 23/01/18,04:43:11,13,09,1, 11.9,1,1, -1.417, 10374.325, 378.767, 52649.288 23/01/18,04:43:11,14,09,1, 11.9,1,1, -1.417, 10374.355, 378.774, 52649.278 23/01/18,04:43:11,15,09,1, 11.9,1,1, -1.417, 10374.389, 378.763, 52649.254 23/01/18,04:43:11,16,09,1, 11.9,1,1, -1.417, 10374.424, 378.755, 52649.241 23/01/18,04:43:11,17,09,1, 11.9,1,1, -1.417, 10374.444, 378.762, 52649.177 23/01/18,04:43:11,18,09,1, 11.9,1,1, -1.417, 10374.497, 378.785, 52649.189 23/01/18,04:43:11,19,09,1, 11.9,1,1, -1.417, 10374.531, 378.825, 52649.180 23/01/18,04:43:12,00,09,1, 11.8,1,1, -1.424, 10374.528, 378.825, 52649.180 23/01/18,04:43:12,01,09,1, 11.8,1,1, -1.424, 10374.581, 378.778, 52649.125 23/01/18,04:43:12,02,09,1, 11.8,1,1, -1.424, 10374.618, 378.791, 52649.095 23/01/18,04:43:12,03,09,1, 11.8,1,1, -1.424, 10374.636, 378.799, 52649.100 23/01/18,04:43:12,04,09,1, 11.8,1,1, -1.424, 10374.693, 378.806, 52649.096 23/01/18,04:43:12,05,09,1, 11.8,1,1, -1.424, 10374.715, 378.810, 52649.076 23/01/18,04:43:12,06,09,1, 11.8,1,1, -1.424, 10374.753, 378.786, 52649.042 23/01/18,04:43:12,07,09,1, 11.8,1,1, -1.424, 10374.782, 378.811, 52649.045 23/01/18,04:43:12,08,09,1, 11.8,1,1, -1.424, 10374.826, 378.803, 52649.022 23/01/18,04:43:12,09,09,1, 11.8,1,1, -1.424, 10374.834, 378.800, 52649.030 23/01/18,04:43:12,10,09,1, 11.8,1,1, -1.424, 10374.877, 378.794, 52648.998 23/01/18,04:43:12,11,09,1, 11.8,1,1, -1.424, 10374.892, 378.805, 52648.976 23/01/18,04:43:12,12,09,1, 11.8,1,1, -1.424, 10374.911, 378.826, 52648.985 23/01/18,04:43:12,13,09,1, 11.8,1,1, -1.424, 10374.985, 378.834, 52648.960 23/01/18,04:43:12,14,09,1, 11.8,1,1, -1.424, 10374.984, 378.803, 52648.932 23/01/18,04:43:12,15,09,1, 11.8,1,1, -1.424, 10375.007, 378.842, 52648.911 23/01/18,04:43:12,16,09,1, 11.8,1,1, -1.424, 10375.050, 378.851, 52648.938 23/01/18,04:43:12,17,09,1, 11.8,1,1, -1.424, 10375.094, 378.846, 52648.900 23/01/18,04:43:12,18,09,1, 11.8,1,1, -1.424, 10375.087, 378.838, 52648.939 23/01/18,04:43:12,19,09,1, 11.8,1,1, -1.424, 10375.073, 378.873, 52648.904 23/01/18,04:43:13,00,09,1, 11.9,1,1, -1.420, 10375.071, 378.873, 52648.904 23/01/18,04:43:13,01,09,1, 11.9,1,1, -1.420, 10375.191, 378.870, 52648.846 23/01/18,04:43:13,02,09,1, 11.9,1,1, -1.420, 10375.237, 378.853, 52648.927 23/01/18,04:43:13,03,09,1, 11.9,1,1, -1.420, 10375.233, 378.847, 52648.766 23/01/18,04:43:13,04,09,1, 11.9,1,1, -1.420, 10375.265, 378.866, 52648.748 23/01/18,04:43:13,05,09,1, 11.9,1,1, -1.420, 10375.299, 378.831, 52648.724 23/01/18,04:43:13,06,09,1, 11.9,1,1, -1.420, 10375.344, 378.850, 52648.718 23/01/18,04:43:13,07,09,1, 11.9,1,1, -1.420, 10375.373, 378.855, 52648.694 23/01/18,04:43:13,08,09,1, 11.9,1,1, -1.420, 10375.373, 378.841, 52648.682 23/01/18,04:43:13,09,09,1, 11.9,1,1, -1.420, 10375.445, 378.864, 52648.663 23/01/18,04:43:13,10,09,1, 11.9,1,1, -1.420, 10375.451, 378.860, 52648.665 23/01/18,04:43:13,11,09,1, 11.9,1,1, -1.420, 10375.475, 378.863, 52648.614 23/01/18,04:43:13,12,09,1, 11.9,1,1, -1.420, 10375.509, 378.849, 52648.634 23/01/18,04:43:13,13,09,1, 11.9,1,1, -1.420, 10375.525, 378.876, 52648.584 23/01/18,04:43:13,14,09,1, 11.9,1,1, -1.420, 10375.549, 378.873, 52648.625 23/01/18,04:43:13,15,09,1, 11.9,1,1, -1.420, 10375.595, 378.859, 52648.576 23/01/18,04:43:13,16,09,1, 11.9,1,1, -1.420, 10375.617, 378.853, 52648.530 23/01/18,04:43:13,17,09,1, 11.9,1,1, -1.420, 10375.640, 378.843, 52648.518 23/01/18,04:43:13,18,09,1, 11.9,1,1, -1.420, 10375.687, 378.876, 52648.565 23/01/18,04:43:13,19,09,1, 11.9,1,1, -1.420, 10375.671, 378.847, 52648.490 23/01/18,04:43:14,00,09,1, 11.9,1,1, -1.418, 10375.663, 378.847, 52648.490 23/01/18,04:43:14,01,09,1, 11.9,1,1, -1.418, 10375.756, 378.861, 52648.466 23/01/18,04:43:14,02,09,1, 11.9,1,1, -1.418, 10375.762, 378.860, 52648.372 23/01/18,04:43:14,03,09,1, 11.9,1,1, -1.418, 10375.800, 378.877, 52648.408 23/01/18,04:43:14,04,09,1, 11.9,1,1, -1.418, 10375.819, 378.906, 52648.400 23/01/18,04:43:14,05,09,1, 11.9,1,1, -1.418, 10375.855, 378.863, 52648.374 23/01/18,04:43:14,06,09,1, 11.9,1,1, -1.418, 10375.854, 378.874, 52648.342 23/01/18,04:43:14,07,09,1, 11.9,1,1, -1.418, 10375.909, 378.872, 52648.339 23/01/18,04:43:14,08,09,1, 11.9,1,1, -1.418, 10375.906, 378.904, 52648.330 23/01/18,04:43:14,09,09,1, 11.9,1,1, -1.418, 10375.952, 378.901, 52648.281 23/01/18,04:43:14,10,09,1, 11.9,1,1, -1.418, 10375.967, 378.898, 52648.274 23/01/18,04:43:14,11,09,1, 11.9,1,1, -1.418, 10376.013, 378.898, 52648.262 23/01/18,04:43:14,12,09,1, 11.9,1,1, -1.418, 10376.041, 378.899, 52648.234 23/01/18,04:43:14,13,09,1, 11.9,1,1, -1.418, 10376.059, 378.889, 52648.234 23/01/18,04:43:14,14,09,1, 11.9,1,1, -1.418, 10376.093, 378.903, 52648.213 23/01/18,04:43:14,15,09,1, 11.9,1,1, -1.418, 10376.109, 378.896, 52648.178 23/01/18,04:43:14,16,09,1, 11.9,1,1, -1.418, 10376.135, 378.901, 52648.202 23/01/18,04:43:14,17,09,1, 11.9,1,1, -1.418, 10376.174, 378.900, 52648.165 23/01/18,04:43:14,18,09,1, 11.9,1,1, -1.418, 10376.169, 378.882, 52648.180 23/01/18,04:43:14,19,09,1, 11.9,1,1, -1.418, 10376.222, 378.916, 52648.133 23/01/18,04:43:15,00,09,1, 11.9,1,1, -1.420, 10376.214, 378.916, 52648.133 23/01/18,04:43:15,01,09,1, 11.9,1,1, -1.420, 10376.264, 378.915, 52648.141 23/01/18,04:43:15,02,09,1, 11.9,1,1, -1.420, 10376.305, 378.918, 52648.049 23/01/18,04:43:15,03,09,1, 11.9,1,1, -1.420, 10376.285, 378.924, 52648.027 23/01/18,04:43:15,04,09,1, 11.9,1,1, -1.420, 10376.325, 378.930, 52648.013 23/01/18,04:43:15,05,09,1, 11.9,1,1, -1.420, 10376.344, 378.917, 52648.010 23/01/18,04:43:15,06,09,1, 11.9,1,1, -1.420, 10376.372, 378.918, 52648.009 23/01/18,04:43:15,07,09,1, 11.9,1,1, -1.420, 10376.395, 378.946, 52647.938 23/01/18,04:43:15,08,09,1, 11.9,1,1, -1.420, 10376.402, 378.908, 52647.904 23/01/18,04:43:15,09,09,1, 11.9,1,1, -1.420, 10376.451, 378.972, 52647.958 23/01/18,04:43:15,10,09,1, 11.9,1,1, -1.420, 10376.445, 378.994, 52647.919 23/01/18,04:43:15,11,09,1, 11.9,1,1, -1.420, 10376.454, 378.954, 52647.876 23/01/18,04:43:15,12,09,1, 11.9,1,1, -1.420, 10376.509, 378.971, 52647.877 23/01/18,04:43:15,13,09,1, 11.9,1,1, -1.420, 10376.526, 378.953, 52647.851 23/01/18,04:43:15,14,09,1, 11.9,1,1, -1.420, 10376.569, 378.959, 52647.851 23/01/18,04:43:15,15,09,1, 11.9,1,1, -1.420, 10376.570, 378.970, 52647.786 23/01/18,04:43:15,16,09,1, 11.9,1,1, -1.420, 10376.579, 378.978, 52647.794 23/01/18,04:43:15,17,09,1, 11.9,1,1, -1.420, 10376.614, 379.017, 52647.765 23/01/18,04:43:15,18,09,1, 11.9,1,1, -1.420, 10376.643, 378.973, 52647.718 23/01/18,04:43:15,19,09,1, 11.9,1,1, -1.420, 10376.661, 378.982, 52647.706 23/01/18,04:43:16,00,09,1, 11.9,1,1, -1.419, 10376.656, 378.982, 52647.706 23/01/18,04:43:16,01,09,1, 11.9,1,1, -1.419, 10376.675, 378.955, 52647.682 23/01/18,04:43:16,02,09,1, 11.9,1,1, -1.419, 10376.712, 378.975, 52647.662 23/01/18,04:43:16,03,09,1, 11.9,1,1, -1.419, 10376.707, 378.988, 52647.650 23/01/18,04:43:16,04,09,1, 11.9,1,1, -1.419, 10376.763, 378.957, 52647.611 23/01/18,04:43:16,05,09,1, 11.9,1,1, -1.419, 10376.756, 378.968, 52647.624 23/01/18,04:43:16,06,09,1, 11.9,1,1, -1.419, 10376.780, 378.970, 52647.553 23/01/18,04:43:16,07,09,1, 11.9,1,1, -1.419, 10376.839, 378.961, 52647.585 23/01/18,04:43:16,08,09,1, 11.9,1,1, -1.419, 10376.831, 378.946, 52647.557 23/01/18,04:43:16,09,09,1, 11.9,1,1, -1.419, 10376.826, 378.963, 52647.521 23/01/18,04:43:16,10,09,1, 11.9,1,1, -1.419, 10376.873, 378.967, 52647.555 23/01/18,04:43:16,11,09,1, 11.9,1,1, -1.419, 10376.884, 378.954, 52647.518 23/01/18,04:43:16,12,09,1, 11.9,1,1, -1.419, 10376.924, 378.981, 52647.519 23/01/18,04:43:16,13,09,1, 11.9,1,1, -1.419, 10376.955, 378.963, 52647.482 23/01/18,04:43:16,14,09,1, 11.9,1,1, -1.419, 10376.952, 378.954, 52647.460 23/01/18,04:43:16,15,09,1, 11.9,1,1, -1.419, 10376.984, 378.942, 52647.439 23/01/18,04:43:16,16,09,1, 11.9,1,1, -1.419, 10376.993, 378.971, 52647.395 23/01/18,04:43:16,17,09,1, 11.9,1,1, -1.419, 10377.009, 378.960, 52647.411 23/01/18,04:43:16,18,09,1, 11.9,1,1, -1.419, 10377.008, 378.967, 52647.408 23/01/18,04:43:16,19,09,1, 11.9,1,1, -1.419, 10377.066, 378.963, 52647.362 23/01/18,04:43:17,00,09,1, 11.9,1,1, -1.419, 10377.065, 378.963, 52647.362 23/01/18,04:43:17,01,09,1, 11.9,1,1, -1.419, 10377.092, 378.956, 52647.291 23/01/18,04:43:17,02,09,1, 11.9,1,1, -1.419, 10377.115, 378.946, 52647.289 23/01/18,04:43:17,03,09,1, 11.9,1,1, -1.419, 10377.138, 378.944, 52647.272 23/01/18,04:43:17,04,09,1, 11.9,1,1, -1.419, 10377.125, 378.951, 52647.235 23/01/18,04:43:17,05,09,1, 11.9,1,1, -1.419, 10377.151, 378.903, 52647.192 23/01/18,04:43:17,06,09,1, 11.9,1,1, -1.419, 10377.191, 378.955, 52647.228 23/01/18,04:43:17,07,09,1, 11.9,1,1, -1.419, 10377.195, 378.897, 52647.123 23/01/18,04:43:17,08,09,1, 11.9,1,1, -1.419, 10377.233, 378.890, 52647.150 23/01/18,04:43:17,09,09,1, 11.9,1,1, -1.419, 10377.257, 378.918, 52647.145 23/01/18,04:43:17,10,09,1, 11.9,1,1, -1.419, 10377.291, 378.906, 52647.112 23/01/18,04:43:17,11,09,1, 11.9,1,1, -1.419, 10377.294, 378.893, 52647.098 23/01/18,04:43:17,12,09,1, 11.9,1,1, -1.419, 10377.304, 378.881, 52647.047 23/01/18,04:43:17,13,09,1, 11.9,1,1, -1.419, 10377.311, 378.892, 52647.045 23/01/18,04:43:17,14,09,1, 11.9,1,1, -1.419, 10377.351, 378.901, 52647.037 23/01/18,04:43:17,15,09,1, 11.9,1,1, -1.419, 10377.374, 378.866, 52646.989 23/01/18,04:43:17,16,09,1, 11.9,1,1, -1.419, 10377.385, 378.893, 52646.992 23/01/18,04:43:17,17,09,1, 11.9,1,1, -1.419, 10377.397, 378.847, 52646.948 23/01/18,04:43:17,18,09,1, 11.9,1,1, -1.419, 10377.421, 378.893, 52646.943 23/01/18,04:43:17,19,09,1, 11.9,1,1, -1.419, 10377.469, 378.888, 52646.897 23/01/18,04:43:18,00,09,1, 11.9,1,1, -1.419, 10377.465, 378.888, 52646.897 23/01/18,04:43:18,01,09,1, 11.9,1,1, -1.419, 10377.516, 378.891, 52646.911 23/01/18,04:43:18,02,09,1, 11.9,1,1, -1.419, 10377.530, 378.871, 52646.876 23/01/18,04:43:18,03,09,1, 11.9,1,1, -1.419, 10377.534, 378.878, 52646.831 23/01/18,04:43:18,04,09,1, 11.9,1,1, -1.419, 10377.514, 378.816, 52646.751 23/01/18,04:43:18,05,09,1, 11.9,1,1, -1.419, 10377.594, 378.843, 52646.748 23/01/18,04:43:18,06,09,1, 11.9,1,1, -1.419, 10377.566, 378.868, 52646.827 23/01/18,04:43:18,07,09,1, 11.9,1,1, -1.419, 10377.593, 378.822, 52646.794 23/01/18,04:43:18,08,09,1, 11.9,1,1, -1.419, 10377.648, 378.826, 52646.737 23/01/18,04:43:18,09,09,1, 11.9,1,1, -1.419, 10377.650, 378.802, 52646.712 23/01/18,04:43:18,10,09,1, 11.9,1,1, -1.419, 10377.666, 378.771, 52646.708 23/01/18,04:43:18,11,09,1, 11.9,1,1, -1.419, 10377.704, 378.774, 52646.698 23/01/18,04:43:18,12,09,1, 11.9,1,1, -1.419, 10377.708, 378.794, 52646.719 23/01/18,04:43:18,13,09,1, 11.9,1,1, -1.419, 10377.741, 378.789, 52646.669 23/01/18,04:43:18,14,09,1, 11.9,1,1, -1.419, 10377.739, 378.773, 52646.649 23/01/18,04:43:18,15,09,1, 11.9,1,1, -1.419, 10377.765, 378.772, 52646.573 23/01/18,04:43:18,16,09,1, 11.9,1,1, -1.419, 10377.766, 378.752, 52646.598 23/01/18,04:43:18,17,09,1, 11.9,1,1, -1.419, 10377.812, 378.783, 52646.613 23/01/18,04:43:18,18,09,1, 11.9,1,1, -1.419, 10377.789, 378.725, 52646.555 23/01/18,04:43:18,19,09,1, 11.9,1,1, -1.419, 10377.844, 378.748, 52646.549 23/01/18,04:43:19,00,09,1, 12.0,1,1, -1.415, 10377.841, 378.748, 52646.549 23/01/18,04:43:19,01,09,1, 12.0,1,1, -1.415, 10377.847, 378.753, 52646.473 23/01/18,04:43:19,02,09,1, 12.0,1,1, -1.415, 10377.915, 378.738, 52646.459 23/01/18,04:43:19,03,09,1, 12.0,1,1, -1.415, 10377.912, 378.717, 52646.421 23/01/18,04:43:19,04,09,1, 12.0,1,1, -1.415, 10377.935, 378.732, 52646.442 23/01/18,04:43:19,05,09,1, 12.0,1,1, -1.415, 10377.972, 378.745, 52646.415 23/01/18,04:43:19,06,09,1, 12.0,1,1, -1.415, 10377.993, 378.718, 52646.399 23/01/18,04:43:19,07,09,1, 12.0,1,1, -1.415, 10377.988, 378.748, 52646.387 23/01/18,04:43:19,08,09,1, 12.0,1,1, -1.415, 10378.040, 378.722, 52646.331 23/01/18,04:43:19,09,09,1, 12.0,1,1, -1.415, 10378.063, 378.722, 52646.341 23/01/18,04:43:19,10,09,1, 12.0,1,1, -1.415, 10378.069, 378.755, 52646.320 23/01/18,04:43:19,11,09,1, 12.0,1,1, -1.415, 10378.097, 378.714, 52646.292 23/01/18,04:43:19,12,09,1, 12.0,1,1, -1.415, 10378.121, 378.712, 52646.312 23/01/18,04:43:19,13,09,1, 12.0,1,1, -1.415, 10378.141, 378.692, 52646.271 23/01/18,04:43:19,14,09,1, 12.0,1,1, -1.415, 10378.183, 378.694, 52646.175 23/01/18,04:43:19,15,09,1, 12.0,1,1, -1.415, 10378.187, 378.686, 52646.259 23/01/18,04:43:19,16,09,1, 12.0,1,1, -1.415, 10378.210, 378.694, 52646.231 23/01/18,04:43:19,17,09,1, 12.0,1,1, -1.415, 10378.222, 378.661, 52646.250 23/01/18,04:43:19,18,09,1, 12.0,1,1, -1.415, 10378.249, 378.660, 52646.187 23/01/18,04:43:19,19,09,1, 12.0,1,1, -1.415, 10378.272, 378.654, 52646.172 23/01/18,04:43:20,00,09,1, 11.9,1,1, -1.417, 10378.267, 378.654, 52646.172 23/01/18,04:43:20,01,09,1, 11.9,1,1, -1.417, 10378.290, 378.659, 52646.126 23/01/18,04:43:20,02,09,1, 11.9,1,1, -1.417, 10378.327, 378.651, 52646.051 23/01/18,04:43:20,03,09,1, 11.9,1,1, -1.417, 10378.330, 378.643, 52646.089 23/01/18,04:43:20,04,09,1, 11.9,1,1, -1.417, 10378.353, 378.632, 52646.066 23/01/18,04:43:20,05,09,1, 11.9,1,1, -1.417, 10378.369, 378.633, 52646.051 23/01/18,04:43:20,06,09,1, 11.9,1,1, -1.417, 10378.394, 378.607, 52646.108 23/01/18,04:43:20,07,09,1, 11.9,1,1, -1.417, 10378.476, 378.646, 52645.959 23/01/18,04:43:20,08,09,1, 11.9,1,1, -1.417, 10378.473, 378.631, 52645.963 23/01/18,04:43:20,09,09,1, 11.9,1,1, -1.417, 10378.461, 378.605, 52645.965 23/01/18,04:43:20,10,09,1, 11.9,1,1, -1.417, 10378.508, 378.618, 52645.940 23/01/18,04:43:20,11,09,1, 11.9,1,1, -1.417, 10378.496, 378.619, 52645.924 23/01/18,04:43:20,12,09,1, 11.9,1,1, -1.417, 10378.519, 378.611, 52645.918 23/01/18,04:43:20,13,09,1, 11.9,1,1, -1.417, 10378.530, 378.618, 52645.905 23/01/18,04:43:20,14,09,1, 11.9,1,1, -1.417, 10378.587, 378.603, 52645.865 23/01/18,04:43:20,15,09,1, 11.9,1,1, -1.417, 10378.588, 378.634, 52645.869 23/01/18,04:43:20,16,09,1, 11.9,1,1, -1.417, 10378.624, 378.600, 52645.815 23/01/18,04:43:20,17,09,1, 11.9,1,1, -1.417, 10378.664, 378.601, 52645.801 23/01/18,04:43:20,18,09,1, 11.9,1,1, -1.417, 10378.689, 378.592, 52645.840 23/01/18,04:43:20,19,09,1, 11.9,1,1, -1.417, 10378.702, 378.572, 52645.753 23/01/18,04:43:21,00,09,1, 11.8,1,1, -1.417, 10378.700, 378.572, 52645.753 23/01/18,04:43:21,01,09,1, 11.8,1,1, -1.417, 10378.769, 378.566, 52645.720 23/01/18,04:43:21,02,09,1, 11.8,1,1, -1.417, 10378.763, 378.582, 52645.704 23/01/18,04:43:21,03,09,1, 11.8,1,1, -1.417, 10378.781, 378.571, 52645.710 23/01/18,04:43:21,04,09,1, 11.8,1,1, -1.417, 10378.812, 378.578, 52645.673 23/01/18,04:43:21,05,09,1, 11.8,1,1, -1.417, 10378.845, 378.576, 52645.638 23/01/18,04:43:21,06,09,1, 11.8,1,1, -1.417, 10378.884, 378.560, 52645.632 23/01/18,04:43:21,07,09,1, 11.8,1,1, -1.417, 10378.887, 378.561, 52645.630 23/01/18,04:43:21,08,09,1, 11.8,1,1, -1.417, 10378.933, 378.576, 52645.604 23/01/18,04:43:21,09,09,1, 11.8,1,1, -1.417, 10378.950, 378.583, 52645.620 23/01/18,04:43:21,10,09,1, 11.8,1,1, -1.417, 10378.950, 378.613, 52645.586 23/01/18,04:43:21,11,09,1, 11.8,1,1, -1.417, 10378.997, 378.578, 52645.560 23/01/18,04:43:21,12,09,1, 11.8,1,1, -1.417, 10379.023, 378.562, 52645.522 23/01/18,04:43:21,13,09,1, 11.8,1,1, -1.417, 10379.027, 378.557, 52645.531 23/01/18,04:43:21,14,09,1, 11.8,1,1, -1.417, 10379.070, 378.559, 52645.483 23/01/18,04:43:21,15,09,1, 11.8,1,1, -1.417, 10379.090, 378.562, 52645.496 23/01/18,04:43:21,16,09,1, 11.8,1,1, -1.417, 10379.110, 378.557, 52645.452 23/01/18,04:43:21,17,09,1, 11.8,1,1, -1.417, 10379.145, 378.571, 52645.461 23/01/18,04:43:21,18,09,1, 11.8,1,1, -1.417, 10379.158, 378.552, 52645.409 23/01/18,04:43:21,19,09,1, 11.8,1,1, -1.417, 10379.183, 378.558, 52645.431 23/01/18,04:43:22,00,08,1, 11.9,1,1, -1.415, 10379.176, 378.558, 52645.431 23/01/18,04:43:22,01,08,1, 11.9,1,1, -1.415, 10379.233, 378.587, 52645.407 23/01/18,04:43:22,02,08,1, 11.9,1,1, -1.415, 10379.253, 378.575, 52645.390 23/01/18,04:43:22,03,08,1, 11.9,1,1, -1.415, 10379.278, 378.577, 52645.367 23/01/18,04:43:22,04,08,1, 11.9,1,1, -1.415, 10379.319, 378.572, 52645.319 23/01/18,04:43:22,05,08,1, 11.9,1,1, -1.415, 10379.330, 378.596, 52645.325 23/01/18,04:43:22,06,08,1, 11.9,1,1, -1.415, 10379.352, 378.575, 52645.291 23/01/18,04:43:22,07,08,1, 11.9,1,1, -1.415, 10379.372, 378.547, 52645.296 23/01/18,04:43:22,08,08,1, 11.9,1,1, -1.415, 10379.405, 378.557, 52645.285 23/01/18,04:43:22,09,08,1, 11.9,1,1, -1.415, 10379.425, 378.539, 52645.236 23/01/18,04:43:22,10,08,1, 11.9,1,1, -1.415, 10379.457, 378.552, 52645.229 23/01/18,04:43:22,11,08,1, 11.9,1,1, -1.415, 10379.466, 378.541, 52645.258 23/01/18,04:43:22,12,08,1, 11.9,1,1, -1.415, 10379.487, 378.507, 52645.211 23/01/18,04:43:22,13,08,1, 11.9,1,1, -1.415, 10379.519, 378.517, 52645.154 23/01/18,04:43:22,14,08,1, 11.9,1,1, -1.415, 10379.548, 378.538, 52645.189 23/01/18,04:43:22,15,08,1, 11.9,1,1, -1.415, 10379.572, 378.514, 52645.099 23/01/18,04:43:22,16,08,1, 11.9,1,1, -1.415, 10379.582, 378.513, 52645.119 23/01/18,04:43:22,17,08,1, 11.9,1,1, -1.415, 10379.631, 378.501, 52645.128 23/01/18,04:43:22,18,08,1, 11.9,1,1, -1.415, 10379.640, 378.487, 52645.156 23/01/18,04:43:22,19,08,1, 11.9,1,1, -1.415, 10379.683, 378.470, 52645.086 23/01/18,04:43:23,00,08,1, 11.9,1,1, -1.418, 10379.677, 378.470, 52645.086 23/01/18,04:43:23,01,08,1, 11.9,1,1, -1.418, 10379.715, 378.466, 52645.096 23/01/18,04:43:23,02,08,1, 11.9,1,1, -1.418, 10379.762, 378.468, 52645.055 23/01/18,04:43:23,03,08,1, 11.9,1,1, -1.418, 10379.772, 378.461, 52645.005 23/01/18,04:43:23,04,08,1, 11.9,1,1, -1.418, 10379.772, 378.471, 52645.000 23/01/18,04:43:23,05,08,1, 11.9,1,1, -1.418, 10379.811, 378.477, 52644.988 23/01/18,04:43:23,06,08,1, 11.9,1,1, -1.418, 10379.831, 378.474, 52644.970 23/01/18,04:43:23,07,08,1, 11.9,1,1, -1.418, 10379.833, 378.456, 52644.999 23/01/18,04:43:23,08,08,1, 11.9,1,1, -1.418, 10379.871, 378.453, 52644.927 23/01/18,04:43:23,09,08,1, 11.9,1,1, -1.418, 10379.910, 378.413, 52644.895 23/01/18,04:43:23,10,08,1, 11.9,1,1, -1.418, 10379.923, 378.415, 52644.895 23/01/18,04:43:23,11,08,1, 11.9,1,1, -1.418, 10379.963, 378.423, 52644.841 23/01/18,04:43:23,12,08,1, 11.9,1,1, -1.418, 10379.982, 378.405, 52644.815 23/01/18,04:43:23,13,08,1, 11.9,1,1, -1.418, 10380.003, 378.412, 52644.811 23/01/18,04:43:23,14,08,1, 11.9,1,1, -1.418, 10379.999, 378.406, 52644.787 23/01/18,04:43:23,15,08,1, 11.9,1,1, -1.418, 10380.043, 378.390, 52644.773 23/01/18,04:43:23,16,08,1, 11.9,1,1, -1.418, 10380.055, 378.399, 52644.748 23/01/18,04:43:23,17,08,1, 11.9,1,1, -1.418, 10380.058, 378.387, 52644.744 23/01/18,04:43:23,18,08,1, 11.9,1,1, -1.418, 10380.084, 378.368, 52644.713 23/01/18,04:43:23,19,08,1, 11.9,1,1, -1.418, 10380.108, 378.341, 52644.663 23/01/18,04:43:24,00,08,1, 11.9,1,1, -1.415, 10380.102, 378.341, 52644.663 23/01/18,04:43:24,01,08,1, 11.9,1,1, -1.415, 10380.146, 378.359, 52644.631 23/01/18,04:43:24,02,08,1, 11.9,1,1, -1.415, 10380.191, 378.347, 52644.611 23/01/18,04:43:24,03,08,1, 11.9,1,1, -1.415, 10380.198, 378.318, 52644.617 23/01/18,04:43:24,04,08,1, 11.9,1,1, -1.415, 10380.211, 378.310, 52644.568 23/01/18,04:43:24,05,08,1, 11.9,1,1, -1.415, 10380.255, 378.314, 52644.559 23/01/18,04:43:24,06,08,1, 11.9,1,1, -1.415, 10380.250, 378.302, 52644.564 23/01/18,04:43:24,07,08,1, 11.9,1,1, -1.415, 10380.279, 378.303, 52644.529 23/01/18,04:43:24,08,08,1, 11.9,1,1, -1.415, 10380.289, 378.308, 52644.528 23/01/18,04:43:24,09,08,1, 11.9,1,1, -1.415, 10380.312, 378.283, 52644.527 23/01/18,04:43:24,10,08,1, 11.9,1,1, -1.415, 10380.341, 378.268, 52644.457 23/01/18,04:43:24,11,08,1, 11.9,1,1, -1.415, 10380.326, 378.273, 52644.481 23/01/18,04:43:24,12,08,1, 11.9,1,1, -1.415, 10380.376, 378.259, 52644.495 23/01/18,04:43:24,13,08,1, 11.9,1,1, -1.415, 10380.378, 378.241, 52644.401 23/01/18,04:43:24,14,08,1, 11.9,1,1, -1.415, 10380.419, 378.242, 52644.417 23/01/18,04:43:24,15,08,1, 11.9,1,1, -1.415, 10380.412, 378.214, 52644.365 23/01/18,04:43:24,16,08,1, 11.9,1,1, -1.415, 10380.459, 378.248, 52644.356 23/01/18,04:43:24,17,08,1, 11.9,1,1, -1.415, 10380.462, 378.242, 52644.359 23/01/18,04:43:24,18,08,1, 11.9,1,1, -1.415, 10380.506, 378.244, 52644.410 23/01/18,04:43:24,19,08,1, 11.9,1,1, -1.415, 10380.500, 378.205, 52644.324 23/01/18,04:43:25,00,09,1, 11.8,1,1, -1.420, 10380.495, 378.205, 52644.324 23/01/18,04:43:25,01,09,1, 11.8,1,1, -1.420, 10380.530, 378.210, 52644.277 23/01/18,04:43:25,02,09,1, 11.8,1,1, -1.420, 10380.547, 378.214, 52644.281 23/01/18,04:43:25,03,09,1, 11.8,1,1, -1.420, 10380.542, 378.184, 52644.241 23/01/18,04:43:25,04,09,1, 11.8,1,1, -1.420, 10380.566, 378.177, 52644.221 23/01/18,04:43:25,05,09,1, 11.8,1,1, -1.420, 10380.592, 378.187, 52644.229 23/01/18,04:43:25,06,09,1, 11.8,1,1, -1.420, 10380.631, 378.182, 52644.211 23/01/18,04:43:25,07,09,1, 11.8,1,1, -1.420, 10380.638, 378.186, 52644.185 23/01/18,04:43:25,08,09,1, 11.8,1,1, -1.420, 10380.673, 378.166, 52644.197 23/01/18,04:43:25,09,09,1, 11.8,1,1, -1.420, 10380.679, 378.152, 52644.142 23/01/18,04:43:25,10,09,1, 11.8,1,1, -1.420, 10380.663, 378.152, 52644.128 23/01/18,04:43:25,11,09,1, 11.8,1,1, -1.420, 10380.696, 378.135, 52644.090 23/01/18,04:43:25,12,09,1, 11.8,1,1, -1.420, 10380.715, 378.146, 52644.053 23/01/18,04:43:25,13,09,1, 11.8,1,1, -1.420, 10380.746, 378.146, 52644.052 23/01/18,04:43:25,14,09,1, 11.8,1,1, -1.420, 10380.759, 378.146, 52644.037 23/01/18,04:43:25,15,09,1, 11.8,1,1, -1.420, 10380.780, 378.161, 52643.984 23/01/18,04:43:25,16,09,1, 11.8,1,1, -1.420, 10380.788, 378.118, 52643.991 23/01/18,04:43:25,17,09,1, 11.8,1,1, -1.420, 10380.793, 378.117, 52643.982 23/01/18,04:43:25,18,09,1, 11.8,1,1, -1.420, 10380.830, 378.103, 52643.949 23/01/18,04:43:25,19,09,1, 11.8,1,1, -1.420, 10380.835, 378.121, 52643.927 23/01/18,04:43:26,00,09,1, 11.8,1,1, -1.416, 10380.828, 378.121, 52643.927 23/01/18,04:43:26,01,09,1, 11.8,1,1, -1.416, 10380.877, 378.114, 52643.938 23/01/18,04:43:26,02,09,1, 11.8,1,1, -1.416, 10380.907, 378.103, 52643.894 23/01/18,04:43:26,03,09,1, 11.8,1,1, -1.416, 10380.917, 378.094, 52643.873 23/01/18,04:43:26,04,09,1, 11.8,1,1, -1.416, 10380.948, 378.084, 52643.859 23/01/18,04:43:26,05,09,1, 11.8,1,1, -1.416, 10380.945, 378.106, 52643.905 23/01/18,04:43:26,06,09,1, 11.8,1,1, -1.416, 10380.972, 378.092, 52643.756 23/01/18,04:43:26,07,09,1, 11.8,1,1, -1.416, 10381.010, 378.088, 52643.755 23/01/18,04:43:26,08,09,1, 11.8,1,1, -1.416, 10381.021, 378.079, 52643.775 23/01/18,04:43:26,09,09,1, 11.8,1,1, -1.416, 10381.036, 378.067, 52643.711 23/01/18,04:43:26,10,09,1, 11.8,1,1, -1.416, 10381.052, 378.043, 52643.578 23/01/18,04:43:26,11,09,1, 11.8,1,1, -1.416, 10381.112, 378.050, 52643.749 23/01/18,04:43:26,12,09,1, 11.8,1,1, -1.416, 10381.109, 378.052, 52643.640 23/01/18,04:43:26,13,09,1, 11.8,1,1, -1.416, 10381.140, 378.044, 52643.614 23/01/18,04:43:26,14,09,1, 11.8,1,1, -1.416, 10381.149, 378.057, 52643.639 23/01/18,04:43:26,15,09,1, 11.8,1,1, -1.416, 10381.161, 378.041, 52643.635 23/01/18,04:43:26,16,09,1, 11.8,1,1, -1.416, 10381.173, 378.035, 52643.621 23/01/18,04:43:26,17,09,1, 11.8,1,1, -1.416, 10381.200, 378.041, 52643.423 23/01/18,04:43:26,18,09,1, 11.8,1,1, -1.416, 10381.200, 378.021, 52643.655 23/01/18,04:43:26,19,09,1, 11.8,1,1, -1.416, 10381.251, 378.037, 52643.396 23/01/18,04:43:27,00,09,1, 11.9,1,1, -1.419, 10381.246, 378.037, 52643.396 23/01/18,04:43:27,01,09,1, 11.9,1,1, -1.419, 10381.256, 378.026, 52643.560 23/01/18,04:43:27,02,09,1, 11.9,1,1, -1.419, 10381.290, 378.044, 52643.536 23/01/18,04:43:27,03,09,1, 11.9,1,1, -1.419, 10381.310, 378.052, 52643.563 23/01/18,04:43:27,04,09,1, 11.9,1,1, -1.419, 10381.297, 378.044, 52643.493 23/01/18,04:43:27,05,09,1, 11.9,1,1, -1.419, 10381.343, 378.012, 52643.486 23/01/18,04:43:27,06,09,1, 11.9,1,1, -1.419, 10381.339, 378.050, 52643.470 23/01/18,04:43:27,07,09,1, 11.9,1,1, -1.419, 10381.369, 378.035, 52643.457 23/01/18,04:43:27,08,09,1, 11.9,1,1, -1.419, 10381.366, 378.020, 52643.408 23/01/18,04:43:27,09,09,1, 11.9,1,1, -1.419, 10381.395, 378.031, 52643.381 23/01/18,04:43:27,10,09,1, 11.9,1,1, -1.419, 10381.405, 378.019, 52643.360 23/01/18,04:43:27,11,09,1, 11.9,1,1, -1.419, 10381.434, 378.032, 52643.353 23/01/18,04:43:27,12,09,1, 11.9,1,1, -1.419, 10381.417, 378.036, 52643.308 23/01/18,04:43:27,13,09,1, 11.9,1,1, -1.419, 10381.440, 378.012, 52643.291 23/01/18,04:43:27,14,09,1, 11.9,1,1, -1.419, 10381.474, 378.004, 52643.281 23/01/18,04:43:27,15,09,1, 11.9,1,1, -1.419, 10381.475, 378.022, 52643.268 23/01/18,04:43:27,16,09,1, 11.9,1,1, -1.419, 10381.506, 378.010, 52643.281 23/01/18,04:43:27,17,09,1, 11.9,1,1, -1.419, 10381.506, 378.002, 52643.212 23/01/18,04:43:27,18,09,1, 11.9,1,1, -1.419, 10381.537, 377.978, 52643.372 23/01/18,04:43:27,19,09,1, 11.9,1,1, -1.419, 10381.541, 377.976, 52643.161 23/01/18,04:43:28,00,09,1, 11.9,1,1, -1.416, 10381.538, 377.976, 52643.161 23/01/18,04:43:28,01,09,1, 11.9,1,1, -1.416, 10381.568, 377.955, 52643.183 23/01/18,04:43:28,02,09,1, 11.9,1,1, -1.416, 10381.563, 377.951, 52643.148 23/01/18,04:43:28,03,09,1, 11.9,1,1, -1.416, 10381.604, 377.940, 52643.121 23/01/18,04:43:28,04,09,1, 11.9,1,1, -1.416, 10381.585, 377.947, 52643.116 23/01/18,04:43:28,05,09,1, 11.9,1,1, -1.416, 10381.623, 377.941, 52643.103 23/01/18,04:43:28,06,09,1, 11.9,1,1, -1.416, 10381.639, 377.937, 52643.064 23/01/18,04:43:28,07,09,1, 11.9,1,1, -1.416, 10381.624, 377.896, 52643.035 23/01/18,04:43:28,08,09,1, 11.9,1,1, -1.416, 10381.639, 377.918, 52643.066 23/01/18,04:43:28,09,09,1, 11.9,1,1, -1.416, 10381.667, 377.886, 52643.014 23/01/18,04:43:28,10,09,1, 11.9,1,1, -1.416, 10381.665, 377.863, 52642.994 23/01/18,04:43:28,11,09,1, 11.9,1,1, -1.416, 10381.670, 377.864, 52643.004 23/01/18,04:43:28,12,09,1, 11.9,1,1, -1.416, 10381.681, 377.849, 52642.958 23/01/18,04:43:28,13,09,1, 11.9,1,1, -1.416, 10381.707, 377.810, 52642.951 23/01/18,04:43:28,14,09,1, 11.9,1,1, -1.416, 10381.677, 377.822, 52642.938 23/01/18,04:43:28,15,09,1, 11.9,1,1, -1.416, 10381.697, 377.799, 52642.890 23/01/18,04:43:28,16,09,1, 11.9,1,1, -1.416, 10381.730, 377.809, 52642.899 23/01/18,04:43:28,17,09,1, 11.9,1,1, -1.416, 10381.732, 377.806, 52642.870 23/01/18,04:43:28,18,09,1, 11.9,1,1, -1.416, 10381.730, 377.780, 52642.860 23/01/18,04:43:28,19,09,1, 11.9,1,1, -1.416, 10381.772, 377.771, 52642.818 23/01/18,04:43:29,00,09,1, 11.9,1,1, -1.421, 10381.771, 377.771, 52642.818 23/01/18,04:43:29,01,09,1, 11.9,1,1, -1.421, 10381.781, 377.742, 52642.804 23/01/18,04:43:29,02,09,1, 11.9,1,1, -1.421, 10381.793, 377.726, 52642.793 23/01/18,04:43:29,03,09,1, 11.9,1,1, -1.421, 10381.798, 377.727, 52642.761 23/01/18,04:43:29,04,09,1, 11.9,1,1, -1.421, 10381.820, 377.728, 52642.747 23/01/18,04:43:29,05,09,1, 11.9,1,1, -1.421, 10381.823, 377.698, 52642.752 23/01/18,04:43:29,06,09,1, 11.9,1,1, -1.421, 10381.806, 377.693, 52642.701 23/01/18,04:43:29,07,09,1, 11.9,1,1, -1.421, 10381.833, 377.689, 52642.685 23/01/18,04:43:29,08,09,1, 11.9,1,1, -1.421, 10381.872, 377.676, 52642.653 23/01/18,04:43:29,09,09,1, 11.9,1,1, -1.421, 10381.876, 377.628, 52642.618 23/01/18,04:43:29,10,09,1, 11.9,1,1, -1.421, 10381.874, 377.668, 52642.613 23/01/18,04:43:29,11,09,1, 11.9,1,1, -1.421, 10381.899, 377.650, 52642.596 23/01/18,04:43:29,12,09,1, 11.9,1,1, -1.421, 10381.916, 377.636, 52642.564 23/01/18,04:43:29,13,09,1, 11.9,1,1, -1.421, 10381.904, 377.613, 52642.561 23/01/18,04:43:29,14,09,1, 11.9,1,1, -1.421, 10381.935, 377.614, 52642.531 23/01/18,04:43:29,15,09,1, 11.9,1,1, -1.421, 10381.933, 377.627, 52642.516 23/01/18,04:43:29,16,09,1, 11.9,1,1, -1.421, 10381.948, 377.578, 52642.494 23/01/18,04:43:29,17,09,1, 11.9,1,1, -1.421, 10381.987, 377.580, 52642.513 23/01/18,04:43:29,18,09,1, 11.9,1,1, -1.421, 10381.971, 377.542, 52642.440 23/01/18,04:43:29,19,09,1, 11.9,1,1, -1.421, 10381.969, 377.562, 52642.454 23/01/18,04:43:30,00,09,1, 11.9,1,1, -1.417, 10381.963, 377.562, 52642.454 23/01/18,04:43:30,01,09,1, 11.9,1,1, -1.417, 10381.994, 377.529, 52642.392 23/01/18,04:43:30,02,09,1, 11.9,1,1, -1.417, 10382.020, 377.501, 52642.416 23/01/18,04:43:30,03,09,1, 11.9,1,1, -1.417, 10382.041, 377.516, 52642.357 23/01/18,04:43:30,04,09,1, 11.9,1,1, -1.417, 10382.055, 377.489, 52642.343 23/01/18,04:43:30,05,09,1, 11.9,1,1, -1.417, 10382.073, 377.482, 52642.365 23/01/18,04:43:30,06,09,1, 11.9,1,1, -1.417, 10382.081, 377.474, 52642.303 23/01/18,04:43:30,07,09,1, 11.9,1,1, -1.417, 10382.105, 377.449, 52642.293 23/01/18,04:43:30,08,09,1, 11.9,1,1, -1.417, 10382.114, 377.452, 52642.280 23/01/18,04:43:30,09,09,1, 11.9,1,1, -1.417, 10382.108, 377.440, 52642.244 23/01/18,04:43:30,10,09,1, 11.9,1,1, -1.417, 10382.133, 377.442, 52642.249 23/01/18,04:43:30,11,09,1, 11.9,1,1, -1.417, 10382.165, 377.404, 52642.218 23/01/18,04:43:30,12,09,1, 11.9,1,1, -1.417, 10382.149, 377.392, 52642.140 23/01/18,04:43:30,13,09,1, 11.9,1,1, -1.417, 10382.150, 377.391, 52642.153 23/01/18,04:43:30,14,09,1, 11.9,1,1, -1.417, 10382.202, 377.386, 52642.133 23/01/18,04:43:30,15,09,1, 11.9,1,1, -1.417, 10382.188, 377.377, 52642.119 23/01/18,04:43:30,16,09,1, 11.9,1,1, -1.417, 10382.190, 377.349, 52642.068 23/01/18,04:43:30,17,09,1, 11.9,1,1, -1.417, 10382.215, 377.324, 52642.098 23/01/18,04:43:30,18,09,1, 11.9,1,1, -1.417, 10382.212, 377.321, 52642.078 23/01/18,04:43:30,19,09,1, 11.9,1,1, -1.417, 10382.210, 377.295, 52642.020 23/01/18,04:43:31,00,09,1, 11.9,1,1, -1.419, 10382.205, 377.295, 52642.020 23/01/18,04:43:31,01,09,1, 11.9,1,1, -1.419, 10382.230, 377.247, 52642.013 23/01/18,04:43:31,02,09,1, 11.9,1,1, -1.419, 10382.230, 377.246, 52641.997 23/01/18,04:43:31,03,09,1, 11.9,1,1, -1.419, 10382.253, 377.212, 52641.953 23/01/18,04:43:31,04,09,1, 11.9,1,1, -1.419, 10382.265, 377.218, 52641.949 23/01/18,04:43:31,05,09,1, 11.9,1,1, -1.419, 10382.257, 377.188, 52641.938 23/01/18,04:43:31,06,09,1, 11.9,1,1, -1.419, 10382.304, 377.148, 52641.773 23/01/18,04:43:31,07,09,1, 11.9,1,1, -1.419, 10382.275, 377.139, 52641.847 23/01/18,04:43:31,08,09,1, 11.9,1,1, -1.419, 10382.287, 377.113, 52641.849 23/01/18,04:43:31,09,09,1, 11.9,1,1, -1.419, 10382.301, 377.124, 52641.859 23/01/18,04:43:31,10,09,1, 11.9,1,1, -1.419, 10382.292, 377.090, 52641.688 23/01/18,04:43:31,11,09,1, 11.9,1,1, -1.419, 10382.316, 377.075, 52641.836 23/01/18,04:43:31,12,09,1, 11.9,1,1, -1.419, 10382.327, 377.062, 52642.039 23/01/18,04:43:31,13,09,1, 11.9,1,1, -1.419, 10382.351, 377.025, 52641.730 23/01/18,04:43:31,14,09,1, 11.9,1,1, -1.419, 10382.343, 376.997, 52641.752 23/01/18,04:43:31,15,09,1, 11.9,1,1, -1.419, 10382.334, 376.989, 52641.705 23/01/18,04:43:31,16,09,1, 11.9,1,1, -1.419, 10382.359, 376.956, 52641.709 23/01/18,04:43:31,17,09,1, 11.9,1,1, -1.419, 10382.357, 376.928, 52641.676 23/01/18,04:43:31,18,09,1, 11.9,1,1, -1.419, 10382.374, 376.918, 52641.704 23/01/18,04:43:31,19,09,1, 11.9,1,1, -1.419, 10382.374, 376.887, 52641.680 23/01/18,04:43:32,00,09,1, 12.0,1,1, -1.418, 10382.372, 376.887, 52641.680 23/01/18,04:43:32,01,09,1, 12.0,1,1, -1.418, 10382.369, 376.822, 52641.576 23/01/18,04:43:32,02,09,1, 12.0,1,1, -1.418, 10382.390, 376.817, 52641.599 23/01/18,04:43:32,03,09,1, 12.0,1,1, -1.418, 10382.375, 376.815, 52641.537 23/01/18,04:43:32,04,09,1, 12.0,1,1, -1.418, 10382.403, 376.783, 52641.594 23/01/18,04:43:32,05,09,1, 12.0,1,1, -1.418, 10382.372, 376.730, 52641.528 23/01/18,04:43:32,06,09,1, 12.0,1,1, -1.418, 10382.398, 376.716, 52641.485 23/01/18,04:43:32,07,09,1, 12.0,1,1, -1.418, 10382.384, 376.706, 52641.470 23/01/18,04:43:32,08,09,1, 12.0,1,1, -1.418, 10382.393, 376.676, 52641.467 23/01/18,04:43:32,09,09,1, 12.0,1,1, -1.418, 10382.444, 376.655, 52641.435 23/01/18,04:43:32,10,09,1, 12.0,1,1, -1.418, 10382.420, 376.645, 52641.420 23/01/18,04:43:32,11,09,1, 12.0,1,1, -1.418, 10382.425, 376.603, 52641.423 23/01/18,04:43:32,12,09,1, 12.0,1,1, -1.418, 10382.422, 376.591, 52641.384 23/01/18,04:43:32,13,09,1, 12.0,1,1, -1.418, 10382.443, 376.571, 52641.366 23/01/18,04:43:32,14,09,1, 12.0,1,1, -1.418, 10382.444, 376.545, 52641.356 23/01/18,04:43:32,15,09,1, 12.0,1,1, -1.418, 10382.435, 376.504, 52641.327 23/01/18,04:43:32,16,09,1, 12.0,1,1, -1.418, 10382.458, 376.474, 52641.295 23/01/18,04:43:32,17,09,1, 12.0,1,1, -1.418, 10382.466, 376.464, 52641.222 23/01/18,04:43:32,18,09,1, 12.0,1,1, -1.418, 10382.462, 376.404, 52641.285 23/01/18,04:43:32,19,09,1, 12.0,1,1, -1.418, 10382.460, 376.402, 52641.240 23/01/18,04:43:33,00,09,1, 11.8,1,1, -1.423, 10382.456, 376.402, 52641.240 23/01/18,04:43:33,01,09,1, 11.8,1,1, -1.423, 10382.448, 376.344, 52641.193 23/01/18,04:43:33,02,09,1, 11.8,1,1, -1.423, 10382.476, 376.325, 52641.169 23/01/18,04:43:33,03,09,1, 11.8,1,1, -1.423, 10382.471, 376.265, 52641.157 23/01/18,04:43:33,04,09,1, 11.8,1,1, -1.423, 10382.476, 376.259, 52641.158 23/01/18,04:43:33,05,09,1, 11.8,1,1, -1.423, 10382.484, 376.253, 52641.129 23/01/18,04:43:33,06,09,1, 11.8,1,1, -1.423, 10382.496, 376.199, 52641.105 23/01/18,04:43:33,07,09,1, 11.8,1,1, -1.423, 10382.492, 376.160, 52641.051 23/01/18,04:43:33,08,09,1, 11.8,1,1, -1.423, 10382.485, 376.189, 52641.059 23/01/18,04:43:33,09,09,1, 11.8,1,1, -1.423, 10382.521, 376.121, 52641.013 23/01/18,04:43:33,10,09,1, 11.8,1,1, -1.423, 10382.518, 376.108, 52640.992 23/01/18,04:43:33,11,09,1, 11.8,1,1, -1.423, 10382.536, 376.078, 52640.882 23/01/18,04:43:33,12,09,1, 11.8,1,1, -1.423, 10382.521, 376.055, 52640.888 23/01/18,04:43:33,13,09,1, 11.8,1,1, -1.423, 10382.525, 376.031, 52640.986 23/01/18,04:43:33,14,09,1, 11.8,1,1, -1.423, 10382.555, 376.003, 52640.953 23/01/18,04:43:33,15,09,1, 11.8,1,1, -1.423, 10382.544, 375.975, 52640.919 23/01/18,04:43:33,16,09,1, 11.8,1,1, -1.423, 10382.526, 375.934, 52640.917 23/01/18,04:43:33,17,09,1, 11.8,1,1, -1.423, 10382.540, 375.920, 52640.866 23/01/18,04:43:33,18,09,1, 11.8,1,1, -1.423, 10382.557, 375.909, 52640.879 23/01/18,04:43:33,19,09,1, 11.8,1,1, -1.423, 10382.579, 375.855, 52640.873 23/01/18,04:43:34,00,09,1, 11.8,1,1, -1.418, 10382.572, 375.855, 52640.873 23/01/18,04:43:34,01,09,1, 11.8,1,1, -1.418, 10382.580, 375.826, 52640.785 23/01/18,04:43:34,02,09,1, 11.8,1,1, -1.418, 10382.566, 375.811, 52640.806 23/01/18,04:43:34,03,09,1, 11.8,1,1, -1.418, 10382.580, 375.785, 52640.764 23/01/18,04:43:34,04,09,1, 11.8,1,1, -1.418, 10382.565, 375.748, 52640.763 23/01/18,04:43:34,05,09,1, 11.8,1,1, -1.418, 10382.566, 375.730, 52640.732 23/01/18,04:43:34,06,09,1, 11.8,1,1, -1.418, 10382.573, 375.684, 52640.753 23/01/18,04:43:34,07,09,1, 11.8,1,1, -1.418, 10382.561, 375.663, 52640.708 23/01/18,04:43:34,08,09,1, 11.8,1,1, -1.418, 10382.560, 375.685, 52640.717 23/01/18,04:43:34,09,09,1, 11.8,1,1, -1.418, 10382.568, 375.648, 52640.709 23/01/18,04:43:34,10,09,1, 11.8,1,1, -1.418, 10382.571, 375.594, 52640.655 23/01/18,04:43:34,11,09,1, 11.8,1,1, -1.418, 10382.552, 375.588, 52640.652 23/01/18,04:43:34,12,09,1, 11.8,1,1, -1.418, 10382.558, 375.547, 52640.631 23/01/18,04:43:34,13,09,1, 11.8,1,1, -1.418, 10382.576, 375.531, 52640.616 23/01/18,04:43:34,14,09,1, 11.8,1,1, -1.418, 10382.583, 375.521, 52640.442 23/01/18,04:43:34,15,09,1, 11.8,1,1, -1.418, 10382.590, 375.477, 52640.595 23/01/18,04:43:34,16,09,1, 11.8,1,1, -1.418, 10382.599, 375.438, 52640.572 23/01/18,04:43:34,17,09,1, 11.8,1,1, -1.418, 10382.564, 375.457, 52640.578 23/01/18,04:43:34,18,09,1, 11.8,1,1, -1.418, 10382.562, 375.443, 52640.688 23/01/18,04:43:34,19,09,1, 11.8,1,1, -1.418, 10382.547, 375.367, 52640.457 23/01/18,04:43:35,00,09,1, 11.9,1,1, -1.420, 10382.539, 375.367, 52640.457 23/01/18,04:43:35,01,09,1, 11.9,1,1, -1.420, 10382.585, 375.333, 52640.499 23/01/18,04:43:35,02,09,1, 11.9,1,1, -1.420, 10382.576, 375.308, 52640.454 23/01/18,04:43:35,03,09,1, 11.9,1,1, -1.420, 10382.590, 375.286, 52640.448 23/01/18,04:43:35,04,09,1, 11.9,1,1, -1.420, 10382.581, 375.249, 52640.450 23/01/18,04:43:35,05,09,1, 11.9,1,1, -1.420, 10382.578, 375.235, 52640.432 23/01/18,04:43:35,06,09,1, 11.9,1,1, -1.420, 10382.582, 375.226, 52640.398 23/01/18,04:43:35,07,09,1, 11.9,1,1, -1.420, 10382.606, 375.208, 52640.425 23/01/18,04:43:35,08,09,1, 11.9,1,1, -1.420, 10382.607, 375.171, 52640.402 23/01/18,04:43:35,09,09,1, 11.9,1,1, -1.420, 10382.584, 375.144, 52640.342 23/01/18,04:43:35,10,09,1, 11.9,1,1, -1.420, 10382.600, 375.128, 52640.340 23/01/18,04:43:35,11,09,1, 11.9,1,1, -1.420, 10382.581, 375.088, 52640.256 23/01/18,04:43:35,12,09,1, 11.9,1,1, -1.420, 10382.605, 375.080, 52640.436 23/01/18,04:43:35,13,09,1, 11.9,1,1, -1.420, 10382.628, 375.025, 52640.212 23/01/18,04:43:35,14,09,1, 11.9,1,1, -1.420, 10382.590, 374.993, 52640.249 23/01/18,04:43:35,15,09,1, 11.9,1,1, -1.420, 10382.617, 374.999, 52640.252 23/01/18,04:43:35,16,09,1, 11.9,1,1, -1.420, 10382.627, 374.975, 52640.226 23/01/18,04:43:35,17,09,1, 11.9,1,1, -1.420, 10382.612, 374.930, 52640.214 23/01/18,04:43:35,18,09,1, 11.9,1,1, -1.420, 10382.626, 374.903, 52640.184 23/01/18,04:43:35,19,09,1, 11.9,1,1, -1.420, 10382.623, 374.879, 52640.184 23/01/18,04:43:36,00,09,1, 11.9,1,1, -1.421, 10382.622, 374.879, 52640.184 23/01/18,04:43:36,01,09,1, 11.9,1,1, -1.421, 10382.650, 374.833, 52640.151 23/01/18,04:43:36,02,09,1, 11.9,1,1, -1.421, 10382.644, 374.804, 52640.114 23/01/18,04:43:36,03,09,1, 11.9,1,1, -1.421, 10382.638, 374.784, 52640.087 23/01/18,04:43:36,04,09,1, 11.9,1,1, -1.421, 10382.655, 374.770, 52640.089 23/01/18,04:43:36,05,09,1, 11.9,1,1, -1.421, 10382.634, 374.737, 52640.088 23/01/18,04:43:36,06,09,1, 11.9,1,1, -1.421, 10382.641, 374.715, 52640.081 23/01/18,04:43:36,07,09,1, 11.9,1,1, -1.421, 10382.671, 374.682, 52640.038 23/01/18,04:43:36,08,09,1, 11.9,1,1, -1.421, 10382.654, 374.674, 52640.015 23/01/18,04:43:36,09,09,1, 11.9,1,1, -1.421, 10382.652, 374.636, 52640.003 23/01/18,04:43:36,10,09,1, 11.9,1,1, -1.421, 10382.642, 374.616, 52639.991 23/01/18,04:43:36,11,09,1, 11.9,1,1, -1.421, 10382.666, 374.583, 52639.964 23/01/18,04:43:36,12,09,1, 11.9,1,1, -1.421, 10382.683, 374.569, 52639.943 23/01/18,04:43:36,13,09,1, 11.9,1,1, -1.421, 10382.656, 374.546, 52639.928 23/01/18,04:43:36,14,09,1, 11.9,1,1, -1.421, 10382.668, 374.549, 52639.903 23/01/18,04:43:36,15,09,1, 11.9,1,1, -1.421, 10382.689, 374.510, 52639.904 23/01/18,04:43:36,16,09,1, 11.9,1,1, -1.421, 10382.704, 374.496, 52639.907 23/01/18,04:43:36,17,09,1, 11.9,1,1, -1.421, 10382.661, 374.459, 52639.880 23/01/18,04:43:36,18,09,1, 11.9,1,1, -1.421, 10382.678, 374.453, 52639.909 23/01/18,04:43:36,19,09,1, 11.9,1,1, -1.421, 10382.678, 374.443, 52639.845 23/01/18,04:43:37,00,09,1, 11.9,1,1, -1.420, 10382.673, 374.443, 52639.845 23/01/18,04:43:37,01,09,1, 11.9,1,1, -1.420, 10382.679, 374.375, 52639.846 23/01/18,04:43:37,02,09,1, 11.9,1,1, -1.420, 10382.704, 374.395, 52639.821 23/01/18,04:43:37,03,09,1, 11.9,1,1, -1.420, 10382.685, 374.336, 52639.766 23/01/18,04:43:37,04,09,1, 11.9,1,1, -1.420, 10382.723, 374.336, 52639.787 23/01/18,04:43:37,05,09,1, 11.9,1,1, -1.420, 10382.725, 374.310, 52639.751 23/01/18,04:43:37,06,09,1, 11.9,1,1, -1.420, 10382.722, 374.290, 52639.779 23/01/18,04:43:37,07,09,1, 11.9,1,1, -1.420, 10382.726, 374.272, 52639.686 23/01/18,04:43:37,08,09,1, 11.9,1,1, -1.420, 10382.718, 374.228, 52639.749 23/01/18,04:43:37,09,09,1, 11.9,1,1, -1.420, 10382.739, 374.207, 52639.702 23/01/18,04:43:37,10,09,1, 11.9,1,1, -1.420, 10382.738, 374.178, 52639.691 23/01/18,04:43:37,11,09,1, 11.9,1,1, -1.420, 10382.752, 374.186, 52639.680 23/01/18,04:43:37,12,09,1, 11.9,1,1, -1.420, 10382.745, 374.166, 52639.683 23/01/18,04:43:37,13,09,1, 11.9,1,1, -1.420, 10382.722, 374.139, 52639.643 23/01/18,04:43:37,14,09,1, 11.9,1,1, -1.420, 10382.748, 374.097, 52639.650 23/01/18,04:43:37,15,09,1, 11.9,1,1, -1.420, 10382.768, 374.073, 52639.628 23/01/18,04:43:37,16,09,1, 11.9,1,1, -1.420, 10382.759, 374.084, 52639.594 23/01/18,04:43:37,17,09,1, 11.9,1,1, -1.420, 10382.753, 374.070, 52639.581 23/01/18,04:43:37,18,09,1, 11.9,1,1, -1.420, 10382.779, 374.047, 52639.576 23/01/18,04:43:37,19,09,1, 11.9,1,1, -1.420, 10382.775, 374.014, 52639.543 23/01/18,04:43:38,00,09,1, 11.9,1,1, -1.420, 10382.773, 374.014, 52639.543 23/01/18,04:43:38,01,09,1, 11.9,1,1, -1.420, 10382.784, 373.954, 52639.517 23/01/18,04:43:38,02,09,1, 11.9,1,1, -1.420, 10382.794, 373.950, 52639.506 23/01/18,04:43:38,03,09,1, 11.9,1,1, -1.420, 10382.804, 373.908, 52639.464 23/01/18,04:43:38,04,09,1, 11.9,1,1, -1.420, 10382.826, 373.910, 52639.462 23/01/18,04:43:38,05,09,1, 11.9,1,1, -1.420, 10382.801, 373.890, 52639.406 23/01/18,04:43:38,06,09,1, 11.9,1,1, -1.420, 10382.848, 373.876, 52639.449 23/01/18,04:43:38,07,09,1, 11.9,1,1, -1.420, 10382.870, 373.834, 52639.393 23/01/18,04:43:38,08,09,1, 11.9,1,1, -1.420, 10382.864, 373.867, 52639.437 23/01/18,04:43:38,09,09,1, 11.9,1,1, -1.420, 10382.853, 373.806, 52639.407 23/01/18,04:43:38,10,09,1, 11.9,1,1, -1.420, 10382.849, 373.812, 52639.375 23/01/18,04:43:38,11,09,1, 11.9,1,1, -1.420, 10382.874, 373.811, 52639.427 23/01/18,04:43:38,12,09,1, 11.9,1,1, -1.420, 10382.873, 373.784, 52639.363 23/01/18,04:43:38,13,09,1, 11.9,1,1, -1.420, 10382.892, 373.764, 52639.375 23/01/18,04:43:38,14,09,1, 11.9,1,1, -1.420, 10382.874, 373.728, 52639.360 23/01/18,04:43:38,15,09,1, 11.9,1,1, -1.420, 10382.878, 373.753, 52639.329 23/01/18,04:43:38,16,09,1, 11.9,1,1, -1.420, 10382.901, 373.711, 52639.324 23/01/18,04:43:38,17,09,1, 11.9,1,1, -1.420, 10382.896, 373.706, 52639.331 23/01/18,04:43:38,18,09,1, 11.9,1,1, -1.420, 10382.902, 373.687, 52639.332 23/01/18,04:43:38,19,09,1, 11.9,1,1, -1.420, 10382.901, 373.661, 52639.306 23/01/18,04:43:39,00,09,1, 11.9,1,1, -1.420, 10382.898, 373.661, 52639.306 23/01/18,04:43:39,01,09,1, 11.9,1,1, -1.420, 10382.924, 373.657, 52639.259 23/01/18,04:43:39,02,09,1, 11.9,1,1, -1.420, 10382.922, 373.630, 52639.272 23/01/18,04:43:39,03,09,1, 11.9,1,1, -1.420, 10382.961, 373.613, 52639.286 23/01/18,04:43:39,04,09,1, 11.9,1,1, -1.420, 10382.954, 373.603, 52639.242 23/01/18,04:43:39,05,09,1, 11.9,1,1, -1.420, 10382.960, 373.553, 52639.213 23/01/18,04:43:39,06,09,1, 11.9,1,1, -1.420, 10382.975, 373.563, 52639.235 23/01/18,04:43:39,07,09,1, 11.9,1,1, -1.420, 10382.963, 373.564, 52639.200 23/01/18,04:43:39,08,09,1, 11.9,1,1, -1.420, 10382.972, 373.542, 52639.172 23/01/18,04:43:39,09,09,1, 11.9,1,1, -1.420, 10382.991, 373.538, 52639.165 23/01/18,04:43:39,10,09,1, 11.9,1,1, -1.420, 10382.977, 373.492, 52639.191 23/01/18,04:43:39,11,09,1, 11.9,1,1, -1.420, 10382.989, 373.484, 52639.180 23/01/18,04:43:39,12,09,1, 11.9,1,1, -1.420, 10383.007, 373.485, 52639.138 23/01/18,04:43:39,13,09,1, 11.9,1,1, -1.420, 10383.026, 373.442, 52639.045 23/01/18,04:43:39,14,09,1, 11.9,1,1, -1.420, 10383.005, 373.456, 52639.182 23/01/18,04:43:39,15,09,1, 11.9,1,1, -1.420, 10383.003, 373.421, 52639.092 23/01/18,04:43:39,16,09,1, 11.9,1,1, -1.420, 10383.025, 373.431, 52639.085 23/01/18,04:43:39,17,09,1, 11.9,1,1, -1.420, 10383.047, 373.374, 52639.130 23/01/18,04:43:39,18,09,1, 11.9,1,1, -1.420, 10383.032, 373.397, 52639.082 23/01/18,04:43:39,19,09,1, 11.9,1,1, -1.420, 10383.035, 373.366, 52639.089 23/01/18,04:43:40,00,09,1, 11.9,1,1, -1.420, 10383.031, 373.366, 52639.089 23/01/18,04:43:40,01,09,1, 11.9,1,1, -1.420, 10383.046, 373.335, 52639.067 23/01/18,04:43:40,02,09,1, 11.9,1,1, -1.420, 10383.049, 373.307, 52639.042 23/01/18,04:43:40,03,09,1, 11.9,1,1, -1.420, 10383.060, 373.323, 52639.021 23/01/18,04:43:40,04,09,1, 11.9,1,1, -1.420, 10383.071, 373.300, 52638.997 23/01/18,04:43:40,05,09,1, 11.9,1,1, -1.420, 10383.076, 373.254, 52639.014 23/01/18,04:43:40,06,09,1, 11.9,1,1, -1.420, 10383.085, 373.269, 52638.988 23/01/18,04:43:40,07,09,1, 11.9,1,1, -1.420, 10383.091, 373.232, 52638.972 23/01/18,04:43:40,08,09,1, 11.9,1,1, -1.420, 10383.088, 373.191, 52638.963 23/01/18,04:43:40,09,09,1, 11.9,1,1, -1.420, 10383.112, 373.188, 52638.974 23/01/18,04:43:40,10,09,1, 11.9,1,1, -1.420, 10383.074, 373.175, 52638.819 23/01/18,04:43:40,11,09,1, 11.9,1,1, -1.420, 10383.121, 373.148, 52638.955 23/01/18,04:43:40,12,09,1, 11.9,1,1, -1.420, 10383.156, 373.150, 52638.868 23/01/18,04:43:40,13,09,1, 11.9,1,1, -1.420, 10383.148, 373.114, 52638.881 23/01/18,04:43:40,14,09,1, 11.9,1,1, -1.420, 10383.137, 373.085, 52638.926 23/01/18,04:43:40,15,09,1, 11.9,1,1, -1.420, 10383.149, 373.086, 52638.881 23/01/18,04:43:40,16,09,1, 11.9,1,1, -1.420, 10383.141, 373.028, 52638.896 23/01/18,04:43:40,17,09,1, 11.9,1,1, -1.420, 10383.131, 373.027, 52638.888 23/01/18,04:43:40,18,09,1, 11.9,1,1, -1.420, 10383.124, 373.000, 52638.879 23/01/18,04:43:40,19,09,1, 11.9,1,1, -1.420, 10383.152, 372.998, 52638.877 23/01/18,04:43:41,00,09,1, 11.9,1,1, -1.419, 10383.148, 372.998, 52638.877 23/01/18,04:43:41,01,09,1, 11.9,1,1, -1.419, 10383.159, 372.968, 52638.844 23/01/18,04:43:41,02,09,1, 11.9,1,1, -1.419, 10383.162, 372.925, 52638.819 23/01/18,04:43:41,03,09,1, 11.9,1,1, -1.419, 10383.163, 372.913, 52638.796 23/01/18,04:43:41,04,09,1, 11.9,1,1, -1.419, 10383.155, 372.895, 52638.755 23/01/18,04:43:41,05,09,1, 11.9,1,1, -1.419, 10383.165, 372.833, 52638.774 23/01/18,04:43:41,06,09,1, 11.9,1,1, -1.419, 10383.198, 372.846, 52638.775 23/01/18,04:43:41,07,09,1, 11.9,1,1, -1.419, 10383.150, 372.807, 52638.740 23/01/18,04:43:41,08,09,1, 11.9,1,1, -1.419, 10383.174, 372.790, 52638.746 23/01/18,04:43:41,09,09,1, 11.9,1,1, -1.419, 10383.199, 372.765, 52638.708 23/01/18,04:43:41,10,09,1, 11.9,1,1, -1.419, 10383.184, 372.758, 52638.696 23/01/18,04:43:41,11,09,1, 11.9,1,1, -1.419, 10383.173, 372.720, 52638.660 23/01/18,04:43:41,12,09,1, 11.9,1,1, -1.419, 10383.174, 372.696, 52638.675 23/01/18,04:43:41,13,09,1, 11.9,1,1, -1.419, 10383.181, 372.688, 52638.641 23/01/18,04:43:41,14,09,1, 11.9,1,1, -1.419, 10383.193, 372.658, 52638.667 23/01/18,04:43:41,15,09,1, 11.9,1,1, -1.419, 10383.181, 372.622, 52638.651 23/01/18,04:43:41,16,09,1, 11.9,1,1, -1.419, 10383.184, 372.599, 52638.612 23/01/18,04:43:41,17,09,1, 11.9,1,1, -1.419, 10383.198, 372.587, 52638.631 23/01/18,04:43:41,18,09,1, 11.9,1,1, -1.419, 10383.184, 372.559, 52638.599 23/01/18,04:43:41,19,09,1, 11.9,1,1, -1.419, 10383.224, 372.560, 52638.592 23/01/18,04:43:42,00,09,1, 11.9,1,1, -1.421, 10383.223, 372.560, 52638.592 23/01/18,04:43:42,01,09,1, 11.9,1,1, -1.421, 10383.210, 372.488, 52638.555 23/01/18,04:43:42,02,09,1, 11.9,1,1, -1.421, 10383.221, 372.488, 52638.584 23/01/18,04:43:42,03,09,1, 11.9,1,1, -1.421, 10383.208, 372.440, 52638.568 23/01/18,04:43:42,04,09,1, 11.9,1,1, -1.421, 10383.253, 372.403, 52638.544 23/01/18,04:43:42,05,09,1, 11.9,1,1, -1.421, 10383.226, 372.395, 52638.541 23/01/18,04:43:42,06,09,1, 11.9,1,1, -1.421, 10383.249, 372.363, 52638.491 23/01/18,04:43:42,07,09,1, 11.9,1,1, -1.421, 10383.230, 372.364, 52638.497 23/01/18,04:43:42,08,09,1, 11.9,1,1, -1.421, 10383.230, 372.339, 52638.492 23/01/18,04:43:42,09,09,1, 11.9,1,1, -1.421, 10383.235, 372.313, 52638.529 23/01/18,04:43:42,10,09,1, 11.9,1,1, -1.421, 10383.232, 372.289, 52638.507 23/01/18,04:43:42,11,09,1, 11.9,1,1, -1.421, 10383.227, 372.237, 52638.455 23/01/18,04:43:42,12,09,1, 11.9,1,1, -1.421, 10383.259, 372.259, 52638.431 23/01/18,04:43:42,13,09,1, 11.9,1,1, -1.421, 10383.245, 372.220, 52638.414 23/01/18,04:43:42,14,09,1, 11.9,1,1, -1.421, 10383.233, 372.200, 52638.409 23/01/18,04:43:42,15,09,1, 11.9,1,1, -1.421, 10383.278, 372.192, 52638.442 23/01/18,04:43:42,16,09,1, 11.9,1,1, -1.421, 10383.278, 372.143, 52638.418 23/01/18,04:43:42,17,09,1, 11.9,1,1, -1.421, 10383.248, 372.106, 52638.408 23/01/18,04:43:42,18,09,1, 11.9,1,1, -1.421, 10383.285, 372.087, 52638.427 23/01/18,04:43:42,19,09,1, 11.9,1,1, -1.421, 10383.281, 372.069, 52638.391 23/01/18,04:43:43,00,09,1, 11.8,1,1, -1.421, 10383.273, 372.069, 52638.391 23/01/18,04:43:43,01,09,1, 11.8,1,1, -1.421, 10383.288, 372.028, 52638.324 23/01/18,04:43:43,02,09,1, 11.8,1,1, -1.421, 10383.306, 371.997, 52638.328 23/01/18,04:43:43,03,09,1, 11.8,1,1, -1.421, 10383.296, 371.960, 52638.351 23/01/18,04:43:43,04,09,1, 11.8,1,1, -1.421, 10383.307, 371.951, 52638.288 23/01/18,04:43:43,05,09,1, 11.8,1,1, -1.421, 10383.313, 371.924, 52638.298 23/01/18,04:43:43,06,09,1, 11.8,1,1, -1.421, 10383.313, 371.915, 52638.299 23/01/18,04:43:43,07,09,1, 11.8,1,1, -1.421, 10383.326, 371.874, 52638.270 23/01/18,04:43:43,08,09,1, 11.8,1,1, -1.421, 10383.338, 371.877, 52638.272 23/01/18,04:43:43,09,09,1, 11.8,1,1, -1.421, 10383.345, 371.816, 52638.274 23/01/18,04:43:43,10,09,1, 11.8,1,1, -1.421, 10383.311, 371.787, 52638.241 23/01/18,04:43:43,11,09,1, 11.8,1,1, -1.421, 10383.348, 371.797, 52638.240 23/01/18,04:43:43,12,09,1, 11.8,1,1, -1.421, 10383.343, 371.762, 52638.199 23/01/18,04:43:43,13,09,1, 11.8,1,1, -1.421, 10383.358, 371.758, 52638.189 23/01/18,04:43:43,14,09,1, 11.8,1,1, -1.421, 10383.367, 371.720, 52638.180 23/01/18,04:43:43,15,09,1, 11.8,1,1, -1.421, 10383.392, 371.682, 52638.183 23/01/18,04:43:43,16,09,1, 11.8,1,1, -1.421, 10383.356, 371.680, 52638.146 23/01/18,04:43:43,17,09,1, 11.8,1,1, -1.421, 10383.385, 371.655, 52638.140 23/01/18,04:43:43,18,09,1, 11.8,1,1, -1.421, 10383.412, 371.617, 52638.164 23/01/18,04:43:43,19,09,1, 11.8,1,1, -1.421, 10383.373, 371.592, 52638.139 23/01/18,04:43:44,00,09,1, 11.9,1,1, -1.419, 10383.365, 371.592, 52638.139 23/01/18,04:43:44,01,09,1, 11.9,1,1, -1.419, 10383.376, 371.550, 52638.098 23/01/18,04:43:44,02,09,1, 11.9,1,1, -1.419, 10383.418, 371.562, 52638.078 23/01/18,04:43:44,03,09,1, 11.9,1,1, -1.419, 10383.438, 371.529, 52638.100 23/01/18,04:43:44,04,09,1, 11.9,1,1, -1.419, 10383.443, 371.501, 52638.078 23/01/18,04:43:44,05,09,1, 11.9,1,1, -1.419, 10383.431, 371.475, 52638.050 23/01/18,04:43:44,06,09,1, 11.9,1,1, -1.419, 10383.441, 371.450, 52638.030 23/01/18,04:43:44,07,09,1, 11.9,1,1, -1.419, 10383.485, 371.411, 52638.029 23/01/18,04:43:44,08,09,1, 11.9,1,1, -1.419, 10383.475, 371.379, 52638.017 23/01/18,04:43:44,09,09,1, 11.9,1,1, -1.419, 10383.503, 371.389, 52638.025 23/01/18,04:43:44,10,09,1, 11.9,1,1, -1.419, 10383.491, 371.368, 52638.026 23/01/18,04:43:44,11,09,1, 11.9,1,1, -1.419, 10383.461, 371.332, 52637.942 23/01/18,04:43:44,12,09,1, 11.9,1,1, -1.419, 10383.490, 371.322, 52637.963 23/01/18,04:43:44,13,09,1, 11.9,1,1, -1.419, 10383.475, 371.303, 52638.124 23/01/18,04:43:44,14,09,1, 11.9,1,1, -1.419, 10383.471, 371.272, 52637.978 23/01/18,04:43:44,15,09,1, 11.9,1,1, -1.419, 10383.493, 371.247, 52637.963 23/01/18,04:43:44,16,09,1, 11.9,1,1, -1.419, 10383.537, 371.204, 52637.690 23/01/18,04:43:44,17,09,1, 11.9,1,1, -1.419, 10383.488, 371.175, 52637.906 23/01/18,04:43:44,18,09,1, 11.9,1,1, -1.419, 10383.508, 371.178, 52638.025 23/01/18,04:43:44,19,09,1, 11.9,1,1, -1.419, 10383.534, 371.155, 52637.869 23/01/18,04:43:45,00,09,1, 11.8,1,1, -1.420, 10383.532, 371.155, 52637.869 23/01/18,04:43:45,01,09,1, 11.8,1,1, -1.420, 10383.544, 371.071, 52637.778 23/01/18,04:43:45,02,09,1, 11.8,1,1, -1.420, 10383.573, 371.073, 52637.825 23/01/18,04:43:45,03,09,1, 11.8,1,1, -1.420, 10383.572, 371.026, 52637.797 23/01/18,04:43:45,04,09,1, 11.8,1,1, -1.420, 10383.570, 371.013, 52637.759 23/01/18,04:43:45,05,09,1, 11.8,1,1, -1.420, 10383.568, 370.996, 52637.752 23/01/18,04:43:45,06,09,1, 11.8,1,1, -1.420, 10383.596, 370.990, 52637.732 23/01/18,04:43:45,07,09,1, 11.8,1,1, -1.420, 10383.603, 370.952, 52637.754 23/01/18,04:43:45,08,09,1, 11.8,1,1, -1.420, 10383.595, 370.919, 52637.725 23/01/18,04:43:45,09,09,1, 11.8,1,1, -1.420, 10383.632, 370.896, 52637.688 23/01/18,04:43:45,10,09,1, 11.8,1,1, -1.420, 10383.628, 370.889, 52637.717 23/01/18,04:43:45,11,09,1, 11.8,1,1, -1.420, 10383.633, 370.837, 52637.689 23/01/18,04:43:45,12,09,1, 11.8,1,1, -1.420, 10383.619, 370.829, 52637.639 23/01/18,04:43:45,13,09,1, 11.8,1,1, -1.420, 10383.649, 370.782, 52637.680 23/01/18,04:43:45,14,09,1, 11.8,1,1, -1.420, 10383.672, 370.792, 52637.627 23/01/18,04:43:45,15,09,1, 11.8,1,1, -1.420, 10383.661, 370.738, 52637.641 23/01/18,04:43:45,16,09,1, 11.8,1,1, -1.420, 10383.675, 370.721, 52637.596 23/01/18,04:43:45,17,09,1, 11.8,1,1, -1.420, 10383.694, 370.712, 52637.590 23/01/18,04:43:45,18,09,1, 11.8,1,1, -1.420, 10383.686, 370.662, 52637.597 23/01/18,04:43:45,19,09,1, 11.8,1,1, -1.420, 10383.679, 370.672, 52637.580 23/01/18,04:43:46,00,08,1, 11.8,1,1, -1.420, 10383.674, 370.672, 52637.580 23/01/18,04:43:46,01,08,1, 11.8,1,1, -1.420, 10383.690, 370.584, 52637.520 23/01/18,04:43:46,02,08,1, 11.8,1,1, -1.420, 10383.698, 370.548, 52637.530 23/01/18,04:43:46,03,08,1, 11.8,1,1, -1.420, 10383.715, 370.539, 52637.554 23/01/18,04:43:46,04,08,1, 11.8,1,1, -1.420, 10383.723, 370.490, 52637.510 23/01/18,04:43:46,05,08,1, 11.8,1,1, -1.420, 10383.698, 370.457, 52637.506 23/01/18,04:43:46,06,08,1, 11.8,1,1, -1.420, 10383.759, 370.450, 52637.429 23/01/18,04:43:46,07,08,1, 11.8,1,1, -1.420, 10383.712, 370.409, 52637.581 23/01/18,04:43:46,08,08,1, 11.8,1,1, -1.420, 10383.743, 370.360, 52637.526 23/01/18,04:43:46,09,08,1, 11.8,1,1, -1.420, 10383.738, 370.337, 52637.518 23/01/18,04:43:46,10,08,1, 11.8,1,1, -1.420, 10383.747, 370.299, 52637.479 23/01/18,04:43:46,11,08,1, 11.8,1,1, -1.420, 10383.734, 370.292, 52637.417 23/01/18,04:43:46,12,08,1, 11.8,1,1, -1.420, 10383.758, 370.253, 52637.445 23/01/18,04:43:46,13,08,1, 11.8,1,1, -1.420, 10383.754, 370.245, 52637.424 23/01/18,04:43:46,14,08,1, 11.8,1,1, -1.420, 10383.740, 370.219, 52637.375 23/01/18,04:43:46,15,08,1, 11.8,1,1, -1.420, 10383.750, 370.184, 52637.387 23/01/18,04:43:46,16,08,1, 11.8,1,1, -1.420, 10383.724, 370.158, 52637.348 23/01/18,04:43:46,17,08,1, 11.8,1,1, -1.420, 10383.743, 370.107, 52637.302 23/01/18,04:43:46,18,08,1, 11.8,1,1, -1.420, 10383.751, 370.080, 52637.320 23/01/18,04:43:46,19,08,1, 11.8,1,1, -1.420, 10383.750, 370.056, 52637.280 23/01/18,04:43:47,00,08,1, 11.9,1,1, -1.421, 10383.749, 370.056, 52637.280 23/01/18,04:43:47,01,08,1, 11.9,1,1, -1.421, 10383.747, 369.989, 52637.276 23/01/18,04:43:47,02,08,1, 11.9,1,1, -1.421, 10383.723, 369.937, 52637.230 23/01/18,04:43:47,03,08,1, 11.9,1,1, -1.421, 10383.735, 369.917, 52637.226 23/01/18,04:43:47,04,08,1, 11.9,1,1, -1.421, 10383.754, 369.887, 52637.193 23/01/18,04:43:47,05,08,1, 11.9,1,1, -1.421, 10383.758, 369.856, 52637.211 23/01/18,04:43:47,06,08,1, 11.9,1,1, -1.421, 10383.755, 369.821, 52637.187 23/01/18,04:43:47,07,08,1, 11.9,1,1, -1.421, 10383.749, 369.802, 52637.146 23/01/18,04:43:47,08,08,1, 11.9,1,1, -1.421, 10383.721, 369.757, 52637.164 23/01/18,04:43:47,09,08,1, 11.9,1,1, -1.421, 10383.763, 369.717, 52637.124 23/01/18,04:43:47,10,08,1, 11.9,1,1, -1.421, 10383.737, 369.691, 52637.121 23/01/18,04:43:47,11,08,1, 11.9,1,1, -1.421, 10383.740, 369.647, 52637.107 23/01/18,04:43:47,12,08,1, 11.9,1,1, -1.421, 10383.712, 369.629, 52637.091 23/01/18,04:43:47,13,08,1, 11.9,1,1, -1.421, 10383.736, 369.609, 52637.121 23/01/18,04:43:47,14,08,1, 11.9,1,1, -1.421, 10383.710, 369.548, 52637.065 23/01/18,04:43:47,15,08,1, 11.9,1,1, -1.421, 10383.706, 369.521, 52637.058 23/01/18,04:43:47,16,08,1, 11.9,1,1, -1.421, 10383.711, 369.480, 52637.041 23/01/18,04:43:47,17,08,1, 11.9,1,1, -1.421, 10383.695, 369.455, 52637.127 23/01/18,04:43:47,18,08,1, 11.9,1,1, -1.421, 10383.710, 369.438, 52636.983 23/01/18,04:43:47,19,08,1, 11.9,1,1, -1.421, 10383.683, 369.402, 52637.027 23/01/18,04:43:48,00,08,1, 11.8,1,1, -1.419, 10383.682, 369.402, 52637.027 23/01/18,04:43:48,01,08,1, 11.8,1,1, -1.419, 10383.711, 369.351, 52636.998 23/01/18,04:43:48,02,08,1, 11.8,1,1, -1.419, 10383.686, 369.318, 52636.964 23/01/18,04:43:48,03,08,1, 11.8,1,1, -1.419, 10383.709, 369.265, 52636.968 23/01/18,04:43:48,04,08,1, 11.8,1,1, -1.419, 10383.690, 369.263, 52636.943 23/01/18,04:43:48,05,08,1, 11.8,1,1, -1.419, 10383.679, 369.202, 52636.917 23/01/18,04:43:48,06,08,1, 11.8,1,1, -1.419, 10383.689, 369.176, 52636.905 23/01/18,04:43:48,07,08,1, 11.8,1,1, -1.419, 10383.680, 369.152, 52636.895 23/01/18,04:43:48,08,08,1, 11.8,1,1, -1.419, 10383.673, 369.117, 52636.894 23/01/18,04:43:48,09,08,1, 11.8,1,1, -1.419, 10383.656, 369.101, 52636.894 23/01/18,04:43:48,10,08,1, 11.8,1,1, -1.419, 10383.660, 369.049, 52636.834 23/01/18,04:43:48,11,08,1, 11.8,1,1, -1.419, 10383.656, 369.026, 52636.842 23/01/18,04:43:48,12,08,1, 11.8,1,1, -1.419, 10383.648, 368.973, 52636.822 23/01/18,04:43:48,13,08,1, 11.8,1,1, -1.419, 10383.649, 368.946, 52636.810 23/01/18,04:43:48,14,08,1, 11.8,1,1, -1.419, 10383.633, 368.902, 52636.792 23/01/18,04:43:48,15,08,1, 11.8,1,1, -1.419, 10383.624, 368.888, 52636.632 23/01/18,04:43:48,16,08,1, 11.8,1,1, -1.419, 10383.663, 368.829, 52636.768 23/01/18,04:43:48,17,08,1, 11.8,1,1, -1.419, 10383.652, 368.839, 52636.720 23/01/18,04:43:48,18,08,1, 11.8,1,1, -1.419, 10383.632, 368.795, 52636.762 23/01/18,04:43:48,19,08,1, 11.8,1,1, -1.419, 10383.612, 368.794, 52636.707 23/01/18,04:43:49,00,08,1, 11.9,1,1, -1.418, 10383.607, 368.794, 52636.707 23/01/18,04:43:49,01,08,1, 11.9,1,1, -1.418, 10383.645, 368.723, 52636.701 23/01/18,04:43:49,02,08,1, 11.9,1,1, -1.418, 10383.600, 368.707, 52636.717 23/01/18,04:43:49,03,08,1, 11.9,1,1, -1.418, 10383.586, 368.647, 52636.683 23/01/18,04:43:49,04,08,1, 11.9,1,1, -1.418, 10383.636, 368.628, 52636.509 23/01/18,04:43:49,05,08,1, 11.9,1,1, -1.418, 10383.574, 368.618, 52636.687 23/01/18,04:43:49,06,08,1, 11.9,1,1, -1.418, 10383.586, 368.585, 52636.698 23/01/18,04:43:49,07,08,1, 11.9,1,1, -1.418, 10383.565, 368.543, 52636.653 23/01/18,04:43:49,08,08,1, 11.9,1,1, -1.418, 10383.581, 368.481, 52636.560 23/01/18,04:43:49,09,08,1, 11.9,1,1, -1.418, 10383.566, 368.462, 52636.558 23/01/18,04:43:49,10,08,1, 11.9,1,1, -1.418, 10383.562, 368.444, 52636.578 23/01/18,04:43:49,11,08,1, 11.9,1,1, -1.418, 10383.556, 368.417, 52636.553 23/01/18,04:43:49,12,08,1, 11.9,1,1, -1.418, 10383.569, 368.383, 52636.572 23/01/18,04:43:49,13,08,1, 11.9,1,1, -1.418, 10383.556, 368.374, 52636.523 23/01/18,04:43:49,14,08,1, 11.9,1,1, -1.418, 10383.572, 368.335, 52636.503 23/01/18,04:43:49,15,08,1, 11.9,1,1, -1.418, 10383.558, 368.286, 52636.562 23/01/18,04:43:49,16,08,1, 11.9,1,1, -1.418, 10383.575, 368.261, 52636.507 23/01/18,04:43:49,17,08,1, 11.9,1,1, -1.418, 10383.546, 368.240, 52636.509 23/01/18,04:43:49,18,08,1, 11.9,1,1, -1.418, 10383.552, 368.189, 52636.500 23/01/18,04:43:49,19,08,1, 11.9,1,1, -1.418, 10383.534, 368.151, 52636.475 23/01/18,04:43:50,00,09,1, 11.9,1,1, -1.419, 10383.532, 368.151, 52636.475 23/01/18,04:43:50,01,09,1, 11.9,1,1, -1.419, 10383.539, 368.081, 52636.439 23/01/18,04:43:50,02,09,1, 11.9,1,1, -1.419, 10383.529, 368.029, 52636.379 23/01/18,04:43:50,03,09,1, 11.9,1,1, -1.419, 10383.538, 368.002, 52636.381 23/01/18,04:43:50,04,09,1, 11.9,1,1, -1.419, 10383.528, 367.995, 52636.364 23/01/18,04:43:50,05,09,1, 11.9,1,1, -1.419, 10383.518, 367.947, 52636.372 23/01/18,04:43:50,06,09,1, 11.9,1,1, -1.419, 10383.537, 367.897, 52636.373 23/01/18,04:43:50,07,09,1, 11.9,1,1, -1.419, 10383.505, 367.900, 52636.402 23/01/18,04:43:50,08,09,1, 11.9,1,1, -1.419, 10383.545, 367.878, 52636.440 23/01/18,04:43:50,09,09,1, 11.9,1,1, -1.419, 10383.539, 367.858, 52636.313 23/01/18,04:43:50,10,09,1, 11.9,1,1, -1.419, 10383.528, 367.805, 52636.299 23/01/18,04:43:50,11,09,1, 11.9,1,1, -1.419, 10383.546, 367.785, 52636.284 23/01/18,04:43:50,12,09,1, 11.9,1,1, -1.419, 10383.530, 367.733, 52636.293 23/01/18,04:43:50,13,09,1, 11.9,1,1, -1.419, 10383.529, 367.739, 52636.262 23/01/18,04:43:50,14,09,1, 11.9,1,1, -1.419, 10383.531, 367.672, 52636.225 23/01/18,04:43:50,15,09,1, 11.9,1,1, -1.419, 10383.524, 367.664, 52636.250 23/01/18,04:43:50,16,09,1, 11.9,1,1, -1.419, 10383.520, 367.636, 52636.214 23/01/18,04:43:50,17,09,1, 11.9,1,1, -1.419, 10383.536, 367.599, 52636.206 23/01/18,04:43:50,18,09,1, 11.9,1,1, -1.419, 10383.551, 367.559, 52636.248 23/01/18,04:43:50,19,09,1, 11.9,1,1, -1.419, 10383.571, 367.552, 52636.199 23/01/18,04:43:51,00,09,1, 11.9,1,1, -1.420, 10383.565, 367.552, 52636.199 23/01/18,04:43:51,01,09,1, 11.9,1,1, -1.420, 10383.549, 367.459, 52636.146 23/01/18,04:43:51,02,09,1, 11.9,1,1, -1.420, 10383.579, 367.438, 52636.127 23/01/18,04:43:51,03,09,1, 11.9,1,1, -1.420, 10383.546, 367.416, 52636.141 23/01/18,04:43:51,04,09,1, 11.9,1,1, -1.420, 10383.589, 367.384, 52636.118 23/01/18,04:43:51,05,09,1, 11.9,1,1, -1.420, 10383.596, 367.343, 52636.095 23/01/18,04:43:51,06,09,1, 11.9,1,1, -1.420, 10383.596, 367.357, 52636.089 23/01/18,04:43:51,07,09,1, 11.9,1,1, -1.420, 10383.603, 367.303, 52636.048 23/01/18,04:43:51,08,09,1, 11.9,1,1, -1.420, 10383.613, 367.264, 52636.043 23/01/18,04:43:51,09,09,1, 11.9,1,1, -1.420, 10383.605, 367.235, 52636.050 23/01/18,04:43:51,10,09,1, 11.9,1,1, -1.420, 10383.612, 367.227, 52636.028 23/01/18,04:43:51,11,09,1, 11.9,1,1, -1.420, 10383.627, 367.149, 52636.024 23/01/18,04:43:51,12,09,1, 11.9,1,1, -1.420, 10383.633, 367.132, 52635.981 23/01/18,04:43:51,13,09,1, 11.9,1,1, -1.420, 10383.654, 367.106, 52636.013 23/01/18,04:43:51,14,09,1, 11.9,1,1, -1.420, 10383.671, 367.056, 52635.952 23/01/18,04:43:51,15,09,1, 11.9,1,1, -1.420, 10383.663, 367.035, 52635.939 23/01/18,04:43:51,16,09,1, 11.9,1,1, -1.420, 10383.660, 367.002, 52635.931 23/01/18,04:43:51,17,09,1, 11.9,1,1, -1.420, 10383.686, 366.985, 52635.913 23/01/18,04:43:51,18,09,1, 11.9,1,1, -1.420, 10383.713, 366.916, 52635.905 23/01/18,04:43:51,19,09,1, 11.9,1,1, -1.420, 10383.699, 366.880, 52635.828 23/01/18,04:43:52,00,09,1, 11.9,1,1, -1.419, 10383.699, 366.880, 52635.828 23/01/18,04:43:52,01,09,1, 11.9,1,1, -1.419, 10383.708, 366.797, 52635.857 23/01/18,04:43:52,02,09,1, 11.9,1,1, -1.419, 10383.743, 366.783, 52635.820 23/01/18,04:43:52,03,09,1, 11.9,1,1, -1.419, 10383.741, 366.755, 52635.841 23/01/18,04:43:52,04,09,1, 11.9,1,1, -1.419, 10383.773, 366.703, 52635.798 23/01/18,04:43:52,05,09,1, 11.9,1,1, -1.419, 10383.762, 366.690, 52635.770 23/01/18,04:43:52,06,09,1, 11.9,1,1, -1.419, 10383.796, 366.645, 52635.779 23/01/18,04:43:52,07,09,1, 11.9,1,1, -1.419, 10383.822, 366.623, 52635.739 23/01/18,04:43:52,08,09,1, 11.9,1,1, -1.419, 10383.830, 366.580, 52635.909 23/01/18,04:43:52,09,09,1, 11.9,1,1, -1.419, 10383.874, 366.517, 52635.615 23/01/18,04:43:52,10,09,1, 11.9,1,1, -1.419, 10383.889, 366.498, 52635.635 23/01/18,04:43:52,11,09,1, 11.9,1,1, -1.419, 10383.858, 366.474, 52635.631 23/01/18,04:43:52,12,09,1, 11.9,1,1, -1.419, 10383.902, 366.445, 52635.628 23/01/18,04:43:52,13,09,1, 11.9,1,1, -1.419, 10383.918, 366.405, 52635.604 23/01/18,04:43:52,14,09,1, 11.9,1,1, -1.419, 10383.927, 366.363, 52635.591 23/01/18,04:43:52,15,09,1, 11.9,1,1, -1.419, 10383.935, 366.334, 52635.605 23/01/18,04:43:52,16,09,1, 11.9,1,1, -1.419, 10383.950, 366.300, 52635.570 23/01/18,04:43:52,17,09,1, 11.9,1,1, -1.419, 10383.947, 366.277, 52635.585 23/01/18,04:43:52,18,09,1, 11.9,1,1, -1.419, 10383.977, 366.199, 52635.559 23/01/18,04:43:52,19,09,1, 11.9,1,1, -1.419, 10383.996, 366.173, 52635.489 23/01/18,04:43:53,00,10,1, 11.9,1,1, -1.420, 10383.991, 366.173, 52635.489 23/01/18,04:43:53,01,10,1, 11.9,1,1, -1.420, 10384.005, 366.127, 52635.456 23/01/18,04:43:53,02,10,1, 11.9,1,1, -1.420, 10384.063, 366.068, 52635.469 23/01/18,04:43:53,03,10,1, 11.9,1,1, -1.420, 10384.061, 366.027, 52635.432 23/01/18,04:43:53,04,10,1, 11.9,1,1, -1.420, 10384.086, 366.010, 52635.428 23/01/18,04:43:53,05,10,1, 11.9,1,1, -1.420, 10384.104, 365.967, 52635.418 23/01/18,04:43:53,06,10,1, 11.9,1,1, -1.420, 10384.118, 365.941, 52635.398 23/01/18,04:43:53,07,10,1, 11.9,1,1, -1.420, 10384.134, 365.892, 52635.359 23/01/18,04:43:53,08,10,1, 11.9,1,1, -1.420, 10384.142, 365.859, 52635.335 23/01/18,04:43:53,09,10,1, 11.9,1,1, -1.420, 10384.156, 365.816, 52635.351 23/01/18,04:43:53,10,10,1, 11.9,1,1, -1.420, 10384.193, 365.794, 52635.312 23/01/18,04:43:53,11,10,1, 11.9,1,1, -1.420, 10384.214, 365.715, 52635.271 23/01/18,04:43:53,12,10,1, 11.9,1,1, -1.420, 10384.238, 365.718, 52635.286 23/01/18,04:43:53,13,10,1, 11.9,1,1, -1.420, 10384.247, 365.693, 52635.284 23/01/18,04:43:53,14,10,1, 11.9,1,1, -1.420, 10384.259, 365.638, 52635.233 23/01/18,04:43:53,15,10,1, 11.9,1,1, -1.420, 10384.256, 365.585, 52635.190 23/01/18,04:43:53,16,10,1, 11.9,1,1, -1.420, 10384.301, 365.578, 52635.215 23/01/18,04:43:53,17,10,1, 11.9,1,1, -1.420, 10384.330, 365.544, 52635.205 23/01/18,04:43:53,18,10,1, 11.9,1,1, -1.420, 10384.337, 365.485, 52635.157 23/01/18,04:43:53,19,10,1, 11.9,1,1, -1.420, 10384.332, 365.474, 52635.115 23/01/18,04:43:54,00,09,1, 11.9,1,1, -1.420, 10384.325, 365.474, 52635.115 23/01/18,04:43:54,01,09,1, 11.9,1,1, -1.420, 10384.410, 365.416, 52635.138 23/01/18,04:43:54,02,09,1, 11.9,1,1, -1.420, 10384.436, 365.377, 52635.100 23/01/18,04:43:54,03,09,1, 11.9,1,1, -1.420, 10384.434, 365.378, 52635.112 23/01/18,04:43:54,04,09,1, 11.9,1,1, -1.420, 10384.467, 365.308, 52635.117 23/01/18,04:43:54,05,09,1, 11.9,1,1, -1.420, 10384.456, 365.262, 52635.061 23/01/18,04:43:54,06,09,1, 11.9,1,1, -1.420, 10384.472, 365.238, 52635.073 23/01/18,04:43:54,07,09,1, 11.9,1,1, -1.420, 10384.495, 365.201, 52635.024 23/01/18,04:43:54,08,09,1, 11.9,1,1, -1.420, 10384.523, 365.179, 52635.038 23/01/18,04:43:54,09,09,1, 11.9,1,1, -1.420, 10384.540, 365.106, 52634.987 23/01/18,04:43:54,10,09,1, 11.9,1,1, -1.420, 10384.564, 365.122, 52634.994 23/01/18,04:43:54,11,09,1, 11.9,1,1, -1.420, 10384.575, 365.034, 52634.971 23/01/18,04:43:54,12,09,1, 11.9,1,1, -1.420, 10384.610, 365.022, 52634.947 23/01/18,04:43:54,13,09,1, 11.9,1,1, -1.420, 10384.613, 364.985, 52634.942 23/01/18,04:43:54,14,09,1, 11.9,1,1, -1.420, 10384.614, 364.955, 52634.909 23/01/18,04:43:54,15,09,1, 11.9,1,1, -1.420, 10384.642, 364.907, 52634.855 23/01/18,04:43:54,16,09,1, 11.9,1,1, -1.420, 10384.647, 364.894, 52634.862 23/01/18,04:43:54,17,09,1, 11.9,1,1, -1.420, 10384.660, 364.853, 52634.855 23/01/18,04:43:54,18,09,1, 11.9,1,1, -1.420, 10384.691, 364.816, 52634.857 23/01/18,04:43:54,19,09,1, 11.9,1,1, -1.420, 10384.699, 364.778, 52634.809 23/01/18,04:43:55,00,08,1, 11.9,1,1, -1.418, 10384.692, 364.778, 52634.809 23/01/18,04:43:55,01,08,1, 11.9,1,1, -1.418, 10384.745, 364.724, 52634.778 23/01/18,04:43:55,02,08,1, 11.9,1,1, -1.418, 10384.750, 364.691, 52634.753 23/01/18,04:43:55,03,08,1, 11.9,1,1, -1.418, 10384.742, 364.688, 52634.759 23/01/18,04:43:55,04,08,1, 11.9,1,1, -1.418, 10384.773, 364.643, 52634.723 23/01/18,04:43:55,05,08,1, 11.9,1,1, -1.418, 10384.791, 364.611, 52634.758 23/01/18,04:43:55,06,08,1, 11.9,1,1, -1.418, 10384.808, 364.550, 52634.706 23/01/18,04:43:55,07,08,1, 11.9,1,1, -1.418, 10384.814, 364.548, 52634.694 23/01/18,04:43:55,08,08,1, 11.9,1,1, -1.418, 10384.841, 364.495, 52634.690 23/01/18,04:43:55,09,08,1, 11.9,1,1, -1.418, 10384.848, 364.455, 52634.641 23/01/18,04:43:55,10,08,1, 11.9,1,1, -1.418, 10384.881, 364.396, 52634.658 23/01/18,04:43:55,11,08,1, 11.9,1,1, -1.418, 10384.892, 364.374, 52634.638 23/01/18,04:43:55,12,08,1, 11.9,1,1, -1.418, 10384.879, 364.328, 52634.585 23/01/18,04:43:55,13,08,1, 11.9,1,1, -1.418, 10384.925, 364.310, 52634.584 23/01/18,04:43:55,14,08,1, 11.9,1,1, -1.418, 10384.916, 364.282, 52634.580 23/01/18,04:43:55,15,08,1, 11.9,1,1, -1.418, 10384.901, 364.224, 52634.568 23/01/18,04:43:55,16,08,1, 11.9,1,1, -1.418, 10384.940, 364.202, 52634.546 23/01/18,04:43:55,17,08,1, 11.9,1,1, -1.418, 10384.955, 364.165, 52634.523 23/01/18,04:43:55,18,08,1, 11.9,1,1, -1.418, 10384.963, 364.129, 52634.510 23/01/18,04:43:55,19,08,1, 11.9,1,1, -1.418, 10384.988, 364.088, 52634.486 23/01/18,04:43:56,00,08,1, 12.0,1,1, -1.419, 10384.984, 364.088, 52634.486 23/01/18,04:43:56,01,08,1, 12.0,1,1, -1.419, 10385.024, 364.018, 52634.437 23/01/18,04:43:56,02,08,1, 12.0,1,1, -1.419, 10385.021, 363.981, 52634.400 23/01/18,04:43:56,03,08,1, 12.0,1,1, -1.419, 10385.051, 363.970, 52634.381 23/01/18,04:43:56,04,08,1, 12.0,1,1, -1.419, 10385.056, 363.916, 52634.388 23/01/18,04:43:56,05,08,1, 12.0,1,1, -1.419, 10385.075, 363.863, 52634.373 23/01/18,04:43:56,06,08,1, 12.0,1,1, -1.419, 10385.085, 363.862, 52634.359 23/01/18,04:43:56,07,08,1, 12.0,1,1, -1.419, 10385.101, 363.789, 52634.339 23/01/18,04:43:56,08,08,1, 12.0,1,1, -1.419, 10385.095, 363.768, 52634.315 23/01/18,04:43:56,09,08,1, 12.0,1,1, -1.419, 10385.137, 363.741, 52634.278 23/01/18,04:43:56,10,08,1, 12.0,1,1, -1.419, 10385.140, 363.677, 52634.254 23/01/18,04:43:56,11,08,1, 12.0,1,1, -1.419, 10385.128, 363.668, 52634.204 23/01/18,04:43:56,12,08,1, 12.0,1,1, -1.419, 10385.147, 363.622, 52634.253 23/01/18,04:43:56,13,08,1, 12.0,1,1, -1.419, 10385.178, 363.579, 52634.241 23/01/18,04:43:56,14,08,1, 12.0,1,1, -1.419, 10385.205, 363.546, 52634.230 23/01/18,04:43:56,15,08,1, 12.0,1,1, -1.419, 10385.192, 363.513, 52634.197 23/01/18,04:43:56,16,08,1, 12.0,1,1, -1.419, 10385.216, 363.466, 52634.182 23/01/18,04:43:56,17,08,1, 12.0,1,1, -1.419, 10385.232, 363.455, 52634.175 23/01/18,04:43:56,18,08,1, 12.0,1,1, -1.419, 10385.246, 363.403, 52634.166 23/01/18,04:43:56,19,08,1, 12.0,1,1, -1.419, 10385.266, 363.343, 52634.148 23/01/18,04:43:57,00,08,1, 11.9,1,1, -1.420, 10385.259, 363.343, 52634.148 23/01/18,04:43:57,01,08,1, 11.9,1,1, -1.420, 10385.296, 363.282, 52634.087 23/01/18,04:43:57,02,08,1, 11.9,1,1, -1.420, 10385.320, 363.276, 52634.218 23/01/18,04:43:57,03,08,1, 11.9,1,1, -1.420, 10385.320, 363.232, 52634.155 23/01/18,04:43:57,04,08,1, 11.9,1,1, -1.420, 10385.334, 363.175, 52634.160 23/01/18,04:43:57,05,08,1, 11.9,1,1, -1.420, 10385.357, 363.174, 52634.148 23/01/18,04:43:57,06,08,1, 11.9,1,1, -1.420, 10385.374, 363.120, 52634.125 23/01/18,04:43:57,07,08,1, 11.9,1,1, -1.420, 10385.393, 363.090, 52634.114 23/01/18,04:43:57,08,08,1, 11.9,1,1, -1.420, 10385.402, 363.064, 52634.083 23/01/18,04:43:57,09,08,1, 11.9,1,1, -1.420, 10385.417, 363.029, 52634.102 23/01/18,04:43:57,10,08,1, 11.9,1,1, -1.420, 10385.430, 362.980, 52634.069 23/01/18,04:43:57,11,08,1, 11.9,1,1, -1.420, 10385.435, 362.952, 52634.041 23/01/18,04:43:57,12,08,1, 11.9,1,1, -1.420, 10385.438, 362.922, 52634.032 23/01/18,04:43:57,13,08,1, 11.9,1,1, -1.420, 10385.462, 362.888, 52634.050 23/01/18,04:43:57,14,08,1, 11.9,1,1, -1.420, 10385.488, 362.865, 52633.974 23/01/18,04:43:57,15,08,1, 11.9,1,1, -1.420, 10385.492, 362.801, 52633.969 23/01/18,04:43:57,16,08,1, 11.9,1,1, -1.420, 10385.490, 362.759, 52633.942 23/01/18,04:43:57,17,08,1, 11.9,1,1, -1.420, 10385.519, 362.741, 52633.928 23/01/18,04:43:57,18,08,1, 11.9,1,1, -1.420, 10385.531, 362.699, 52633.950 23/01/18,04:43:57,19,08,1, 11.9,1,1, -1.420, 10385.557, 362.666, 52633.896 23/01/18,04:43:58,00,09,1, 11.9,1,1, -1.425, 10385.551, 362.666, 52633.896 23/01/18,04:43:58,01,09,1, 11.9,1,1, -1.425, 10385.573, 362.617, 52633.881 23/01/18,04:43:58,02,09,1, 11.9,1,1, -1.425, 10385.596, 362.584, 52633.861 23/01/18,04:43:58,03,09,1, 11.9,1,1, -1.425, 10385.600, 362.531, 52633.844 23/01/18,04:43:58,04,09,1, 11.9,1,1, -1.425, 10385.599, 362.479, 52633.801 23/01/18,04:43:58,05,09,1, 11.9,1,1, -1.425, 10385.626, 362.451, 52633.806 23/01/18,04:43:58,06,09,1, 11.9,1,1, -1.425, 10385.624, 362.417, 52633.769 23/01/18,04:43:58,07,09,1, 11.9,1,1, -1.425, 10385.637, 362.398, 52633.776 23/01/18,04:43:58,08,09,1, 11.9,1,1, -1.425, 10385.640, 362.332, 52633.734 23/01/18,04:43:58,09,09,1, 11.9,1,1, -1.425, 10385.645, 362.297, 52633.702 23/01/18,04:43:58,10,09,1, 11.9,1,1, -1.425, 10385.685, 362.273, 52633.700 23/01/18,04:43:58,11,09,1, 11.9,1,1, -1.425, 10385.694, 362.249, 52633.690 23/01/18,04:43:58,12,09,1, 11.9,1,1, -1.425, 10385.690, 362.218, 52633.670 23/01/18,04:43:58,13,09,1, 11.9,1,1, -1.425, 10385.726, 362.177, 52633.679 23/01/18,04:43:58,14,09,1, 11.9,1,1, -1.425, 10385.683, 362.155, 52633.625 23/01/18,04:43:58,15,09,1, 11.9,1,1, -1.425, 10385.740, 362.102, 52633.635 23/01/18,04:43:58,16,09,1, 11.9,1,1, -1.425, 10385.735, 362.060, 52633.561 23/01/18,04:43:58,17,09,1, 11.9,1,1, -1.425, 10385.745, 362.015, 52633.598 23/01/18,04:43:58,18,09,1, 11.9,1,1, -1.425, 10385.761, 362.019, 52633.604 23/01/18,04:43:58,19,09,1, 11.9,1,1, -1.425, 10385.781, 361.958, 52633.545 23/01/18,04:43:59,00,09,1, 11.9,1,1, -1.422, 10385.777, 361.958, 52633.545 23/01/18,04:43:59,01,09,1, 11.9,1,1, -1.422, 10385.809, 361.916, 52633.512 23/01/18,04:43:59,02,09,1, 11.9,1,1, -1.422, 10385.796, 361.869, 52633.485 23/01/18,04:43:59,03,09,1, 11.9,1,1, -1.422, 10385.812, 361.831, 52633.476 23/01/18,04:43:59,04,09,1, 11.9,1,1, -1.422, 10385.834, 361.801, 52633.449 23/01/18,04:43:59,05,09,1, 11.9,1,1, -1.422, 10385.833, 361.776, 52633.477 23/01/18,04:43:59,06,09,1, 11.9,1,1, -1.422, 10385.837, 361.726, 52633.452 23/01/18,04:43:59,07,09,1, 11.9,1,1, -1.422, 10385.855, 361.717, 52633.452 23/01/18,04:43:59,08,09,1, 11.9,1,1, -1.422, 10385.861, 361.672, 52633.416 23/01/18,04:43:59,09,09,1, 11.9,1,1, -1.422, 10385.873, 361.634, 52633.420 23/01/18,04:43:59,10,09,1, 11.9,1,1, -1.422, 10385.877, 361.617, 52633.393 23/01/18,04:43:59,11,09,1, 11.9,1,1, -1.422, 10385.867, 361.574, 52633.205 23/01/18,04:43:59,12,09,1, 11.9,1,1, -1.422, 10385.874, 361.527, 52633.423 23/01/18,04:43:59,13,09,1, 11.9,1,1, -1.422, 10385.945, 361.500, 52633.374 23/01/18,04:43:59,14,09,1, 11.9,1,1, -1.422, 10385.914, 361.430, 52633.333 23/01/18,04:43:59,15,09,1, 11.9,1,1, -1.422, 10385.925, 361.422, 52633.323 23/01/18,04:43:59,16,09,1, 11.9,1,1, -1.422, 10385.940, 361.413, 52633.291 23/01/18,04:43:59,17,09,1, 11.9,1,1, -1.422, 10385.945, 361.365, 52633.265 23/01/18,04:43:59,18,09,1, 11.9,1,1, -1.422, 10385.952, 361.358, 52633.235 23/01/18,04:43:59,19,09,1, 11.9,1,1, -1.422, 10385.980, 361.274, 52633.210 23/01/18,04:44:00,00,09,1, 11.9,1,1, -1.422, 10385.977, 361.274, 52633.210 23/01/18,04:44:00,01,09,1, 11.9,1,1, -1.422, 10385.984, 361.228, 52633.193 23/01/18,04:44:00,02,09,1, 11.9,1,1, -1.422, 10385.996, 361.155, 52633.039 23/01/18,04:44:00,03,09,1, 11.9,1,1, -1.422, 10386.014, 361.143, 52633.043 23/01/18,04:44:00,04,09,1, 11.9,1,1, -1.422, 10386.027, 361.066, 52633.052 23/01/18,04:44:00,05,09,1, 11.9,1,1, -1.422, 10386.045, 361.088, 52633.061 23/01/18,04:44:00,06,09,1, 11.9,1,1, -1.422, 10386.065, 361.037, 52632.900 23/01/18,04:44:00,07,09,1, 11.9,1,1, -1.422, 10386.069, 361.016, 52632.915 23/01/18,04:44:00,08,09,1, 11.9,1,1, -1.422, 10386.069, 360.979, 52632.927 23/01/18,04:44:00,09,09,1, 11.9,1,1, -1.422, 10386.097, 360.951, 52632.923 23/01/18,04:44:00,10,09,1, 11.9,1,1, -1.422, 10386.088, 360.935, 52632.909 23/01/18,04:44:00,11,09,1, 11.9,1,1, -1.422, 10386.101, 360.915, 52632.924 23/01/18,04:44:00,12,09,1, 11.9,1,1, -1.422, 10386.114, 360.874, 52632.938 23/01/18,04:44:00,13,09,1, 11.9,1,1, -1.422, 10386.094, 360.816, 52632.905 23/01/18,04:44:00,14,09,1, 11.9,1,1, -1.422, 10386.123, 360.808, 52632.879 23/01/18,04:44:00,15,09,1, 11.9,1,1, -1.422, 10386.132, 360.778, 52632.906 23/01/18,04:44:00,16,09,1, 11.9,1,1, -1.422, 10386.132, 360.761, 52632.890 23/01/18,04:44:00,17,09,1, 11.9,1,1, -1.422, 10386.149, 360.703, 52632.839 23/01/18,04:44:00,18,09,1, 11.9,1,1, -1.422, 10386.142, 360.654, 52632.836 23/01/18,04:44:00,19,09,1, 11.9,1,1, -1.422, 10386.164, 360.671, 52632.830 23/01/18,04:44:01,00,09,1, 11.9,1,1, -1.423, 10386.161, 360.671, 52632.830 23/01/18,04:44:01,01,09,1, 11.9,1,1, -1.423, 10386.156, 360.619, 52632.771 23/01/18,04:44:01,02,09,1, 11.9,1,1, -1.423, 10386.179, 360.556, 52632.796 23/01/18,04:44:01,03,09,1, 11.9,1,1, -1.423, 10386.202, 360.556, 52632.773 23/01/18,04:44:01,04,09,1, 11.9,1,1, -1.423, 10386.198, 360.491, 52632.756 23/01/18,04:44:01,05,09,1, 11.9,1,1, -1.423, 10386.221, 360.502, 52632.744 23/01/18,04:44:01,06,09,1, 11.9,1,1, -1.423, 10386.210, 360.473, 52632.712 23/01/18,04:44:01,07,09,1, 11.9,1,1, -1.423, 10386.220, 360.430, 52632.714 23/01/18,04:44:01,08,09,1, 11.9,1,1, -1.423, 10386.243, 360.420, 52632.721 23/01/18,04:44:01,09,09,1, 11.9,1,1, -1.423, 10386.272, 360.364, 52632.726 23/01/18,04:44:01,10,09,1, 11.9,1,1, -1.423, 10386.288, 360.338, 52632.692 23/01/18,04:44:01,11,09,1, 11.9,1,1, -1.423, 10386.263, 360.319, 52632.689 23/01/18,04:44:01,12,09,1, 11.9,1,1, -1.423, 10386.290, 360.309, 52632.666 23/01/18,04:44:01,13,09,1, 11.9,1,1, -1.423, 10386.307, 360.288, 52632.695 23/01/18,04:44:01,14,09,1, 11.9,1,1, -1.423, 10386.316, 360.240, 52632.644 23/01/18,04:44:01,15,09,1, 11.9,1,1, -1.423, 10386.303, 360.222, 52632.629 23/01/18,04:44:01,16,09,1, 11.9,1,1, -1.423, 10386.342, 360.199, 52632.629 23/01/18,04:44:01,17,09,1, 11.9,1,1, -1.423, 10386.345, 360.153, 52632.613 23/01/18,04:44:01,18,09,1, 11.9,1,1, -1.423, 10386.346, 360.126, 52632.613 23/01/18,04:44:01,19,09,1, 11.9,1,1, -1.423, 10386.371, 360.086, 52632.600 23/01/18,04:44:02,00,09,1, 11.9,1,1, -1.420, 10386.369, 360.086, 52632.600 23/01/18,04:44:02,01,09,1, 11.9,1,1, -1.420, 10386.400, 360.028, 52632.578 23/01/18,04:44:02,02,09,1, 11.9,1,1, -1.420, 10386.408, 359.979, 52632.566 23/01/18,04:44:02,03,09,1, 11.9,1,1, -1.420, 10386.406, 359.945, 52632.550 23/01/18,04:44:02,04,09,1, 11.9,1,1, -1.420, 10386.403, 359.964, 52632.499 23/01/18,04:44:02,05,09,1, 11.9,1,1, -1.420, 10386.427, 359.939, 52632.505 23/01/18,04:44:02,06,09,1, 11.9,1,1, -1.420, 10386.437, 359.888, 52632.475 23/01/18,04:44:02,07,09,1, 11.9,1,1, -1.420, 10386.445, 359.862, 52632.456 23/01/18,04:44:02,08,09,1, 11.9,1,1, -1.420, 10386.482, 359.832, 52632.458 23/01/18,04:44:02,09,09,1, 11.9,1,1, -1.420, 10386.477, 359.795, 52632.433 23/01/18,04:44:02,10,09,1, 11.9,1,1, -1.420, 10386.496, 359.767, 52632.435 23/01/18,04:44:02,11,09,1, 11.9,1,1, -1.420, 10386.511, 359.731, 52632.401 23/01/18,04:44:02,12,09,1, 11.9,1,1, -1.420, 10386.516, 359.727, 52632.385 23/01/18,04:44:02,13,09,1, 11.9,1,1, -1.420, 10386.543, 359.666, 52632.352 23/01/18,04:44:02,14,09,1, 11.9,1,1, -1.420, 10386.559, 359.658, 52632.389 23/01/18,04:44:02,15,09,1, 11.9,1,1, -1.420, 10386.566, 359.622, 52632.376 23/01/18,04:44:02,16,09,1, 11.9,1,1, -1.420, 10386.564, 359.600, 52632.343 23/01/18,04:44:02,17,09,1, 11.9,1,1, -1.420, 10386.582, 359.564, 52632.321 23/01/18,04:44:02,18,09,1, 11.9,1,1, -1.420, 10386.581, 359.532, 52632.152 23/01/18,04:44:02,19,09,1, 11.9,1,1, -1.420, 10386.578, 359.519, 52632.386 23/01/18,04:44:03,00,09,1, 11.9,1,1, -1.423, 10386.578, 359.519, 52632.386 23/01/18,04:44:03,01,09,1, 11.9,1,1, -1.423, 10386.623, 359.450, 52632.316 23/01/18,04:44:03,02,09,1, 11.9,1,1, -1.423, 10386.624, 359.437, 52632.345 23/01/18,04:44:03,03,09,1, 11.9,1,1, -1.423, 10386.662, 359.396, 52632.313 23/01/18,04:44:03,04,09,1, 11.9,1,1, -1.423, 10386.676, 359.359, 52632.298 23/01/18,04:44:03,05,09,1, 11.9,1,1, -1.423, 10386.684, 359.305, 52632.259 23/01/18,04:44:03,06,09,1, 11.9,1,1, -1.423, 10386.701, 359.286, 52632.241 23/01/18,04:44:03,07,09,1, 11.9,1,1, -1.423, 10386.703, 359.248, 52632.196 23/01/18,04:44:03,08,09,1, 11.9,1,1, -1.423, 10386.713, 359.237, 52632.177 23/01/18,04:44:03,09,09,1, 11.9,1,1, -1.423, 10386.717, 359.221, 52632.167 23/01/18,04:44:03,10,09,1, 11.9,1,1, -1.423, 10386.747, 359.172, 52632.182 23/01/18,04:44:03,11,09,1, 11.9,1,1, -1.423, 10386.754, 359.136, 52632.180 23/01/18,04:44:03,12,09,1, 11.9,1,1, -1.423, 10386.766, 359.126, 52632.124 23/01/18,04:44:03,13,09,1, 11.9,1,1, -1.423, 10386.791, 359.093, 52632.137 23/01/18,04:44:03,14,09,1, 11.9,1,1, -1.423, 10386.793, 359.051, 52632.079 23/01/18,04:44:03,15,09,1, 11.9,1,1, -1.423, 10386.798, 359.026, 52632.096 23/01/18,04:44:03,16,09,1, 11.9,1,1, -1.423, 10386.827, 358.984, 52632.093 23/01/18,04:44:03,17,09,1, 11.9,1,1, -1.423, 10386.870, 358.949, 52632.062 23/01/18,04:44:03,18,09,1, 11.9,1,1, -1.423, 10386.827, 358.911, 52632.030 23/01/18,04:44:03,19,09,1, 11.9,1,1, -1.423, 10386.847, 358.875, 52632.057 23/01/18,04:44:04,00,09,1, 12.0,1,1, -1.421, 10386.845, 358.875, 52632.057 23/01/18,04:44:04,01,09,1, 12.0,1,1, -1.421, 10386.874, 358.826, 52631.988 23/01/18,04:44:04,02,09,1, 12.0,1,1, -1.421, 10386.913, 358.815, 52631.972 23/01/18,04:44:04,03,09,1, 12.0,1,1, -1.421, 10386.917, 358.752, 52631.965 23/01/18,04:44:04,04,09,1, 12.0,1,1, -1.421, 10386.938, 358.736, 52631.928 23/01/18,04:44:04,05,09,1, 12.0,1,1, -1.421, 10386.970, 358.725, 52631.971 23/01/18,04:44:04,06,09,1, 12.0,1,1, -1.421, 10386.954, 358.692, 52631.950 23/01/18,04:44:04,07,09,1, 12.0,1,1, -1.421, 10386.951, 358.688, 52631.882 23/01/18,04:44:04,08,09,1, 12.0,1,1, -1.421, 10386.971, 358.677, 52631.890 23/01/18,04:44:04,09,09,1, 12.0,1,1, -1.421, 10386.980, 358.647, 52631.888 23/01/18,04:44:04,10,09,1, 12.0,1,1, -1.421, 10387.019, 358.649, 52631.901 23/01/18,04:44:04,11,09,1, 12.0,1,1, -1.421, 10387.029, 358.577, 52631.830 23/01/18,04:44:04,12,09,1, 12.0,1,1, -1.421, 10387.049, 358.599, 52631.851 23/01/18,04:44:04,13,09,1, 12.0,1,1, -1.421, 10387.042, 358.570, 52631.831 23/01/18,04:44:04,14,09,1, 12.0,1,1, -1.421, 10387.057, 358.547, 52631.818 23/01/18,04:44:04,15,09,1, 12.0,1,1, -1.421, 10387.071, 358.516, 52631.827 23/01/18,04:44:04,16,09,1, 12.0,1,1, -1.421, 10387.107, 358.524, 52631.815 23/01/18,04:44:04,17,09,1, 12.0,1,1, -1.421, 10387.088, 358.500, 52631.794 23/01/18,04:44:04,18,09,1, 12.0,1,1, -1.421, 10387.107, 358.471, 52631.809 23/01/18,04:44:04,19,09,1, 12.0,1,1, -1.421, 10387.111, 358.454, 52631.781 23/01/18,04:44:05,00,10,1, 11.9,1,1, -1.420, 10387.104, 358.454, 52631.781 23/01/18,04:44:05,01,10,1, 11.9,1,1, -1.420, 10387.162, 358.451, 52631.771 23/01/18,04:44:05,02,10,1, 11.9,1,1, -1.420, 10387.194, 358.446, 52631.760 23/01/18,04:44:05,03,10,1, 11.9,1,1, -1.420, 10387.198, 358.414, 52631.692 23/01/18,04:44:05,04,10,1, 11.9,1,1, -1.420, 10387.210, 358.398, 52631.681 23/01/18,04:44:05,05,10,1, 11.9,1,1, -1.420, 10387.223, 358.385, 52631.720 23/01/18,04:44:05,06,10,1, 11.9,1,1, -1.420, 10387.230, 358.386, 52631.692 23/01/18,04:44:05,07,10,1, 11.9,1,1, -1.420, 10387.263, 358.342, 52631.703 23/01/18,04:44:05,08,10,1, 11.9,1,1, -1.420, 10387.290, 358.357, 52631.669 23/01/18,04:44:05,09,10,1, 11.9,1,1, -1.420, 10387.308, 358.374, 52631.694 23/01/18,04:44:05,10,10,1, 11.9,1,1, -1.420, 10387.319, 358.354, 52631.662 23/01/18,04:44:05,11,10,1, 11.9,1,1, -1.420, 10387.350, 358.338, 52631.636 23/01/18,04:44:05,12,10,1, 11.9,1,1, -1.420, 10387.359, 358.327, 52631.641 23/01/18,04:44:05,13,10,1, 11.9,1,1, -1.420, 10387.388, 358.323, 52631.650 23/01/18,04:44:05,14,10,1, 11.9,1,1, -1.420, 10387.419, 358.321, 52631.666 23/01/18,04:44:05,15,10,1, 11.9,1,1, -1.420, 10387.412, 358.291, 52631.639 23/01/18,04:44:05,16,10,1, 11.9,1,1, -1.420, 10387.444, 358.273, 52631.651 23/01/18,04:44:05,17,10,1, 11.9,1,1, -1.420, 10387.470, 358.277, 52631.533 23/01/18,04:44:05,18,10,1, 11.9,1,1, -1.420, 10387.444, 358.254, 52631.600 23/01/18,04:44:05,19,10,1, 11.9,1,1, -1.420, 10387.500, 358.260, 52631.707 23/01/18,04:44:06,00,09,1, 11.9,1,1, -1.419, 10387.496, 358.260, 52631.707 23/01/18,04:44:06,01,09,1, 11.9,1,1, -1.419, 10387.569, 358.238, 52631.634 23/01/18,04:44:06,02,09,1, 11.9,1,1, -1.419, 10387.586, 358.234, 52631.429 23/01/18,04:44:06,03,09,1, 11.9,1,1, -1.419, 10387.555, 358.217, 52631.513 23/01/18,04:44:06,04,09,1, 11.9,1,1, -1.419, 10387.611, 358.217, 52631.547 23/01/18,04:44:06,05,09,1, 11.9,1,1, -1.419, 10387.628, 358.162, 52631.521 23/01/18,04:44:06,06,09,1, 11.9,1,1, -1.419, 10387.630, 358.183, 52631.529 23/01/18,04:44:06,07,09,1, 11.9,1,1, -1.419, 10387.675, 358.163, 52631.527 23/01/18,04:44:06,08,09,1, 11.9,1,1, -1.419, 10387.684, 358.158, 52631.528 23/01/18,04:44:06,09,09,1, 11.9,1,1, -1.419, 10387.724, 358.146, 52631.545 23/01/18,04:44:06,10,09,1, 11.9,1,1, -1.419, 10387.725, 358.149, 52631.500 23/01/18,04:44:06,11,09,1, 11.9,1,1, -1.419, 10387.773, 358.134, 52631.513 23/01/18,04:44:06,12,09,1, 11.9,1,1, -1.419, 10387.772, 358.115, 52631.491 23/01/18,04:44:06,13,09,1, 11.9,1,1, -1.419, 10387.800, 358.098, 52631.514 23/01/18,04:44:06,14,09,1, 11.9,1,1, -1.419, 10387.836, 358.099, 52631.490 23/01/18,04:44:06,15,09,1, 11.9,1,1, -1.419, 10387.855, 358.066, 52631.481 23/01/18,04:44:06,16,09,1, 11.9,1,1, -1.419, 10387.900, 358.059, 52631.476 23/01/18,04:44:06,17,09,1, 11.9,1,1, -1.419, 10387.905, 358.037, 52631.470 23/01/18,04:44:06,18,09,1, 11.9,1,1, -1.419, 10387.936, 358.026, 52631.473 23/01/18,04:44:06,19,09,1, 11.9,1,1, -1.419, 10387.978, 358.015, 52631.443 23/01/18,04:44:07,00,09,1, 11.9,1,1, -1.422, 10387.971, 358.015, 52631.443 23/01/18,04:44:07,01,09,1, 11.9,1,1, -1.422, 10388.015, 358.000, 52631.419 23/01/18,04:44:07,02,09,1, 11.9,1,1, -1.422, 10388.056, 357.985, 52631.418 23/01/18,04:44:07,03,09,1, 11.9,1,1, -1.422, 10388.077, 357.938, 52631.418 23/01/18,04:44:07,04,09,1, 11.9,1,1, -1.422, 10388.107, 357.931, 52631.393 23/01/18,04:44:07,05,09,1, 11.9,1,1, -1.422, 10388.122, 357.912, 52631.400 23/01/18,04:44:07,06,09,1, 11.9,1,1, -1.422, 10388.164, 357.900, 52631.370 23/01/18,04:44:07,07,09,1, 11.9,1,1, -1.422, 10388.185, 357.886, 52631.374 23/01/18,04:44:07,08,09,1, 11.9,1,1, -1.422, 10388.208, 357.872, 52631.373 23/01/18,04:44:07,09,09,1, 11.9,1,1, -1.422, 10388.219, 357.849, 52631.355 23/01/18,04:44:07,10,09,1, 11.9,1,1, -1.422, 10388.263, 357.831, 52631.335 23/01/18,04:44:07,11,09,1, 11.9,1,1, -1.422, 10388.290, 357.833, 52631.351 23/01/18,04:44:07,12,09,1, 11.9,1,1, -1.422, 10388.310, 357.846, 52631.308 23/01/18,04:44:07,13,09,1, 11.9,1,1, -1.422, 10388.329, 357.807, 52631.289 23/01/18,04:44:07,14,09,1, 11.9,1,1, -1.422, 10388.358, 357.802, 52631.272 23/01/18,04:44:07,15,09,1, 11.9,1,1, -1.422, 10388.388, 357.785, 52631.307 23/01/18,04:44:07,16,09,1, 11.9,1,1, -1.422, 10388.434, 357.764, 52631.320 23/01/18,04:44:07,17,09,1, 11.9,1,1, -1.422, 10388.425, 357.720, 52631.203 23/01/18,04:44:07,18,09,1, 11.9,1,1, -1.422, 10388.463, 357.744, 52631.337 23/01/18,04:44:07,19,09,1, 11.9,1,1, -1.422, 10388.493, 357.708, 52631.264 23/01/18,04:44:08,00,09,1, 11.9,1,1, -1.421, 10388.489, 357.708, 52631.264 23/01/18,04:44:08,01,09,1, 11.9,1,1, -1.421, 10388.546, 357.647, 52631.248 23/01/18,04:44:08,02,09,1, 11.9,1,1, -1.421, 10388.562, 357.638, 52631.214 23/01/18,04:44:08,03,09,1, 11.9,1,1, -1.421, 10388.609, 357.642, 52631.229 23/01/18,04:44:08,04,09,1, 11.9,1,1, -1.421, 10388.616, 357.595, 52631.199 23/01/18,04:44:08,05,09,1, 11.9,1,1, -1.421, 10388.628, 357.579, 52631.175 23/01/18,04:44:08,06,09,1, 11.9,1,1, -1.421, 10388.671, 357.571, 52631.203 23/01/18,04:44:08,07,09,1, 11.9,1,1, -1.421, 10388.679, 357.549, 52631.147 23/01/18,04:44:08,08,09,1, 11.9,1,1, -1.421, 10388.718, 357.525, 52631.182 23/01/18,04:44:08,09,09,1, 11.9,1,1, -1.421, 10388.729, 357.515, 52631.403 23/01/18,04:44:08,10,09,1, 11.9,1,1, -1.421, 10388.804, 357.486, 52631.142 23/01/18,04:44:08,11,09,1, 11.9,1,1, -1.421, 10388.819, 357.471, 52631.118 23/01/18,04:44:08,12,09,1, 11.9,1,1, -1.421, 10388.857, 357.465, 52631.124 23/01/18,04:44:08,13,09,1, 11.9,1,1, -1.421, 10388.869, 357.432, 52631.114 23/01/18,04:44:08,14,09,1, 11.9,1,1, -1.421, 10388.891, 357.422, 52631.062 23/01/18,04:44:08,15,09,1, 11.9,1,1, -1.421, 10388.898, 357.378, 52631.081 23/01/18,04:44:08,16,09,1, 11.9,1,1, -1.421, 10388.923, 357.367, 52631.239 23/01/18,04:44:08,17,09,1, 11.9,1,1, -1.421, 10388.957, 357.373, 52631.136 23/01/18,04:44:08,18,09,1, 11.9,1,1, -1.421, 10388.965, 357.339, 52631.088 23/01/18,04:44:08,19,09,1, 11.9,1,1, -1.421, 10389.020, 357.294, 52631.032 23/01/18,04:44:09,00,09,1, 11.8,1,1, -1.424, 10389.014, 357.294, 52631.032 23/01/18,04:44:09,01,09,1, 11.8,1,1, -1.424, 10389.064, 357.258, 52631.019 23/01/18,04:44:09,02,09,1, 11.8,1,1, -1.424, 10389.113, 357.221, 52630.993 23/01/18,04:44:09,03,09,1, 11.8,1,1, -1.424, 10389.113, 357.203, 52630.988 23/01/18,04:44:09,04,09,1, 11.8,1,1, -1.424, 10389.144, 357.144, 52630.935 23/01/18,04:44:09,05,09,1, 11.8,1,1, -1.424, 10389.190, 357.139, 52630.892 23/01/18,04:44:09,06,09,1, 11.8,1,1, -1.424, 10389.183, 357.090, 52630.921 23/01/18,04:44:09,07,09,1, 11.8,1,1, -1.424, 10389.232, 357.080, 52630.897 23/01/18,04:44:09,08,09,1, 11.8,1,1, -1.424, 10389.240, 357.057, 52630.903 23/01/18,04:44:09,09,09,1, 11.8,1,1, -1.424, 10389.267, 357.045, 52630.856 23/01/18,04:44:09,10,09,1, 11.8,1,1, -1.424, 10389.287, 356.984, 52630.875 23/01/18,04:44:09,11,09,1, 11.8,1,1, -1.424, 10389.314, 357.014, 52630.892 23/01/18,04:44:09,12,09,1, 11.8,1,1, -1.424, 10389.345, 356.954, 52630.850 23/01/18,04:44:09,13,09,1, 11.8,1,1, -1.424, 10389.366, 356.926, 52630.824 23/01/18,04:44:09,14,09,1, 11.8,1,1, -1.424, 10389.368, 356.908, 52630.816 23/01/18,04:44:09,15,09,1, 11.8,1,1, -1.424, 10389.372, 356.882, 52630.824 23/01/18,04:44:09,16,09,1, 11.8,1,1, -1.424, 10389.434, 356.861, 52630.802 23/01/18,04:44:09,17,09,1, 11.8,1,1, -1.424, 10389.464, 356.842, 52630.795 23/01/18,04:44:09,18,09,1, 11.8,1,1, -1.424, 10389.470, 356.818, 52630.782 23/01/18,04:44:09,19,09,1, 11.8,1,1, -1.424, 10389.522, 356.791, 52630.749 23/01/18,04:44:10,00,09,1, 11.9,1,1, -1.422, 10389.515, 356.791, 52630.749 23/01/18,04:44:10,01,09,1, 11.9,1,1, -1.422, 10389.547, 356.754, 52630.773 23/01/18,04:44:10,02,09,1, 11.9,1,1, -1.422, 10389.561, 356.708, 52630.680 23/01/18,04:44:10,03,09,1, 11.9,1,1, -1.422, 10389.597, 356.695, 52630.711 23/01/18,04:44:10,04,09,1, 11.9,1,1, -1.422, 10389.633, 356.699, 52630.699 23/01/18,04:44:10,05,09,1, 11.9,1,1, -1.422, 10389.647, 356.638, 52630.690 23/01/18,04:44:10,06,09,1, 11.9,1,1, -1.422, 10389.663, 356.621, 52630.685 23/01/18,04:44:10,07,09,1, 11.9,1,1, -1.422, 10389.670, 356.573, 52630.641 23/01/18,04:44:10,08,09,1, 11.9,1,1, -1.422, 10389.704, 356.550, 52630.664 23/01/18,04:44:10,09,09,1, 11.9,1,1, -1.422, 10389.706, 356.542, 52630.646 23/01/18,04:44:10,10,09,1, 11.9,1,1, -1.422, 10389.728, 356.501, 52630.617 23/01/18,04:44:10,11,09,1, 11.9,1,1, -1.422, 10389.758, 356.487, 52630.623 23/01/18,04:44:10,12,09,1, 11.9,1,1, -1.422, 10389.765, 356.441, 52630.591 23/01/18,04:44:10,13,09,1, 11.9,1,1, -1.422, 10389.803, 356.424, 52630.559 23/01/18,04:44:10,14,09,1, 11.9,1,1, -1.422, 10389.816, 356.394, 52630.536 23/01/18,04:44:10,15,09,1, 11.9,1,1, -1.422, 10389.814, 356.384, 52630.560 23/01/18,04:44:10,16,09,1, 11.9,1,1, -1.422, 10389.869, 356.356, 52630.570 23/01/18,04:44:10,17,09,1, 11.9,1,1, -1.422, 10389.882, 356.300, 52630.522 23/01/18,04:44:10,18,09,1, 11.9,1,1, -1.422, 10389.894, 356.288, 52630.548 23/01/18,04:44:10,19,09,1, 11.9,1,1, -1.422, 10389.908, 356.272, 52630.489 23/01/18,04:44:11,00,09,1, 12.0,1,1, -1.421, 10389.907, 356.272, 52630.489 23/01/18,04:44:11,01,09,1, 12.0,1,1, -1.421, 10389.933, 356.223, 52630.472 23/01/18,04:44:11,02,09,1, 12.0,1,1, -1.421, 10389.964, 356.169, 52630.461 23/01/18,04:44:11,03,09,1, 12.0,1,1, -1.421, 10389.987, 356.161, 52630.459 23/01/18,04:44:11,04,09,1, 12.0,1,1, -1.421, 10389.994, 356.123, 52630.434 23/01/18,04:44:11,05,09,1, 12.0,1,1, -1.421, 10390.010, 356.118, 52630.436 23/01/18,04:44:11,06,09,1, 12.0,1,1, -1.421, 10390.031, 356.075, 52630.369 23/01/18,04:44:11,07,09,1, 12.0,1,1, -1.421, 10390.067, 356.043, 52630.420 23/01/18,04:44:11,08,09,1, 12.0,1,1, -1.421, 10390.078, 356.006, 52630.364 23/01/18,04:44:11,09,09,1, 12.0,1,1, -1.421, 10390.089, 355.983, 52630.187 23/01/18,04:44:11,10,09,1, 12.0,1,1, -1.421, 10390.105, 355.955, 52630.305 23/01/18,04:44:11,11,09,1, 12.0,1,1, -1.421, 10390.143, 355.921, 52630.295 23/01/18,04:44:11,12,09,1, 12.0,1,1, -1.421, 10390.142, 355.896, 52630.290 23/01/18,04:44:11,13,09,1, 12.0,1,1, -1.421, 10390.143, 355.860, 52630.294 23/01/18,04:44:11,14,09,1, 12.0,1,1, -1.421, 10390.160, 355.856, 52630.283 23/01/18,04:44:11,15,09,1, 12.0,1,1, -1.421, 10390.159, 355.818, 52630.281 23/01/18,04:44:11,16,09,1, 12.0,1,1, -1.421, 10390.209, 355.793, 52630.294 23/01/18,04:44:11,17,09,1, 12.0,1,1, -1.421, 10390.211, 355.786, 52630.251 23/01/18,04:44:11,18,09,1, 12.0,1,1, -1.421, 10390.226, 355.763, 52630.261 23/01/18,04:44:11,19,09,1, 12.0,1,1, -1.421, 10390.257, 355.727, 52630.216 23/01/18,04:44:12,00,09,1, 11.9,1,1, -1.425, 10390.249, 355.727, 52630.216 23/01/18,04:44:12,01,09,1, 11.9,1,1, -1.425, 10390.281, 355.677, 52630.206 23/01/18,04:44:12,02,09,1, 11.9,1,1, -1.425, 10390.309, 355.639, 52630.199 23/01/18,04:44:12,03,09,1, 11.9,1,1, -1.425, 10390.336, 355.626, 52630.334 23/01/18,04:44:12,04,09,1, 11.9,1,1, -1.425, 10390.322, 355.595, 52630.103 23/01/18,04:44:12,05,09,1, 11.9,1,1, -1.425, 10390.343, 355.546, 52630.130 23/01/18,04:44:12,06,09,1, 11.9,1,1, -1.425, 10390.366, 355.526, 52630.088 23/01/18,04:44:12,07,09,1, 11.9,1,1, -1.425, 10390.362, 355.497, 52630.045 23/01/18,04:44:12,08,09,1, 11.9,1,1, -1.425, 10390.385, 355.456, 52630.083 23/01/18,04:44:12,09,09,1, 11.9,1,1, -1.425, 10390.408, 355.447, 52630.069 23/01/18,04:44:12,10,09,1, 11.9,1,1, -1.425, 10390.422, 355.428, 52630.035 23/01/18,04:44:12,11,09,1, 11.9,1,1, -1.425, 10390.453, 355.385, 52630.029 23/01/18,04:44:12,12,09,1, 11.9,1,1, -1.425, 10390.463, 355.368, 52630.030 23/01/18,04:44:12,13,09,1, 11.9,1,1, -1.425, 10390.472, 355.349, 52630.011 23/01/18,04:44:12,14,09,1, 11.9,1,1, -1.425, 10390.476, 355.314, 52629.998 23/01/18,04:44:12,15,09,1, 11.9,1,1, -1.425, 10390.480, 355.288, 52629.986 23/01/18,04:44:12,16,09,1, 11.9,1,1, -1.425, 10390.515, 355.261, 52629.981 23/01/18,04:44:12,17,09,1, 11.9,1,1, -1.425, 10390.525, 355.210, 52629.940 23/01/18,04:44:12,18,09,1, 11.9,1,1, -1.425, 10390.521, 355.188, 52629.946 23/01/18,04:44:12,19,09,1, 11.9,1,1, -1.425, 10390.554, 355.170, 52629.894 23/01/18,04:44:13,00,09,1, 11.9,1,1, -1.423, 10390.550, 355.170, 52629.894 23/01/18,04:44:13,01,09,1, 11.9,1,1, -1.423, 10390.587, 355.126, 52629.696 23/01/18,04:44:13,02,09,1, 11.9,1,1, -1.423, 10390.573, 355.092, 52629.973 23/01/18,04:44:13,03,09,1, 11.9,1,1, -1.423, 10390.592, 355.069, 52629.932 23/01/18,04:44:13,04,09,1, 11.9,1,1, -1.423, 10390.611, 355.042, 52629.926 23/01/18,04:44:13,05,09,1, 11.9,1,1, -1.423, 10390.646, 354.998, 52629.907 23/01/18,04:44:13,06,09,1, 11.9,1,1, -1.423, 10390.646, 354.982, 52629.870 23/01/18,04:44:13,07,09,1, 11.9,1,1, -1.423, 10390.666, 354.933, 52629.844 23/01/18,04:44:13,08,09,1, 11.9,1,1, -1.423, 10390.693, 354.905, 52629.800 23/01/18,04:44:13,09,09,1, 11.9,1,1, -1.423, 10390.694, 354.873, 52629.811 23/01/18,04:44:13,10,09,1, 11.9,1,1, -1.423, 10390.720, 354.824, 52629.813 23/01/18,04:44:13,11,09,1, 11.9,1,1, -1.423, 10390.715, 354.814, 52629.768 23/01/18,04:44:13,12,09,1, 11.9,1,1, -1.423, 10390.740, 354.779, 52629.756 23/01/18,04:44:13,13,09,1, 11.9,1,1, -1.423, 10390.741, 354.747, 52629.725 23/01/18,04:44:13,14,09,1, 11.9,1,1, -1.423, 10390.777, 354.733, 52629.703 23/01/18,04:44:13,15,09,1, 11.9,1,1, -1.423, 10390.771, 354.697, 52629.726 23/01/18,04:44:13,16,09,1, 11.9,1,1, -1.423, 10390.796, 354.671, 52629.665 23/01/18,04:44:13,17,09,1, 11.9,1,1, -1.423, 10390.796, 354.651, 52629.681 23/01/18,04:44:13,18,09,1, 11.9,1,1, -1.423, 10390.793, 354.618, 52629.674 23/01/18,04:44:13,19,09,1, 11.9,1,1, -1.423, 10390.815, 354.579, 52629.651 23/01/18,04:44:14,00,09,1, 11.9,1,1, -1.421, 10390.809, 354.579, 52629.651 23/01/18,04:44:14,01,09,1, 11.9,1,1, -1.421, 10390.843, 354.562, 52629.656 23/01/18,04:44:14,02,09,1, 11.9,1,1, -1.421, 10390.864, 354.503, 52629.600 23/01/18,04:44:14,03,09,1, 11.9,1,1, -1.421, 10390.895, 354.479, 52629.572 23/01/18,04:44:14,04,09,1, 11.9,1,1, -1.421, 10390.915, 354.487, 52629.590 23/01/18,04:44:14,05,09,1, 11.9,1,1, -1.421, 10390.928, 354.448, 52629.543 23/01/18,04:44:14,06,09,1, 11.9,1,1, -1.421, 10390.931, 354.420, 52629.558 23/01/18,04:44:14,07,09,1, 11.9,1,1, -1.421, 10390.958, 354.379, 52629.568 23/01/18,04:44:14,08,09,1, 11.9,1,1, -1.421, 10390.981, 354.341, 52629.535 23/01/18,04:44:14,09,09,1, 11.9,1,1, -1.421, 10390.997, 354.314, 52629.502 23/01/18,04:44:14,10,09,1, 11.9,1,1, -1.421, 10390.953, 354.314, 52629.489 23/01/18,04:44:14,11,09,1, 11.9,1,1, -1.421, 10391.013, 354.284, 52629.453 23/01/18,04:44:14,12,09,1, 11.9,1,1, -1.421, 10391.032, 354.226, 52629.436 23/01/18,04:44:14,13,09,1, 11.9,1,1, -1.421, 10391.018, 354.213, 52629.422 23/01/18,04:44:14,14,09,1, 11.9,1,1, -1.421, 10391.044, 354.155, 52629.441 23/01/18,04:44:14,15,09,1, 11.9,1,1, -1.421, 10391.019, 354.145, 52629.242 23/01/18,04:44:14,16,09,1, 11.9,1,1, -1.421, 10391.064, 354.113, 52629.517 23/01/18,04:44:14,17,09,1, 11.9,1,1, -1.421, 10391.092, 354.081, 52629.409 23/01/18,04:44:14,18,09,1, 11.9,1,1, -1.421, 10391.125, 354.055, 52629.449 23/01/18,04:44:14,19,09,1, 11.9,1,1, -1.421, 10391.092, 354.042, 52629.398 23/01/18,04:44:15,00,08,1, 11.9,1,1, -1.423, 10391.084, 354.042, 52629.398 23/01/18,04:44:15,01,08,1, 11.9,1,1, -1.423, 10391.170, 354.022, 52629.375 23/01/18,04:44:15,02,08,1, 11.9,1,1, -1.423, 10391.139, 353.973, 52629.224 23/01/18,04:44:15,03,08,1, 11.9,1,1, -1.423, 10391.167, 353.925, 52629.355 23/01/18,04:44:15,04,08,1, 11.9,1,1, -1.423, 10391.182, 353.935, 52629.307 23/01/18,04:44:15,05,08,1, 11.9,1,1, -1.423, 10391.188, 353.875, 52629.311 23/01/18,04:44:15,06,08,1, 11.9,1,1, -1.423, 10391.219, 353.852, 52629.311 23/01/18,04:44:15,07,08,1, 11.9,1,1, -1.423, 10391.209, 353.856, 52629.283 23/01/18,04:44:15,08,08,1, 11.9,1,1, -1.423, 10391.241, 353.831, 52629.251 23/01/18,04:44:15,09,08,1, 11.9,1,1, -1.423, 10391.249, 353.809, 52629.277 23/01/18,04:44:15,10,08,1, 11.9,1,1, -1.423, 10391.250, 353.796, 52629.244 23/01/18,04:44:15,11,08,1, 11.9,1,1, -1.423, 10391.259, 353.734, 52629.238 23/01/18,04:44:15,12,08,1, 11.9,1,1, -1.423, 10391.275, 353.731, 52629.229 23/01/18,04:44:15,13,08,1, 11.9,1,1, -1.423, 10391.290, 353.715, 52629.214 23/01/18,04:44:15,14,08,1, 11.9,1,1, -1.423, 10391.321, 353.691, 52629.233 23/01/18,04:44:15,15,08,1, 11.9,1,1, -1.423, 10391.330, 353.658, 52629.165 23/01/18,04:44:15,16,08,1, 11.9,1,1, -1.423, 10391.343, 353.636, 52629.185 23/01/18,04:44:15,17,08,1, 11.9,1,1, -1.423, 10391.348, 353.607, 52629.174 23/01/18,04:44:15,18,08,1, 11.9,1,1, -1.423, 10391.374, 353.590, 52629.167 23/01/18,04:44:15,19,08,1, 11.9,1,1, -1.423, 10391.412, 353.567, 52629.135 23/01/18,04:44:16,00,09,1, 11.9,1,1, -1.421, 10391.409, 353.567, 52629.135 23/01/18,04:44:16,01,09,1, 11.9,1,1, -1.421, 10391.408, 353.532, 52629.105 23/01/18,04:44:16,02,09,1, 11.9,1,1, -1.421, 10391.441, 353.485, 52629.086 23/01/18,04:44:16,03,09,1, 11.9,1,1, -1.421, 10391.430, 353.489, 52629.102 23/01/18,04:44:16,04,09,1, 11.9,1,1, -1.421, 10391.454, 353.443, 52629.091 23/01/18,04:44:16,05,09,1, 11.9,1,1, -1.421, 10391.454, 353.419, 52629.038 23/01/18,04:44:16,06,09,1, 11.9,1,1, -1.421, 10391.506, 353.403, 52629.121 23/01/18,04:44:16,07,09,1, 11.9,1,1, -1.421, 10391.491, 353.402, 52629.046 23/01/18,04:44:16,08,09,1, 11.9,1,1, -1.421, 10391.494, 353.387, 52629.058 23/01/18,04:44:16,09,09,1, 11.9,1,1, -1.421, 10391.537, 353.346, 52628.907 23/01/18,04:44:16,10,09,1, 11.9,1,1, -1.421, 10391.526, 353.312, 52628.990 23/01/18,04:44:16,11,09,1, 11.9,1,1, -1.421, 10391.590, 353.304, 52628.986 23/01/18,04:44:16,12,09,1, 11.9,1,1, -1.421, 10391.583, 353.292, 52629.006 23/01/18,04:44:16,13,09,1, 11.9,1,1, -1.421, 10391.579, 353.236, 52628.944 23/01/18,04:44:16,14,09,1, 11.9,1,1, -1.421, 10391.613, 353.242, 52628.960 23/01/18,04:44:16,15,09,1, 11.9,1,1, -1.421, 10391.621, 353.214, 52628.946 23/01/18,04:44:16,16,09,1, 11.9,1,1, -1.421, 10391.662, 353.210, 52628.934 23/01/18,04:44:16,17,09,1, 11.9,1,1, -1.421, 10391.658, 353.211, 52628.935 23/01/18,04:44:16,18,09,1, 11.9,1,1, -1.421, 10391.664, 353.169, 52628.921 23/01/18,04:44:16,19,09,1, 11.9,1,1, -1.421, 10391.665, 353.143, 52628.893 23/01/18,04:44:17,00,09,1, 11.9,1,1, -1.425, 10391.660, 353.143, 52628.893 23/01/18,04:44:17,01,09,1, 11.9,1,1, -1.425, 10391.709, 353.127, 52628.913 23/01/18,04:44:17,02,09,1, 11.9,1,1, -1.425, 10391.752, 353.098, 52628.963 23/01/18,04:44:17,03,09,1, 11.9,1,1, -1.425, 10391.735, 353.089, 52628.863 23/01/18,04:44:17,04,09,1, 11.9,1,1, -1.425, 10391.751, 353.049, 52628.893 23/01/18,04:44:17,05,09,1, 11.9,1,1, -1.425, 10391.777, 353.017, 52628.847 23/01/18,04:44:17,06,09,1, 11.9,1,1, -1.425, 10391.793, 352.994, 52628.842 23/01/18,04:44:17,07,09,1, 11.9,1,1, -1.425, 10391.803, 352.959, 52628.802 23/01/18,04:44:17,08,09,1, 11.9,1,1, -1.425, 10391.815, 352.951, 52628.775 23/01/18,04:44:17,09,09,1, 11.9,1,1, -1.425, 10391.822, 352.947, 52628.799 23/01/18,04:44:17,10,09,1, 11.9,1,1, -1.425, 10391.851, 352.921, 52628.794 23/01/18,04:44:17,11,09,1, 11.9,1,1, -1.425, 10391.855, 352.925, 52628.782 23/01/18,04:44:17,12,09,1, 11.9,1,1, -1.425, 10391.904, 352.893, 52628.747 23/01/18,04:44:17,13,09,1, 11.9,1,1, -1.425, 10391.899, 352.871, 52628.727 23/01/18,04:44:17,14,09,1, 11.9,1,1, -1.425, 10391.912, 352.870, 52628.742 23/01/18,04:44:17,15,09,1, 11.9,1,1, -1.425, 10391.907, 352.827, 52628.701 23/01/18,04:44:17,16,09,1, 11.9,1,1, -1.425, 10391.944, 352.822, 52628.708 23/01/18,04:44:17,17,09,1, 11.9,1,1, -1.425, 10391.964, 352.801, 52628.688 23/01/18,04:44:17,18,09,1, 11.9,1,1, -1.425, 10391.977, 352.770, 52628.704 23/01/18,04:44:17,19,09,1, 11.9,1,1, -1.425, 10392.010, 352.755, 52628.652 23/01/18,04:44:18,00,09,1, 11.9,1,1, -1.423, 10392.002, 352.755, 52628.652 23/01/18,04:44:18,01,09,1, 11.9,1,1, -1.423, 10392.023, 352.702, 52628.647 23/01/18,04:44:18,02,09,1, 11.9,1,1, -1.423, 10392.025, 352.683, 52628.609 23/01/18,04:44:18,03,09,1, 11.9,1,1, -1.423, 10392.066, 352.666, 52628.591 23/01/18,04:44:18,04,09,1, 11.9,1,1, -1.423, 10392.073, 352.622, 52628.636 23/01/18,04:44:18,05,09,1, 11.9,1,1, -1.423, 10392.097, 352.611, 52628.575 23/01/18,04:44:18,06,09,1, 11.9,1,1, -1.423, 10392.133, 352.599, 52628.578 23/01/18,04:44:18,07,09,1, 11.9,1,1, -1.423, 10392.117, 352.559, 52628.580 23/01/18,04:44:18,08,09,1, 11.9,1,1, -1.423, 10392.140, 352.551, 52628.564 23/01/18,04:44:18,09,09,1, 11.9,1,1, -1.423, 10392.142, 352.519, 52628.533 23/01/18,04:44:18,10,09,1, 11.9,1,1, -1.423, 10392.155, 352.512, 52628.506 23/01/18,04:44:18,11,09,1, 11.9,1,1, -1.423, 10392.181, 352.490, 52628.530 23/01/18,04:44:18,12,09,1, 11.9,1,1, -1.423, 10392.196, 352.439, 52628.524 23/01/18,04:44:18,13,09,1, 11.9,1,1, -1.423, 10392.199, 352.437, 52628.664 23/01/18,04:44:18,14,09,1, 11.9,1,1, -1.423, 10392.217, 352.417, 52628.526 23/01/18,04:44:18,15,09,1, 11.9,1,1, -1.423, 10392.263, 352.395, 52628.503 23/01/18,04:44:18,16,09,1, 11.9,1,1, -1.423, 10392.259, 352.408, 52628.454 23/01/18,04:44:18,17,09,1, 11.9,1,1, -1.423, 10392.316, 352.377, 52628.437 23/01/18,04:44:18,18,09,1, 11.9,1,1, -1.423, 10392.321, 352.359, 52628.496 23/01/18,04:44:18,19,09,1, 11.9,1,1, -1.423, 10392.321, 352.335, 52628.473 23/01/18,04:44:19,00,09,1, 11.8,1,1, -1.423, 10392.319, 352.335, 52628.473 23/01/18,04:44:19,01,09,1, 11.8,1,1, -1.423, 10392.359, 352.277, 52628.423 23/01/18,04:44:19,02,09,1, 11.8,1,1, -1.423, 10392.385, 352.260, 52628.407 23/01/18,04:44:19,03,09,1, 11.8,1,1, -1.423, 10392.366, 352.223, 52628.391 23/01/18,04:44:19,04,09,1, 11.8,1,1, -1.423, 10392.423, 352.227, 52628.386 23/01/18,04:44:19,05,09,1, 11.8,1,1, -1.423, 10392.424, 352.168, 52628.209 23/01/18,04:44:19,06,09,1, 11.8,1,1, -1.423, 10392.449, 352.161, 52628.361 23/01/18,04:44:19,07,09,1, 11.8,1,1, -1.423, 10392.445, 352.171, 52628.376 23/01/18,04:44:19,08,09,1, 11.8,1,1, -1.423, 10392.485, 352.142, 52628.345 23/01/18,04:44:19,09,09,1, 11.8,1,1, -1.423, 10392.476, 352.119, 52628.329 23/01/18,04:44:19,10,09,1, 11.8,1,1, -1.423, 10392.515, 352.072, 52628.328 23/01/18,04:44:19,11,09,1, 11.8,1,1, -1.423, 10392.522, 352.084, 52628.300 23/01/18,04:44:19,12,09,1, 11.8,1,1, -1.423, 10392.513, 352.058, 52628.276 23/01/18,04:44:19,13,09,1, 11.8,1,1, -1.423, 10392.533, 352.019, 52628.267 23/01/18,04:44:19,14,09,1, 11.8,1,1, -1.423, 10392.546, 352.000, 52628.277 23/01/18,04:44:19,15,09,1, 11.8,1,1, -1.423, 10392.560, 351.988, 52628.234 23/01/18,04:44:19,16,09,1, 11.8,1,1, -1.423, 10392.571, 351.991, 52628.228 23/01/18,04:44:19,17,09,1, 11.8,1,1, -1.423, 10392.601, 351.946, 52628.230 23/01/18,04:44:19,18,09,1, 11.8,1,1, -1.423, 10392.641, 351.943, 52628.203 23/01/18,04:44:19,19,09,1, 11.8,1,1, -1.423, 10392.627, 351.910, 52628.163 23/01/18,04:44:20,00,09,1, 11.9,1,1, -1.425, 10392.619, 351.910, 52628.163 23/01/18,04:44:20,01,09,1, 11.9,1,1, -1.425, 10392.642, 351.866, 52628.139 23/01/18,04:44:20,02,09,1, 11.9,1,1, -1.425, 10392.677, 351.846, 52628.149 23/01/18,04:44:20,03,09,1, 11.9,1,1, -1.425, 10392.689, 351.830, 52628.142 23/01/18,04:44:20,04,09,1, 11.9,1,1, -1.425, 10392.701, 351.818, 52628.153 23/01/18,04:44:20,05,09,1, 11.9,1,1, -1.425, 10392.711, 351.781, 52628.114 23/01/18,04:44:20,06,09,1, 11.9,1,1, -1.425, 10392.715, 351.750, 52628.084 23/01/18,04:44:20,07,09,1, 11.9,1,1, -1.425, 10392.743, 351.726, 52628.061 23/01/18,04:44:20,08,09,1, 11.9,1,1, -1.425, 10392.773, 351.723, 52628.111 23/01/18,04:44:20,09,09,1, 11.9,1,1, -1.425, 10392.770, 351.718, 52628.083 23/01/18,04:44:20,10,09,1, 11.9,1,1, -1.425, 10392.788, 351.667, 52628.046 23/01/18,04:44:20,11,09,1, 11.9,1,1, -1.425, 10392.817, 351.663, 52628.062 23/01/18,04:44:20,12,09,1, 11.9,1,1, -1.425, 10392.817, 351.641, 52628.022 23/01/18,04:44:20,13,09,1, 11.9,1,1, -1.425, 10392.834, 351.602, 52628.020 23/01/18,04:44:20,14,09,1, 11.9,1,1, -1.425, 10392.854, 351.585, 52628.024 23/01/18,04:44:20,15,09,1, 11.9,1,1, -1.425, 10392.844, 351.573, 52628.008 23/01/18,04:44:20,16,09,1, 11.9,1,1, -1.425, 10392.872, 351.574, 52627.989 23/01/18,04:44:20,17,09,1, 11.9,1,1, -1.425, 10392.895, 351.529, 52627.968 23/01/18,04:44:20,18,09,1, 11.9,1,1, -1.425, 10392.913, 351.500, 52627.989 23/01/18,04:44:20,19,09,1, 11.9,1,1, -1.425, 10392.918, 351.509, 52627.958 23/01/18,04:44:21,00,09,1, 11.9,1,1, -1.424, 10392.911, 351.509, 52627.958 23/01/18,04:44:21,01,09,1, 11.9,1,1, -1.424, 10392.936, 351.448, 52627.958 23/01/18,04:44:21,02,09,1, 11.9,1,1, -1.424, 10392.975, 351.475, 52627.934 23/01/18,04:44:21,03,09,1, 11.9,1,1, -1.424, 10392.978, 351.432, 52627.941 23/01/18,04:44:21,04,09,1, 11.9,1,1, -1.424, 10393.002, 351.414, 52627.927 23/01/18,04:44:21,05,09,1, 11.9,1,1, -1.424, 10392.995, 351.397, 52627.900 23/01/18,04:44:21,06,09,1, 11.9,1,1, -1.424, 10393.030, 351.362, 52627.881 23/01/18,04:44:21,07,09,1, 11.9,1,1, -1.424, 10393.026, 351.350, 52627.840 23/01/18,04:44:21,08,09,1, 11.9,1,1, -1.424, 10393.046, 351.326, 52627.875 23/01/18,04:44:21,09,09,1, 11.9,1,1, -1.424, 10393.054, 351.307, 52627.843 23/01/18,04:44:21,10,09,1, 11.9,1,1, -1.424, 10393.071, 351.282, 52627.832 23/01/18,04:44:21,11,09,1, 11.9,1,1, -1.424, 10393.109, 351.276, 52627.815 23/01/18,04:44:21,12,09,1, 11.9,1,1, -1.424, 10393.100, 351.236, 52627.907 23/01/18,04:44:21,13,09,1, 11.9,1,1, -1.424, 10393.124, 351.217, 52627.831 23/01/18,04:44:21,14,09,1, 11.9,1,1, -1.424, 10393.130, 351.188, 52627.824 23/01/18,04:44:21,15,09,1, 11.9,1,1, -1.424, 10393.133, 351.195, 52627.862 23/01/18,04:44:21,16,09,1, 11.9,1,1, -1.424, 10393.153, 351.154, 52627.742 23/01/18,04:44:21,17,09,1, 11.9,1,1, -1.424, 10393.160, 351.141, 52627.720 23/01/18,04:44:21,18,09,1, 11.9,1,1, -1.424, 10393.198, 351.111, 52627.729 23/01/18,04:44:21,19,09,1, 11.9,1,1, -1.424, 10393.189, 351.085, 52627.691 23/01/18,04:44:22,00,09,1, 11.8,1,1, -1.423, 10393.187, 351.085, 52627.691 23/01/18,04:44:22,01,09,1, 11.8,1,1, -1.423, 10393.227, 351.010, 52627.673 23/01/18,04:44:22,02,09,1, 11.8,1,1, -1.423, 10393.237, 351.014, 52627.677 23/01/18,04:44:22,03,09,1, 11.8,1,1, -1.423, 10393.231, 351.002, 52627.687 23/01/18,04:44:22,04,09,1, 11.8,1,1, -1.423, 10393.248, 350.960, 52627.651 23/01/18,04:44:22,05,09,1, 11.8,1,1, -1.423, 10393.272, 350.952, 52627.641 23/01/18,04:44:22,06,09,1, 11.8,1,1, -1.423, 10393.274, 350.935, 52627.638 23/01/18,04:44:22,07,09,1, 11.8,1,1, -1.423, 10393.302, 350.914, 52627.625 23/01/18,04:44:22,08,09,1, 11.8,1,1, -1.423, 10393.289, 350.921, 52627.632 23/01/18,04:44:22,09,09,1, 11.8,1,1, -1.423, 10393.332, 350.886, 52627.631 23/01/18,04:44:22,10,09,1, 11.8,1,1, -1.423, 10393.350, 350.862, 52627.605 23/01/18,04:44:22,11,09,1, 11.8,1,1, -1.423, 10393.349, 350.809, 52627.624 23/01/18,04:44:22,12,09,1, 11.8,1,1, -1.423, 10393.350, 350.818, 52627.555 23/01/18,04:44:22,13,09,1, 11.8,1,1, -1.423, 10393.374, 350.796, 52627.575 23/01/18,04:44:22,14,09,1, 11.8,1,1, -1.423, 10393.389, 350.764, 52627.589 23/01/18,04:44:22,15,09,1, 11.8,1,1, -1.423, 10393.403, 350.745, 52627.566 23/01/18,04:44:22,16,09,1, 11.8,1,1, -1.423, 10393.400, 350.728, 52627.533 23/01/18,04:44:22,17,09,1, 11.8,1,1, -1.423, 10393.427, 350.702, 52627.543 23/01/18,04:44:22,18,09,1, 11.8,1,1, -1.423, 10393.399, 350.664, 52627.523 23/01/18,04:44:22,19,09,1, 11.8,1,1, -1.423, 10393.436, 350.644, 52627.501 23/01/18,04:44:23,00,09,1, 11.9,1,1, -1.421, 10393.429, 350.644, 52627.501 23/01/18,04:44:23,01,09,1, 11.9,1,1, -1.421, 10393.476, 350.614, 52627.501 23/01/18,04:44:23,02,09,1, 11.9,1,1, -1.421, 10393.464, 350.575, 52627.469 23/01/18,04:44:23,03,09,1, 11.9,1,1, -1.421, 10393.477, 350.548, 52627.480 23/01/18,04:44:23,04,09,1, 11.9,1,1, -1.421, 10393.487, 350.505, 52627.430 23/01/18,04:44:23,05,09,1, 11.9,1,1, -1.421, 10393.510, 350.499, 52627.438 23/01/18,04:44:23,06,09,1, 11.9,1,1, -1.421, 10393.536, 350.465, 52627.405 23/01/18,04:44:23,07,09,1, 11.9,1,1, -1.421, 10393.517, 350.441, 52627.408 23/01/18,04:44:23,08,09,1, 11.9,1,1, -1.421, 10393.553, 350.421, 52627.421 23/01/18,04:44:23,09,09,1, 11.9,1,1, -1.421, 10393.563, 350.398, 52627.368 23/01/18,04:44:23,10,09,1, 11.9,1,1, -1.421, 10393.569, 350.375, 52627.350 23/01/18,04:44:23,11,09,1, 11.9,1,1, -1.421, 10393.579, 350.352, 52627.339 23/01/18,04:44:23,12,09,1, 11.9,1,1, -1.421, 10393.603, 350.324, 52627.342 23/01/18,04:44:23,13,09,1, 11.9,1,1, -1.421, 10393.617, 350.295, 52627.313 23/01/18,04:44:23,14,09,1, 11.9,1,1, -1.421, 10393.616, 350.275, 52627.326 23/01/18,04:44:23,15,09,1, 11.9,1,1, -1.421, 10393.617, 350.264, 52627.295 23/01/18,04:44:23,16,09,1, 11.9,1,1, -1.421, 10393.622, 350.215, 52627.281 23/01/18,04:44:23,17,09,1, 11.9,1,1, -1.421, 10393.645, 350.211, 52627.248 23/01/18,04:44:23,18,09,1, 11.9,1,1, -1.421, 10393.631, 350.164, 52627.297 23/01/18,04:44:23,19,09,1, 11.9,1,1, -1.421, 10393.648, 350.136, 52627.263 23/01/18,04:44:24,00,09,1, 11.9,1,1, -1.420, 10393.646, 350.136, 52627.263 23/01/18,04:44:24,01,09,1, 11.9,1,1, -1.420, 10393.684, 350.100, 52627.239 23/01/18,04:44:24,02,09,1, 11.9,1,1, -1.420, 10393.690, 350.063, 52627.272 23/01/18,04:44:24,03,09,1, 11.9,1,1, -1.420, 10393.708, 350.047, 52627.195 23/01/18,04:44:24,04,09,1, 11.9,1,1, -1.420, 10393.698, 350.022, 52627.201 23/01/18,04:44:24,05,09,1, 11.9,1,1, -1.420, 10393.722, 349.984, 52627.204 23/01/18,04:44:24,06,09,1, 11.9,1,1, -1.420, 10393.756, 349.951, 52627.161 23/01/18,04:44:24,07,09,1, 11.9,1,1, -1.420, 10393.739, 349.949, 52627.152 23/01/18,04:44:24,08,09,1, 11.9,1,1, -1.420, 10393.746, 349.933, 52627.115 23/01/18,04:44:24,09,09,1, 11.9,1,1, -1.420, 10393.750, 349.888, 52627.118 23/01/18,04:44:24,10,09,1, 11.9,1,1, -1.420, 10393.747, 349.841, 52627.124 23/01/18,04:44:24,11,09,1, 11.9,1,1, -1.420, 10393.779, 349.831, 52627.132 23/01/18,04:44:24,12,09,1, 11.9,1,1, -1.420, 10393.779, 349.794, 52627.094 23/01/18,04:44:24,13,09,1, 11.9,1,1, -1.420, 10393.810, 349.770, 52627.100 23/01/18,04:44:24,14,09,1, 11.9,1,1, -1.420, 10393.791, 349.756, 52627.077 23/01/18,04:44:24,15,09,1, 11.9,1,1, -1.420, 10393.812, 349.728, 52627.052 23/01/18,04:44:24,16,09,1, 11.9,1,1, -1.420, 10393.827, 349.718, 52627.059 23/01/18,04:44:24,17,09,1, 11.9,1,1, -1.420, 10393.842, 349.670, 52627.008 23/01/18,04:44:24,18,09,1, 11.9,1,1, -1.420, 10393.857, 349.649, 52627.072 23/01/18,04:44:24,19,09,1, 11.9,1,1, -1.420, 10393.870, 349.640, 52627.010 23/01/18,04:44:25,00,09,1, 11.9,1,1, -1.421, 10393.863, 349.640, 52627.010 23/01/18,04:44:25,01,09,1, 11.9,1,1, -1.421, 10393.899, 349.583, 52626.985 23/01/18,04:44:25,02,09,1, 11.9,1,1, -1.421, 10393.868, 349.542, 52626.982 23/01/18,04:44:25,03,09,1, 11.9,1,1, -1.421, 10393.899, 349.507, 52626.968 23/01/18,04:44:25,04,09,1, 11.9,1,1, -1.421, 10393.907, 349.493, 52626.955 23/01/18,04:44:25,05,09,1, 11.9,1,1, -1.421, 10393.898, 349.432, 52626.963 23/01/18,04:44:25,06,09,1, 11.9,1,1, -1.421, 10393.917, 349.412, 52626.971 23/01/18,04:44:25,07,09,1, 11.9,1,1, -1.421, 10393.934, 349.396, 52626.955 23/01/18,04:44:25,08,09,1, 11.9,1,1, -1.421, 10393.916, 349.352, 52626.929 23/01/18,04:44:25,09,09,1, 11.9,1,1, -1.421, 10393.936, 349.333, 52626.901 23/01/18,04:44:25,10,09,1, 11.9,1,1, -1.421, 10393.961, 349.308, 52626.909 23/01/18,04:44:25,11,09,1, 11.9,1,1, -1.421, 10393.928, 349.282, 52626.734 23/01/18,04:44:25,12,09,1, 11.9,1,1, -1.421, 10393.946, 349.254, 52626.922 23/01/18,04:44:25,13,09,1, 11.9,1,1, -1.421, 10393.970, 349.204, 52626.869 23/01/18,04:44:25,14,09,1, 11.9,1,1, -1.421, 10393.961, 349.163, 52626.839 23/01/18,04:44:25,15,09,1, 11.9,1,1, -1.421, 10393.976, 349.174, 52626.847 23/01/18,04:44:25,16,09,1, 11.9,1,1, -1.421, 10394.006, 349.131, 52626.830 23/01/18,04:44:25,17,09,1, 11.9,1,1, -1.421, 10394.013, 349.086, 52626.803 23/01/18,04:44:25,18,09,1, 11.9,1,1, -1.421, 10393.988, 349.063, 52626.762 23/01/18,04:44:25,19,09,1, 11.9,1,1, -1.421, 10394.034, 349.022, 52626.760 23/01/18,04:44:26,00,09,1, 11.8,1,1, -1.422, 10394.030, 349.022, 52626.760 23/01/18,04:44:26,01,09,1, 11.8,1,1, -1.422, 10394.050, 348.975, 52626.719 23/01/18,04:44:26,02,09,1, 11.8,1,1, -1.422, 10394.054, 348.933, 52626.730 23/01/18,04:44:26,03,09,1, 11.8,1,1, -1.422, 10394.054, 348.910, 52626.732 23/01/18,04:44:26,04,09,1, 11.8,1,1, -1.422, 10394.065, 348.862, 52626.731 23/01/18,04:44:26,05,09,1, 11.8,1,1, -1.422, 10394.062, 348.817, 52626.696 23/01/18,04:44:26,06,09,1, 11.8,1,1, -1.422, 10394.054, 348.799, 52626.678 23/01/18,04:44:26,07,09,1, 11.8,1,1, -1.422, 10394.080, 348.755, 52626.679 23/01/18,04:44:26,08,09,1, 11.8,1,1, -1.422, 10394.106, 348.739, 52626.667 23/01/18,04:44:26,09,09,1, 11.8,1,1, -1.422, 10394.094, 348.698, 52626.663 23/01/18,04:44:26,10,09,1, 11.8,1,1, -1.422, 10394.099, 348.673, 52626.657 23/01/18,04:44:26,11,09,1, 11.8,1,1, -1.422, 10394.124, 348.646, 52626.636 23/01/18,04:44:26,12,09,1, 11.8,1,1, -1.422, 10394.097, 348.631, 52626.656 23/01/18,04:44:26,13,09,1, 11.8,1,1, -1.422, 10394.124, 348.584, 52626.629 23/01/18,04:44:26,14,09,1, 11.8,1,1, -1.422, 10394.143, 348.568, 52626.631 23/01/18,04:44:26,15,09,1, 11.8,1,1, -1.422, 10394.144, 348.523, 52626.589 23/01/18,04:44:26,16,09,1, 11.8,1,1, -1.422, 10394.167, 348.472, 52626.555 23/01/18,04:44:26,17,09,1, 11.8,1,1, -1.422, 10394.156, 348.443, 52626.547 23/01/18,04:44:26,18,09,1, 11.8,1,1, -1.422, 10394.160, 348.415, 52626.556 23/01/18,04:44:26,19,09,1, 11.8,1,1, -1.422, 10394.191, 348.390, 52626.538 23/01/18,04:44:27,00,09,1, 11.9,1,1, -1.423, 10394.188, 348.390, 52626.538 23/01/18,04:44:27,01,09,1, 11.9,1,1, -1.423, 10394.177, 348.331, 52626.484 23/01/18,04:44:27,02,09,1, 11.9,1,1, -1.423, 10394.181, 348.309, 52626.469 23/01/18,04:44:27,03,09,1, 11.9,1,1, -1.423, 10394.203, 348.279, 52626.479 23/01/18,04:44:27,04,09,1, 11.9,1,1, -1.423, 10394.169, 348.249, 52626.451 23/01/18,04:44:27,05,09,1, 11.9,1,1, -1.423, 10394.225, 348.219, 52626.361 23/01/18,04:44:27,06,09,1, 11.9,1,1, -1.423, 10394.176, 348.191, 52626.480 23/01/18,04:44:27,07,09,1, 11.9,1,1, -1.423, 10394.201, 348.163, 52626.487 23/01/18,04:44:27,08,09,1, 11.9,1,1, -1.423, 10394.222, 348.122, 52626.458 23/01/18,04:44:27,09,09,1, 11.9,1,1, -1.423, 10394.240, 348.085, 52626.432 23/01/18,04:44:27,10,09,1, 11.9,1,1, -1.423, 10394.243, 348.066, 52626.422 23/01/18,04:44:27,11,09,1, 11.9,1,1, -1.423, 10394.257, 348.051, 52626.408 23/01/18,04:44:27,12,09,1, 11.9,1,1, -1.423, 10394.247, 348.004, 52626.385 23/01/18,04:44:27,13,09,1, 11.9,1,1, -1.423, 10394.255, 347.980, 52626.411 23/01/18,04:44:27,14,09,1, 11.9,1,1, -1.423, 10394.243, 347.939, 52626.391 23/01/18,04:44:27,15,09,1, 11.9,1,1, -1.423, 10394.258, 347.919, 52626.347 23/01/18,04:44:27,16,09,1, 11.9,1,1, -1.423, 10394.270, 347.893, 52626.370 23/01/18,04:44:27,17,09,1, 11.9,1,1, -1.423, 10394.260, 347.883, 52626.349 23/01/18,04:44:27,18,09,1, 11.9,1,1, -1.423, 10394.258, 347.821, 52626.355 23/01/18,04:44:27,19,09,1, 11.9,1,1, -1.423, 10394.284, 347.807, 52626.340 23/01/18,04:44:28,00,09,1, 11.9,1,1, -1.424, 10394.280, 347.807, 52626.340 23/01/18,04:44:28,01,09,1, 11.9,1,1, -1.424, 10394.273, 347.750, 52626.262 23/01/18,04:44:28,02,09,1, 11.9,1,1, -1.424, 10394.286, 347.706, 52626.246 23/01/18,04:44:28,03,09,1, 11.9,1,1, -1.424, 10394.284, 347.685, 52626.247 23/01/18,04:44:28,04,09,1, 11.9,1,1, -1.424, 10394.278, 347.654, 52626.255 23/01/18,04:44:28,05,09,1, 11.9,1,1, -1.424, 10394.299, 347.614, 52626.257 23/01/18,04:44:28,06,09,1, 11.9,1,1, -1.424, 10394.293, 347.592, 52626.224 23/01/18,04:44:28,07,09,1, 11.9,1,1, -1.424, 10394.281, 347.555, 52626.202 23/01/18,04:44:28,08,09,1, 11.9,1,1, -1.424, 10394.281, 347.549, 52626.214 23/01/18,04:44:28,09,09,1, 11.9,1,1, -1.424, 10394.298, 347.494, 52626.193 23/01/18,04:44:28,10,09,1, 11.9,1,1, -1.424, 10394.278, 347.489, 52626.189 23/01/18,04:44:28,11,09,1, 11.9,1,1, -1.424, 10394.305, 347.481, 52626.176 23/01/18,04:44:28,12,09,1, 11.9,1,1, -1.424, 10394.310, 347.455, 52626.196 23/01/18,04:44:28,13,09,1, 11.9,1,1, -1.424, 10394.292, 347.425, 52626.188 23/01/18,04:44:28,14,09,1, 11.9,1,1, -1.424, 10394.314, 347.388, 52626.207 23/01/18,04:44:28,15,09,1, 11.9,1,1, -1.424, 10394.295, 347.374, 52626.169 23/01/18,04:44:28,16,09,1, 11.9,1,1, -1.424, 10394.315, 347.352, 52626.137 23/01/18,04:44:28,17,09,1, 11.9,1,1, -1.424, 10394.298, 347.311, 52626.135 23/01/18,04:44:28,18,09,1, 11.9,1,1, -1.424, 10394.291, 347.279, 52626.120 23/01/18,04:44:28,19,09,1, 11.9,1,1, -1.424, 10394.331, 347.286, 52626.124 23/01/18,04:44:29,00,09,1, 11.9,1,1, -1.424, 10394.330, 347.286, 52626.124 23/01/18,04:44:29,01,09,1, 11.9,1,1, -1.424, 10394.310, 347.227, 52626.097 23/01/18,04:44:29,02,09,1, 11.9,1,1, -1.424, 10394.299, 347.189, 52626.082 23/01/18,04:44:29,03,09,1, 11.9,1,1, -1.424, 10394.333, 347.159, 52626.105 23/01/18,04:44:29,04,09,1, 11.9,1,1, -1.424, 10394.326, 347.150, 52626.103 23/01/18,04:44:29,05,09,1, 11.9,1,1, -1.424, 10394.346, 347.116, 52626.101 23/01/18,04:44:29,06,09,1, 11.9,1,1, -1.424, 10394.354, 347.065, 52626.058 23/01/18,04:44:29,07,09,1, 11.9,1,1, -1.424, 10394.358, 347.048, 52626.062 23/01/18,04:44:29,08,09,1, 11.9,1,1, -1.424, 10394.357, 347.025, 52626.043 23/01/18,04:44:29,09,09,1, 11.9,1,1, -1.424, 10394.377, 347.017, 52626.027 23/01/18,04:44:29,10,09,1, 11.9,1,1, -1.424, 10394.382, 346.952, 52626.033 23/01/18,04:44:29,11,09,1, 11.9,1,1, -1.424, 10394.365, 346.919, 52626.034 23/01/18,04:44:29,12,09,1, 11.9,1,1, -1.424, 10394.386, 346.919, 52626.012 23/01/18,04:44:29,13,09,1, 11.9,1,1, -1.424, 10394.382, 346.891, 52626.004 23/01/18,04:44:29,14,09,1, 11.9,1,1, -1.424, 10394.379, 346.881, 52626.004 23/01/18,04:44:29,15,09,1, 11.9,1,1, -1.424, 10394.388, 346.827, 52626.013 23/01/18,04:44:29,16,09,1, 11.9,1,1, -1.424, 10394.393, 346.824, 52625.960 23/01/18,04:44:29,17,09,1, 11.9,1,1, -1.424, 10394.352, 346.800, 52625.962 23/01/18,04:44:29,18,09,1, 11.9,1,1, -1.424, 10394.386, 346.787, 52625.968 23/01/18,04:44:29,19,09,1, 11.9,1,1, -1.424, 10394.401, 346.746, 52625.988 23/01/18,04:44:30,00,09,1, 11.9,1,1, -1.425, 10394.397, 346.746, 52625.988 23/01/18,04:44:30,01,09,1, 11.9,1,1, -1.425, 10394.401, 346.713, 52625.957 23/01/18,04:44:30,02,09,1, 11.9,1,1, -1.425, 10394.418, 346.698, 52625.962 23/01/18,04:44:30,03,09,1, 11.9,1,1, -1.425, 10394.398, 346.649, 52625.939 23/01/18,04:44:30,04,09,1, 11.9,1,1, -1.425, 10394.403, 346.652, 52625.933 23/01/18,04:44:30,05,09,1, 11.9,1,1, -1.425, 10394.408, 346.647, 52625.925 23/01/18,04:44:30,06,09,1, 11.9,1,1, -1.425, 10394.452, 346.582, 52625.914 23/01/18,04:44:30,07,09,1, 11.9,1,1, -1.425, 10394.432, 346.557, 52625.929 23/01/18,04:44:30,08,09,1, 11.9,1,1, -1.425, 10394.410, 346.522, 52625.913 23/01/18,04:44:30,09,09,1, 11.9,1,1, -1.425, 10394.427, 346.515, 52625.894 23/01/18,04:44:30,10,09,1, 11.9,1,1, -1.425, 10394.426, 346.479, 52625.886 23/01/18,04:44:30,11,09,1, 11.9,1,1, -1.425, 10394.439, 346.467, 52625.909 23/01/18,04:44:30,12,09,1, 11.9,1,1, -1.425, 10394.446, 346.448, 52625.897 23/01/18,04:44:30,13,09,1, 11.9,1,1, -1.425, 10394.457, 346.405, 52625.850 23/01/18,04:44:30,14,09,1, 11.9,1,1, -1.425, 10394.459, 346.378, 52625.850 23/01/18,04:44:30,15,09,1, 11.9,1,1, -1.425, 10394.457, 346.358, 52625.848 23/01/18,04:44:30,16,09,1, 11.9,1,1, -1.425, 10394.470, 346.323, 52625.828 23/01/18,04:44:30,17,09,1, 11.9,1,1, -1.425, 10394.434, 346.318, 52626.063 23/01/18,04:44:30,18,09,1, 11.9,1,1, -1.425, 10394.492, 346.320, 52625.884 23/01/18,04:44:30,19,09,1, 11.9,1,1, -1.425, 10394.475, 346.287, 52625.788 23/01/18,04:44:31,00,09,1, 11.8,1,1, -1.423, 10394.472, 346.287, 52625.788 23/01/18,04:44:31,01,09,1, 11.8,1,1, -1.423, 10394.463, 346.231, 52625.797 23/01/18,04:44:31,02,09,1, 11.8,1,1, -1.423, 10394.467, 346.218, 52625.811 23/01/18,04:44:31,03,09,1, 11.8,1,1, -1.423, 10394.461, 346.177, 52625.785 23/01/18,04:44:31,04,09,1, 11.8,1,1, -1.423, 10394.502, 346.166, 52625.774 23/01/18,04:44:31,05,09,1, 11.8,1,1, -1.423, 10394.464, 346.137, 52625.777 23/01/18,04:44:31,06,09,1, 11.8,1,1, -1.423, 10394.494, 346.145, 52625.777 23/01/18,04:44:31,07,09,1, 11.8,1,1, -1.423, 10394.484, 346.109, 52625.748 23/01/18,04:44:31,08,09,1, 11.8,1,1, -1.423, 10394.476, 346.094, 52625.750 23/01/18,04:44:31,09,09,1, 11.8,1,1, -1.423, 10394.495, 346.065, 52625.758 23/01/18,04:44:31,10,09,1, 11.8,1,1, -1.423, 10394.476, 346.049, 52625.728 23/01/18,04:44:31,11,09,1, 11.8,1,1, -1.423, 10394.490, 346.020, 52625.743 23/01/18,04:44:31,12,09,1, 11.8,1,1, -1.423, 10394.498, 346.002, 52625.704 23/01/18,04:44:31,13,09,1, 11.8,1,1, -1.423, 10394.479, 345.978, 52625.731 23/01/18,04:44:31,14,09,1, 11.8,1,1, -1.423, 10394.519, 345.971, 52625.712 23/01/18,04:44:31,15,09,1, 11.8,1,1, -1.423, 10394.497, 345.930, 52625.676 23/01/18,04:44:31,16,09,1, 11.8,1,1, -1.423, 10394.494, 345.890, 52625.669 23/01/18,04:44:31,17,09,1, 11.8,1,1, -1.423, 10394.505, 345.919, 52625.672 23/01/18,04:44:31,18,09,1, 11.8,1,1, -1.423, 10394.500, 345.860, 52625.670 23/01/18,04:44:31,19,09,1, 11.8,1,1, -1.423, 10394.515, 345.836, 52625.670 23/01/18,04:44:32,00,09,1, 11.8,1,1, -1.423, 10394.514, 345.836, 52625.670 23/01/18,04:44:32,01,09,1, 11.8,1,1, -1.423, 10394.494, 345.798, 52625.651 23/01/18,04:44:32,02,09,1, 11.8,1,1, -1.423, 10394.517, 345.759, 52625.648 23/01/18,04:44:32,03,09,1, 11.8,1,1, -1.423, 10394.510, 345.733, 52625.655 23/01/18,04:44:32,04,09,1, 11.8,1,1, -1.423, 10394.504, 345.696, 52625.645 23/01/18,04:44:32,05,09,1, 11.8,1,1, -1.423, 10394.496, 345.670, 52625.636 23/01/18,04:44:32,06,09,1, 11.8,1,1, -1.423, 10394.496, 345.659, 52625.601 23/01/18,04:44:32,07,09,1, 11.8,1,1, -1.423, 10394.514, 345.648, 52625.595 23/01/18,04:44:32,08,09,1, 11.8,1,1, -1.423, 10394.514, 345.622, 52625.594 23/01/18,04:44:32,09,09,1, 11.8,1,1, -1.423, 10394.502, 345.600, 52625.582 23/01/18,04:44:32,10,09,1, 11.8,1,1, -1.423, 10394.495, 345.572, 52625.499 23/01/18,04:44:32,11,09,1, 11.8,1,1, -1.423, 10394.500, 345.558, 52625.627 23/01/18,04:44:32,12,09,1, 11.8,1,1, -1.423, 10394.469, 345.565, 52625.657 23/01/18,04:44:32,13,09,1, 11.8,1,1, -1.423, 10394.502, 345.504, 52625.549 23/01/18,04:44:32,14,09,1, 11.8,1,1, -1.423, 10394.525, 345.496, 52625.550 23/01/18,04:44:32,15,09,1, 11.8,1,1, -1.423, 10394.528, 345.457, 52625.567 23/01/18,04:44:32,16,09,1, 11.8,1,1, -1.423, 10394.513, 345.435, 52625.542 23/01/18,04:44:32,17,09,1, 11.8,1,1, -1.423, 10394.532, 345.391, 52625.503 23/01/18,04:44:32,18,09,1, 11.8,1,1, -1.423, 10394.519, 345.400, 52625.566 23/01/18,04:44:32,19,09,1, 11.8,1,1, -1.423, 10394.537, 345.356, 52625.479 23/01/18,04:44:33,00,09,1, 11.9,1,1, -1.424, 10394.530, 345.356, 52625.479 23/01/18,04:44:33,01,09,1, 11.9,1,1, -1.424, 10394.528, 345.302, 52625.512 23/01/18,04:44:33,02,09,1, 11.9,1,1, -1.424, 10394.552, 345.303, 52625.489 23/01/18,04:44:33,03,09,1, 11.9,1,1, -1.424, 10394.543, 345.298, 52625.479 23/01/18,04:44:33,04,09,1, 11.9,1,1, -1.424, 10394.550, 345.225, 52625.477 23/01/18,04:44:33,05,09,1, 11.9,1,1, -1.424, 10394.531, 345.201, 52625.459 23/01/18,04:44:33,06,09,1, 11.9,1,1, -1.424, 10394.540, 345.195, 52625.438 23/01/18,04:44:33,07,09,1, 11.9,1,1, -1.424, 10394.541, 345.155, 52625.428 23/01/18,04:44:33,08,09,1, 11.9,1,1, -1.424, 10394.540, 345.122, 52625.433 23/01/18,04:44:33,09,09,1, 11.9,1,1, -1.424, 10394.547, 345.109, 52625.411 23/01/18,04:44:33,10,09,1, 11.9,1,1, -1.424, 10394.550, 345.082, 52625.429 23/01/18,04:44:33,11,09,1, 11.9,1,1, -1.424, 10394.541, 345.049, 52625.422 23/01/18,04:44:33,12,09,1, 11.9,1,1, -1.424, 10394.540, 345.023, 52625.393 23/01/18,04:44:33,13,09,1, 11.9,1,1, -1.424, 10394.547, 344.973, 52625.399 23/01/18,04:44:33,14,09,1, 11.9,1,1, -1.424, 10394.532, 344.980, 52625.421 23/01/18,04:44:33,15,09,1, 11.9,1,1, -1.424, 10394.544, 344.928, 52625.322 23/01/18,04:44:33,16,09,1, 11.9,1,1, -1.424, 10394.528, 344.935, 52625.344 23/01/18,04:44:33,17,09,1, 11.9,1,1, -1.424, 10394.532, 344.883, 52625.314 23/01/18,04:44:33,18,09,1, 11.9,1,1, -1.424, 10394.530, 344.859, 52625.324 23/01/18,04:44:33,19,09,1, 11.9,1,1, -1.424, 10394.508, 344.845, 52625.281 23/01/18,04:44:34,00,09,1, 11.9,1,1, -1.424, 10394.505, 344.845, 52625.281 23/01/18,04:44:34,01,09,1, 11.9,1,1, -1.424, 10394.513, 344.783, 52625.347 23/01/18,04:44:34,02,09,1, 11.9,1,1, -1.424, 10394.536, 344.767, 52625.278 23/01/18,04:44:34,03,09,1, 11.9,1,1, -1.424, 10394.513, 344.722, 52625.304 23/01/18,04:44:34,04,09,1, 11.9,1,1, -1.424, 10394.535, 344.715, 52625.290 23/01/18,04:44:34,05,09,1, 11.9,1,1, -1.424, 10394.531, 344.686, 52625.291 23/01/18,04:44:34,06,09,1, 11.9,1,1, -1.424, 10394.522, 344.663, 52625.258 23/01/18,04:44:34,07,09,1, 11.9,1,1, -1.424, 10394.526, 344.624, 52625.151 23/01/18,04:44:34,08,09,1, 11.9,1,1, -1.424, 10394.533, 344.592, 52625.277 23/01/18,04:44:34,09,09,1, 11.9,1,1, -1.424, 10394.523, 344.583, 52625.271 23/01/18,04:44:34,10,09,1, 11.9,1,1, -1.424, 10394.540, 344.549, 52625.487 23/01/18,04:44:34,11,09,1, 11.9,1,1, -1.424, 10394.557, 344.528, 52625.201 23/01/18,04:44:34,12,09,1, 11.9,1,1, -1.424, 10394.537, 344.509, 52625.216 23/01/18,04:44:34,13,09,1, 11.9,1,1, -1.424, 10394.553, 344.460, 52625.181 23/01/18,04:44:34,14,09,1, 11.9,1,1, -1.424, 10394.549, 344.443, 52625.269 23/01/18,04:44:34,15,09,1, 11.9,1,1, -1.424, 10394.540, 344.407, 52625.189 23/01/18,04:44:34,16,09,1, 11.9,1,1, -1.424, 10394.525, 344.382, 52625.181 23/01/18,04:44:34,17,09,1, 11.9,1,1, -1.424, 10394.559, 344.348, 52625.098 23/01/18,04:44:34,18,09,1, 11.9,1,1, -1.424, 10394.563, 344.317, 52625.173 23/01/18,04:44:34,19,09,1, 11.9,1,1, -1.424, 10394.547, 344.305, 52625.183 23/01/18,04:44:35,00,10,1, 11.8,1,1, -1.423, 10394.547, 344.305, 52625.183 23/01/18,04:44:35,01,10,1, 11.8,1,1, -1.423, 10394.537, 344.246, 52625.182 23/01/18,04:44:35,02,10,1, 11.8,1,1, -1.423, 10394.519, 344.221, 52625.171 23/01/18,04:44:35,03,10,1, 11.8,1,1, -1.423, 10394.539, 344.195, 52625.125 23/01/18,04:44:35,04,10,1, 11.8,1,1, -1.423, 10394.528, 344.180, 52625.154 23/01/18,04:44:35,05,10,1, 11.8,1,1, -1.423, 10394.517, 344.151, 52625.161 23/01/18,04:44:35,06,10,1, 11.8,1,1, -1.423, 10394.514, 344.107, 52625.108 23/01/18,04:44:35,07,10,1, 11.8,1,1, -1.423, 10394.513, 344.089, 52625.120 23/01/18,04:44:35,08,10,1, 11.8,1,1, -1.423, 10394.498, 344.054, 52625.102 23/01/18,04:44:35,09,10,1, 11.8,1,1, -1.423, 10394.510, 344.030, 52625.120 23/01/18,04:44:35,10,10,1, 11.8,1,1, -1.423, 10394.503, 344.009, 52625.085 23/01/18,04:44:35,11,10,1, 11.8,1,1, -1.423, 10394.498, 343.981, 52625.057 23/01/18,04:44:35,12,10,1, 11.8,1,1, -1.423, 10394.503, 343.978, 52625.084 23/01/18,04:44:35,13,10,1, 11.8,1,1, -1.423, 10394.511, 343.922, 52625.071 23/01/18,04:44:35,14,10,1, 11.8,1,1, -1.423, 10394.527, 343.873, 52625.045 23/01/18,04:44:35,15,10,1, 11.8,1,1, -1.423, 10394.496, 343.881, 52625.017 23/01/18,04:44:35,16,10,1, 11.8,1,1, -1.423, 10394.511, 343.847, 52625.012 23/01/18,04:44:35,17,10,1, 11.8,1,1, -1.423, 10394.482, 343.829, 52625.035 23/01/18,04:44:35,18,10,1, 11.8,1,1, -1.423, 10394.509, 343.786, 52625.016 23/01/18,04:44:35,19,10,1, 11.8,1,1, -1.423, 10394.521, 343.783, 52625.006 23/01/18,04:44:36,00,10,1, 11.9,1,1, -1.424, 10394.514, 343.783, 52625.006 23/01/18,04:44:36,01,10,1, 11.9,1,1, -1.424, 10394.487, 343.722, 52625.005 23/01/18,04:44:36,02,10,1, 11.9,1,1, -1.424, 10394.493, 343.687, 52624.994 23/01/18,04:44:36,03,10,1, 11.9,1,1, -1.424, 10394.517, 343.678, 52625.033 23/01/18,04:44:36,04,10,1, 11.9,1,1, -1.424, 10394.503, 343.641, 52624.964 23/01/18,04:44:36,05,10,1, 11.9,1,1, -1.424, 10394.508, 343.639, 52624.963 23/01/18,04:44:36,06,10,1, 11.9,1,1, -1.424, 10394.496, 343.590, 52624.973 23/01/18,04:44:36,07,10,1, 11.9,1,1, -1.424, 10394.513, 343.591, 52624.983 23/01/18,04:44:36,08,10,1, 11.9,1,1, -1.424, 10394.507, 343.534, 52624.978 23/01/18,04:44:36,09,10,1, 11.9,1,1, -1.424, 10394.515, 343.508, 52624.883 23/01/18,04:44:36,10,10,1, 11.9,1,1, -1.424, 10394.542, 343.475, 52624.969 23/01/18,04:44:36,11,10,1, 11.9,1,1, -1.424, 10394.527, 343.438, 52624.937 23/01/18,04:44:36,12,10,1, 11.9,1,1, -1.424, 10394.511, 343.433, 52624.974 23/01/18,04:44:36,13,10,1, 11.9,1,1, -1.424, 10394.503, 343.404, 52624.933 23/01/18,04:44:36,14,10,1, 11.9,1,1, -1.424, 10394.512, 343.358, 52624.917 23/01/18,04:44:36,15,10,1, 11.9,1,1, -1.424, 10394.486, 343.367, 52624.894 23/01/18,04:44:36,16,10,1, 11.9,1,1, -1.424, 10394.509, 343.339, 52624.870 23/01/18,04:44:36,17,10,1, 11.9,1,1, -1.424, 10394.524, 343.321, 52624.912 23/01/18,04:44:36,18,10,1, 11.9,1,1, -1.424, 10394.484, 343.288, 52624.895 23/01/18,04:44:36,19,10,1, 11.9,1,1, -1.424, 10394.493, 343.264, 52624.904 23/01/18,04:44:37,00,10,1, 11.9,1,1, -1.422, 10394.489, 343.264, 52624.904 23/01/18,04:44:37,01,10,1, 11.9,1,1, -1.422, 10394.484, 343.205, 52624.879 23/01/18,04:44:37,02,10,1, 11.9,1,1, -1.422, 10394.458, 343.156, 52624.866 23/01/18,04:44:37,03,10,1, 11.9,1,1, -1.422, 10394.477, 343.132, 52624.877 23/01/18,04:44:37,04,10,1, 11.9,1,1, -1.422, 10394.483, 343.110, 52624.863 23/01/18,04:44:37,05,10,1, 11.9,1,1, -1.422, 10394.461, 343.072, 52624.850 23/01/18,04:44:37,06,10,1, 11.9,1,1, -1.422, 10394.485, 343.049, 52624.654 23/01/18,04:44:37,07,10,1, 11.9,1,1, -1.422, 10394.490, 343.016, 52624.999 23/01/18,04:44:37,08,10,1, 11.9,1,1, -1.422, 10394.473, 342.981, 52624.741 23/01/18,04:44:37,09,10,1, 11.9,1,1, -1.422, 10394.475, 342.957, 52624.899 23/01/18,04:44:37,10,10,1, 11.9,1,1, -1.422, 10394.478, 342.934, 52624.847 23/01/18,04:44:37,11,10,1, 11.9,1,1, -1.422, 10394.457, 342.897, 52624.839 23/01/18,04:44:37,12,10,1, 11.9,1,1, -1.422, 10394.497, 342.873, 52624.822 23/01/18,04:44:37,13,10,1, 11.9,1,1, -1.422, 10394.465, 342.853, 52624.761 23/01/18,04:44:37,14,10,1, 11.9,1,1, -1.422, 10394.498, 342.819, 52624.766 23/01/18,04:44:37,15,10,1, 11.9,1,1, -1.422, 10394.476, 342.793, 52624.781 23/01/18,04:44:37,16,10,1, 11.9,1,1, -1.422, 10394.472, 342.770, 52624.760 23/01/18,04:44:37,17,10,1, 11.9,1,1, -1.422, 10394.485, 342.732, 52624.738 23/01/18,04:44:37,18,10,1, 11.9,1,1, -1.422, 10394.472, 342.700, 52624.716 23/01/18,04:44:37,19,10,1, 11.9,1,1, -1.422, 10394.459, 342.675, 52624.686 23/01/18,04:44:38,00,10,1, 11.9,1,1, -1.422, 10394.455, 342.675, 52624.686 23/01/18,04:44:38,01,10,1, 11.9,1,1, -1.422, 10394.469, 342.621, 52624.749 23/01/18,04:44:38,02,10,1, 11.9,1,1, -1.422, 10394.489, 342.595, 52624.739 23/01/18,04:44:38,03,10,1, 11.9,1,1, -1.422, 10394.471, 342.566, 52624.715 23/01/18,04:44:38,04,10,1, 11.9,1,1, -1.422, 10394.461, 342.560, 52624.725 23/01/18,04:44:38,05,10,1, 11.9,1,1, -1.422, 10394.453, 342.523, 52624.707 23/01/18,04:44:38,06,10,1, 11.9,1,1, -1.422, 10394.471, 342.507, 52624.673 23/01/18,04:44:38,07,10,1, 11.9,1,1, -1.422, 10394.475, 342.449, 52624.683 23/01/18,04:44:38,08,10,1, 11.9,1,1, -1.422, 10394.479, 342.411, 52624.666 23/01/18,04:44:38,09,10,1, 11.9,1,1, -1.422, 10394.461, 342.397, 52624.637 23/01/18,04:44:38,10,10,1, 11.9,1,1, -1.422, 10394.459, 342.381, 52624.635 23/01/18,04:44:38,11,10,1, 11.9,1,1, -1.422, 10394.454, 342.348, 52624.638 23/01/18,04:44:38,12,10,1, 11.9,1,1, -1.422, 10394.481, 342.324, 52624.623 23/01/18,04:44:38,13,10,1, 11.9,1,1, -1.422, 10394.471, 342.290, 52624.664 23/01/18,04:44:38,14,10,1, 11.9,1,1, -1.422, 10394.440, 342.250, 52624.651 23/01/18,04:44:38,15,10,1, 11.9,1,1, -1.422, 10394.454, 342.235, 52624.620 23/01/18,04:44:38,16,10,1, 11.9,1,1, -1.422, 10394.474, 342.183, 52624.601 23/01/18,04:44:38,17,10,1, 11.9,1,1, -1.422, 10394.473, 342.147, 52624.596 23/01/18,04:44:38,18,10,1, 11.9,1,1, -1.422, 10394.479, 342.130, 52624.584 23/01/18,04:44:38,19,10,1, 11.9,1,1, -1.422, 10394.486, 342.100, 52624.590 23/01/18,04:44:39,00,09,1, 11.9,1,1, -1.420, 10394.480, 342.100, 52624.590 23/01/18,04:44:39,01,09,1, 11.9,1,1, -1.420, 10394.485, 342.021, 52624.576 23/01/18,04:44:39,02,09,1, 11.9,1,1, -1.420, 10394.439, 341.981, 52624.581 23/01/18,04:44:39,03,09,1, 11.9,1,1, -1.420, 10394.490, 341.955, 52624.561 23/01/18,04:44:39,04,09,1, 11.9,1,1, -1.420, 10394.477, 341.920, 52624.531 23/01/18,04:44:39,05,09,1, 11.9,1,1, -1.420, 10394.462, 341.899, 52624.524 23/01/18,04:44:39,06,09,1, 11.9,1,1, -1.420, 10394.476, 341.856, 52624.529 23/01/18,04:44:39,07,09,1, 11.9,1,1, -1.420, 10394.448, 341.831, 52624.562 23/01/18,04:44:39,08,09,1, 11.9,1,1, -1.420, 10394.449, 341.804, 52624.517 23/01/18,04:44:39,09,09,1, 11.9,1,1, -1.420, 10394.483, 341.773, 52624.544 23/01/18,04:44:39,10,09,1, 11.9,1,1, -1.420, 10394.522, 341.715, 52624.342 23/01/18,04:44:39,11,09,1, 11.9,1,1, -1.420, 10394.475, 341.733, 52624.539 23/01/18,04:44:39,12,09,1, 11.9,1,1, -1.420, 10394.465, 341.680, 52624.546 23/01/18,04:44:39,13,09,1, 11.9,1,1, -1.420, 10394.497, 341.650, 52624.509 23/01/18,04:44:39,14,09,1, 11.9,1,1, -1.420, 10394.460, 341.610, 52624.493 23/01/18,04:44:39,15,09,1, 11.9,1,1, -1.420, 10394.455, 341.588, 52624.494 23/01/18,04:44:39,16,09,1, 11.9,1,1, -1.420, 10394.494, 341.557, 52624.469 23/01/18,04:44:39,17,09,1, 11.9,1,1, -1.420, 10394.458, 341.532, 52624.500 23/01/18,04:44:39,18,09,1, 11.9,1,1, -1.420, 10394.474, 341.485, 52624.462 23/01/18,04:44:39,19,09,1, 11.9,1,1, -1.420, 10394.499, 341.471, 52624.447 23/01/18,04:44:40,00,10,1, 11.9,1,1, -1.426, 10394.497, 341.471, 52624.447 23/01/18,04:44:40,01,10,1, 11.9,1,1, -1.426, 10394.510, 341.425, 52624.469 23/01/18,04:44:40,02,10,1, 11.9,1,1, -1.426, 10394.495, 341.382, 52624.422 23/01/18,04:44:40,03,10,1, 11.9,1,1, -1.426, 10394.486, 341.362, 52624.418 23/01/18,04:44:40,04,10,1, 11.9,1,1, -1.426, 10394.477, 341.326, 52624.437 23/01/18,04:44:40,05,10,1, 11.9,1,1, -1.426, 10394.495, 341.294, 52624.408 23/01/18,04:44:40,06,10,1, 11.9,1,1, -1.426, 10394.491, 341.266, 52624.288 23/01/18,04:44:40,07,10,1, 11.9,1,1, -1.426, 10394.507, 341.238, 52624.446 23/01/18,04:44:40,08,10,1, 11.9,1,1, -1.426, 10394.507, 341.214, 52624.457 23/01/18,04:44:40,09,10,1, 11.9,1,1, -1.426, 10394.535, 341.166, 52624.425 23/01/18,04:44:40,10,10,1, 11.9,1,1, -1.426, 10394.515, 341.134, 52624.384 23/01/18,04:44:40,11,10,1, 11.9,1,1, -1.426, 10394.520, 341.093, 52624.388 23/01/18,04:44:40,12,10,1, 11.9,1,1, -1.426, 10394.523, 341.080, 52624.360 23/01/18,04:44:40,13,10,1, 11.9,1,1, -1.426, 10394.538, 341.039, 52624.363 23/01/18,04:44:40,14,10,1, 11.9,1,1, -1.426, 10394.519, 340.998, 52624.361 23/01/18,04:44:40,15,10,1, 11.9,1,1, -1.426, 10394.539, 340.980, 52624.389 23/01/18,04:44:40,16,10,1, 11.9,1,1, -1.426, 10394.521, 340.919, 52624.346 23/01/18,04:44:40,17,10,1, 11.9,1,1, -1.426, 10394.538, 340.915, 52624.352 23/01/18,04:44:40,18,10,1, 11.9,1,1, -1.426, 10394.557, 340.881, 52624.393 23/01/18,04:44:40,19,10,1, 11.9,1,1, -1.426, 10394.538, 340.846, 52624.296 23/01/18,04:44:41,00,10,1, 11.9,1,1, -1.423, 10394.530, 340.846, 52624.296 23/01/18,04:44:41,01,10,1, 11.9,1,1, -1.423, 10394.569, 340.792, 52624.319 23/01/18,04:44:41,02,10,1, 11.9,1,1, -1.423, 10394.579, 340.728, 52624.329 23/01/18,04:44:41,03,10,1, 11.9,1,1, -1.423, 10394.577, 340.706, 52624.292 23/01/18,04:44:41,04,10,1, 11.9,1,1, -1.423, 10394.585, 340.680, 52624.291 23/01/18,04:44:41,05,10,1, 11.9,1,1, -1.423, 10394.596, 340.658, 52624.301 23/01/18,04:44:41,06,10,1, 11.9,1,1, -1.423, 10394.618, 340.641, 52624.324 23/01/18,04:44:41,07,10,1, 11.9,1,1, -1.423, 10394.595, 340.592, 52624.345 23/01/18,04:44:41,08,10,1, 11.9,1,1, -1.423, 10394.622, 340.562, 52624.234 23/01/18,04:44:41,09,10,1, 11.9,1,1, -1.423, 10394.606, 340.525, 52624.189 23/01/18,04:44:41,10,10,1, 11.9,1,1, -1.423, 10394.613, 340.501, 52624.230 23/01/18,04:44:41,11,10,1, 11.9,1,1, -1.423, 10394.610, 340.469, 52624.241 23/01/18,04:44:41,12,10,1, 11.9,1,1, -1.423, 10394.631, 340.421, 52624.261 23/01/18,04:44:41,13,10,1, 11.9,1,1, -1.423, 10394.606, 340.423, 52624.247 23/01/18,04:44:41,14,10,1, 11.9,1,1, -1.423, 10394.627, 340.355, 52624.249 23/01/18,04:44:41,15,10,1, 11.9,1,1, -1.423, 10394.638, 340.346, 52624.222 23/01/18,04:44:41,16,10,1, 11.9,1,1, -1.423, 10394.674, 340.317, 52624.164 23/01/18,04:44:41,17,10,1, 11.9,1,1, -1.423, 10394.620, 340.295, 52624.224 23/01/18,04:44:41,18,10,1, 11.9,1,1, -1.423, 10394.662, 340.247, 52624.119 23/01/18,04:44:41,19,10,1, 11.9,1,1, -1.423, 10394.667, 340.224, 52624.146 23/01/18,04:44:42,00,09,1, 11.9,1,1, -1.425, 10394.664, 340.224, 52624.146 23/01/18,04:44:42,01,09,1, 11.9,1,1, -1.425, 10394.635, 340.139, 52624.130 23/01/18,04:44:42,02,09,1, 11.9,1,1, -1.425, 10394.656, 340.118, 52624.110 23/01/18,04:44:42,03,09,1, 11.9,1,1, -1.425, 10394.659, 340.090, 52624.137 23/01/18,04:44:42,04,09,1, 11.9,1,1, -1.425, 10394.670, 340.063, 52624.116 23/01/18,04:44:42,05,09,1, 11.9,1,1, -1.425, 10394.651, 340.029, 52624.161 23/01/18,04:44:42,06,09,1, 11.9,1,1, -1.425, 10394.687, 339.991, 52624.146 23/01/18,04:44:42,07,09,1, 11.9,1,1, -1.425, 10394.698, 339.997, 52624.172 23/01/18,04:44:42,08,09,1, 11.9,1,1, -1.425, 10394.679, 339.932, 52624.165 23/01/18,04:44:42,09,09,1, 11.9,1,1, -1.425, 10394.694, 339.899, 52624.126 23/01/18,04:44:42,10,09,1, 11.9,1,1, -1.425, 10394.695, 339.840, 52624.094 23/01/18,04:44:42,11,09,1, 11.9,1,1, -1.425, 10394.678, 339.837, 52624.103 23/01/18,04:44:42,12,09,1, 11.9,1,1, -1.425, 10394.719, 339.811, 52624.104 23/01/18,04:44:42,13,09,1, 11.9,1,1, -1.425, 10394.707, 339.786, 52624.094 23/01/18,04:44:42,14,09,1, 11.9,1,1, -1.425, 10394.696, 339.747, 52624.066 23/01/18,04:44:42,15,09,1, 11.9,1,1, -1.425, 10394.721, 339.729, 52624.059 23/01/18,04:44:42,16,09,1, 11.9,1,1, -1.425, 10394.714, 339.719, 52624.104 23/01/18,04:44:42,17,09,1, 11.9,1,1, -1.425, 10394.708, 339.658, 52624.054 23/01/18,04:44:42,18,09,1, 11.9,1,1, -1.425, 10394.725, 339.649, 52624.046 23/01/18,04:44:42,19,09,1, 11.9,1,1, -1.425, 10394.727, 339.598, 52624.049 23/01/18,04:44:43,00,09,1, 11.9,1,1, -1.424, 10394.722, 339.598, 52624.049 23/01/18,04:44:43,01,09,1, 11.9,1,1, -1.424, 10394.743, 339.521, 52624.036 23/01/18,04:44:43,02,09,1, 11.9,1,1, -1.424, 10394.754, 339.489, 52624.040 23/01/18,04:44:43,03,09,1, 11.9,1,1, -1.424, 10394.748, 339.455, 52624.030 23/01/18,04:44:43,04,09,1, 11.9,1,1, -1.424, 10394.802, 339.425, 52623.807 23/01/18,04:44:43,05,09,1, 11.9,1,1, -1.424, 10394.811, 339.373, 52623.907 23/01/18,04:44:43,06,09,1, 11.9,1,1, -1.424, 10394.793, 339.359, 52623.943 23/01/18,04:44:43,07,09,1, 11.9,1,1, -1.424, 10394.808, 339.345, 52623.947 23/01/18,04:44:43,08,09,1, 11.9,1,1, -1.424, 10394.797, 339.270, 52623.931 23/01/18,04:44:43,09,09,1, 11.9,1,1, -1.424, 10394.807, 339.255, 52623.984 23/01/18,04:44:43,10,09,1, 11.9,1,1, -1.424, 10394.807, 339.217, 52623.974 23/01/18,04:44:43,11,09,1, 11.9,1,1, -1.424, 10394.802, 339.196, 52623.960 23/01/18,04:44:43,12,09,1, 11.9,1,1, -1.424, 10394.814, 339.171, 52623.966 23/01/18,04:44:43,13,09,1, 11.9,1,1, -1.424, 10394.830, 339.129, 52623.933 23/01/18,04:44:43,14,09,1, 11.9,1,1, -1.424, 10394.830, 339.091, 52623.899 23/01/18,04:44:43,15,09,1, 11.9,1,1, -1.424, 10394.834, 339.049, 52623.887 23/01/18,04:44:43,16,09,1, 11.9,1,1, -1.424, 10394.834, 339.018, 52623.891 23/01/18,04:44:43,17,09,1, 11.9,1,1, -1.424, 10394.834, 339.022, 52623.904 23/01/18,04:44:43,18,09,1, 11.9,1,1, -1.424, 10394.859, 338.952, 52623.905 23/01/18,04:44:43,19,09,1, 11.9,1,1, -1.424, 10394.847, 338.914, 52623.881 23/01/18,04:44:44,00,09,1, 11.9,1,1, -1.422, 10394.839, 338.914, 52623.881 23/01/18,04:44:44,01,09,1, 11.9,1,1, -1.422, 10394.885, 338.876, 52623.895 23/01/18,04:44:44,02,09,1, 11.9,1,1, -1.422, 10394.839, 338.838, 52623.968 23/01/18,04:44:44,03,09,1, 11.9,1,1, -1.422, 10394.924, 338.817, 52623.890 23/01/18,04:44:44,04,09,1, 11.9,1,1, -1.422, 10394.930, 338.764, 52623.873 23/01/18,04:44:44,05,09,1, 11.9,1,1, -1.422, 10394.904, 338.736, 52623.865 23/01/18,04:44:44,06,09,1, 11.9,1,1, -1.422, 10394.899, 338.690, 52623.814 23/01/18,04:44:44,07,09,1, 11.9,1,1, -1.422, 10394.933, 338.691, 52623.825 23/01/18,04:44:44,08,09,1, 11.9,1,1, -1.422, 10394.918, 338.644, 52623.808 23/01/18,04:44:44,09,09,1, 11.9,1,1, -1.422, 10394.921, 338.608, 52623.832 23/01/18,04:44:44,10,09,1, 11.9,1,1, -1.422, 10394.966, 338.595, 52623.820 23/01/18,04:44:44,11,09,1, 11.9,1,1, -1.422, 10394.959, 338.558, 52623.806 23/01/18,04:44:44,12,09,1, 11.9,1,1, -1.422, 10394.950, 338.547, 52623.803 23/01/18,04:44:44,13,09,1, 11.9,1,1, -1.422, 10394.973, 338.519, 52623.845 23/01/18,04:44:44,14,09,1, 11.9,1,1, -1.422, 10394.947, 338.466, 52623.801 23/01/18,04:44:44,15,09,1, 11.9,1,1, -1.422, 10394.966, 338.430, 52623.792 23/01/18,04:44:44,16,09,1, 11.9,1,1, -1.422, 10394.984, 338.403, 52623.762 23/01/18,04:44:44,17,09,1, 11.9,1,1, -1.422, 10395.010, 338.395, 52623.809 23/01/18,04:44:44,18,09,1, 11.9,1,1, -1.422, 10395.000, 338.353, 52623.883 23/01/18,04:44:44,19,09,1, 11.9,1,1, -1.422, 10395.024, 338.313, 52623.683 23/01/18,04:44:45,00,10,1, 11.9,1,1, -1.419, 10395.023, 338.313, 52623.683 23/01/18,04:44:45,01,10,1, 11.9,1,1, -1.419, 10395.042, 338.255, 52623.751 23/01/18,04:44:45,02,10,1, 11.9,1,1, -1.419, 10395.020, 338.208, 52623.701 23/01/18,04:44:45,03,10,1, 11.9,1,1, -1.419, 10395.063, 338.195, 52623.698 23/01/18,04:44:45,04,10,1, 11.9,1,1, -1.419, 10395.047, 338.160, 52623.693 23/01/18,04:44:45,05,10,1, 11.9,1,1, -1.419, 10395.051, 338.094, 52623.691 23/01/18,04:44:45,06,10,1, 11.9,1,1, -1.419, 10395.071, 338.111, 52623.726 23/01/18,04:44:45,07,10,1, 11.9,1,1, -1.419, 10395.083, 338.049, 52623.712 23/01/18,04:44:45,08,10,1, 11.9,1,1, -1.419, 10395.089, 338.017, 52623.718 23/01/18,04:44:45,09,10,1, 11.9,1,1, -1.419, 10395.114, 337.990, 52623.682 23/01/18,04:44:45,10,10,1, 11.9,1,1, -1.419, 10395.124, 337.976, 52623.688 23/01/18,04:44:45,11,10,1, 11.9,1,1, -1.419, 10395.091, 337.935, 52623.667 23/01/18,04:44:45,12,10,1, 11.9,1,1, -1.419, 10395.119, 337.920, 52623.658 23/01/18,04:44:45,13,10,1, 11.9,1,1, -1.419, 10395.142, 337.894, 52623.606 23/01/18,04:44:45,14,10,1, 11.9,1,1, -1.419, 10395.155, 337.846, 52623.601 23/01/18,04:44:45,15,10,1, 11.9,1,1, -1.419, 10395.178, 337.819, 52623.635 23/01/18,04:44:45,16,10,1, 11.9,1,1, -1.419, 10395.163, 337.813, 52623.604 23/01/18,04:44:45,17,10,1, 11.9,1,1, -1.419, 10395.179, 337.777, 52623.550 23/01/18,04:44:45,18,10,1, 11.9,1,1, -1.419, 10395.180, 337.728, 52623.595 23/01/18,04:44:45,19,10,1, 11.9,1,1, -1.419, 10395.196, 337.725, 52623.573 23/01/18,04:44:46,00,10,1, 11.8,1,1, -1.421, 10395.190, 337.725, 52623.573 23/01/18,04:44:46,01,10,1, 11.8,1,1, -1.421, 10395.252, 337.619, 52623.572 23/01/18,04:44:46,02,10,1, 11.8,1,1, -1.421, 10395.269, 337.612, 52623.595 23/01/18,04:44:46,03,10,1, 11.8,1,1, -1.421, 10395.256, 337.603, 52623.609 23/01/18,04:44:46,04,10,1, 11.8,1,1, -1.421, 10395.234, 337.559, 52623.576 23/01/18,04:44:46,05,10,1, 11.8,1,1, -1.421, 10395.248, 337.545, 52623.546 23/01/18,04:44:46,06,10,1, 11.8,1,1, -1.421, 10395.273, 337.506, 52623.573 23/01/18,04:44:46,07,10,1, 11.8,1,1, -1.421, 10395.280, 337.493, 52623.564 23/01/18,04:44:46,08,10,1, 11.8,1,1, -1.421, 10395.283, 337.457, 52623.569 23/01/18,04:44:46,09,10,1, 11.8,1,1, -1.421, 10395.310, 337.438, 52623.552 23/01/18,04:44:46,10,10,1, 11.8,1,1, -1.421, 10395.316, 337.412, 52623.571 23/01/18,04:44:46,11,10,1, 11.8,1,1, -1.421, 10395.306, 337.398, 52623.565 23/01/18,04:44:46,12,10,1, 11.8,1,1, -1.421, 10395.336, 337.355, 52623.554 23/01/18,04:44:46,13,10,1, 11.8,1,1, -1.421, 10395.344, 337.345, 52623.532 23/01/18,04:44:46,14,10,1, 11.8,1,1, -1.421, 10395.361, 337.314, 52623.480 23/01/18,04:44:46,15,10,1, 11.8,1,1, -1.421, 10395.373, 337.306, 52623.510 23/01/18,04:44:46,16,10,1, 11.8,1,1, -1.421, 10395.386, 337.260, 52623.511 23/01/18,04:44:46,17,10,1, 11.8,1,1, -1.421, 10395.408, 337.230, 52623.520 23/01/18,04:44:46,18,10,1, 11.8,1,1, -1.421, 10395.416, 337.192, 52623.496 23/01/18,04:44:46,19,10,1, 11.8,1,1, -1.421, 10395.419, 337.180, 52623.524 23/01/18,04:44:47,00,10,1, 11.9,1,1, -1.423, 10395.415, 337.180, 52623.524 23/01/18,04:44:47,01,10,1, 11.9,1,1, -1.423, 10395.443, 337.102, 52623.502 23/01/18,04:44:47,02,10,1, 11.9,1,1, -1.423, 10395.442, 337.091, 52623.473 23/01/18,04:44:47,03,10,1, 11.9,1,1, -1.423, 10395.471, 337.046, 52623.495 23/01/18,04:44:47,04,10,1, 11.9,1,1, -1.423, 10395.445, 337.029, 52623.432 23/01/18,04:44:47,05,10,1, 11.9,1,1, -1.423, 10395.495, 336.991, 52623.508 23/01/18,04:44:47,06,10,1, 11.9,1,1, -1.423, 10395.484, 336.970, 52623.476 23/01/18,04:44:47,07,10,1, 11.9,1,1, -1.423, 10395.493, 336.943, 52623.431 23/01/18,04:44:47,08,10,1, 11.9,1,1, -1.423, 10395.495, 336.928, 52623.462 23/01/18,04:44:47,09,10,1, 11.9,1,1, -1.423, 10395.512, 336.917, 52623.423 23/01/18,04:44:47,10,10,1, 11.9,1,1, -1.423, 10395.518, 336.884, 52623.443 23/01/18,04:44:47,11,10,1, 11.9,1,1, -1.423, 10395.552, 336.876, 52623.386 23/01/18,04:44:47,12,10,1, 11.9,1,1, -1.423, 10395.507, 336.838, 52623.414 23/01/18,04:44:47,13,10,1, 11.9,1,1, -1.423, 10395.546, 336.813, 52623.394 23/01/18,04:44:47,14,10,1, 11.9,1,1, -1.423, 10395.546, 336.781, 52623.402 23/01/18,04:44:47,15,10,1, 11.9,1,1, -1.423, 10395.559, 336.777, 52623.397 23/01/18,04:44:47,16,10,1, 11.9,1,1, -1.423, 10395.559, 336.755, 52623.393 23/01/18,04:44:47,17,10,1, 11.9,1,1, -1.423, 10395.570, 336.701, 52623.380 23/01/18,04:44:47,18,10,1, 11.9,1,1, -1.423, 10395.573, 336.698, 52623.363 23/01/18,04:44:47,19,10,1, 11.9,1,1, -1.423, 10395.593, 336.691, 52623.396 23/01/18,04:44:48,00,10,1, 11.7,1,1, -1.423, 10395.590, 336.691, 52623.396 23/01/18,04:44:48,01,10,1, 11.7,1,1, -1.423, 10395.607, 336.628, 52623.605 23/01/18,04:44:48,02,10,1, 11.7,1,1, -1.423, 10395.579, 336.583, 52623.409 23/01/18,04:44:48,03,10,1, 11.7,1,1, -1.423, 10395.584, 336.581, 52623.287 23/01/18,04:44:48,04,10,1, 11.7,1,1, -1.423, 10395.651, 336.571, 52623.399 23/01/18,04:44:48,05,10,1, 11.7,1,1, -1.423, 10395.655, 336.541, 52623.333 23/01/18,04:44:48,06,10,1, 11.7,1,1, -1.423, 10395.642, 336.509, 52623.331 23/01/18,04:44:48,07,10,1, 11.7,1,1, -1.423, 10395.660, 336.502, 52623.360 23/01/18,04:44:48,08,10,1, 11.7,1,1, -1.423, 10395.659, 336.475, 52623.347 23/01/18,04:44:48,09,10,1, 11.7,1,1, -1.423, 10395.650, 336.473, 52623.344 23/01/18,04:44:48,10,10,1, 11.7,1,1, -1.423, 10395.677, 336.426, 52623.279 23/01/18,04:44:48,11,10,1, 11.7,1,1, -1.423, 10395.679, 336.418, 52623.324 23/01/18,04:44:48,12,10,1, 11.7,1,1, -1.423, 10395.684, 336.376, 52623.282 23/01/18,04:44:48,13,10,1, 11.7,1,1, -1.423, 10395.692, 336.382, 52623.294 23/01/18,04:44:48,14,10,1, 11.7,1,1, -1.423, 10395.681, 336.334, 52623.296 23/01/18,04:44:48,15,10,1, 11.7,1,1, -1.423, 10395.710, 336.320, 52623.310 23/01/18,04:44:48,16,10,1, 11.7,1,1, -1.423, 10395.714, 336.307, 52623.301 23/01/18,04:44:48,17,10,1, 11.7,1,1, -1.423, 10395.732, 336.265, 52623.307 23/01/18,04:44:48,18,10,1, 11.7,1,1, -1.423, 10395.708, 336.241, 52623.283 23/01/18,04:44:48,19,10,1, 11.7,1,1, -1.423, 10395.754, 336.229, 52623.249 23/01/18,04:44:49,00,10,1, 11.9,1,1, -1.420, 10395.749, 336.229, 52623.249 23/01/18,04:44:49,01,10,1, 11.9,1,1, -1.420, 10395.773, 336.182, 52623.272 23/01/18,04:44:49,02,10,1, 11.9,1,1, -1.420, 10395.763, 336.158, 52623.256 23/01/18,04:44:49,03,10,1, 11.9,1,1, -1.420, 10395.773, 336.139, 52623.230 23/01/18,04:44:49,04,10,1, 11.9,1,1, -1.420, 10395.740, 336.141, 52623.277 23/01/18,04:44:49,05,10,1, 11.9,1,1, -1.420, 10395.781, 336.125, 52623.255 23/01/18,04:44:49,06,10,1, 11.9,1,1, -1.420, 10395.785, 336.089, 52623.243 23/01/18,04:44:49,07,10,1, 11.9,1,1, -1.420, 10395.800, 336.068, 52623.255 23/01/18,04:44:49,08,10,1, 11.9,1,1, -1.420, 10395.797, 336.063, 52623.258 23/01/18,04:44:49,09,10,1, 11.9,1,1, -1.420, 10395.808, 336.032, 52623.244 23/01/18,04:44:49,10,10,1, 11.9,1,1, -1.420, 10395.795, 336.002, 52623.200 23/01/18,04:44:49,11,10,1, 11.9,1,1, -1.420, 10395.823, 336.015, 52623.214 23/01/18,04:44:49,12,10,1, 11.9,1,1, -1.420, 10395.853, 335.985, 52623.222 23/01/18,04:44:49,13,10,1, 11.9,1,1, -1.420, 10395.840, 335.939, 52623.256 23/01/18,04:44:49,14,10,1, 11.9,1,1, -1.420, 10395.851, 335.936, 52623.226 23/01/18,04:44:49,15,10,1, 11.9,1,1, -1.420, 10395.820, 335.932, 52623.124 23/01/18,04:44:49,16,10,1, 11.9,1,1, -1.420, 10395.875, 335.905, 52623.268 23/01/18,04:44:49,17,10,1, 11.9,1,1, -1.420, 10395.932, 335.875, 52623.210 23/01/18,04:44:49,18,10,1, 11.9,1,1, -1.420, 10395.937, 335.871, 52623.217 23/01/18,04:44:49,19,10,1, 11.9,1,1, -1.420, 10395.923, 335.855, 52623.191 23/01/18,04:44:50,00,10,1, 11.9,1,1, -1.423, 10395.916, 335.855, 52623.191 23/01/18,04:44:50,01,10,1, 11.9,1,1, -1.423, 10395.944, 335.815, 52623.202 23/01/18,04:44:50,02,10,1, 11.9,1,1, -1.423, 10395.965, 335.792, 52623.224 23/01/18,04:44:50,03,10,1, 11.9,1,1, -1.423, 10395.952, 335.778, 52623.213 23/01/18,04:44:50,04,10,1, 11.9,1,1, -1.423, 10395.962, 335.748, 52623.178 23/01/18,04:44:50,05,10,1, 11.9,1,1, -1.423, 10395.992, 335.746, 52623.220 23/01/18,04:44:50,06,10,1, 11.9,1,1, -1.423, 10396.001, 335.753, 52623.192 23/01/18,04:44:50,07,10,1, 11.9,1,1, -1.423, 10395.993, 335.712, 52623.179 23/01/18,04:44:50,08,10,1, 11.9,1,1, -1.423, 10395.984, 335.704, 52623.159 23/01/18,04:44:50,09,10,1, 11.9,1,1, -1.423, 10396.000, 335.672, 52623.143 23/01/18,04:44:50,10,10,1, 11.9,1,1, -1.423, 10396.030, 335.659, 52623.176 23/01/18,04:44:50,11,10,1, 11.9,1,1, -1.423, 10396.038, 335.658, 52623.137 23/01/18,04:44:50,12,10,1, 11.9,1,1, -1.423, 10396.039, 335.646, 52623.164 23/01/18,04:44:50,13,10,1, 11.9,1,1, -1.423, 10396.093, 335.640, 52623.157 23/01/18,04:44:50,14,10,1, 11.9,1,1, -1.423, 10396.081, 335.623, 52623.168 23/01/18,04:44:50,15,10,1, 11.9,1,1, -1.423, 10396.065, 335.601, 52623.155 23/01/18,04:44:50,16,10,1, 11.9,1,1, -1.423, 10396.095, 335.585, 52623.130 23/01/18,04:44:50,17,10,1, 11.9,1,1, -1.423, 10396.107, 335.573, 52623.158 23/01/18,04:44:50,18,10,1, 11.9,1,1, -1.423, 10396.098, 335.551, 52623.130 23/01/18,04:44:50,19,10,1, 11.9,1,1, -1.423, 10396.154, 335.518, 52623.134 23/01/18,04:44:51,00,09,1, 12.0,1,1, -1.426, 10396.149, 335.518, 52623.134 23/01/18,04:44:51,01,09,1, 12.0,1,1, -1.426, 10396.145, 335.499, 52623.161 23/01/18,04:44:51,02,09,1, 12.0,1,1, -1.426, 10396.140, 335.504, 52623.149 23/01/18,04:44:51,03,09,1, 12.0,1,1, -1.426, 10396.140, 335.483, 52623.142 23/01/18,04:44:51,04,09,1, 12.0,1,1, -1.426, 10396.156, 335.485, 52623.119 23/01/18,04:44:51,05,09,1, 12.0,1,1, -1.426, 10396.173, 335.488, 52623.127 23/01/18,04:44:51,06,09,1, 12.0,1,1, -1.426, 10396.176, 335.445, 52623.103 23/01/18,04:44:51,07,09,1, 12.0,1,1, -1.426, 10396.186, 335.430, 52623.113 23/01/18,04:44:51,08,09,1, 12.0,1,1, -1.426, 10396.209, 335.421, 52623.100 23/01/18,04:44:51,09,09,1, 12.0,1,1, -1.426, 10396.200, 335.420, 52623.119 23/01/18,04:44:51,10,09,1, 12.0,1,1, -1.426, 10396.220, 335.406, 52623.127 23/01/18,04:44:51,11,09,1, 12.0,1,1, -1.426, 10396.232, 335.400, 52623.100 23/01/18,04:44:51,12,09,1, 12.0,1,1, -1.426, 10396.236, 335.378, 52623.112 23/01/18,04:44:51,13,09,1, 12.0,1,1, -1.426, 10396.238, 335.348, 52623.106 23/01/18,04:44:51,14,09,1, 12.0,1,1, -1.426, 10396.246, 335.375, 52623.097 23/01/18,04:44:51,15,09,1, 12.0,1,1, -1.426, 10396.275, 335.351, 52623.097 23/01/18,04:44:51,16,09,1, 12.0,1,1, -1.426, 10396.265, 335.341, 52623.111 23/01/18,04:44:51,17,09,1, 12.0,1,1, -1.426, 10396.276, 335.323, 52623.122 23/01/18,04:44:51,18,09,1, 12.0,1,1, -1.426, 10396.307, 335.314, 52623.128 23/01/18,04:44:51,19,09,1, 12.0,1,1, -1.426, 10396.300, 335.315, 52623.091 23/01/18,04:44:52,00,10,1, 11.8,1,1, -1.427, 10396.299, 335.315, 52623.091 23/01/18,04:44:52,01,10,1, 11.8,1,1, -1.427, 10396.295, 335.292, 52623.063 23/01/18,04:44:52,02,10,1, 11.8,1,1, -1.427, 10396.313, 335.284, 52623.065 23/01/18,04:44:52,03,10,1, 11.8,1,1, -1.427, 10396.338, 335.258, 52623.055 23/01/18,04:44:52,04,10,1, 11.8,1,1, -1.427, 10396.328, 335.229, 52623.052 23/01/18,04:44:52,05,10,1, 11.8,1,1, -1.427, 10396.339, 335.204, 52623.060 23/01/18,04:44:52,06,10,1, 11.8,1,1, -1.427, 10396.333, 335.203, 52623.009 23/01/18,04:44:52,07,10,1, 11.8,1,1, -1.427, 10396.355, 335.205, 52623.048 23/01/18,04:44:52,08,10,1, 11.8,1,1, -1.427, 10396.364, 335.207, 52623.021 23/01/18,04:44:52,09,10,1, 11.8,1,1, -1.427, 10396.382, 335.203, 52623.042 23/01/18,04:44:52,10,10,1, 11.8,1,1, -1.427, 10396.399, 335.194, 52623.089 23/01/18,04:44:52,11,10,1, 11.8,1,1, -1.427, 10396.386, 335.160, 52623.044 23/01/18,04:44:52,12,10,1, 11.8,1,1, -1.427, 10396.377, 335.163, 52623.055 23/01/18,04:44:52,13,10,1, 11.8,1,1, -1.427, 10396.403, 335.168, 52623.062 23/01/18,04:44:52,14,10,1, 11.8,1,1, -1.427, 10396.419, 335.146, 52623.057 23/01/18,04:44:52,15,10,1, 11.8,1,1, -1.427, 10396.427, 335.160, 52623.046 23/01/18,04:44:52,16,10,1, 11.8,1,1, -1.427, 10396.417, 335.126, 52623.042 23/01/18,04:44:52,17,10,1, 11.8,1,1, -1.427, 10396.484, 335.117, 52623.058 23/01/18,04:44:52,18,10,1, 11.8,1,1, -1.427, 10396.461, 335.101, 52623.029 23/01/18,04:44:52,19,10,1, 11.8,1,1, -1.427, 10396.464, 335.112, 52623.054 23/01/18,04:44:53,00,09,1, 11.9,1,1, -1.420, 10396.458, 335.112, 52623.054 23/01/18,04:44:53,01,09,1, 11.9,1,1, -1.420, 10396.469, 335.072, 52623.006 23/01/18,04:44:53,02,09,1, 11.9,1,1, -1.420, 10396.492, 335.047, 52623.009 23/01/18,04:44:53,03,09,1, 11.9,1,1, -1.420, 10396.512, 335.004, 52623.019 23/01/18,04:44:53,04,09,1, 11.9,1,1, -1.420, 10396.496, 335.029, 52623.021 23/01/18,04:44:53,05,09,1, 11.9,1,1, -1.420, 10396.520, 335.025, 52622.984 23/01/18,04:44:53,06,09,1, 11.9,1,1, -1.420, 10396.539, 335.010, 52622.986 23/01/18,04:44:53,07,09,1, 11.9,1,1, -1.420, 10396.539, 334.962, 52622.986 23/01/18,04:44:53,08,09,1, 11.9,1,1, -1.420, 10396.565, 334.973, 52622.972 23/01/18,04:44:53,09,09,1, 11.9,1,1, -1.420, 10396.555, 334.951, 52622.991 23/01/18,04:44:53,10,09,1, 11.9,1,1, -1.420, 10396.573, 334.939, 52622.983 23/01/18,04:44:53,11,09,1, 11.9,1,1, -1.420, 10396.567, 334.920, 52622.976 23/01/18,04:44:53,12,09,1, 11.9,1,1, -1.420, 10396.590, 334.922, 52622.986 23/01/18,04:44:53,13,09,1, 11.9,1,1, -1.420, 10396.573, 334.924, 52622.975 23/01/18,04:44:53,14,09,1, 11.9,1,1, -1.420, 10396.578, 334.891, 52622.952 23/01/18,04:44:53,15,09,1, 11.9,1,1, -1.420, 10396.612, 334.884, 52622.938 23/01/18,04:44:53,16,09,1, 11.9,1,1, -1.420, 10396.624, 334.843, 52622.978 23/01/18,04:44:53,17,09,1, 11.9,1,1, -1.420, 10396.606, 334.880, 52622.983 23/01/18,04:44:53,18,09,1, 11.9,1,1, -1.420, 10396.618, 334.847, 52622.956 23/01/18,04:44:53,19,09,1, 11.9,1,1, -1.420, 10396.618, 334.832, 52622.928 23/01/18,04:44:54,00,09,1, 11.8,1,1, -1.424, 10396.616, 334.832, 52622.928 23/01/18,04:44:54,01,09,1, 11.8,1,1, -1.424, 10396.652, 334.785, 52622.947 23/01/18,04:44:54,02,09,1, 11.8,1,1, -1.424, 10396.648, 334.759, 52622.960 23/01/18,04:44:54,03,09,1, 11.8,1,1, -1.424, 10396.667, 334.757, 52622.923 23/01/18,04:44:54,04,09,1, 11.8,1,1, -1.424, 10396.668, 334.755, 52622.944 23/01/18,04:44:54,05,09,1, 11.8,1,1, -1.424, 10396.660, 334.745, 52622.878 23/01/18,04:44:54,06,09,1, 11.8,1,1, -1.424, 10396.651, 334.742, 52622.900 23/01/18,04:44:54,07,09,1, 11.8,1,1, -1.424, 10396.689, 334.697, 52622.894 23/01/18,04:44:54,08,09,1, 11.8,1,1, -1.424, 10396.687, 334.681, 52622.895 23/01/18,04:44:54,09,09,1, 11.8,1,1, -1.424, 10396.673, 334.677, 52622.883 23/01/18,04:44:54,10,09,1, 11.8,1,1, -1.424, 10396.703, 334.676, 52622.907 23/01/18,04:44:54,11,09,1, 11.8,1,1, -1.424, 10396.722, 334.646, 52622.923 23/01/18,04:44:54,12,09,1, 11.8,1,1, -1.424, 10396.708, 334.623, 52622.887 23/01/18,04:44:54,13,09,1, 11.8,1,1, -1.424, 10396.702, 334.613, 52622.821 23/01/18,04:44:54,14,09,1, 11.8,1,1, -1.424, 10396.687, 334.603, 52622.913 23/01/18,04:44:54,15,09,1, 11.8,1,1, -1.424, 10396.729, 334.587, 52622.866 23/01/18,04:44:54,16,09,1, 11.8,1,1, -1.424, 10396.729, 334.563, 52622.862 23/01/18,04:44:54,17,09,1, 11.8,1,1, -1.424, 10396.734, 334.563, 52622.871 23/01/18,04:44:54,18,09,1, 11.8,1,1, -1.424, 10396.733, 334.541, 52622.858 23/01/18,04:44:54,19,09,1, 11.8,1,1, -1.424, 10396.735, 334.528, 52622.830 23/01/18,04:44:55,00,09,1, 11.9,1,1, -1.425, 10396.733, 334.528, 52622.830 23/01/18,04:44:55,01,09,1, 11.9,1,1, -1.425, 10396.760, 334.519, 52622.839 23/01/18,04:44:55,02,09,1, 11.9,1,1, -1.425, 10396.750, 334.493, 52622.782 23/01/18,04:44:55,03,09,1, 11.9,1,1, -1.425, 10396.782, 334.465, 52622.829 23/01/18,04:44:55,04,09,1, 11.9,1,1, -1.425, 10396.771, 334.466, 52622.838 23/01/18,04:44:55,05,09,1, 11.9,1,1, -1.425, 10396.780, 334.439, 52622.797 23/01/18,04:44:55,06,09,1, 11.9,1,1, -1.425, 10396.805, 334.421, 52622.820 23/01/18,04:44:55,07,09,1, 11.9,1,1, -1.425, 10396.783, 334.396, 52622.824 23/01/18,04:44:55,08,09,1, 11.9,1,1, -1.425, 10396.819, 334.384, 52622.850 23/01/18,04:44:55,09,09,1, 11.9,1,1, -1.425, 10396.841, 334.389, 52622.802 23/01/18,04:44:55,10,09,1, 11.9,1,1, -1.425, 10396.843, 334.392, 52622.817 23/01/18,04:44:55,11,09,1, 11.9,1,1, -1.425, 10396.827, 334.361, 52622.814 23/01/18,04:44:55,12,09,1, 11.9,1,1, -1.425, 10396.819, 334.359, 52622.817 23/01/18,04:44:55,13,09,1, 11.9,1,1, -1.425, 10396.811, 334.358, 52622.921 23/01/18,04:44:55,14,09,1, 11.9,1,1, -1.425, 10396.878, 334.329, 52622.803 23/01/18,04:44:55,15,09,1, 11.9,1,1, -1.425, 10396.844, 334.332, 52622.814 23/01/18,04:44:55,16,09,1, 11.9,1,1, -1.425, 10396.851, 334.315, 52622.801 23/01/18,04:44:55,17,09,1, 11.9,1,1, -1.425, 10396.870, 334.310, 52622.821 23/01/18,04:44:55,18,09,1, 11.9,1,1, -1.425, 10396.858, 334.306, 52622.788 23/01/18,04:44:55,19,09,1, 11.9,1,1, -1.425, 10396.875, 334.282, 52622.784 23/01/18,04:44:56,00,09,1, 11.9,1,1, -1.426, 10396.867, 334.282, 52622.784 23/01/18,04:44:56,01,09,1, 11.9,1,1, -1.426, 10396.876, 334.261, 52622.773 23/01/18,04:44:56,02,09,1, 11.9,1,1, -1.426, 10396.884, 334.246, 52622.766 23/01/18,04:44:56,03,09,1, 11.9,1,1, -1.426, 10396.914, 334.225, 52622.782 23/01/18,04:44:56,04,09,1, 11.9,1,1, -1.426, 10396.930, 334.214, 52622.769 23/01/18,04:44:56,05,09,1, 11.9,1,1, -1.426, 10396.905, 334.199, 52622.770 23/01/18,04:44:56,06,09,1, 11.9,1,1, -1.426, 10396.905, 334.193, 52622.936 23/01/18,04:44:56,07,09,1, 11.9,1,1, -1.426, 10396.962, 334.184, 52622.756 23/01/18,04:44:56,08,09,1, 11.9,1,1, -1.426, 10396.975, 334.164, 52622.749 23/01/18,04:44:56,09,09,1, 11.9,1,1, -1.426, 10396.960, 334.157, 52622.754 23/01/18,04:44:56,10,09,1, 11.9,1,1, -1.426, 10396.961, 334.148, 52622.759 23/01/18,04:44:56,11,09,1, 11.9,1,1, -1.426, 10396.998, 334.142, 52622.774 23/01/18,04:44:56,12,09,1, 11.9,1,1, -1.426, 10396.984, 334.140, 52622.790 23/01/18,04:44:56,13,09,1, 11.9,1,1, -1.426, 10396.974, 334.118, 52622.746 23/01/18,04:44:56,14,09,1, 11.9,1,1, -1.426, 10396.991, 334.104, 52622.727 23/01/18,04:44:56,15,09,1, 11.9,1,1, -1.426, 10396.990, 334.090, 52622.769 23/01/18,04:44:56,16,09,1, 11.9,1,1, -1.426, 10397.015, 334.099, 52622.768 23/01/18,04:44:56,17,09,1, 11.9,1,1, -1.426, 10397.022, 334.090, 52622.773 23/01/18,04:44:56,18,09,1, 11.9,1,1, -1.426, 10397.013, 334.066, 52622.747 23/01/18,04:44:56,19,09,1, 11.9,1,1, -1.426, 10397.029, 334.048, 52622.740 23/01/18,04:44:57,00,09,1, 11.9,1,1, -1.426, 10397.025, 334.048, 52622.740 23/01/18,04:44:57,01,09,1, 11.9,1,1, -1.426, 10397.017, 334.027, 52622.716 23/01/18,04:44:57,02,09,1, 11.9,1,1, -1.426, 10397.048, 334.034, 52622.830 23/01/18,04:44:57,03,09,1, 11.9,1,1, -1.426, 10397.009, 334.046, 52622.813 23/01/18,04:44:57,04,09,1, 11.9,1,1, -1.426, 10397.017, 334.004, 52622.819 23/01/18,04:44:57,05,09,1, 11.9,1,1, -1.426, 10397.029, 334.000, 52622.840 23/01/18,04:44:57,06,09,1, 11.9,1,1, -1.426, 10397.057, 334.010, 52622.821 23/01/18,04:44:57,07,09,1, 11.9,1,1, -1.426, 10397.053, 333.991, 52622.800 23/01/18,04:44:57,08,09,1, 11.9,1,1, -1.426, 10397.086, 333.990, 52622.836 23/01/18,04:44:57,09,09,1, 11.9,1,1, -1.426, 10397.086, 333.969, 52622.830 23/01/18,04:44:57,10,09,1, 11.9,1,1, -1.426, 10397.086, 333.984, 52622.799 23/01/18,04:44:57,11,09,1, 11.9,1,1, -1.426, 10397.096, 333.942, 52622.807 23/01/18,04:44:57,12,09,1, 11.9,1,1, -1.426, 10397.082, 333.976, 52622.832 23/01/18,04:44:57,13,09,1, 11.9,1,1, -1.426, 10397.094, 333.958, 52622.807 23/01/18,04:44:57,14,09,1, 11.9,1,1, -1.426, 10397.113, 333.926, 52622.859 23/01/18,04:44:57,15,09,1, 11.9,1,1, -1.426, 10397.097, 333.938, 52622.814 23/01/18,04:44:57,16,09,1, 11.9,1,1, -1.426, 10397.121, 333.917, 52622.817 23/01/18,04:44:57,17,09,1, 11.9,1,1, -1.426, 10397.117, 333.907, 52622.866 23/01/18,04:44:57,18,09,1, 11.9,1,1, -1.426, 10397.127, 333.900, 52622.835 23/01/18,04:44:57,19,09,1, 11.9,1,1, -1.426, 10397.139, 333.896, 52622.819 23/01/18,04:44:58,00,10,1, 11.9,1,1, -1.423, 10397.134, 333.896, 52622.819 23/01/18,04:44:58,01,10,1, 11.9,1,1, -1.423, 10397.153, 333.863, 52622.789 23/01/18,04:44:58,02,10,1, 11.9,1,1, -1.423, 10397.150, 333.871, 52622.775 23/01/18,04:44:58,03,10,1, 11.9,1,1, -1.423, 10397.149, 333.846, 52622.859 23/01/18,04:44:58,04,10,1, 11.9,1,1, -1.423, 10397.155, 333.852, 52622.836 23/01/18,04:44:58,05,10,1, 11.9,1,1, -1.423, 10397.165, 333.861, 52622.790 23/01/18,04:44:58,06,10,1, 11.9,1,1, -1.423, 10397.165, 333.837, 52622.792 23/01/18,04:44:58,07,10,1, 11.9,1,1, -1.423, 10397.189, 333.836, 52622.818 23/01/18,04:44:58,08,10,1, 11.9,1,1, -1.423, 10397.169, 333.816, 52622.807 23/01/18,04:44:58,09,10,1, 11.9,1,1, -1.423, 10397.183, 333.825, 52622.802 23/01/18,04:44:58,10,10,1, 11.9,1,1, -1.423, 10397.204, 333.790, 52622.810 23/01/18,04:44:58,11,10,1, 11.9,1,1, -1.423, 10397.190, 333.799, 52622.771 23/01/18,04:44:58,12,10,1, 11.9,1,1, -1.423, 10397.178, 333.793, 52622.790 23/01/18,04:44:58,13,10,1, 11.9,1,1, -1.423, 10397.201, 333.783, 52622.766 23/01/18,04:44:58,14,10,1, 11.9,1,1, -1.423, 10397.206, 333.768, 52622.771 23/01/18,04:44:58,15,10,1, 11.9,1,1, -1.423, 10397.230, 333.766, 52622.769 23/01/18,04:44:58,16,10,1, 11.9,1,1, -1.423, 10397.236, 333.768, 52622.748 23/01/18,04:44:58,17,10,1, 11.9,1,1, -1.423, 10397.236, 333.768, 52622.784 23/01/18,04:44:58,18,10,1, 11.9,1,1, -1.423, 10397.249, 333.743, 52622.783 23/01/18,04:44:58,19,10,1, 11.9,1,1, -1.423, 10397.242, 333.767, 52622.802 23/01/18,04:44:59,00,10,1, 11.9,1,1, -1.426, 10397.234, 333.767, 52622.802 23/01/18,04:44:59,01,10,1, 11.9,1,1, -1.426, 10397.243, 333.737, 52622.822 23/01/18,04:44:59,02,10,1, 11.9,1,1, -1.426, 10397.244, 333.742, 52622.811 23/01/18,04:44:59,03,10,1, 11.9,1,1, -1.426, 10397.264, 333.708, 52622.789 23/01/18,04:44:59,04,10,1, 11.9,1,1, -1.426, 10397.269, 333.691, 52622.804 23/01/18,04:44:59,05,10,1, 11.9,1,1, -1.426, 10397.290, 333.729, 52622.817 23/01/18,04:44:59,06,10,1, 11.9,1,1, -1.426, 10397.283, 333.668, 52622.756 23/01/18,04:44:59,07,10,1, 11.9,1,1, -1.426, 10397.294, 333.683, 52622.792 23/01/18,04:44:59,08,10,1, 11.9,1,1, -1.426, 10397.279, 333.651, 52622.811 23/01/18,04:44:59,09,10,1, 11.9,1,1, -1.426, 10397.290, 333.656, 52622.826 23/01/18,04:44:59,10,10,1, 11.9,1,1, -1.426, 10397.298, 333.623, 52622.753 23/01/18,04:44:59,11,10,1, 11.9,1,1, -1.426, 10397.295, 333.657, 52622.801 23/01/18,04:44:59,12,10,1, 11.9,1,1, -1.426, 10397.304, 333.629, 52622.822 23/01/18,04:44:59,13,10,1, 11.9,1,1, -1.426, 10397.316, 333.628, 52622.781 23/01/18,04:44:59,14,10,1, 11.9,1,1, -1.426, 10397.323, 333.651, 52622.795 23/01/18,04:44:59,15,10,1, 11.9,1,1, -1.426, 10397.321, 333.637, 52622.770 23/01/18,04:44:59,16,10,1, 11.9,1,1, -1.426, 10397.333, 333.643, 52622.762 23/01/18,04:44:59,17,10,1, 11.9,1,1, -1.426, 10397.334, 333.618, 52622.755 23/01/18,04:44:59,18,10,1, 11.9,1,1, -1.426, 10397.345, 333.622, 52622.768 23/01/18,04:44:59,19,10,1, 11.9,1,1, -1.426, 10397.355, 333.619, 52622.764 23/01/18,04:45:00,00,10,1, 11.9,1,1, -1.422, 10397.351, 333.619, 52622.764 23/01/18,04:45:00,01,10,1, 11.9,1,1, -1.422, 10397.362, 333.574, 52622.740 23/01/18,04:45:00,02,10,1, 11.9,1,1, -1.422, 10397.358, 333.584, 52622.639 23/01/18,04:45:00,03,10,1, 11.9,1,1, -1.422, 10397.374, 333.573, 52622.653 23/01/18,04:45:00,04,10,1, 11.9,1,1, -1.422, 10397.387, 333.535, 52622.627 23/01/18,04:45:00,05,10,1, 11.9,1,1, -1.422, 10397.376, 333.545, 52622.626 23/01/18,04:45:00,06,10,1, 11.9,1,1, -1.422, 10397.366, 333.554, 52622.651 23/01/18,04:45:00,07,10,1, 11.9,1,1, -1.422, 10397.392, 333.534, 52622.707 23/01/18,04:45:00,08,10,1, 11.9,1,1, -1.422, 10397.375, 333.544, 52622.668 23/01/18,04:45:00,09,10,1, 11.9,1,1, -1.422, 10397.401, 333.536, 52622.686 23/01/18,04:45:00,10,10,1, 11.9,1,1, -1.422, 10397.403, 333.511, 52622.643 23/01/18,04:45:00,11,10,1, 11.9,1,1, -1.422, 10397.405, 333.479, 52622.678 23/01/18,04:45:00,12,10,1, 11.9,1,1, -1.422, 10397.421, 333.483, 52622.704 23/01/18,04:45:00,13,10,1, 11.9,1,1, -1.422, 10397.400, 333.476, 52622.692 23/01/18,04:45:00,14,10,1, 11.9,1,1, -1.422, 10397.409, 333.455, 52622.668 23/01/18,04:45:00,15,10,1, 11.9,1,1, -1.422, 10397.403, 333.477, 52622.673 23/01/18,04:45:00,16,10,1, 11.9,1,1, -1.422, 10397.435, 333.442, 52622.647 23/01/18,04:45:00,17,10,1, 11.9,1,1, -1.422, 10397.439, 333.429, 52622.664 23/01/18,04:45:00,18,10,1, 11.9,1,1, -1.422, 10397.427, 333.422, 52622.684 23/01/18,04:45:00,19,10,1, 11.9,1,1, -1.422, 10397.428, 333.422, 52622.659 23/01/18,04:45:01,00,09,1, 11.9,1,1, -1.426, 10397.426, 333.422, 52622.659 23/01/18,04:45:01,01,09,1, 11.9,1,1, -1.426, 10397.447, 333.397, 52622.703 23/01/18,04:45:01,02,09,1, 11.9,1,1, -1.426, 10397.442, 333.397, 52622.649 23/01/18,04:45:01,03,09,1, 11.9,1,1, -1.426, 10397.463, 333.387, 52622.665 23/01/18,04:45:01,04,09,1, 11.9,1,1, -1.426, 10397.455, 333.384, 52622.619 23/01/18,04:45:01,05,09,1, 11.9,1,1, -1.426, 10397.465, 333.398, 52622.691 23/01/18,04:45:01,06,09,1, 11.9,1,1, -1.426, 10397.458, 333.343, 52622.862 23/01/18,04:45:01,07,09,1, 11.9,1,1, -1.426, 10397.452, 333.359, 52622.716 23/01/18,04:45:01,08,09,1, 11.9,1,1, -1.426, 10397.485, 333.335, 52622.664 23/01/18,04:45:01,09,09,1, 11.9,1,1, -1.426, 10397.496, 333.341, 52622.688 23/01/18,04:45:01,10,09,1, 11.9,1,1, -1.426, 10397.488, 333.320, 52622.643 23/01/18,04:45:01,11,09,1, 11.9,1,1, -1.426, 10397.500, 333.312, 52622.651 23/01/18,04:45:01,12,09,1, 11.9,1,1, -1.426, 10397.496, 333.311, 52622.640 23/01/18,04:45:01,13,09,1, 11.9,1,1, -1.426, 10397.509, 333.286, 52622.646 23/01/18,04:45:01,14,09,1, 11.9,1,1, -1.426, 10397.510, 333.293, 52622.657 23/01/18,04:45:01,15,09,1, 11.9,1,1, -1.426, 10397.500, 333.241, 52622.640 23/01/18,04:45:01,16,09,1, 11.9,1,1, -1.426, 10397.492, 333.251, 52622.619 23/01/18,04:45:01,17,09,1, 11.9,1,1, -1.426, 10397.512, 333.263, 52622.646 23/01/18,04:45:01,18,09,1, 11.9,1,1, -1.426, 10397.519, 333.231, 52622.637 23/01/18,04:45:01,19,09,1, 11.9,1,1, -1.426, 10397.513, 333.240, 52622.617 23/01/18,04:45:02,00,10,1, 11.9,1,1, -1.426, 10397.509, 333.240, 52622.617 23/01/18,04:45:02,01,10,1, 11.9,1,1, -1.426, 10397.502, 333.205, 52622.674 23/01/18,04:45:02,02,10,1, 11.9,1,1, -1.426, 10397.534, 333.208, 52622.656 23/01/18,04:45:02,03,10,1, 11.9,1,1, -1.426, 10397.526, 333.214, 52622.674 23/01/18,04:45:02,04,10,1, 11.9,1,1, -1.426, 10397.527, 333.196, 52622.643 23/01/18,04:45:02,05,10,1, 11.9,1,1, -1.426, 10397.524, 333.181, 52622.634 23/01/18,04:45:02,06,10,1, 11.9,1,1, -1.426, 10397.521, 333.168, 52622.643 23/01/18,04:45:02,07,10,1, 11.9,1,1, -1.426, 10397.539, 333.159, 52622.646 23/01/18,04:45:02,08,10,1, 11.9,1,1, -1.426, 10397.531, 333.158, 52622.643 23/01/18,04:45:02,09,10,1, 11.9,1,1, -1.426, 10397.543, 333.144, 52622.630 23/01/18,04:45:02,10,10,1, 11.9,1,1, -1.426, 10397.557, 333.128, 52622.648 23/01/18,04:45:02,11,10,1, 11.9,1,1, -1.426, 10397.540, 333.132, 52622.644 23/01/18,04:45:02,12,10,1, 11.9,1,1, -1.426, 10397.534, 333.116, 52622.652 23/01/18,04:45:02,13,10,1, 11.9,1,1, -1.426, 10397.555, 333.087, 52622.626 23/01/18,04:45:02,14,10,1, 11.9,1,1, -1.426, 10397.556, 333.094, 52622.602 23/01/18,04:45:02,15,10,1, 11.9,1,1, -1.426, 10397.569, 333.114, 52622.625 23/01/18,04:45:02,16,10,1, 11.9,1,1, -1.426, 10397.571, 333.075, 52622.615 23/01/18,04:45:02,17,10,1, 11.9,1,1, -1.426, 10397.578, 333.089, 52622.636 23/01/18,04:45:02,18,10,1, 11.9,1,1, -1.426, 10397.580, 333.075, 52622.649 23/01/18,04:45:02,19,10,1, 11.9,1,1, -1.426, 10397.614, 333.070, 52622.636 23/01/18,04:45:03,00,10,1, 11.9,1,1, -1.424, 10397.609, 333.070, 52622.636 23/01/18,04:45:03,01,10,1, 11.9,1,1, -1.424, 10397.568, 333.082, 52622.638 23/01/18,04:45:03,02,10,1, 11.9,1,1, -1.424, 10397.599, 333.062, 52622.699 23/01/18,04:45:03,03,10,1, 11.9,1,1, -1.424, 10397.595, 333.062, 52622.604 23/01/18,04:45:03,04,10,1, 11.9,1,1, -1.424, 10397.605, 333.050, 52622.611 23/01/18,04:45:03,05,10,1, 11.9,1,1, -1.424, 10397.603, 333.034, 52622.491 23/01/18,04:45:03,06,10,1, 11.9,1,1, -1.424, 10397.592, 333.060, 52622.638 23/01/18,04:45:03,07,10,1, 11.9,1,1, -1.424, 10397.580, 333.032, 52622.642 23/01/18,04:45:03,08,10,1, 11.9,1,1, -1.424, 10397.596, 333.045, 52622.627 23/01/18,04:45:03,09,10,1, 11.9,1,1, -1.424, 10397.614, 333.012, 52622.623 23/01/18,04:45:03,10,10,1, 11.9,1,1, -1.424, 10397.616, 332.996, 52622.609 23/01/18,04:45:03,11,10,1, 11.9,1,1, -1.424, 10397.629, 333.005, 52622.610 23/01/18,04:45:03,12,10,1, 11.9,1,1, -1.424, 10397.681, 333.009, 52622.626 23/01/18,04:45:03,13,10,1, 11.9,1,1, -1.424, 10397.665, 332.974, 52622.622 23/01/18,04:45:03,14,10,1, 11.9,1,1, -1.424, 10397.678, 332.967, 52622.641 23/01/18,04:45:03,15,10,1, 11.9,1,1, -1.424, 10397.681, 332.992, 52622.621 23/01/18,04:45:03,16,10,1, 11.9,1,1, -1.424, 10397.653, 332.981, 52622.583 23/01/18,04:45:03,17,10,1, 11.9,1,1, -1.424, 10397.702, 332.968, 52622.636 23/01/18,04:45:03,18,10,1, 11.9,1,1, -1.424, 10397.735, 332.955, 52622.634 23/01/18,04:45:03,19,10,1, 11.9,1,1, -1.424, 10397.732, 332.972, 52622.562 23/01/18,04:45:04,00,08,1, 11.9,1,1, -1.424, 10397.726, 332.972, 52622.562 23/01/18,04:45:04,01,08,1, 11.9,1,1, -1.424, 10397.746, 332.981, 52622.590 23/01/18,04:45:04,02,08,1, 11.9,1,1, -1.424, 10397.741, 332.916, 52622.552 23/01/18,04:45:04,03,08,1, 11.9,1,1, -1.424, 10397.766, 332.959, 52622.589 23/01/18,04:45:04,04,08,1, 11.9,1,1, -1.424, 10397.758, 332.930, 52622.596 23/01/18,04:45:04,05,08,1, 11.9,1,1, -1.424, 10397.773, 332.910, 52622.562 23/01/18,04:45:04,06,08,1, 11.9,1,1, -1.424, 10397.807, 332.906, 52622.600 23/01/18,04:45:04,07,08,1, 11.9,1,1, -1.424, 10397.789, 332.902, 52622.614 23/01/18,04:45:04,08,08,1, 11.9,1,1, -1.424, 10397.805, 332.902, 52622.597 23/01/18,04:45:04,09,08,1, 11.9,1,1, -1.424, 10397.800, 332.896, 52622.582 23/01/18,04:45:04,10,08,1, 11.9,1,1, -1.424, 10397.832, 332.892, 52622.604 23/01/18,04:45:04,11,08,1, 11.9,1,1, -1.424, 10397.836, 332.893, 52622.573 23/01/18,04:45:04,12,08,1, 11.9,1,1, -1.424, 10397.847, 332.879, 52622.597 23/01/18,04:45:04,13,08,1, 11.9,1,1, -1.424, 10397.842, 332.876, 52622.584 23/01/18,04:45:04,14,08,1, 11.9,1,1, -1.424, 10397.856, 332.855, 52622.574 23/01/18,04:45:04,15,08,1, 11.9,1,1, -1.424, 10397.852, 332.869, 52622.593 23/01/18,04:45:04,16,08,1, 11.9,1,1, -1.424, 10397.867, 332.872, 52622.600 23/01/18,04:45:04,17,08,1, 11.9,1,1, -1.424, 10397.888, 332.832, 52622.567 23/01/18,04:45:04,18,08,1, 11.9,1,1, -1.424, 10397.878, 332.848, 52622.690 23/01/18,04:45:04,19,08,1, 11.9,1,1, -1.424, 10397.890, 332.854, 52622.562 23/01/18,04:45:05,00,10,1, 11.9,1,1, -1.423, 10397.885, 332.854, 52622.562 23/01/18,04:45:05,01,10,1, 11.9,1,1, -1.423, 10397.923, 332.823, 52622.592 23/01/18,04:45:05,02,10,1, 11.9,1,1, -1.423, 10397.934, 332.809, 52622.573 23/01/18,04:45:05,03,10,1, 11.9,1,1, -1.423, 10397.935, 332.804, 52622.568 23/01/18,04:45:05,04,10,1, 11.9,1,1, -1.423, 10397.959, 332.829, 52622.572 23/01/18,04:45:05,05,10,1, 11.9,1,1, -1.423, 10397.962, 332.799, 52622.571 23/01/18,04:45:05,06,10,1, 11.9,1,1, -1.423, 10397.956, 332.789, 52622.554 23/01/18,04:45:05,07,10,1, 11.9,1,1, -1.423, 10397.949, 332.796, 52622.625 23/01/18,04:45:05,08,10,1, 11.9,1,1, -1.423, 10397.994, 332.750, 52622.624 23/01/18,04:45:05,09,10,1, 11.9,1,1, -1.423, 10397.997, 332.768, 52622.562 23/01/18,04:45:05,10,10,1, 11.9,1,1, -1.423, 10398.017, 332.770, 52622.570 23/01/18,04:45:05,11,10,1, 11.9,1,1, -1.423, 10398.011, 332.752, 52622.593 23/01/18,04:45:05,12,10,1, 11.9,1,1, -1.423, 10397.999, 332.754, 52622.588 23/01/18,04:45:05,13,10,1, 11.9,1,1, -1.423, 10398.030, 332.727, 52622.351 23/01/18,04:45:05,14,10,1, 11.9,1,1, -1.423, 10398.010, 332.750, 52622.585 23/01/18,04:45:05,15,10,1, 11.9,1,1, -1.423, 10398.049, 332.752, 52622.617 23/01/18,04:45:05,16,10,1, 11.9,1,1, -1.423, 10398.031, 332.719, 52622.619 23/01/18,04:45:05,17,10,1, 11.9,1,1, -1.423, 10398.030, 332.737, 52622.691 23/01/18,04:45:05,18,10,1, 11.9,1,1, -1.423, 10398.068, 332.723, 52622.586 23/01/18,04:45:05,19,10,1, 11.9,1,1, -1.423, 10398.130, 332.688, 52622.554 23/01/18,04:45:06,00,09,1, 11.8,1,1, -1.425, 10398.127, 332.688, 52622.554 23/01/18,04:45:06,01,09,1, 11.8,1,1, -1.425, 10398.065, 332.718, 52622.534 23/01/18,04:45:06,02,09,1, 11.8,1,1, -1.425, 10398.089, 332.696, 52622.555 23/01/18,04:45:06,03,09,1, 11.8,1,1, -1.425, 10398.119, 332.676, 52622.564 23/01/18,04:45:06,04,09,1, 11.8,1,1, -1.425, 10398.126, 332.695, 52622.572 23/01/18,04:45:06,05,09,1, 11.8,1,1, -1.425, 10398.126, 332.693, 52622.564 23/01/18,04:45:06,06,09,1, 11.8,1,1, -1.425, 10398.128, 332.672, 52622.552 23/01/18,04:45:06,07,09,1, 11.8,1,1, -1.425, 10398.159, 332.695, 52622.555 23/01/18,04:45:06,08,09,1, 11.8,1,1, -1.425, 10398.156, 332.725, 52622.542 23/01/18,04:45:06,09,09,1, 11.8,1,1, -1.425, 10398.190, 332.704, 52622.567 23/01/18,04:45:06,10,09,1, 11.8,1,1, -1.425, 10398.198, 332.697, 52622.569 23/01/18,04:45:06,11,09,1, 11.8,1,1, -1.425, 10398.220, 332.690, 52622.558 23/01/18,04:45:06,12,09,1, 11.8,1,1, -1.425, 10398.223, 332.679, 52622.424 23/01/18,04:45:06,13,09,1, 11.8,1,1, -1.425, 10398.227, 332.679, 52622.625 23/01/18,04:45:06,14,09,1, 11.8,1,1, -1.425, 10398.248, 332.697, 52622.613 23/01/18,04:45:06,15,09,1, 11.8,1,1, -1.425, 10398.275, 332.688, 52622.601 23/01/18,04:45:06,16,09,1, 11.8,1,1, -1.425, 10398.266, 332.672, 52622.591 23/01/18,04:45:06,17,09,1, 11.8,1,1, -1.425, 10398.293, 332.691, 52622.638 23/01/18,04:45:06,18,09,1, 11.8,1,1, -1.425, 10398.281, 332.697, 52622.620 23/01/18,04:45:06,19,09,1, 11.8,1,1, -1.425, 10398.312, 332.697, 52622.587 23/01/18,04:45:07,00,09,1, 11.8,1,1, -1.425, 10398.310, 332.697, 52622.587 23/01/18,04:45:07,01,09,1, 11.8,1,1, -1.425, 10398.325, 332.695, 52622.598 23/01/18,04:45:07,02,09,1, 11.8,1,1, -1.425, 10398.345, 332.673, 52622.604 23/01/18,04:45:07,03,09,1, 11.8,1,1, -1.425, 10398.351, 332.679, 52622.588 23/01/18,04:45:07,04,09,1, 11.8,1,1, -1.425, 10398.359, 332.669, 52622.595 23/01/18,04:45:07,05,09,1, 11.8,1,1, -1.425, 10398.369, 332.696, 52622.600 23/01/18,04:45:07,06,09,1, 11.8,1,1, -1.425, 10398.392, 332.664, 52622.587 23/01/18,04:45:07,07,09,1, 11.8,1,1, -1.425, 10398.358, 332.670, 52622.604 23/01/18,04:45:07,08,09,1, 11.8,1,1, -1.425, 10398.380, 332.667, 52622.571 23/01/18,04:45:07,09,09,1, 11.8,1,1, -1.425, 10398.409, 332.656, 52622.602 23/01/18,04:45:07,10,09,1, 11.8,1,1, -1.425, 10398.406, 332.647, 52622.590 23/01/18,04:45:07,11,09,1, 11.8,1,1, -1.425, 10398.407, 332.652, 52622.609 23/01/18,04:45:07,12,09,1, 11.8,1,1, -1.425, 10398.418, 332.633, 52622.607 23/01/18,04:45:07,13,09,1, 11.8,1,1, -1.425, 10398.418, 332.645, 52622.601 23/01/18,04:45:07,14,09,1, 11.8,1,1, -1.425, 10398.453, 332.652, 52622.640 23/01/18,04:45:07,15,09,1, 11.8,1,1, -1.425, 10398.464, 332.635, 52622.581 23/01/18,04:45:07,16,09,1, 11.8,1,1, -1.425, 10398.432, 332.653, 52622.568 23/01/18,04:45:07,17,09,1, 11.8,1,1, -1.425, 10398.457, 332.657, 52622.587 23/01/18,04:45:07,18,09,1, 11.8,1,1, -1.425, 10398.455, 332.643, 52622.565 23/01/18,04:45:07,19,09,1, 11.8,1,1, -1.425, 10398.494, 332.678, 52622.548 23/01/18,04:45:08,00,09,1, 11.9,1,1, -1.427, 10398.486, 332.678, 52622.548 23/01/18,04:45:08,01,09,1, 11.9,1,1, -1.427, 10398.470, 332.693, 52622.569 23/01/18,04:45:08,02,09,1, 11.9,1,1, -1.427, 10398.478, 332.679, 52622.596 23/01/18,04:45:08,03,09,1, 11.9,1,1, -1.427, 10398.519, 332.662, 52622.584 23/01/18,04:45:08,04,09,1, 11.9,1,1, -1.427, 10398.517, 332.663, 52622.607 23/01/18,04:45:08,05,09,1, 11.9,1,1, -1.427, 10398.504, 332.644, 52622.588 23/01/18,04:45:08,06,09,1, 11.9,1,1, -1.427, 10398.520, 332.645, 52622.566 23/01/18,04:45:08,07,09,1, 11.9,1,1, -1.427, 10398.508, 332.652, 52622.589 23/01/18,04:45:08,08,09,1, 11.9,1,1, -1.427, 10398.535, 332.660, 52622.588 23/01/18,04:45:08,09,09,1, 11.9,1,1, -1.427, 10398.534, 332.664, 52622.558 23/01/18,04:45:08,10,09,1, 11.9,1,1, -1.427, 10398.568, 332.663, 52622.405 23/01/18,04:45:08,11,09,1, 11.9,1,1, -1.427, 10398.563, 332.673, 52622.541 23/01/18,04:45:08,12,09,1, 11.9,1,1, -1.427, 10398.595, 332.663, 52622.685 23/01/18,04:45:08,13,09,1, 11.9,1,1, -1.427, 10398.540, 332.680, 52622.567 23/01/18,04:45:08,14,09,1, 11.9,1,1, -1.427, 10398.564, 332.679, 52622.623 23/01/18,04:45:08,15,09,1, 11.9,1,1, -1.427, 10398.522, 332.694, 52622.628 23/01/18,04:45:08,16,09,1, 11.9,1,1, -1.427, 10398.566, 332.673, 52622.636 23/01/18,04:45:08,17,09,1, 11.9,1,1, -1.427, 10398.573, 332.693, 52622.620 23/01/18,04:45:08,18,09,1, 11.9,1,1, -1.427, 10398.587, 332.706, 52622.624 23/01/18,04:45:08,19,09,1, 11.9,1,1, -1.427, 10398.604, 332.700, 52622.618 23/01/18,04:45:09,00,09,1, 11.9,1,1, -1.428, 10398.602, 332.700, 52622.618 23/01/18,04:45:09,01,09,1, 11.9,1,1, -1.428, 10398.610, 332.697, 52622.612 23/01/18,04:45:09,02,09,1, 11.9,1,1, -1.428, 10398.604, 332.729, 52622.619 23/01/18,04:45:09,03,09,1, 11.9,1,1, -1.428, 10398.624, 332.736, 52622.590 23/01/18,04:45:09,04,09,1, 11.9,1,1, -1.428, 10398.617, 332.702, 52622.611 23/01/18,04:45:09,05,09,1, 11.9,1,1, -1.428, 10398.614, 332.721, 52622.608 23/01/18,04:45:09,06,09,1, 11.9,1,1, -1.428, 10398.632, 332.745, 52622.640 23/01/18,04:45:09,07,09,1, 11.9,1,1, -1.428, 10398.654, 332.721, 52622.627 23/01/18,04:45:09,08,09,1, 11.9,1,1, -1.428, 10398.664, 332.751, 52622.600 23/01/18,04:45:09,09,09,1, 11.9,1,1, -1.428, 10398.635, 332.726, 52622.607 23/01/18,04:45:09,10,09,1, 11.9,1,1, -1.428, 10398.624, 332.710, 52622.638 23/01/18,04:45:09,11,09,1, 11.9,1,1, -1.428, 10398.656, 332.749, 52622.648 23/01/18,04:45:09,12,09,1, 11.9,1,1, -1.428, 10398.667, 332.747, 52622.648 23/01/18,04:45:09,13,09,1, 11.9,1,1, -1.428, 10398.649, 332.727, 52622.654 23/01/18,04:45:09,14,09,1, 11.9,1,1, -1.428, 10398.660, 332.746, 52622.538 23/01/18,04:45:09,15,09,1, 11.9,1,1, -1.428, 10398.648, 332.750, 52622.617 23/01/18,04:45:09,16,09,1, 11.9,1,1, -1.428, 10398.670, 332.781, 52622.652 23/01/18,04:45:09,17,09,1, 11.9,1,1, -1.428, 10398.681, 332.777, 52622.631 23/01/18,04:45:09,18,09,1, 11.9,1,1, -1.428, 10398.679, 332.766, 52622.640 23/01/18,04:45:09,19,09,1, 11.9,1,1, -1.428, 10398.670, 332.738, 52622.628 23/01/18,04:45:10,00,10,1, 11.9,1,1, -1.425, 10398.669, 332.738, 52622.628 23/01/18,04:45:10,01,10,1, 11.9,1,1, -1.425, 10398.663, 332.771, 52622.636 23/01/18,04:45:10,02,10,1, 11.9,1,1, -1.425, 10398.660, 332.777, 52622.603 23/01/18,04:45:10,03,10,1, 11.9,1,1, -1.425, 10398.674, 332.771, 52622.621 23/01/18,04:45:10,04,10,1, 11.9,1,1, -1.425, 10398.642, 332.787, 52622.652 23/01/18,04:45:10,05,10,1, 11.9,1,1, -1.425, 10398.668, 332.799, 52622.648 23/01/18,04:45:10,06,10,1, 11.9,1,1, -1.425, 10398.664, 332.800, 52622.624 23/01/18,04:45:10,07,10,1, 11.9,1,1, -1.425, 10398.676, 332.806, 52622.616 23/01/18,04:45:10,08,10,1, 11.9,1,1, -1.425, 10398.670, 332.790, 52622.635 23/01/18,04:45:10,09,10,1, 11.9,1,1, -1.425, 10398.645, 332.794, 52622.633 23/01/18,04:45:10,10,10,1, 11.9,1,1, -1.425, 10398.668, 332.817, 52622.682 23/01/18,04:45:10,11,10,1, 11.9,1,1, -1.425, 10398.659, 332.784, 52622.654 23/01/18,04:45:10,12,10,1, 11.9,1,1, -1.425, 10398.662, 332.798, 52622.659 23/01/18,04:45:10,13,10,1, 11.9,1,1, -1.425, 10398.672, 332.810, 52622.643 23/01/18,04:45:10,14,10,1, 11.9,1,1, -1.425, 10398.680, 332.810, 52622.643 23/01/18,04:45:10,15,10,1, 11.9,1,1, -1.425, 10398.667, 332.811, 52622.631 23/01/18,04:45:10,16,10,1, 11.9,1,1, -1.425, 10398.663, 332.818, 52622.647 23/01/18,04:45:10,17,10,1, 11.9,1,1, -1.425, 10398.677, 332.829, 52622.641 23/01/18,04:45:10,18,10,1, 11.9,1,1, -1.425, 10398.676, 332.839, 52622.694 23/01/18,04:45:10,19,10,1, 11.9,1,1, -1.425, 10398.661, 332.826, 52622.656 23/01/18,04:45:11,00,09,1, 11.9,1,1, -1.422, 10398.661, 332.826, 52622.656 23/01/18,04:45:11,01,09,1, 11.9,1,1, -1.422, 10398.669, 332.832, 52622.640 23/01/18,04:45:11,02,09,1, 11.9,1,1, -1.422, 10398.674, 332.856, 52622.654 23/01/18,04:45:11,03,09,1, 11.9,1,1, -1.422, 10398.671, 332.840, 52622.645 23/01/18,04:45:11,04,09,1, 11.9,1,1, -1.422, 10398.663, 332.867, 52622.781 23/01/18,04:45:11,05,09,1, 11.9,1,1, -1.422, 10398.659, 332.861, 52622.648 23/01/18,04:45:11,06,09,1, 11.9,1,1, -1.422, 10398.668, 332.841, 52622.644 23/01/18,04:45:11,07,09,1, 11.9,1,1, -1.422, 10398.668, 332.874, 52622.637 23/01/18,04:45:11,08,09,1, 11.9,1,1, -1.422, 10398.694, 332.893, 52622.653 23/01/18,04:45:11,09,09,1, 11.9,1,1, -1.422, 10398.670, 332.876, 52622.676 23/01/18,04:45:11,10,09,1, 11.9,1,1, -1.422, 10398.668, 332.887, 52622.643 23/01/18,04:45:11,11,09,1, 11.9,1,1, -1.422, 10398.698, 332.904, 52622.688 23/01/18,04:45:11,12,09,1, 11.9,1,1, -1.422, 10398.690, 332.894, 52622.647 23/01/18,04:45:11,13,09,1, 11.9,1,1, -1.422, 10398.683, 332.866, 52622.646 23/01/18,04:45:11,14,09,1, 11.9,1,1, -1.422, 10398.673, 332.887, 52622.656 23/01/18,04:45:11,15,09,1, 11.9,1,1, -1.422, 10398.687, 332.889, 52622.671 23/01/18,04:45:11,16,09,1, 11.9,1,1, -1.422, 10398.689, 332.885, 52622.670 23/01/18,04:45:11,17,09,1, 11.9,1,1, -1.422, 10398.691, 332.913, 52622.648 23/01/18,04:45:11,18,09,1, 11.9,1,1, -1.422, 10398.700, 332.910, 52622.676 23/01/18,04:45:11,19,09,1, 11.9,1,1, -1.422, 10398.692, 332.946, 52622.656 23/01/18,04:45:12,00,09,1, 11.9,1,1, -1.430, 10398.686, 332.946, 52622.656 23/01/18,04:45:12,01,09,1, 11.9,1,1, -1.430, 10398.714, 332.952, 52622.695 23/01/18,04:45:12,02,09,1, 11.9,1,1, -1.430, 10398.696, 332.948, 52622.661 23/01/18,04:45:12,03,09,1, 11.9,1,1, -1.430, 10398.676, 332.956, 52622.652 23/01/18,04:45:12,04,09,1, 11.9,1,1, -1.430, 10398.702, 332.966, 52622.674 23/01/18,04:45:12,05,09,1, 11.9,1,1, -1.430, 10398.697, 332.945, 52622.513 23/01/18,04:45:12,06,09,1, 11.9,1,1, -1.430, 10398.685, 332.969, 52622.753 23/01/18,04:45:12,07,09,1, 11.9,1,1, -1.430, 10398.706, 332.946, 52622.697 23/01/18,04:45:12,08,09,1, 11.9,1,1, -1.430, 10398.700, 332.960, 52622.724 23/01/18,04:45:12,09,09,1, 11.9,1,1, -1.430, 10398.665, 332.947, 52622.706 23/01/18,04:45:12,10,09,1, 11.9,1,1, -1.430, 10398.679, 332.957, 52622.691 23/01/18,04:45:12,11,09,1, 11.9,1,1, -1.430, 10398.654, 332.968, 52622.720 23/01/18,04:45:12,12,09,1, 11.9,1,1, -1.430, 10398.661, 332.942, 52622.714 23/01/18,04:45:12,13,09,1, 11.9,1,1, -1.430, 10398.650, 332.963, 52622.727 23/01/18,04:45:12,14,09,1, 11.9,1,1, -1.430, 10398.632, 332.966, 52622.714 23/01/18,04:45:12,15,09,1, 11.9,1,1, -1.430, 10398.635, 332.981, 52622.715 23/01/18,04:45:12,16,09,1, 11.9,1,1, -1.430, 10398.640, 332.988, 52622.728 23/01/18,04:45:12,17,09,1, 11.9,1,1, -1.430, 10398.644, 332.989, 52622.729 23/01/18,04:45:12,18,09,1, 11.9,1,1, -1.430, 10398.623, 332.967, 52622.729 23/01/18,04:45:12,19,09,1, 11.9,1,1, -1.430, 10398.642, 332.970, 52622.742 23/01/18,04:45:13,00,09,1, 11.9,1,1, -1.424, 10398.636, 332.970, 52622.742 23/01/18,04:45:13,01,09,1, 11.9,1,1, -1.424, 10398.622, 332.982, 52622.761 23/01/18,04:45:13,02,09,1, 11.9,1,1, -1.424, 10398.612, 332.985, 52622.729 23/01/18,04:45:13,03,09,1, 11.9,1,1, -1.424, 10398.612, 333.005, 52622.720 23/01/18,04:45:13,04,09,1, 11.9,1,1, -1.424, 10398.620, 333.001, 52622.769 23/01/18,04:45:13,05,09,1, 11.9,1,1, -1.424, 10398.619, 332.977, 52622.729 23/01/18,04:45:13,06,09,1, 11.9,1,1, -1.424, 10398.607, 332.989, 52622.751 23/01/18,04:45:13,07,09,1, 11.9,1,1, -1.424, 10398.588, 333.015, 52622.738 23/01/18,04:45:13,08,09,1, 11.9,1,1, -1.424, 10398.616, 333.011, 52622.740 23/01/18,04:45:13,09,09,1, 11.9,1,1, -1.424, 10398.602, 333.001, 52622.763 23/01/18,04:45:13,10,09,1, 11.9,1,1, -1.424, 10398.585, 333.013, 52622.751 23/01/18,04:45:13,11,09,1, 11.9,1,1, -1.424, 10398.592, 332.995, 52622.764 23/01/18,04:45:13,12,09,1, 11.9,1,1, -1.424, 10398.608, 333.009, 52622.747 23/01/18,04:45:13,13,09,1, 11.9,1,1, -1.424, 10398.586, 333.013, 52622.771 23/01/18,04:45:13,14,09,1, 11.9,1,1, -1.424, 10398.593, 333.002, 52622.768 23/01/18,04:45:13,15,09,1, 11.9,1,1, -1.424, 10398.551, 333.020, 52622.758 23/01/18,04:45:13,16,09,1, 11.9,1,1, -1.424, 10398.574, 333.005, 52622.726 23/01/18,04:45:13,17,09,1, 11.9,1,1, -1.424, 10398.558, 333.028, 52622.763 23/01/18,04:45:13,18,09,1, 11.9,1,1, -1.424, 10398.545, 333.030, 52622.760 23/01/18,04:45:13,19,09,1, 11.9,1,1, -1.424, 10398.592, 333.014, 52622.539 23/01/18,04:45:14,00,09,1, 11.9,1,1, -1.424, 10398.586, 333.014, 52622.539 23/01/18,04:45:14,01,09,1, 11.9,1,1, -1.424, 10398.514, 333.063, 52622.758 23/01/18,04:45:14,02,09,1, 11.9,1,1, -1.424, 10398.537, 333.056, 52622.769 23/01/18,04:45:14,03,09,1, 11.9,1,1, -1.424, 10398.543, 333.048, 52622.762 23/01/18,04:45:14,04,09,1, 11.9,1,1, -1.424, 10398.499, 333.039, 52622.943 23/01/18,04:45:14,05,09,1, 11.9,1,1, -1.424, 10398.501, 333.049, 52622.796 23/01/18,04:45:14,06,09,1, 11.9,1,1, -1.424, 10398.543, 333.064, 52622.812 23/01/18,04:45:14,07,09,1, 11.9,1,1, -1.424, 10398.544, 333.065, 52622.799 23/01/18,04:45:14,08,09,1, 11.9,1,1, -1.424, 10398.522, 333.035, 52622.802 23/01/18,04:45:14,09,09,1, 11.9,1,1, -1.424, 10398.506, 333.060, 52622.755 23/01/18,04:45:14,10,09,1, 11.9,1,1, -1.424, 10398.537, 333.070, 52622.766 23/01/18,04:45:14,11,09,1, 11.9,1,1, -1.424, 10398.527, 333.092, 52622.833 23/01/18,04:45:14,12,09,1, 11.9,1,1, -1.424, 10398.517, 333.078, 52622.821 23/01/18,04:45:14,13,09,1, 11.9,1,1, -1.424, 10398.523, 333.050, 52622.785 23/01/18,04:45:14,14,09,1, 11.9,1,1, -1.424, 10398.501, 333.054, 52622.787 23/01/18,04:45:14,15,09,1, 11.9,1,1, -1.424, 10398.524, 333.085, 52622.803 23/01/18,04:45:14,16,09,1, 11.9,1,1, -1.424, 10398.494, 333.081, 52622.809 23/01/18,04:45:14,17,09,1, 11.9,1,1, -1.424, 10398.483, 333.073, 52622.765 23/01/18,04:45:14,18,09,1, 11.9,1,1, -1.424, 10398.463, 333.064, 52622.717 23/01/18,04:45:14,19,09,1, 11.9,1,1, -1.424, 10398.490, 333.048, 52622.771 23/01/18,04:45:15,00,08,1, 11.9,1,1, -1.425, 10398.486, 333.048, 52622.771 23/01/18,04:45:15,01,08,1, 11.9,1,1, -1.425, 10398.448, 333.024, 52622.758 23/01/18,04:45:15,02,08,1, 11.9,1,1, -1.425, 10398.475, 333.082, 52622.796 23/01/18,04:45:15,03,08,1, 11.9,1,1, -1.425, 10398.482, 333.079, 52622.799 23/01/18,04:45:15,04,08,1, 11.9,1,1, -1.425, 10398.480, 333.088, 52622.858 23/01/18,04:45:15,05,08,1, 11.9,1,1, -1.425, 10398.454, 333.072, 52622.803 23/01/18,04:45:15,06,08,1, 11.9,1,1, -1.425, 10398.446, 333.068, 52622.811 23/01/18,04:45:15,07,08,1, 11.9,1,1, -1.425, 10398.457, 333.066, 52622.840 23/01/18,04:45:15,08,08,1, 11.9,1,1, -1.425, 10398.480, 333.080, 52622.871 23/01/18,04:45:15,09,08,1, 11.9,1,1, -1.425, 10398.441, 333.069, 52622.842 23/01/18,04:45:15,10,08,1, 11.9,1,1, -1.425, 10398.443, 333.074, 52622.828 23/01/18,04:45:15,11,08,1, 11.9,1,1, -1.425, 10398.441, 333.103, 52623.038 23/01/18,04:45:15,12,08,1, 11.9,1,1, -1.425, 10398.446, 333.097, 52622.797 23/01/18,04:45:15,13,08,1, 11.9,1,1, -1.425, 10398.427, 333.090, 52622.846 23/01/18,04:45:15,14,08,1, 11.9,1,1, -1.425, 10398.434, 333.106, 52622.853 23/01/18,04:45:15,15,08,1, 11.9,1,1, -1.425, 10398.422, 333.101, 52622.809 23/01/18,04:45:15,16,08,1, 11.9,1,1, -1.425, 10398.435, 333.124, 52622.871 23/01/18,04:45:15,17,08,1, 11.9,1,1, -1.425, 10398.421, 333.116, 52622.851 23/01/18,04:45:15,18,08,1, 11.9,1,1, -1.425, 10398.418, 333.122, 52622.878 23/01/18,04:45:15,19,08,1, 11.9,1,1, -1.425, 10398.396, 333.077, 52622.867 23/01/18,04:45:16,00,08,1, 11.9,1,1, -1.421, 10398.394, 333.077, 52622.867 23/01/18,04:45:16,01,08,1, 11.9,1,1, -1.421, 10398.392, 333.092, 52622.863 23/01/18,04:45:16,02,08,1, 11.9,1,1, -1.421, 10398.388, 333.117, 52622.912 23/01/18,04:45:16,03,08,1, 11.9,1,1, -1.421, 10398.413, 333.106, 52622.868 23/01/18,04:45:16,04,08,1, 11.9,1,1, -1.421, 10398.396, 333.139, 52622.878 23/01/18,04:45:16,05,08,1, 11.9,1,1, -1.421, 10398.395, 333.104, 52622.884 23/01/18,04:45:16,06,08,1, 11.9,1,1, -1.421, 10398.404, 333.118, 52622.886 23/01/18,04:45:16,07,08,1, 11.9,1,1, -1.421, 10398.416, 333.110, 52622.876 23/01/18,04:45:16,08,08,1, 11.9,1,1, -1.421, 10398.373, 333.119, 52622.869 23/01/18,04:45:16,09,08,1, 11.9,1,1, -1.421, 10398.393, 333.107, 52622.882 23/01/18,04:45:16,10,08,1, 11.9,1,1, -1.421, 10398.385, 333.106, 52622.878 23/01/18,04:45:16,11,08,1, 11.9,1,1, -1.421, 10398.340, 333.113, 52622.879 23/01/18,04:45:16,12,08,1, 11.9,1,1, -1.421, 10398.374, 333.131, 52622.889 23/01/18,04:45:16,13,08,1, 11.9,1,1, -1.421, 10398.374, 333.122, 52622.884 23/01/18,04:45:16,14,08,1, 11.9,1,1, -1.421, 10398.372, 333.143, 52622.894 23/01/18,04:45:16,15,08,1, 11.9,1,1, -1.421, 10398.387, 333.147, 52622.907 23/01/18,04:45:16,16,08,1, 11.9,1,1, -1.421, 10398.346, 333.156, 52622.871 23/01/18,04:45:16,17,08,1, 11.9,1,1, -1.421, 10398.345, 333.138, 52622.910 23/01/18,04:45:16,18,08,1, 11.9,1,1, -1.421, 10398.358, 333.167, 52622.909 23/01/18,04:45:16,19,08,1, 11.9,1,1, -1.421, 10398.319, 333.125, 52622.857 23/01/18,04:45:17,00,08,1, 11.9,1,1, -1.422, 10398.310, 333.125, 52622.857 23/01/18,04:45:17,01,08,1, 11.9,1,1, -1.422, 10398.332, 333.130, 52622.916 23/01/18,04:45:17,02,08,1, 11.9,1,1, -1.422, 10398.335, 333.151, 52622.908 23/01/18,04:45:17,03,08,1, 11.9,1,1, -1.422, 10398.343, 333.127, 52622.861 23/01/18,04:45:17,04,08,1, 11.9,1,1, -1.422, 10398.338, 333.138, 52622.927 23/01/18,04:45:17,05,08,1, 11.9,1,1, -1.422, 10398.346, 333.120, 52622.912 23/01/18,04:45:17,06,08,1, 11.9,1,1, -1.422, 10398.347, 333.122, 52622.782 23/01/18,04:45:17,07,08,1, 11.9,1,1, -1.422, 10398.308, 333.156, 52622.852 23/01/18,04:45:17,08,08,1, 11.9,1,1, -1.422, 10398.372, 333.148, 52622.903 23/01/18,04:45:17,09,08,1, 11.9,1,1, -1.422, 10398.315, 333.142, 52622.884 23/01/18,04:45:17,10,08,1, 11.9,1,1, -1.422, 10398.321, 333.148, 52622.887 23/01/18,04:45:17,11,08,1, 11.9,1,1, -1.422, 10398.317, 333.159, 52622.943 23/01/18,04:45:17,12,08,1, 11.9,1,1, -1.422, 10398.330, 333.132, 52622.954 23/01/18,04:45:17,13,08,1, 11.9,1,1, -1.422, 10398.292, 333.141, 52622.930 23/01/18,04:45:17,14,08,1, 11.9,1,1, -1.422, 10398.299, 333.159, 52622.957 23/01/18,04:45:17,15,08,1, 11.9,1,1, -1.422, 10398.279, 333.133, 52622.941 23/01/18,04:45:17,16,08,1, 11.9,1,1, -1.422, 10398.276, 333.102, 52622.925 23/01/18,04:45:17,17,08,1, 11.9,1,1, -1.422, 10398.306, 333.166, 52622.976 23/01/18,04:45:17,18,08,1, 11.9,1,1, -1.422, 10398.262, 333.121, 52622.902 23/01/18,04:45:17,19,08,1, 11.9,1,1, -1.422, 10398.294, 333.159, 52622.985 23/01/18,04:45:18,00,08,1, 11.8,1,1, -1.426, 10398.294, 333.159, 52622.985 23/01/18,04:45:18,01,08,1, 11.8,1,1, -1.426, 10398.278, 333.163, 52622.962 23/01/18,04:45:18,02,08,1, 11.8,1,1, -1.426, 10398.272, 333.178, 52623.022 23/01/18,04:45:18,03,08,1, 11.8,1,1, -1.426, 10398.284, 333.149, 52622.962 23/01/18,04:45:18,04,08,1, 11.8,1,1, -1.426, 10398.283, 333.163, 52622.989 23/01/18,04:45:18,05,08,1, 11.8,1,1, -1.426, 10398.296, 333.181, 52622.984 23/01/18,04:45:18,06,08,1, 11.8,1,1, -1.426, 10398.269, 333.174, 52623.024 23/01/18,04:45:18,07,08,1, 11.8,1,1, -1.426, 10398.280, 333.165, 52622.980 23/01/18,04:45:18,08,08,1, 11.8,1,1, -1.426, 10398.260, 333.182, 52623.010 23/01/18,04:45:18,09,08,1, 11.8,1,1, -1.426, 10398.271, 333.156, 52623.011 23/01/18,04:45:18,10,08,1, 11.8,1,1, -1.426, 10398.269, 333.166, 52623.002 23/01/18,04:45:18,11,08,1, 11.8,1,1, -1.426, 10398.246, 333.171, 52623.026 23/01/18,04:45:18,12,08,1, 11.8,1,1, -1.426, 10398.258, 333.182, 52623.009 23/01/18,04:45:18,13,08,1, 11.8,1,1, -1.426, 10398.261, 333.196, 52622.985 23/01/18,04:45:18,14,08,1, 11.8,1,1, -1.426, 10398.245, 333.178, 52623.027 23/01/18,04:45:18,15,08,1, 11.8,1,1, -1.426, 10398.262, 333.238, 52623.073 23/01/18,04:45:18,16,08,1, 11.8,1,1, -1.426, 10398.235, 333.198, 52623.038 23/01/18,04:45:18,17,08,1, 11.8,1,1, -1.426, 10398.220, 333.185, 52623.040 23/01/18,04:45:18,18,08,1, 11.8,1,1, -1.426, 10398.229, 333.199, 52623.029 23/01/18,04:45:18,19,08,1, 11.8,1,1, -1.426, 10398.230, 333.201, 52623.014 23/01/18,04:45:19,00,09,1, 11.9,1,1, -1.426, 10398.227, 333.201, 52623.014 23/01/18,04:45:19,01,09,1, 11.9,1,1, -1.426, 10398.226, 333.204, 52623.028 23/01/18,04:45:19,02,09,1, 11.9,1,1, -1.426, 10398.227, 333.202, 52623.069 23/01/18,04:45:19,03,09,1, 11.9,1,1, -1.426, 10398.199, 333.232, 52623.041 23/01/18,04:45:19,04,09,1, 11.9,1,1, -1.426, 10398.207, 333.216, 52623.084 23/01/18,04:45:19,05,09,1, 11.9,1,1, -1.426, 10398.187, 333.229, 52623.075 23/01/18,04:45:19,06,09,1, 11.9,1,1, -1.426, 10398.181, 333.199, 52623.035 23/01/18,04:45:19,07,09,1, 11.9,1,1, -1.426, 10398.198, 333.258, 52623.033 23/01/18,04:45:19,08,09,1, 11.9,1,1, -1.426, 10398.183, 333.225, 52623.049 23/01/18,04:45:19,09,09,1, 11.9,1,1, -1.426, 10398.170, 333.235, 52623.049 23/01/18,04:45:19,10,09,1, 11.9,1,1, -1.426, 10398.167, 333.243, 52623.045 23/01/18,04:45:19,11,09,1, 11.9,1,1, -1.426, 10398.162, 333.248, 52623.036 23/01/18,04:45:19,12,09,1, 11.9,1,1, -1.426, 10398.167, 333.286, 52623.033 23/01/18,04:45:19,13,09,1, 11.9,1,1, -1.426, 10398.171, 333.255, 52623.105 23/01/18,04:45:19,14,09,1, 11.9,1,1, -1.426, 10398.171, 333.267, 52623.042 23/01/18,04:45:19,15,09,1, 11.9,1,1, -1.426, 10398.167, 333.258, 52623.088 23/01/18,04:45:19,16,09,1, 11.9,1,1, -1.426, 10398.107, 333.307, 52623.145 23/01/18,04:45:19,17,09,1, 11.9,1,1, -1.426, 10398.150, 333.310, 52623.130 23/01/18,04:45:19,18,09,1, 11.9,1,1, -1.426, 10398.136, 333.316, 52623.101 23/01/18,04:45:19,19,09,1, 11.9,1,1, -1.426, 10398.156, 333.297, 52622.896 23/01/18,04:45:20,00,10,1, 11.9,1,1, -1.424, 10398.152, 333.297, 52622.896 23/01/18,04:45:20,01,10,1, 11.9,1,1, -1.424, 10398.109, 333.328, 52623.178 23/01/18,04:45:20,02,10,1, 11.9,1,1, -1.424, 10398.123, 333.342, 52623.122 23/01/18,04:45:20,03,10,1, 11.9,1,1, -1.424, 10398.130, 333.333, 52623.129 23/01/18,04:45:20,04,10,1, 11.9,1,1, -1.424, 10398.135, 333.322, 52623.096 23/01/18,04:45:20,05,10,1, 11.9,1,1, -1.424, 10398.122, 333.331, 52623.121 23/01/18,04:45:20,06,10,1, 11.9,1,1, -1.424, 10398.138, 333.384, 52623.071 23/01/18,04:45:20,07,10,1, 11.9,1,1, -1.424, 10398.154, 333.355, 52623.175 23/01/18,04:45:20,08,10,1, 11.9,1,1, -1.424, 10398.146, 333.384, 52623.141 23/01/18,04:45:20,09,10,1, 11.9,1,1, -1.424, 10398.123, 333.403, 52623.158 23/01/18,04:45:20,10,10,1, 11.9,1,1, -1.424, 10398.109, 333.395, 52623.161 23/01/18,04:45:20,11,10,1, 11.9,1,1, -1.424, 10398.098, 333.402, 52623.184 23/01/18,04:45:20,12,10,1, 11.9,1,1, -1.424, 10398.113, 333.427, 52623.162 23/01/18,04:45:20,13,10,1, 11.9,1,1, -1.424, 10398.130, 333.403, 52623.117 23/01/18,04:45:20,14,10,1, 11.9,1,1, -1.424, 10398.083, 333.407, 52623.160 23/01/18,04:45:20,15,10,1, 11.9,1,1, -1.424, 10398.089, 333.413, 52623.113 23/01/18,04:45:20,16,10,1, 11.9,1,1, -1.424, 10398.092, 333.425, 52623.160 23/01/18,04:45:20,17,10,1, 11.9,1,1, -1.424, 10398.075, 333.421, 52623.161 23/01/18,04:45:20,18,10,1, 11.9,1,1, -1.424, 10398.125, 333.473, 52623.175 23/01/18,04:45:20,19,10,1, 11.9,1,1, -1.424, 10398.117, 333.488, 52623.211 23/01/18,04:45:21,00,10,1, 11.9,1,1, -1.428, 10398.110, 333.488, 52623.211 23/01/18,04:45:21,01,10,1, 11.9,1,1, -1.428, 10398.086, 333.479, 52623.222 23/01/18,04:45:21,02,10,1, 11.9,1,1, -1.428, 10398.083, 333.501, 52623.221 23/01/18,04:45:21,03,10,1, 11.9,1,1, -1.428, 10398.079, 333.511, 52623.183 23/01/18,04:45:21,04,10,1, 11.9,1,1, -1.428, 10398.088, 333.521, 52623.230 23/01/18,04:45:21,05,10,1, 11.9,1,1, -1.428, 10398.082, 333.518, 52623.237 23/01/18,04:45:21,06,10,1, 11.9,1,1, -1.428, 10398.085, 333.510, 52623.240 23/01/18,04:45:21,07,10,1, 11.9,1,1, -1.428, 10398.080, 333.549, 52623.223 23/01/18,04:45:21,08,10,1, 11.9,1,1, -1.428, 10398.046, 333.548, 52623.272 23/01/18,04:45:21,09,10,1, 11.9,1,1, -1.428, 10398.061, 333.577, 52623.260 23/01/18,04:45:21,10,10,1, 11.9,1,1, -1.428, 10398.054, 333.577, 52623.256 23/01/18,04:45:21,11,10,1, 11.9,1,1, -1.428, 10398.074, 333.603, 52623.268 23/01/18,04:45:21,12,10,1, 11.9,1,1, -1.428, 10398.067, 333.617, 52623.280 23/01/18,04:45:21,13,10,1, 11.9,1,1, -1.428, 10398.066, 333.609, 52623.236 23/01/18,04:45:21,14,10,1, 11.9,1,1, -1.428, 10398.061, 333.617, 52623.235 23/01/18,04:45:21,15,10,1, 11.9,1,1, -1.428, 10398.057, 333.653, 52623.305 23/01/18,04:45:21,16,10,1, 11.9,1,1, -1.428, 10398.067, 333.662, 52623.309 23/01/18,04:45:21,17,10,1, 11.9,1,1, -1.428, 10398.071, 333.679, 52623.314 23/01/18,04:45:21,18,10,1, 11.9,1,1, -1.428, 10398.084, 333.711, 52623.384 23/01/18,04:45:21,19,10,1, 11.9,1,1, -1.428, 10398.055, 333.701, 52623.322 23/01/18,04:45:22,00,10,1, 11.9,1,1, -1.425, 10398.052, 333.701, 52623.322 23/01/18,04:45:22,01,10,1, 11.9,1,1, -1.425, 10398.061, 333.687, 52623.354 23/01/18,04:45:22,02,10,1, 11.9,1,1, -1.425, 10398.036, 333.716, 52623.277 23/01/18,04:45:22,03,10,1, 11.9,1,1, -1.425, 10398.053, 333.719, 52623.323 23/01/18,04:45:22,04,10,1, 11.9,1,1, -1.425, 10398.020, 333.754, 52623.324 23/01/18,04:45:22,05,10,1, 11.9,1,1, -1.425, 10398.032, 333.725, 52623.314 23/01/18,04:45:22,06,10,1, 11.9,1,1, -1.425, 10398.053, 333.738, 52623.324 23/01/18,04:45:22,07,10,1, 11.9,1,1, -1.425, 10398.036, 333.753, 52623.320 23/01/18,04:45:22,08,10,1, 11.9,1,1, -1.425, 10398.063, 333.761, 52623.339 23/01/18,04:45:22,09,10,1, 11.9,1,1, -1.425, 10398.064, 333.763, 52623.335 23/01/18,04:45:22,10,10,1, 11.9,1,1, -1.425, 10398.028, 333.787, 52623.358 23/01/18,04:45:22,11,10,1, 11.9,1,1, -1.425, 10398.053, 333.783, 52623.355 23/01/18,04:45:22,12,10,1, 11.9,1,1, -1.425, 10398.060, 333.795, 52623.353 23/01/18,04:45:22,13,10,1, 11.9,1,1, -1.425, 10398.042, 333.824, 52623.357 23/01/18,04:45:22,14,10,1, 11.9,1,1, -1.425, 10398.020, 333.811, 52623.343 23/01/18,04:45:22,15,10,1, 11.9,1,1, -1.425, 10398.062, 333.837, 52623.355 23/01/18,04:45:22,16,10,1, 11.9,1,1, -1.425, 10398.052, 333.838, 52623.374 23/01/18,04:45:22,17,10,1, 11.9,1,1, -1.425, 10398.053, 333.849, 52623.394 23/01/18,04:45:22,18,10,1, 11.9,1,1, -1.425, 10398.071, 333.869, 52623.375 23/01/18,04:45:22,19,10,1, 11.9,1,1, -1.425, 10398.077, 333.882, 52623.388 23/01/18,04:45:23,00,10,1, 11.9,1,1, -1.427, 10398.077, 333.882, 52623.388 23/01/18,04:45:23,01,10,1, 11.9,1,1, -1.427, 10398.061, 333.871, 52623.361 23/01/18,04:45:23,02,10,1, 11.9,1,1, -1.427, 10398.091, 333.909, 52623.378 23/01/18,04:45:23,03,10,1, 11.9,1,1, -1.427, 10398.066, 333.942, 52623.396 23/01/18,04:45:23,04,10,1, 11.9,1,1, -1.427, 10398.083, 333.934, 52623.439 23/01/18,04:45:23,05,10,1, 11.9,1,1, -1.427, 10398.097, 333.920, 52623.442 23/01/18,04:45:23,06,10,1, 11.9,1,1, -1.427, 10398.083, 333.955, 52623.434 23/01/18,04:45:23,07,10,1, 11.9,1,1, -1.427, 10398.093, 333.968, 52623.463 23/01/18,04:45:23,08,10,1, 11.9,1,1, -1.427, 10398.094, 333.976, 52623.411 23/01/18,04:45:23,09,10,1, 11.9,1,1, -1.427, 10398.096, 333.992, 52623.468 23/01/18,04:45:23,10,10,1, 11.9,1,1, -1.427, 10398.085, 334.028, 52623.413 23/01/18,04:45:23,11,10,1, 11.9,1,1, -1.427, 10398.098, 334.038, 52623.450 23/01/18,04:45:23,12,10,1, 11.9,1,1, -1.427, 10398.113, 334.041, 52623.452 23/01/18,04:45:23,13,10,1, 11.9,1,1, -1.427, 10398.101, 334.071, 52623.458 23/01/18,04:45:23,14,10,1, 11.9,1,1, -1.427, 10398.115, 334.085, 52623.451 23/01/18,04:45:23,15,10,1, 11.9,1,1, -1.427, 10398.118, 334.092, 52623.445 23/01/18,04:45:23,16,10,1, 11.9,1,1, -1.427, 10398.133, 334.091, 52623.456 23/01/18,04:45:23,17,10,1, 11.9,1,1, -1.427, 10398.122, 334.125, 52623.450 23/01/18,04:45:23,18,10,1, 11.9,1,1, -1.427, 10398.119, 334.117, 52623.471 23/01/18,04:45:23,19,10,1, 11.9,1,1, -1.427, 10398.155, 334.154, 52623.479 23/01/18,04:45:24,00,10,1, 11.9,1,1, -1.424, 10398.152, 334.154, 52623.479 23/01/18,04:45:24,01,10,1, 11.9,1,1, -1.424, 10398.158, 334.188, 52623.526 23/01/18,04:45:24,02,10,1, 11.9,1,1, -1.424, 10398.113, 334.160, 52623.384 23/01/18,04:45:24,03,10,1, 11.9,1,1, -1.424, 10398.157, 334.190, 52623.568 23/01/18,04:45:24,04,10,1, 11.9,1,1, -1.424, 10398.169, 334.217, 52623.547 23/01/18,04:45:24,05,10,1, 11.9,1,1, -1.424, 10398.178, 334.213, 52623.532 23/01/18,04:45:24,06,10,1, 11.9,1,1, -1.424, 10398.173, 334.233, 52623.569 23/01/18,04:45:24,07,10,1, 11.9,1,1, -1.424, 10398.184, 334.251, 52623.522 23/01/18,04:45:24,08,10,1, 11.9,1,1, -1.424, 10398.199, 334.280, 52623.554 23/01/18,04:45:24,09,10,1, 11.9,1,1, -1.424, 10398.191, 334.286, 52623.551 23/01/18,04:45:24,10,10,1, 11.9,1,1, -1.424, 10398.229, 334.279, 52623.556 23/01/18,04:45:24,11,10,1, 11.9,1,1, -1.424, 10398.213, 334.294, 52623.547 23/01/18,04:45:24,12,10,1, 11.9,1,1, -1.424, 10398.230, 334.314, 52623.569 23/01/18,04:45:24,13,10,1, 11.9,1,1, -1.424, 10398.240, 334.329, 52623.570 23/01/18,04:45:24,14,10,1, 11.9,1,1, -1.424, 10398.219, 334.343, 52623.531 23/01/18,04:45:24,15,10,1, 11.9,1,1, -1.424, 10398.243, 334.344, 52623.593 23/01/18,04:45:24,16,10,1, 11.9,1,1, -1.424, 10398.251, 334.368, 52623.578 23/01/18,04:45:24,17,10,1, 11.9,1,1, -1.424, 10398.260, 334.387, 52623.605 23/01/18,04:45:24,18,10,1, 11.9,1,1, -1.424, 10398.279, 334.413, 52623.567 23/01/18,04:45:24,19,10,1, 11.9,1,1, -1.424, 10398.267, 334.443, 52623.587 23/01/18,04:45:25,00,10,1, 11.9,1,1, -1.425, 10398.260, 334.443, 52623.587 23/01/18,04:45:25,01,10,1, 11.9,1,1, -1.425, 10398.280, 334.459, 52623.606 23/01/18,04:45:25,02,10,1, 11.9,1,1, -1.425, 10398.306, 334.482, 52623.639 23/01/18,04:45:25,03,10,1, 11.9,1,1, -1.425, 10398.297, 334.488, 52623.643 23/01/18,04:45:25,04,10,1, 11.9,1,1, -1.425, 10398.314, 334.524, 52623.664 23/01/18,04:45:25,05,10,1, 11.9,1,1, -1.425, 10398.326, 334.506, 52623.639 23/01/18,04:45:25,06,10,1, 11.9,1,1, -1.425, 10398.334, 334.532, 52623.658 23/01/18,04:45:25,07,10,1, 11.9,1,1, -1.425, 10398.333, 334.569, 52623.631 23/01/18,04:45:25,08,10,1, 11.9,1,1, -1.425, 10398.354, 334.596, 52623.666 23/01/18,04:45:25,09,10,1, 11.9,1,1, -1.425, 10398.348, 334.597, 52623.635 23/01/18,04:45:25,10,10,1, 11.9,1,1, -1.425, 10398.366, 334.597, 52623.657 23/01/18,04:45:25,11,10,1, 11.9,1,1, -1.425, 10398.374, 334.632, 52623.654 23/01/18,04:45:25,12,10,1, 11.9,1,1, -1.425, 10398.369, 334.637, 52623.671 23/01/18,04:45:25,13,10,1, 11.9,1,1, -1.425, 10398.403, 334.644, 52623.658 23/01/18,04:45:25,14,10,1, 11.9,1,1, -1.425, 10398.380, 334.670, 52623.717 23/01/18,04:45:25,15,10,1, 11.9,1,1, -1.425, 10398.400, 334.668, 52623.674 23/01/18,04:45:25,16,10,1, 11.9,1,1, -1.425, 10398.403, 334.684, 52623.689 23/01/18,04:45:25,17,10,1, 11.9,1,1, -1.425, 10398.425, 334.722, 52623.705 23/01/18,04:45:25,18,10,1, 11.9,1,1, -1.425, 10398.439, 334.728, 52623.711 23/01/18,04:45:25,19,10,1, 11.9,1,1, -1.425, 10398.433, 334.725, 52623.718 23/01/18,04:45:26,00,09,1, 11.9,1,1, -1.426, 10398.427, 334.725, 52623.718 23/01/18,04:45:26,01,09,1, 11.9,1,1, -1.426, 10398.454, 334.783, 52623.726 23/01/18,04:45:26,02,09,1, 11.9,1,1, -1.426, 10398.463, 334.774, 52623.698 23/01/18,04:45:26,03,09,1, 11.9,1,1, -1.426, 10398.486, 334.816, 52623.712 23/01/18,04:45:26,04,09,1, 11.9,1,1, -1.426, 10398.503, 334.816, 52623.709 23/01/18,04:45:26,05,09,1, 11.9,1,1, -1.426, 10398.493, 334.834, 52623.725 23/01/18,04:45:26,06,09,1, 11.9,1,1, -1.426, 10398.502, 334.863, 52623.747 23/01/18,04:45:26,07,09,1, 11.9,1,1, -1.426, 10398.515, 334.819, 52623.732 23/01/18,04:45:26,08,09,1, 11.9,1,1, -1.426, 10398.533, 334.881, 52623.726 23/01/18,04:45:26,09,09,1, 11.9,1,1, -1.426, 10398.513, 334.883, 52623.725 23/01/18,04:45:26,10,09,1, 11.9,1,1, -1.426, 10398.540, 334.897, 52623.712 23/01/18,04:45:26,11,09,1, 11.9,1,1, -1.426, 10398.556, 334.922, 52623.713 23/01/18,04:45:26,12,09,1, 11.9,1,1, -1.426, 10398.572, 334.921, 52623.718 23/01/18,04:45:26,13,09,1, 11.9,1,1, -1.426, 10398.572, 334.924, 52623.759 23/01/18,04:45:26,14,09,1, 11.9,1,1, -1.426, 10398.554, 334.906, 52623.715 23/01/18,04:45:26,15,09,1, 11.9,1,1, -1.426, 10398.589, 334.926, 52623.736 23/01/18,04:45:26,16,09,1, 11.9,1,1, -1.426, 10398.589, 334.930, 52623.729 23/01/18,04:45:26,17,09,1, 11.9,1,1, -1.426, 10398.588, 334.994, 52623.729 23/01/18,04:45:26,18,09,1, 11.9,1,1, -1.426, 10398.605, 334.991, 52623.744 23/01/18,04:45:26,19,09,1, 11.9,1,1, -1.426, 10398.622, 335.007, 52623.764 23/01/18,04:45:27,00,10,1, 11.9,1,1, -1.428, 10398.619, 335.007, 52623.764 23/01/18,04:45:27,01,10,1, 11.9,1,1, -1.428, 10398.631, 335.030, 52623.902 23/01/18,04:45:27,02,10,1, 11.9,1,1, -1.428, 10398.666, 335.060, 52623.747 23/01/18,04:45:27,03,10,1, 11.9,1,1, -1.428, 10398.643, 335.061, 52623.753 23/01/18,04:45:27,04,10,1, 11.9,1,1, -1.428, 10398.649, 335.069, 52623.736 23/01/18,04:45:27,05,10,1, 11.9,1,1, -1.428, 10398.660, 335.104, 52623.781 23/01/18,04:45:27,06,10,1, 11.9,1,1, -1.428, 10398.693, 335.095, 52623.765 23/01/18,04:45:27,07,10,1, 11.9,1,1, -1.428, 10398.695, 335.111, 52623.761 23/01/18,04:45:27,08,10,1, 11.9,1,1, -1.428, 10398.703, 335.135, 52623.759 23/01/18,04:45:27,09,10,1, 11.9,1,1, -1.428, 10398.703, 335.139, 52623.763 23/01/18,04:45:27,10,10,1, 11.9,1,1, -1.428, 10398.722, 335.159, 52623.773 23/01/18,04:45:27,11,10,1, 11.9,1,1, -1.428, 10398.719, 335.204, 52623.769 23/01/18,04:45:27,12,10,1, 11.9,1,1, -1.428, 10398.732, 335.198, 52623.790 23/01/18,04:45:27,13,10,1, 11.9,1,1, -1.428, 10398.732, 335.192, 52623.787 23/01/18,04:45:27,14,10,1, 11.9,1,1, -1.428, 10398.777, 335.222, 52623.801 23/01/18,04:45:27,15,10,1, 11.9,1,1, -1.428, 10398.749, 335.226, 52623.790 23/01/18,04:45:27,16,10,1, 11.9,1,1, -1.428, 10398.767, 335.232, 52623.825 23/01/18,04:45:27,17,10,1, 11.9,1,1, -1.428, 10398.780, 335.241, 52623.826 23/01/18,04:45:27,18,10,1, 11.9,1,1, -1.428, 10398.793, 335.263, 52623.816 23/01/18,04:45:27,19,10,1, 11.9,1,1, -1.428, 10398.795, 335.293, 52623.812 23/01/18,04:45:28,00,10,1, 11.9,1,1, -1.424, 10398.794, 335.293, 52623.812 23/01/18,04:45:28,01,10,1, 11.9,1,1, -1.424, 10398.820, 335.311, 52623.851 23/01/18,04:45:28,02,10,1, 11.9,1,1, -1.424, 10398.829, 335.309, 52623.821 23/01/18,04:45:28,03,10,1, 11.9,1,1, -1.424, 10398.839, 335.340, 52623.803 23/01/18,04:45:28,04,10,1, 11.9,1,1, -1.424, 10398.853, 335.338, 52623.851 23/01/18,04:45:28,05,10,1, 11.9,1,1, -1.424, 10398.876, 335.363, 52623.853 23/01/18,04:45:28,06,10,1, 11.9,1,1, -1.424, 10398.874, 335.379, 52623.845 23/01/18,04:45:28,07,10,1, 11.9,1,1, -1.424, 10398.854, 335.383, 52623.831 23/01/18,04:45:28,08,10,1, 11.9,1,1, -1.424, 10398.854, 335.401, 52623.872 23/01/18,04:45:28,09,10,1, 11.9,1,1, -1.424, 10398.903, 335.402, 52623.851 23/01/18,04:45:28,10,10,1, 11.9,1,1, -1.424, 10398.919, 335.432, 52623.823 23/01/18,04:45:28,11,10,1, 11.9,1,1, -1.424, 10398.909, 335.464, 52623.856 23/01/18,04:45:28,12,10,1, 11.9,1,1, -1.424, 10398.909, 335.449, 52623.886 23/01/18,04:45:28,13,10,1, 11.9,1,1, -1.424, 10398.931, 335.473, 52623.846 23/01/18,04:45:28,14,10,1, 11.9,1,1, -1.424, 10398.932, 335.471, 52623.878 23/01/18,04:45:28,15,10,1, 11.9,1,1, -1.424, 10398.928, 335.479, 52623.885 23/01/18,04:45:28,16,10,1, 11.9,1,1, -1.424, 10398.936, 335.492, 52623.888 23/01/18,04:45:28,17,10,1, 11.9,1,1, -1.424, 10398.935, 335.500, 52623.893 23/01/18,04:45:28,18,10,1, 11.9,1,1, -1.424, 10398.957, 335.531, 52623.858 23/01/18,04:45:28,19,10,1, 11.9,1,1, -1.424, 10398.962, 335.550, 52623.879 23/01/18,04:45:29,00,09,1, 11.9,1,1, -1.426, 10398.961, 335.550, 52623.879 23/01/18,04:45:29,01,09,1, 11.9,1,1, -1.426, 10398.975, 335.566, 52623.858 23/01/18,04:45:29,02,09,1, 11.9,1,1, -1.426, 10399.001, 335.559, 52623.909 23/01/18,04:45:29,03,09,1, 11.9,1,1, -1.426, 10399.013, 335.607, 52623.886 23/01/18,04:45:29,04,09,1, 11.9,1,1, -1.426, 10398.996, 335.627, 52623.881 23/01/18,04:45:29,05,09,1, 11.9,1,1, -1.426, 10399.010, 335.603, 52623.875 23/01/18,04:45:29,06,09,1, 11.9,1,1, -1.426, 10399.052, 335.672, 52623.869 23/01/18,04:45:29,07,09,1, 11.9,1,1, -1.426, 10399.027, 335.678, 52623.898 23/01/18,04:45:29,08,09,1, 11.9,1,1, -1.426, 10399.023, 335.673, 52623.895 23/01/18,04:45:29,09,09,1, 11.9,1,1, -1.426, 10399.042, 335.686, 52623.897 23/01/18,04:45:29,10,09,1, 11.9,1,1, -1.426, 10399.047, 335.706, 52623.904 23/01/18,04:45:29,11,09,1, 11.9,1,1, -1.426, 10399.065, 335.717, 52624.020 23/01/18,04:45:29,12,09,1, 11.9,1,1, -1.426, 10399.066, 335.732, 52623.877 23/01/18,04:45:29,13,09,1, 11.9,1,1, -1.426, 10399.070, 335.749, 52623.932 23/01/18,04:45:29,14,09,1, 11.9,1,1, -1.426, 10399.091, 335.741, 52623.915 23/01/18,04:45:29,15,09,1, 11.9,1,1, -1.426, 10399.100, 335.780, 52623.948 23/01/18,04:45:29,16,09,1, 11.9,1,1, -1.426, 10399.085, 335.780, 52623.937 23/01/18,04:45:29,17,09,1, 11.9,1,1, -1.426, 10399.127, 335.828, 52623.954 23/01/18,04:45:29,18,09,1, 11.9,1,1, -1.426, 10399.101, 335.790, 52623.958 23/01/18,04:45:29,19,09,1, 11.9,1,1, -1.426, 10399.134, 335.850, 52623.967 23/01/18,04:45:30,00,09,1, 11.9,1,1, -1.430, 10399.128, 335.850, 52623.967 23/01/18,04:45:30,01,09,1, 11.9,1,1, -1.430, 10399.150, 335.859, 52623.956 23/01/18,04:45:30,02,09,1, 11.9,1,1, -1.430, 10399.182, 335.905, 52623.971 23/01/18,04:45:30,03,09,1, 11.9,1,1, -1.430, 10399.173, 335.888, 52623.996 23/01/18,04:45:30,04,09,1, 11.9,1,1, -1.430, 10399.193, 335.912, 52624.007 23/01/18,04:45:30,05,09,1, 11.9,1,1, -1.430, 10399.203, 335.956, 52623.997 23/01/18,04:45:30,06,09,1, 11.9,1,1, -1.430, 10399.203, 335.939, 52623.982 23/01/18,04:45:30,07,09,1, 11.9,1,1, -1.430, 10399.212, 335.945, 52623.974 23/01/18,04:45:30,08,09,1, 11.9,1,1, -1.430, 10399.210, 335.969, 52623.984 23/01/18,04:45:30,09,09,1, 11.9,1,1, -1.430, 10399.242, 336.000, 52623.989 23/01/18,04:45:30,10,09,1, 11.9,1,1, -1.430, 10399.244, 336.004, 52623.998 23/01/18,04:45:30,11,09,1, 11.9,1,1, -1.430, 10399.237, 336.032, 52624.019 23/01/18,04:45:30,12,09,1, 11.9,1,1, -1.430, 10399.265, 336.028, 52623.960 23/01/18,04:45:30,13,09,1, 11.9,1,1, -1.430, 10399.267, 336.059, 52624.019 23/01/18,04:45:30,14,09,1, 11.9,1,1, -1.430, 10399.292, 336.074, 52624.018 23/01/18,04:45:30,15,09,1, 11.9,1,1, -1.430, 10399.304, 336.088, 52624.002 23/01/18,04:45:30,16,09,1, 11.9,1,1, -1.430, 10399.309, 336.116, 52624.011 23/01/18,04:45:30,17,09,1, 11.9,1,1, -1.430, 10399.315, 336.117, 52624.031 23/01/18,04:45:30,18,09,1, 11.9,1,1, -1.430, 10399.308, 336.150, 52624.044 23/01/18,04:45:30,19,09,1, 11.9,1,1, -1.430, 10399.321, 336.177, 52624.052 23/01/18,04:45:31,00,09,1, 11.9,1,1, -1.427, 10399.320, 336.177, 52624.052 23/01/18,04:45:31,01,09,1, 11.9,1,1, -1.427, 10399.345, 336.223, 52624.064 23/01/18,04:45:31,02,09,1, 11.9,1,1, -1.427, 10399.337, 336.243, 52624.061 23/01/18,04:45:31,03,09,1, 11.9,1,1, -1.427, 10399.367, 336.269, 52624.052 23/01/18,04:45:31,04,09,1, 11.9,1,1, -1.427, 10399.397, 336.260, 52624.085 23/01/18,04:45:31,05,09,1, 11.9,1,1, -1.427, 10399.383, 336.274, 52624.078 23/01/18,04:45:31,06,09,1, 11.9,1,1, -1.427, 10399.402, 336.283, 52624.081 23/01/18,04:45:31,07,09,1, 11.9,1,1, -1.427, 10399.441, 336.312, 52624.105 23/01/18,04:45:31,08,09,1, 11.9,1,1, -1.427, 10399.466, 336.322, 52624.122 23/01/18,04:45:31,09,09,1, 11.9,1,1, -1.427, 10399.453, 336.353, 52624.122 23/01/18,04:45:31,10,09,1, 11.9,1,1, -1.427, 10399.450, 336.385, 52624.106 23/01/18,04:45:31,11,09,1, 11.9,1,1, -1.427, 10399.465, 336.405, 52624.136 23/01/18,04:45:31,12,09,1, 11.9,1,1, -1.427, 10399.491, 336.419, 52624.123 23/01/18,04:45:31,13,09,1, 11.9,1,1, -1.427, 10399.492, 336.404, 52624.124 23/01/18,04:45:31,14,09,1, 11.9,1,1, -1.427, 10399.510, 336.458, 52624.126 23/01/18,04:45:31,15,09,1, 11.9,1,1, -1.427, 10399.508, 336.464, 52624.133 23/01/18,04:45:31,16,09,1, 11.9,1,1, -1.427, 10399.524, 336.471, 52624.235 23/01/18,04:45:31,17,09,1, 11.9,1,1, -1.427, 10399.525, 336.486, 52624.093 23/01/18,04:45:31,18,09,1, 11.9,1,1, -1.427, 10399.542, 336.531, 52624.151 23/01/18,04:45:31,19,09,1, 11.9,1,1, -1.427, 10399.566, 336.558, 52624.147 23/01/18,04:45:32,00,09,1, 11.9,1,1, -1.428, 10399.562, 336.558, 52624.147 23/01/18,04:45:32,01,09,1, 11.9,1,1, -1.428, 10399.577, 336.575, 52624.170 23/01/18,04:45:32,02,09,1, 11.9,1,1, -1.428, 10399.595, 336.610, 52624.190 23/01/18,04:45:32,03,09,1, 11.9,1,1, -1.428, 10399.616, 336.625, 52624.168 23/01/18,04:45:32,04,09,1, 11.9,1,1, -1.428, 10399.626, 336.666, 52624.171 23/01/18,04:45:32,05,09,1, 11.9,1,1, -1.428, 10399.608, 336.684, 52624.110 23/01/18,04:45:32,06,09,1, 11.9,1,1, -1.428, 10399.679, 336.706, 52624.185 23/01/18,04:45:32,07,09,1, 11.9,1,1, -1.428, 10399.672, 336.719, 52624.142 23/01/18,04:45:32,08,09,1, 11.9,1,1, -1.428, 10399.675, 336.725, 52624.168 23/01/18,04:45:32,09,09,1, 11.9,1,1, -1.428, 10399.699, 336.756, 52624.180 23/01/18,04:45:32,10,09,1, 11.9,1,1, -1.428, 10399.709, 336.781, 52624.190 23/01/18,04:45:32,11,09,1, 11.9,1,1, -1.428, 10399.674, 336.794, 52624.218 23/01/18,04:45:32,12,09,1, 11.9,1,1, -1.428, 10399.699, 336.791, 52624.158 23/01/18,04:45:32,13,09,1, 11.9,1,1, -1.428, 10399.710, 336.827, 52624.224 23/01/18,04:45:32,14,09,1, 11.9,1,1, -1.428, 10399.753, 336.843, 52624.240 23/01/18,04:45:32,15,09,1, 11.9,1,1, -1.428, 10399.741, 336.888, 52624.263 23/01/18,04:45:32,16,09,1, 11.9,1,1, -1.428, 10399.741, 336.903, 52624.231 23/01/18,04:45:32,17,09,1, 11.9,1,1, -1.428, 10399.776, 336.904, 52624.221 23/01/18,04:45:32,18,09,1, 11.9,1,1, -1.428, 10399.778, 336.925, 52624.220 23/01/18,04:45:32,19,09,1, 11.9,1,1, -1.428, 10399.801, 336.947, 52624.230 23/01/18,04:45:33,00,09,1, 12.0,1,1, -1.427, 10399.796, 336.947, 52624.230 23/01/18,04:45:33,01,09,1, 12.0,1,1, -1.427, 10399.821, 336.998, 52624.209 23/01/18,04:45:33,02,09,1, 12.0,1,1, -1.427, 10399.830, 336.982, 52624.216 23/01/18,04:45:33,03,09,1, 12.0,1,1, -1.427, 10399.823, 337.028, 52624.244 23/01/18,04:45:33,04,09,1, 12.0,1,1, -1.427, 10399.845, 337.050, 52624.235 23/01/18,04:45:33,05,09,1, 12.0,1,1, -1.427, 10399.872, 337.089, 52624.282 23/01/18,04:45:33,06,09,1, 12.0,1,1, -1.427, 10399.891, 337.070, 52624.268 23/01/18,04:45:33,07,09,1, 12.0,1,1, -1.427, 10399.878, 337.098, 52624.285 23/01/18,04:45:33,08,09,1, 12.0,1,1, -1.427, 10399.889, 337.123, 52624.298 23/01/18,04:45:33,09,09,1, 12.0,1,1, -1.427, 10399.881, 337.135, 52624.265 23/01/18,04:45:33,10,09,1, 12.0,1,1, -1.427, 10399.923, 337.186, 52624.271 23/01/18,04:45:33,11,09,1, 12.0,1,1, -1.427, 10399.939, 337.181, 52624.280 23/01/18,04:45:33,12,09,1, 12.0,1,1, -1.427, 10399.934, 337.220, 52624.275 23/01/18,04:45:33,13,09,1, 12.0,1,1, -1.427, 10399.954, 337.232, 52624.294 23/01/18,04:45:33,14,09,1, 12.0,1,1, -1.427, 10399.969, 337.252, 52624.288 23/01/18,04:45:33,15,09,1, 12.0,1,1, -1.427, 10399.967, 337.233, 52624.288 23/01/18,04:45:33,16,09,1, 12.0,1,1, -1.427, 10399.991, 337.257, 52624.333 23/01/18,04:45:33,17,09,1, 12.0,1,1, -1.427, 10400.008, 337.282, 52624.336 23/01/18,04:45:33,18,09,1, 12.0,1,1, -1.427, 10400.009, 337.269, 52624.301 23/01/18,04:45:33,19,09,1, 12.0,1,1, -1.427, 10400.005, 337.330, 52624.309 23/01/18,04:45:34,00,09,1, 11.9,1,1, -1.428, 10400.004, 337.330, 52624.309 23/01/18,04:45:34,01,09,1, 11.9,1,1, -1.428, 10400.042, 337.363, 52624.314 23/01/18,04:45:34,02,09,1, 11.9,1,1, -1.428, 10400.040, 337.360, 52624.285 23/01/18,04:45:34,03,09,1, 11.9,1,1, -1.428, 10400.043, 337.375, 52624.322 23/01/18,04:45:34,04,09,1, 11.9,1,1, -1.428, 10400.056, 337.394, 52624.329 23/01/18,04:45:34,05,09,1, 11.9,1,1, -1.428, 10400.059, 337.394, 52624.300 23/01/18,04:45:34,06,09,1, 11.9,1,1, -1.428, 10400.072, 337.391, 52624.306 23/01/18,04:45:34,07,09,1, 11.9,1,1, -1.428, 10400.092, 337.435, 52624.337 23/01/18,04:45:34,08,09,1, 11.9,1,1, -1.428, 10400.113, 337.458, 52624.320 23/01/18,04:45:34,09,09,1, 11.9,1,1, -1.428, 10400.114, 337.454, 52624.331 23/01/18,04:45:34,10,09,1, 11.9,1,1, -1.428, 10400.122, 337.502, 52624.332 23/01/18,04:45:34,11,09,1, 11.9,1,1, -1.428, 10400.126, 337.497, 52624.354 23/01/18,04:45:34,12,09,1, 11.9,1,1, -1.428, 10400.151, 337.484, 52624.353 23/01/18,04:45:34,13,09,1, 11.9,1,1, -1.428, 10400.164, 337.498, 52624.392 23/01/18,04:45:34,14,09,1, 11.9,1,1, -1.428, 10400.152, 337.510, 52624.356 23/01/18,04:45:34,15,09,1, 11.9,1,1, -1.428, 10400.183, 337.547, 52624.344 23/01/18,04:45:34,16,09,1, 11.9,1,1, -1.428, 10400.170, 337.549, 52624.325 23/01/18,04:45:34,17,09,1, 11.9,1,1, -1.428, 10400.194, 337.571, 52624.373 23/01/18,04:45:34,18,09,1, 11.9,1,1, -1.428, 10400.208, 337.586, 52624.390 23/01/18,04:45:34,19,09,1, 11.9,1,1, -1.428, 10400.190, 337.575, 52624.381 23/01/18,04:45:35,00,09,1, 11.9,1,1, -1.424, 10400.188, 337.575, 52624.381 23/01/18,04:45:35,01,09,1, 11.9,1,1, -1.424, 10400.239, 337.629, 52624.365 23/01/18,04:45:35,02,09,1, 11.9,1,1, -1.424, 10400.240, 337.640, 52624.377 23/01/18,04:45:35,03,09,1, 11.9,1,1, -1.424, 10400.263, 337.657, 52624.355 23/01/18,04:45:35,04,09,1, 11.9,1,1, -1.424, 10400.264, 337.689, 52624.399 23/01/18,04:45:35,05,09,1, 11.9,1,1, -1.424, 10400.257, 337.691, 52624.403 23/01/18,04:45:35,06,09,1, 11.9,1,1, -1.424, 10400.278, 337.707, 52624.431 23/01/18,04:45:35,07,09,1, 11.9,1,1, -1.424, 10400.283, 337.728, 52624.381 23/01/18,04:45:35,08,09,1, 11.9,1,1, -1.424, 10400.298, 337.724, 52624.434 23/01/18,04:45:35,09,09,1, 11.9,1,1, -1.424, 10400.310, 337.745, 52624.430 23/01/18,04:45:35,10,09,1, 11.9,1,1, -1.424, 10400.305, 337.757, 52624.414 23/01/18,04:45:35,11,09,1, 11.9,1,1, -1.424, 10400.339, 337.761, 52624.434 23/01/18,04:45:35,12,09,1, 11.9,1,1, -1.424, 10400.349, 337.790, 52624.429 23/01/18,04:45:35,13,09,1, 11.9,1,1, -1.424, 10400.363, 337.802, 52624.438 23/01/18,04:45:35,14,09,1, 11.9,1,1, -1.424, 10400.351, 337.814, 52624.417 23/01/18,04:45:35,15,09,1, 11.9,1,1, -1.424, 10400.385, 337.810, 52624.401 23/01/18,04:45:35,16,09,1, 11.9,1,1, -1.424, 10400.390, 337.839, 52624.383 23/01/18,04:45:35,17,09,1, 11.9,1,1, -1.424, 10400.388, 337.860, 52624.432 23/01/18,04:45:35,18,09,1, 11.9,1,1, -1.424, 10400.394, 337.880, 52624.406 23/01/18,04:45:35,19,09,1, 11.9,1,1, -1.424, 10400.408, 337.899, 52624.446 23/01/18,04:45:36,00,09,1, 12.0,1,1, -1.429, 10400.405, 337.899, 52624.446 23/01/18,04:45:36,01,09,1, 12.0,1,1, -1.429, 10400.435, 337.915, 52624.436 23/01/18,04:45:36,02,09,1, 12.0,1,1, -1.429, 10400.428, 337.926, 52624.458 23/01/18,04:45:36,03,09,1, 12.0,1,1, -1.429, 10400.444, 337.926, 52624.459 23/01/18,04:45:36,04,09,1, 12.0,1,1, -1.429, 10400.456, 337.934, 52624.437 23/01/18,04:45:36,05,09,1, 12.0,1,1, -1.429, 10400.452, 337.976, 52624.440 23/01/18,04:45:36,06,09,1, 12.0,1,1, -1.429, 10400.461, 337.980, 52624.448 23/01/18,04:45:36,07,09,1, 12.0,1,1, -1.429, 10400.471, 338.007, 52624.423 23/01/18,04:45:36,08,09,1, 12.0,1,1, -1.429, 10400.480, 338.019, 52624.455 23/01/18,04:45:36,09,09,1, 12.0,1,1, -1.429, 10400.491, 338.055, 52624.446 23/01/18,04:45:36,10,09,1, 12.0,1,1, -1.429, 10400.492, 338.035, 52624.489 23/01/18,04:45:36,11,09,1, 12.0,1,1, -1.429, 10400.506, 338.043, 52624.489 23/01/18,04:45:36,12,09,1, 12.0,1,1, -1.429, 10400.537, 338.082, 52624.499 23/01/18,04:45:36,13,09,1, 12.0,1,1, -1.429, 10400.545, 338.095, 52624.502 23/01/18,04:45:36,14,09,1, 12.0,1,1, -1.429, 10400.532, 338.114, 52624.490 23/01/18,04:45:36,15,09,1, 12.0,1,1, -1.429, 10400.550, 338.110, 52624.490 23/01/18,04:45:36,16,09,1, 12.0,1,1, -1.429, 10400.578, 338.121, 52624.491 23/01/18,04:45:36,17,09,1, 12.0,1,1, -1.429, 10400.565, 338.152, 52624.504 23/01/18,04:45:36,18,09,1, 12.0,1,1, -1.429, 10400.588, 338.144, 52624.499 23/01/18,04:45:36,19,09,1, 12.0,1,1, -1.429, 10400.588, 338.168, 52624.504 23/01/18,04:45:37,00,09,1, 11.9,1,1, -1.433, 10400.580, 338.168, 52624.504 23/01/18,04:45:37,01,09,1, 11.9,1,1, -1.433, 10400.592, 338.227, 52624.487 23/01/18,04:45:37,02,09,1, 11.9,1,1, -1.433, 10400.597, 338.215, 52624.520 23/01/18,04:45:37,03,09,1, 11.9,1,1, -1.433, 10400.621, 338.231, 52624.689 23/01/18,04:45:37,04,09,1, 11.9,1,1, -1.433, 10400.651, 338.228, 52624.411 23/01/18,04:45:37,05,09,1, 11.9,1,1, -1.433, 10400.610, 338.255, 52624.553 23/01/18,04:45:37,06,09,1, 11.9,1,1, -1.433, 10400.618, 338.266, 52624.490 23/01/18,04:45:37,07,09,1, 11.9,1,1, -1.433, 10400.637, 338.279, 52624.522 23/01/18,04:45:37,08,09,1, 11.9,1,1, -1.433, 10400.657, 338.293, 52624.537 23/01/18,04:45:37,09,09,1, 11.9,1,1, -1.433, 10400.693, 338.289, 52624.527 23/01/18,04:45:37,10,09,1, 11.9,1,1, -1.433, 10400.661, 338.325, 52624.583 23/01/18,04:45:37,11,09,1, 11.9,1,1, -1.433, 10400.663, 338.303, 52624.774 23/01/18,04:45:37,12,09,1, 11.9,1,1, -1.433, 10400.689, 338.348, 52624.572 23/01/18,04:45:37,13,09,1, 11.9,1,1, -1.433, 10400.717, 338.354, 52624.573 23/01/18,04:45:37,14,09,1, 11.9,1,1, -1.433, 10400.720, 338.338, 52624.549 23/01/18,04:45:37,15,09,1, 11.9,1,1, -1.433, 10400.702, 338.348, 52624.561 23/01/18,04:45:37,16,09,1, 11.9,1,1, -1.433, 10400.725, 338.363, 52624.557 23/01/18,04:45:37,17,09,1, 11.9,1,1, -1.433, 10400.733, 338.383, 52624.568 23/01/18,04:45:37,18,09,1, 11.9,1,1, -1.433, 10400.761, 338.403, 52624.567 23/01/18,04:45:37,19,09,1, 11.9,1,1, -1.433, 10400.762, 338.422, 52624.576 23/01/18,04:45:38,00,09,1, 11.8,1,1, -1.423, 10400.755, 338.422, 52624.576 23/01/18,04:45:38,01,09,1, 11.8,1,1, -1.423, 10400.751, 338.417, 52624.600 23/01/18,04:45:38,02,09,1, 11.8,1,1, -1.423, 10400.762, 338.433, 52624.586 23/01/18,04:45:38,03,09,1, 11.8,1,1, -1.423, 10400.758, 338.465, 52624.591 23/01/18,04:45:38,04,09,1, 11.8,1,1, -1.423, 10400.817, 338.453, 52624.497 23/01/18,04:45:38,05,09,1, 11.8,1,1, -1.423, 10400.774, 338.478, 52624.411 23/01/18,04:45:38,06,09,1, 11.8,1,1, -1.423, 10400.795, 338.506, 52624.658 23/01/18,04:45:38,07,09,1, 11.8,1,1, -1.423, 10400.785, 338.509, 52624.466 23/01/18,04:45:38,08,09,1, 11.8,1,1, -1.423, 10400.784, 338.531, 52624.619 23/01/18,04:45:38,09,09,1, 11.8,1,1, -1.423, 10400.792, 338.531, 52624.626 23/01/18,04:45:38,10,09,1, 11.8,1,1, -1.423, 10400.774, 338.548, 52624.629 23/01/18,04:45:38,11,09,1, 11.8,1,1, -1.423, 10400.806, 338.531, 52624.637 23/01/18,04:45:38,12,09,1, 11.8,1,1, -1.423, 10400.799, 338.547, 52624.615 23/01/18,04:45:38,13,09,1, 11.8,1,1, -1.423, 10400.809, 338.568, 52624.576 23/01/18,04:45:38,14,09,1, 11.8,1,1, -1.423, 10400.817, 338.596, 52624.614 23/01/18,04:45:38,15,09,1, 11.8,1,1, -1.423, 10400.839, 338.586, 52624.597 23/01/18,04:45:38,16,09,1, 11.8,1,1, -1.423, 10400.833, 338.587, 52624.577 23/01/18,04:45:38,17,09,1, 11.8,1,1, -1.423, 10400.859, 338.604, 52624.629 23/01/18,04:45:38,18,09,1, 11.8,1,1, -1.423, 10400.870, 338.604, 52624.604 23/01/18,04:45:38,19,09,1, 11.8,1,1, -1.423, 10400.867, 338.595, 52624.613 23/01/18,04:45:39,00,09,1, 11.8,1,1, -1.430, 10400.864, 338.595, 52624.613 23/01/18,04:45:39,01,09,1, 11.8,1,1, -1.430, 10400.888, 338.665, 52624.663 23/01/18,04:45:39,02,09,1, 11.8,1,1, -1.430, 10400.888, 338.656, 52624.608 23/01/18,04:45:39,03,09,1, 11.8,1,1, -1.430, 10400.915, 338.647, 52624.627 23/01/18,04:45:39,04,09,1, 11.8,1,1, -1.430, 10400.904, 338.649, 52624.632 23/01/18,04:45:39,05,09,1, 11.8,1,1, -1.430, 10400.906, 338.667, 52624.683 23/01/18,04:45:39,06,09,1, 11.8,1,1, -1.430, 10400.927, 338.682, 52624.658 23/01/18,04:45:39,07,09,1, 11.8,1,1, -1.430, 10400.922, 338.709, 52624.654 23/01/18,04:45:39,08,09,1, 11.8,1,1, -1.430, 10400.941, 338.700, 52624.636 23/01/18,04:45:39,09,09,1, 11.8,1,1, -1.430, 10400.943, 338.677, 52624.659 23/01/18,04:45:39,10,09,1, 11.8,1,1, -1.430, 10400.949, 338.703, 52624.669 23/01/18,04:45:39,11,09,1, 11.8,1,1, -1.430, 10400.962, 338.720, 52624.688 23/01/18,04:45:39,12,09,1, 11.8,1,1, -1.430, 10400.958, 338.710, 52624.670 23/01/18,04:45:39,13,09,1, 11.8,1,1, -1.430, 10400.999, 338.733, 52624.667 23/01/18,04:45:39,14,09,1, 11.8,1,1, -1.430, 10401.001, 338.750, 52624.595 23/01/18,04:45:39,15,09,1, 11.8,1,1, -1.430, 10400.975, 338.764, 52624.758 23/01/18,04:45:39,16,09,1, 11.8,1,1, -1.430, 10400.982, 338.766, 52624.717 23/01/18,04:45:39,17,09,1, 11.8,1,1, -1.430, 10401.010, 338.796, 52624.743 23/01/18,04:45:39,18,09,1, 11.8,1,1, -1.430, 10400.989, 338.784, 52624.831 23/01/18,04:45:39,19,09,1, 11.8,1,1, -1.430, 10401.029, 338.795, 52624.644 23/01/18,04:45:40,00,10,1, 11.8,1,1, -1.427, 10401.022, 338.795, 52624.644 23/01/18,04:45:40,01,10,1, 11.8,1,1, -1.427, 10401.025, 338.814, 52624.694 23/01/18,04:45:40,02,10,1, 11.8,1,1, -1.427, 10401.023, 338.827, 52624.717 23/01/18,04:45:40,03,10,1, 11.8,1,1, -1.427, 10401.034, 338.828, 52624.729 23/01/18,04:45:40,04,10,1, 11.8,1,1, -1.427, 10401.046, 338.814, 52624.719 23/01/18,04:45:40,05,10,1, 11.8,1,1, -1.427, 10401.064, 338.824, 52624.731 23/01/18,04:45:40,06,10,1, 11.8,1,1, -1.427, 10401.043, 338.847, 52624.727 23/01/18,04:45:40,07,10,1, 11.8,1,1, -1.427, 10401.068, 338.857, 52624.744 23/01/18,04:45:40,08,10,1, 11.8,1,1, -1.427, 10401.053, 338.853, 52624.729 23/01/18,04:45:40,09,10,1, 11.8,1,1, -1.427, 10401.073, 338.877, 52624.726 23/01/18,04:45:40,10,10,1, 11.8,1,1, -1.427, 10401.076, 338.885, 52624.718 23/01/18,04:45:40,11,10,1, 11.8,1,1, -1.427, 10401.089, 338.877, 52624.739 23/01/18,04:45:40,12,10,1, 11.8,1,1, -1.427, 10401.084, 338.903, 52624.740 23/01/18,04:45:40,13,10,1, 11.8,1,1, -1.427, 10401.085, 338.885, 52624.786 23/01/18,04:45:40,14,10,1, 11.8,1,1, -1.427, 10401.072, 338.909, 52624.772 23/01/18,04:45:40,15,10,1, 11.8,1,1, -1.427, 10401.109, 338.892, 52624.791 23/01/18,04:45:40,16,10,1, 11.8,1,1, -1.427, 10401.118, 338.919, 52624.813 23/01/18,04:45:40,17,10,1, 11.8,1,1, -1.427, 10401.104, 338.920, 52624.797 23/01/18,04:45:40,18,10,1, 11.8,1,1, -1.427, 10401.115, 338.931, 52624.770 23/01/18,04:45:40,19,10,1, 11.8,1,1, -1.427, 10401.107, 338.938, 52624.788 23/01/18,04:45:41,00,09,1, 11.8,1,1, -1.428, 10401.106, 338.938, 52624.788 23/01/18,04:45:41,01,09,1, 11.8,1,1, -1.428, 10401.130, 338.946, 52624.812 23/01/18,04:45:41,02,09,1, 11.8,1,1, -1.428, 10401.148, 338.942, 52624.783 23/01/18,04:45:41,03,09,1, 11.8,1,1, -1.428, 10401.127, 338.963, 52624.792 23/01/18,04:45:41,04,09,1, 11.8,1,1, -1.428, 10401.169, 338.968, 52624.773 23/01/18,04:45:41,05,09,1, 11.8,1,1, -1.428, 10401.137, 338.951, 52624.799 23/01/18,04:45:41,06,09,1, 11.8,1,1, -1.428, 10401.130, 338.962, 52624.809 23/01/18,04:45:41,07,09,1, 11.8,1,1, -1.428, 10401.146, 338.961, 52624.763 23/01/18,04:45:41,08,09,1, 11.8,1,1, -1.428, 10401.167, 338.987, 52624.789 23/01/18,04:45:41,09,09,1, 11.8,1,1, -1.428, 10401.171, 338.973, 52624.791 23/01/18,04:45:41,10,09,1, 11.8,1,1, -1.428, 10401.211, 338.981, 52624.787 23/01/18,04:45:41,11,09,1, 11.8,1,1, -1.428, 10401.181, 338.992, 52624.805 23/01/18,04:45:41,12,09,1, 11.8,1,1, -1.428, 10401.158, 339.008, 52624.807 23/01/18,04:45:41,13,09,1, 11.8,1,1, -1.428, 10401.163, 339.022, 52624.797 23/01/18,04:45:41,14,09,1, 11.8,1,1, -1.428, 10401.178, 339.008, 52624.786 23/01/18,04:45:41,15,09,1, 11.8,1,1, -1.428, 10401.193, 339.020, 52624.821 23/01/18,04:45:41,16,09,1, 11.8,1,1, -1.428, 10401.185, 339.017, 52624.795 23/01/18,04:45:41,17,09,1, 11.8,1,1, -1.428, 10401.177, 339.022, 52624.784 23/01/18,04:45:41,18,09,1, 11.8,1,1, -1.428, 10401.187, 339.023, 52624.792 23/01/18,04:45:41,19,09,1, 11.8,1,1, -1.428, 10401.203, 338.993, 52624.794 23/01/18,04:45:42,00,09,1, 11.9,1,1, -1.424, 10401.198, 338.993, 52624.794 23/01/18,04:45:42,01,09,1, 11.9,1,1, -1.424, 10401.212, 339.030, 52624.820 23/01/18,04:45:42,02,09,1, 11.9,1,1, -1.424, 10401.201, 339.047, 52624.787 23/01/18,04:45:42,03,09,1, 11.9,1,1, -1.424, 10401.212, 339.069, 52624.813 23/01/18,04:45:42,04,09,1, 11.9,1,1, -1.424, 10401.217, 339.058, 52624.839 23/01/18,04:45:42,05,09,1, 11.9,1,1, -1.424, 10401.227, 339.058, 52624.834 23/01/18,04:45:42,06,09,1, 11.9,1,1, -1.424, 10401.224, 339.068, 52624.823 23/01/18,04:45:42,07,09,1, 11.9,1,1, -1.424, 10401.217, 339.089, 52624.824 23/01/18,04:45:42,08,09,1, 11.9,1,1, -1.424, 10401.259, 339.087, 52624.851 23/01/18,04:45:42,09,09,1, 11.9,1,1, -1.424, 10401.241, 339.096, 52624.853 23/01/18,04:45:42,10,09,1, 11.9,1,1, -1.424, 10401.224, 339.096, 52624.831 23/01/18,04:45:42,11,09,1, 11.9,1,1, -1.424, 10401.233, 339.097, 52624.826 23/01/18,04:45:42,12,09,1, 11.9,1,1, -1.424, 10401.254, 339.094, 52624.865 23/01/18,04:45:42,13,09,1, 11.9,1,1, -1.424, 10401.222, 339.111, 52624.855 23/01/18,04:45:42,14,09,1, 11.9,1,1, -1.424, 10401.251, 339.102, 52624.838 23/01/18,04:45:42,15,09,1, 11.9,1,1, -1.424, 10401.242, 339.100, 52624.854 23/01/18,04:45:42,16,09,1, 11.9,1,1, -1.424, 10401.245, 339.125, 52624.856 23/01/18,04:45:42,17,09,1, 11.9,1,1, -1.424, 10401.256, 339.127, 52624.862 23/01/18,04:45:42,18,09,1, 11.9,1,1, -1.424, 10401.248, 339.124, 52624.843 23/01/18,04:45:42,19,09,1, 11.9,1,1, -1.424, 10401.254, 339.143, 52624.854 23/01/18,04:45:43,00,09,1, 12.0,1,1, -1.428, 10401.248, 339.143, 52624.854 23/01/18,04:45:43,01,09,1, 12.0,1,1, -1.428, 10401.234, 339.164, 52624.837 23/01/18,04:45:43,02,09,1, 12.0,1,1, -1.428, 10401.264, 339.171, 52624.863 23/01/18,04:45:43,03,09,1, 12.0,1,1, -1.428, 10401.261, 339.154, 52624.861 23/01/18,04:45:43,04,09,1, 12.0,1,1, -1.428, 10401.278, 339.159, 52624.870 23/01/18,04:45:43,05,09,1, 12.0,1,1, -1.428, 10401.291, 339.151, 52624.860 23/01/18,04:45:43,06,09,1, 12.0,1,1, -1.428, 10401.289, 339.190, 52624.884 23/01/18,04:45:43,07,09,1, 12.0,1,1, -1.428, 10401.289, 339.155, 52624.885 23/01/18,04:45:43,08,09,1, 12.0,1,1, -1.428, 10401.289, 339.206, 52624.884 23/01/18,04:45:43,09,09,1, 12.0,1,1, -1.428, 10401.289, 339.187, 52624.880 23/01/18,04:45:43,10,09,1, 12.0,1,1, -1.428, 10401.305, 339.198, 52624.898 23/01/18,04:45:43,11,09,1, 12.0,1,1, -1.428, 10401.318, 339.202, 52624.910 23/01/18,04:45:43,12,09,1, 12.0,1,1, -1.428, 10401.306, 339.213, 52624.872 23/01/18,04:45:43,13,09,1, 12.0,1,1, -1.428, 10401.282, 339.233, 52624.891 23/01/18,04:45:43,14,09,1, 12.0,1,1, -1.428, 10401.325, 339.217, 52624.900 23/01/18,04:45:43,15,09,1, 12.0,1,1, -1.428, 10401.293, 339.225, 52624.857 23/01/18,04:45:43,16,09,1, 12.0,1,1, -1.428, 10401.316, 339.244, 52624.929 23/01/18,04:45:43,17,09,1, 12.0,1,1, -1.428, 10401.313, 339.227, 52624.913 23/01/18,04:45:43,18,09,1, 12.0,1,1, -1.428, 10401.294, 339.252, 52624.919 23/01/18,04:45:43,19,09,1, 12.0,1,1, -1.428, 10401.338, 339.245, 52624.884 23/01/18,04:45:44,00,09,1, 11.9,1,1, -1.429, 10401.331, 339.245, 52624.884 23/01/18,04:45:44,01,09,1, 11.9,1,1, -1.429, 10401.338, 339.251, 52624.913 23/01/18,04:45:44,02,09,1, 11.9,1,1, -1.429, 10401.324, 339.268, 52624.935 23/01/18,04:45:44,03,09,1, 11.9,1,1, -1.429, 10401.324, 339.271, 52624.990 23/01/18,04:45:44,04,09,1, 11.9,1,1, -1.429, 10401.334, 339.267, 52624.945 23/01/18,04:45:44,05,09,1, 11.9,1,1, -1.429, 10401.349, 339.291, 52624.945 23/01/18,04:45:44,06,09,1, 11.9,1,1, -1.429, 10401.317, 339.268, 52624.957 23/01/18,04:45:44,07,09,1, 11.9,1,1, -1.429, 10401.329, 339.268, 52624.984 23/01/18,04:45:44,08,09,1, 11.9,1,1, -1.429, 10401.349, 339.240, 52624.994 23/01/18,04:45:44,09,09,1, 11.9,1,1, -1.429, 10401.326, 339.303, 52624.966 23/01/18,04:45:44,10,09,1, 11.9,1,1, -1.429, 10401.327, 339.281, 52624.988 23/01/18,04:45:44,11,09,1, 11.9,1,1, -1.429, 10401.320, 339.296, 52624.982 23/01/18,04:45:44,12,09,1, 11.9,1,1, -1.429, 10401.316, 339.299, 52624.945 23/01/18,04:45:44,13,09,1, 11.9,1,1, -1.429, 10401.306, 339.275, 52624.960 23/01/18,04:45:44,14,09,1, 11.9,1,1, -1.429, 10401.322, 339.288, 52624.977 23/01/18,04:45:44,15,09,1, 11.9,1,1, -1.429, 10401.354, 339.315, 52624.986 23/01/18,04:45:44,16,09,1, 11.9,1,1, -1.429, 10401.343, 339.276, 52624.838 23/01/18,04:45:44,17,09,1, 11.9,1,1, -1.429, 10401.314, 339.293, 52624.953 23/01/18,04:45:44,18,09,1, 11.9,1,1, -1.429, 10401.332, 339.297, 52624.988 23/01/18,04:45:44,19,09,1, 11.9,1,1, -1.429, 10401.345, 339.301, 52624.966 23/01/18,04:45:45,00,09,1, 11.9,1,1, -1.429, 10401.340, 339.301, 52624.966 23/01/18,04:45:45,01,09,1, 11.9,1,1, -1.429, 10401.349, 339.284, 52625.017 23/01/18,04:45:45,02,09,1, 11.9,1,1, -1.429, 10401.342, 339.317, 52624.994 23/01/18,04:45:45,03,09,1, 11.9,1,1, -1.429, 10401.375, 339.295, 52625.033 23/01/18,04:45:45,04,09,1, 11.9,1,1, -1.429, 10401.356, 339.327, 52625.015 23/01/18,04:45:45,05,09,1, 11.9,1,1, -1.429, 10401.354, 339.333, 52624.995 23/01/18,04:45:45,06,09,1, 11.9,1,1, -1.429, 10401.352, 339.312, 52624.987 23/01/18,04:45:45,07,09,1, 11.9,1,1, -1.429, 10401.362, 339.353, 52624.969 23/01/18,04:45:45,08,09,1, 11.9,1,1, -1.429, 10401.378, 339.349, 52625.018 23/01/18,04:45:45,09,09,1, 11.9,1,1, -1.429, 10401.368, 339.346, 52625.017 23/01/18,04:45:45,10,09,1, 11.9,1,1, -1.429, 10401.376, 339.371, 52625.048 23/01/18,04:45:45,11,09,1, 11.9,1,1, -1.429, 10401.354, 339.369, 52625.049 23/01/18,04:45:45,12,09,1, 11.9,1,1, -1.429, 10401.374, 339.353, 52625.027 23/01/18,04:45:45,13,09,1, 11.9,1,1, -1.429, 10401.361, 339.366, 52625.018 23/01/18,04:45:45,14,09,1, 11.9,1,1, -1.429, 10401.398, 339.413, 52625.021 23/01/18,04:45:45,15,09,1, 11.9,1,1, -1.429, 10401.413, 339.395, 52625.044 23/01/18,04:45:45,16,09,1, 11.9,1,1, -1.429, 10401.394, 339.393, 52625.030 23/01/18,04:45:45,17,09,1, 11.9,1,1, -1.429, 10401.398, 339.400, 52625.101 23/01/18,04:45:45,18,09,1, 11.9,1,1, -1.429, 10401.376, 339.403, 52625.128 23/01/18,04:45:45,19,09,1, 11.9,1,1, -1.429, 10401.389, 339.409, 52625.019 23/01/18,04:45:46,00,09,1, 11.8,1,1, -1.426, 10401.381, 339.409, 52625.019 23/01/18,04:45:46,01,09,1, 11.8,1,1, -1.426, 10401.417, 339.437, 52625.027 23/01/18,04:45:46,02,09,1, 11.8,1,1, -1.426, 10401.418, 339.419, 52625.041 23/01/18,04:45:46,03,09,1, 11.8,1,1, -1.426, 10401.410, 339.430, 52625.048 23/01/18,04:45:46,04,09,1, 11.8,1,1, -1.426, 10401.385, 339.437, 52625.055 23/01/18,04:45:46,05,09,1, 11.8,1,1, -1.426, 10401.403, 339.408, 52625.050 23/01/18,04:45:46,06,09,1, 11.8,1,1, -1.426, 10401.401, 339.458, 52625.076 23/01/18,04:45:46,07,09,1, 11.8,1,1, -1.426, 10401.392, 339.444, 52625.082 23/01/18,04:45:46,08,09,1, 11.8,1,1, -1.426, 10401.409, 339.449, 52625.079 23/01/18,04:45:46,09,09,1, 11.8,1,1, -1.426, 10401.409, 339.443, 52625.078 23/01/18,04:45:46,10,09,1, 11.8,1,1, -1.426, 10401.416, 339.443, 52625.101 23/01/18,04:45:46,11,09,1, 11.8,1,1, -1.426, 10401.412, 339.478, 52625.092 23/01/18,04:45:46,12,09,1, 11.8,1,1, -1.426, 10401.404, 339.456, 52625.053 23/01/18,04:45:46,13,09,1, 11.8,1,1, -1.426, 10401.409, 339.452, 52625.104 23/01/18,04:45:46,14,09,1, 11.8,1,1, -1.426, 10401.424, 339.461, 52625.027 23/01/18,04:45:46,15,09,1, 11.8,1,1, -1.426, 10401.395, 339.459, 52625.158 23/01/18,04:45:46,16,09,1, 11.8,1,1, -1.426, 10401.390, 339.474, 52625.146 23/01/18,04:45:46,17,09,1, 11.8,1,1, -1.426, 10401.419, 339.475, 52625.166 23/01/18,04:45:46,18,09,1, 11.8,1,1, -1.426, 10401.426, 339.452, 52625.133 23/01/18,04:45:46,19,09,1, 11.8,1,1, -1.426, 10401.395, 339.448, 52625.139 23/01/18,04:45:47,00,09,1, 11.9,1,1, -1.431, 10401.390, 339.448, 52625.139 23/01/18,04:45:47,01,09,1, 11.9,1,1, -1.431, 10401.419, 339.463, 52625.307 23/01/18,04:45:47,02,09,1, 11.9,1,1, -1.431, 10401.415, 339.458, 52625.063 23/01/18,04:45:47,03,09,1, 11.9,1,1, -1.431, 10401.395, 339.461, 52625.092 23/01/18,04:45:47,04,09,1, 11.9,1,1, -1.431, 10401.382, 339.452, 52625.093 23/01/18,04:45:47,05,09,1, 11.9,1,1, -1.431, 10401.419, 339.443, 52625.116 23/01/18,04:45:47,06,09,1, 11.9,1,1, -1.431, 10401.393, 339.466, 52625.122 23/01/18,04:45:47,07,09,1, 11.9,1,1, -1.431, 10401.392, 339.459, 52625.129 23/01/18,04:45:47,08,09,1, 11.9,1,1, -1.431, 10401.432, 339.469, 52625.168 23/01/18,04:45:47,09,09,1, 11.9,1,1, -1.431, 10401.372, 339.465, 52625.218 23/01/18,04:45:47,10,09,1, 11.9,1,1, -1.431, 10401.433, 339.471, 52625.191 23/01/18,04:45:47,11,09,1, 11.9,1,1, -1.431, 10401.422, 339.467, 52625.174 23/01/18,04:45:47,12,09,1, 11.9,1,1, -1.431, 10401.393, 339.484, 52625.201 23/01/18,04:45:47,13,09,1, 11.9,1,1, -1.431, 10401.391, 339.478, 52625.167 23/01/18,04:45:47,14,09,1, 11.9,1,1, -1.431, 10401.402, 339.495, 52625.175 23/01/18,04:45:47,15,09,1, 11.9,1,1, -1.431, 10401.376, 339.500, 52625.175 23/01/18,04:45:47,16,09,1, 11.9,1,1, -1.431, 10401.421, 339.498, 52625.213 23/01/18,04:45:47,17,09,1, 11.9,1,1, -1.431, 10401.381, 339.502, 52625.247 23/01/18,04:45:47,18,09,1, 11.9,1,1, -1.431, 10401.388, 339.497, 52625.233 23/01/18,04:45:47,19,09,1, 11.9,1,1, -1.431, 10401.404, 339.509, 52625.190 23/01/18,04:45:48,00,09,1, 11.9,1,1, -1.427, 10401.398, 339.509, 52625.190 23/01/18,04:45:48,01,09,1, 11.9,1,1, -1.427, 10401.389, 339.535, 52625.209 23/01/18,04:45:48,02,09,1, 11.9,1,1, -1.427, 10401.401, 339.530, 52625.252 23/01/18,04:45:48,03,09,1, 11.9,1,1, -1.427, 10401.393, 339.535, 52625.208 23/01/18,04:45:48,04,09,1, 11.9,1,1, -1.427, 10401.405, 339.529, 52625.242 23/01/18,04:45:48,05,09,1, 11.9,1,1, -1.427, 10401.394, 339.538, 52625.251 23/01/18,04:45:48,06,09,1, 11.9,1,1, -1.427, 10401.410, 339.550, 52625.249 23/01/18,04:45:48,07,09,1, 11.9,1,1, -1.427, 10401.400, 339.545, 52625.263 23/01/18,04:45:48,08,09,1, 11.9,1,1, -1.427, 10401.402, 339.562, 52625.271 23/01/18,04:45:48,09,09,1, 11.9,1,1, -1.427, 10401.448, 339.543, 52625.301 23/01/18,04:45:48,10,09,1, 11.9,1,1, -1.427, 10401.414, 339.533, 52625.278 23/01/18,04:45:48,11,09,1, 11.9,1,1, -1.427, 10401.393, 339.542, 52625.266 23/01/18,04:45:48,12,09,1, 11.9,1,1, -1.427, 10401.413, 339.535, 52625.334 23/01/18,04:45:48,13,09,1, 11.9,1,1, -1.427, 10401.412, 339.580, 52625.331 23/01/18,04:45:48,14,09,1, 11.9,1,1, -1.427, 10401.399, 339.553, 52625.291 23/01/18,04:45:48,15,09,1, 11.9,1,1, -1.427, 10401.394, 339.574, 52625.314 23/01/18,04:45:48,16,09,1, 11.9,1,1, -1.427, 10401.391, 339.555, 52625.290 23/01/18,04:45:48,17,09,1, 11.9,1,1, -1.427, 10401.412, 339.574, 52625.340 23/01/18,04:45:48,18,09,1, 11.9,1,1, -1.427, 10401.410, 339.574, 52625.305 23/01/18,04:45:48,19,09,1, 11.9,1,1, -1.427, 10401.390, 339.573, 52625.348 23/01/18,04:45:49,00,09,1, 11.9,1,1, -1.427, 10401.390, 339.573, 52625.348 23/01/18,04:45:49,01,09,1, 11.9,1,1, -1.427, 10401.404, 339.575, 52625.318 23/01/18,04:45:49,02,09,1, 11.9,1,1, -1.427, 10401.384, 339.570, 52625.317 23/01/18,04:45:49,03,09,1, 11.9,1,1, -1.427, 10401.404, 339.581, 52625.329 23/01/18,04:45:49,04,09,1, 11.9,1,1, -1.427, 10401.430, 339.598, 52625.330 23/01/18,04:45:49,05,09,1, 11.9,1,1, -1.427, 10401.403, 339.611, 52625.321 23/01/18,04:45:49,06,09,1, 11.9,1,1, -1.427, 10401.397, 339.596, 52625.341 23/01/18,04:45:49,07,09,1, 11.9,1,1, -1.427, 10401.436, 339.616, 52625.363 23/01/18,04:45:49,08,09,1, 11.9,1,1, -1.427, 10401.422, 339.617, 52625.358 23/01/18,04:45:49,09,09,1, 11.9,1,1, -1.427, 10401.426, 339.610, 52625.363 23/01/18,04:45:49,10,09,1, 11.9,1,1, -1.427, 10401.419, 339.624, 52625.377 23/01/18,04:45:49,11,09,1, 11.9,1,1, -1.427, 10401.437, 339.640, 52625.379 23/01/18,04:45:49,12,09,1, 11.9,1,1, -1.427, 10401.420, 339.640, 52625.249 23/01/18,04:45:49,13,09,1, 11.9,1,1, -1.427, 10401.421, 339.627, 52625.338 23/01/18,04:45:49,14,09,1, 11.9,1,1, -1.427, 10401.457, 339.661, 52625.392 23/01/18,04:45:49,15,09,1, 11.9,1,1, -1.427, 10401.443, 339.639, 52625.415 23/01/18,04:45:49,16,09,1, 11.9,1,1, -1.427, 10401.450, 339.608, 52625.440 23/01/18,04:45:49,17,09,1, 11.9,1,1, -1.427, 10401.451, 339.639, 52625.392 23/01/18,04:45:49,18,09,1, 11.9,1,1, -1.427, 10401.436, 339.671, 52625.430 23/01/18,04:45:49,19,09,1, 11.9,1,1, -1.427, 10401.405, 339.647, 52625.189 23/01/18,04:45:50,00,09,1, 11.9,1,1, -1.425, 10401.398, 339.647, 52625.189 23/01/18,04:45:50,01,09,1, 11.9,1,1, -1.425, 10401.461, 339.654, 52625.458 23/01/18,04:45:50,02,09,1, 11.9,1,1, -1.425, 10401.451, 339.655, 52625.437 23/01/18,04:45:50,03,09,1, 11.9,1,1, -1.425, 10401.437, 339.679, 52625.436 23/01/18,04:45:50,04,09,1, 11.9,1,1, -1.425, 10401.444, 339.677, 52625.422 23/01/18,04:45:50,05,09,1, 11.9,1,1, -1.425, 10401.447, 339.691, 52625.442 23/01/18,04:45:50,06,09,1, 11.9,1,1, -1.425, 10401.470, 339.686, 52625.457 23/01/18,04:45:50,07,09,1, 11.9,1,1, -1.425, 10401.453, 339.694, 52625.441 23/01/18,04:45:50,08,09,1, 11.9,1,1, -1.425, 10401.466, 339.725, 52625.429 23/01/18,04:45:50,09,09,1, 11.9,1,1, -1.425, 10401.470, 339.707, 52625.443 23/01/18,04:45:50,10,09,1, 11.9,1,1, -1.425, 10401.465, 339.733, 52625.448 23/01/18,04:45:50,11,09,1, 11.9,1,1, -1.425, 10401.475, 339.712, 52625.478 23/01/18,04:45:50,12,09,1, 11.9,1,1, -1.425, 10401.500, 339.731, 52625.453 23/01/18,04:45:50,13,09,1, 11.9,1,1, -1.425, 10401.484, 339.737, 52625.473 23/01/18,04:45:50,14,09,1, 11.9,1,1, -1.425, 10401.485, 339.732, 52625.524 23/01/18,04:45:50,15,09,1, 11.9,1,1, -1.425, 10401.493, 339.752, 52625.474 23/01/18,04:45:50,16,09,1, 11.9,1,1, -1.425, 10401.476, 339.762, 52625.284 23/01/18,04:45:50,17,09,1, 11.9,1,1, -1.425, 10401.490, 339.768, 52625.581 23/01/18,04:45:50,18,09,1, 11.9,1,1, -1.425, 10401.505, 339.756, 52625.542 23/01/18,04:45:50,19,09,1, 11.9,1,1, -1.425, 10401.521, 339.778, 52625.552 23/01/18,04:45:51,00,09,1, 11.9,1,1, -1.430, 10401.515, 339.778, 52625.552 23/01/18,04:45:51,01,09,1, 11.9,1,1, -1.430, 10401.512, 339.803, 52625.572 23/01/18,04:45:51,02,09,1, 11.9,1,1, -1.430, 10401.493, 339.758, 52625.567 23/01/18,04:45:51,03,09,1, 11.9,1,1, -1.430, 10401.515, 339.802, 52625.572 23/01/18,04:45:51,04,09,1, 11.9,1,1, -1.430, 10401.499, 339.807, 52625.520 23/01/18,04:45:51,05,09,1, 11.9,1,1, -1.430, 10401.516, 339.821, 52625.580 23/01/18,04:45:51,06,09,1, 11.9,1,1, -1.430, 10401.528, 339.834, 52625.577 23/01/18,04:45:51,07,09,1, 11.9,1,1, -1.430, 10401.527, 339.838, 52625.534 23/01/18,04:45:51,08,09,1, 11.9,1,1, -1.430, 10401.513, 339.838, 52625.547 23/01/18,04:45:51,09,09,1, 11.9,1,1, -1.430, 10401.534, 339.839, 52625.799 23/01/18,04:45:51,10,09,1, 11.9,1,1, -1.430, 10401.546, 339.842, 52625.533 23/01/18,04:45:51,11,09,1, 11.9,1,1, -1.430, 10401.557, 339.865, 52625.415 23/01/18,04:45:51,12,09,1, 11.9,1,1, -1.430, 10401.544, 339.846, 52625.638 23/01/18,04:45:51,13,09,1, 11.9,1,1, -1.430, 10401.576, 339.854, 52625.613 23/01/18,04:45:51,14,09,1, 11.9,1,1, -1.430, 10401.546, 339.871, 52625.621 23/01/18,04:45:51,15,09,1, 11.9,1,1, -1.430, 10401.554, 339.885, 52625.597 23/01/18,04:45:51,16,09,1, 11.9,1,1, -1.430, 10401.544, 339.898, 52625.601 23/01/18,04:45:51,17,09,1, 11.9,1,1, -1.430, 10401.581, 339.903, 52625.608 23/01/18,04:45:51,18,09,1, 11.9,1,1, -1.430, 10401.556, 339.904, 52625.582 23/01/18,04:45:51,19,09,1, 11.9,1,1, -1.430, 10401.557, 339.930, 52625.562 23/01/18,04:45:52,00,09,1, 11.8,1,1, -1.428, 10401.556, 339.930, 52625.562 23/01/18,04:45:52,01,09,1, 11.8,1,1, -1.428, 10401.599, 339.932, 52625.622 23/01/18,04:45:52,02,09,1, 11.8,1,1, -1.428, 10401.608, 339.920, 52625.623 23/01/18,04:45:52,03,09,1, 11.8,1,1, -1.428, 10401.619, 339.955, 52625.631 23/01/18,04:45:52,04,09,1, 11.8,1,1, -1.428, 10401.625, 339.964, 52625.638 23/01/18,04:45:52,05,09,1, 11.8,1,1, -1.428, 10401.610, 339.969, 52625.650 23/01/18,04:45:52,06,09,1, 11.8,1,1, -1.428, 10401.592, 339.985, 52625.639 23/01/18,04:45:52,07,09,1, 11.8,1,1, -1.428, 10401.616, 339.972, 52625.672 23/01/18,04:45:52,08,09,1, 11.8,1,1, -1.428, 10401.622, 339.995, 52625.647 23/01/18,04:45:52,09,09,1, 11.8,1,1, -1.428, 10401.620, 339.953, 52625.672 23/01/18,04:45:52,10,09,1, 11.8,1,1, -1.428, 10401.620, 339.987, 52625.690 23/01/18,04:45:52,11,09,1, 11.8,1,1, -1.428, 10401.636, 339.979, 52625.708 23/01/18,04:45:52,12,09,1, 11.8,1,1, -1.428, 10401.631, 339.998, 52625.715 23/01/18,04:45:52,13,09,1, 11.8,1,1, -1.428, 10401.617, 340.011, 52625.706 23/01/18,04:45:52,14,09,1, 11.8,1,1, -1.428, 10401.628, 340.023, 52625.704 23/01/18,04:45:52,15,09,1, 11.8,1,1, -1.428, 10401.629, 340.030, 52625.737 23/01/18,04:45:52,16,09,1, 11.8,1,1, -1.428, 10401.637, 340.022, 52625.728 23/01/18,04:45:52,17,09,1, 11.8,1,1, -1.428, 10401.627, 340.027, 52625.746 23/01/18,04:45:52,18,09,1, 11.8,1,1, -1.428, 10401.640, 340.045, 52625.717 23/01/18,04:45:52,19,09,1, 11.8,1,1, -1.428, 10401.645, 340.011, 52625.754 23/01/18,04:45:53,00,09,1, 12.0,1,1, -1.426, 10401.640, 340.011, 52625.754 23/01/18,04:45:53,01,09,1, 12.0,1,1, -1.426, 10401.633, 340.064, 52625.743 23/01/18,04:45:53,02,09,1, 12.0,1,1, -1.426, 10401.620, 340.058, 52625.745 23/01/18,04:45:53,03,09,1, 12.0,1,1, -1.426, 10401.645, 340.059, 52625.746 23/01/18,04:45:53,04,09,1, 12.0,1,1, -1.426, 10401.652, 340.063, 52625.811 23/01/18,04:45:53,05,09,1, 12.0,1,1, -1.426, 10401.638, 340.047, 52625.807 23/01/18,04:45:53,06,09,1, 12.0,1,1, -1.426, 10401.678, 340.058, 52625.827 23/01/18,04:45:53,07,09,1, 12.0,1,1, -1.426, 10401.640, 340.038, 52625.814 23/01/18,04:45:53,08,09,1, 12.0,1,1, -1.426, 10401.636, 340.060, 52625.768 23/01/18,04:45:53,09,09,1, 12.0,1,1, -1.426, 10401.654, 340.061, 52625.781 23/01/18,04:45:53,10,09,1, 12.0,1,1, -1.426, 10401.670, 340.051, 52625.757 23/01/18,04:45:53,11,09,1, 12.0,1,1, -1.426, 10401.648, 340.080, 52625.783 23/01/18,04:45:53,12,09,1, 12.0,1,1, -1.426, 10401.653, 340.089, 52625.760 23/01/18,04:45:53,13,09,1, 12.0,1,1, -1.426, 10401.668, 340.090, 52625.789 23/01/18,04:45:53,14,09,1, 12.0,1,1, -1.426, 10401.674, 340.092, 52625.790 23/01/18,04:45:53,15,09,1, 12.0,1,1, -1.426, 10401.657, 340.073, 52625.759 23/01/18,04:45:53,16,09,1, 12.0,1,1, -1.426, 10401.683, 340.078, 52625.759 23/01/18,04:45:53,17,09,1, 12.0,1,1, -1.426, 10401.668, 340.081, 52625.796 23/01/18,04:45:53,18,09,1, 12.0,1,1, -1.426, 10401.659, 340.064, 52625.826 23/01/18,04:45:53,19,09,1, 12.0,1,1, -1.426, 10401.676, 340.058, 52625.775 23/01/18,04:45:54,00,09,1, 11.8,1,1, -1.431, 10401.673, 340.058, 52625.775 23/01/18,04:45:54,01,09,1, 11.8,1,1, -1.431, 10401.655, 340.039, 52625.804 23/01/18,04:45:54,02,09,1, 11.8,1,1, -1.431, 10401.679, 340.069, 52625.808 23/01/18,04:45:54,03,09,1, 11.8,1,1, -1.431, 10401.675, 340.073, 52625.795 23/01/18,04:45:54,04,09,1, 11.8,1,1, -1.431, 10401.648, 340.084, 52625.812 23/01/18,04:45:54,05,09,1, 11.8,1,1, -1.431, 10401.678, 340.068, 52625.798 23/01/18,04:45:54,06,09,1, 11.8,1,1, -1.431, 10401.645, 340.060, 52625.783 23/01/18,04:45:54,07,09,1, 11.8,1,1, -1.431, 10401.651, 340.042, 52625.786 23/01/18,04:45:54,08,09,1, 11.8,1,1, -1.431, 10401.672, 340.066, 52625.825 23/01/18,04:45:54,09,09,1, 11.8,1,1, -1.431, 10401.642, 340.048, 52625.804 23/01/18,04:45:54,10,09,1, 11.8,1,1, -1.431, 10401.651, 340.048, 52625.785 23/01/18,04:45:54,11,09,1, 11.8,1,1, -1.431, 10401.664, 340.039, 52625.797 23/01/18,04:45:54,12,09,1, 11.8,1,1, -1.431, 10401.688, 340.042, 52625.849 23/01/18,04:45:54,13,09,1, 11.8,1,1, -1.431, 10401.658, 340.029, 52625.821 23/01/18,04:45:54,14,09,1, 11.8,1,1, -1.431, 10401.667, 340.019, 52625.828 23/01/18,04:45:54,15,09,1, 11.8,1,1, -1.431, 10401.655, 340.033, 52625.888 23/01/18,04:45:54,16,09,1, 11.8,1,1, -1.431, 10401.663, 340.013, 52625.796 23/01/18,04:45:54,17,09,1, 11.8,1,1, -1.431, 10401.668, 340.018, 52625.799 23/01/18,04:45:54,18,09,1, 11.8,1,1, -1.431, 10401.649, 339.999, 52625.857 23/01/18,04:45:54,19,09,1, 11.8,1,1, -1.431, 10401.656, 339.998, 52625.838 23/01/18,04:45:55,00,09,1, 11.9,1,1, -1.429, 10401.648, 339.998, 52625.838 23/01/18,04:45:55,01,09,1, 11.9,1,1, -1.429, 10401.681, 339.990, 52625.864 23/01/18,04:45:55,02,09,1, 11.9,1,1, -1.429, 10401.682, 340.011, 52625.849 23/01/18,04:45:55,03,09,1, 11.9,1,1, -1.429, 10401.662, 340.004, 52625.867 23/01/18,04:45:55,04,09,1, 11.9,1,1, -1.429, 10401.667, 339.999, 52625.843 23/01/18,04:45:55,05,09,1, 11.9,1,1, -1.429, 10401.676, 340.015, 52625.857 23/01/18,04:45:55,06,09,1, 11.9,1,1, -1.429, 10401.666, 340.033, 52625.851 23/01/18,04:45:55,07,09,1, 11.9,1,1, -1.429, 10401.659, 339.993, 52625.892 23/01/18,04:45:55,08,09,1, 11.9,1,1, -1.429, 10401.652, 340.007, 52625.868 23/01/18,04:45:55,09,09,1, 11.9,1,1, -1.429, 10401.661, 340.008, 52625.858 23/01/18,04:45:55,10,09,1, 11.9,1,1, -1.429, 10401.653, 339.992, 52625.854 23/01/18,04:45:55,11,09,1, 11.9,1,1, -1.429, 10401.658, 340.012, 52625.860 23/01/18,04:45:55,12,09,1, 11.9,1,1, -1.429, 10401.654, 339.999, 52625.853 23/01/18,04:45:55,13,09,1, 11.9,1,1, -1.429, 10401.647, 339.999, 52625.883 23/01/18,04:45:55,14,09,1, 11.9,1,1, -1.429, 10401.658, 339.991, 52625.870 23/01/18,04:45:55,15,09,1, 11.9,1,1, -1.429, 10401.658, 340.003, 52625.899 23/01/18,04:45:55,16,09,1, 11.9,1,1, -1.429, 10401.659, 339.991, 52625.872 23/01/18,04:45:55,17,09,1, 11.9,1,1, -1.429, 10401.658, 339.990, 52625.894 23/01/18,04:45:55,18,09,1, 11.9,1,1, -1.429, 10401.664, 339.996, 52625.886 23/01/18,04:45:55,19,09,1, 11.9,1,1, -1.429, 10401.649, 339.972, 52625.893 23/01/18,04:45:56,00,09,1, 11.9,1,1, -1.432, 10401.648, 339.972, 52625.893 23/01/18,04:45:56,01,09,1, 11.9,1,1, -1.432, 10401.680, 339.984, 52625.892 23/01/18,04:45:56,02,09,1, 11.9,1,1, -1.432, 10401.659, 339.991, 52625.918 23/01/18,04:45:56,03,09,1, 11.9,1,1, -1.432, 10401.680, 339.979, 52625.920 23/01/18,04:45:56,04,09,1, 11.9,1,1, -1.432, 10401.663, 339.977, 52625.917 23/01/18,04:45:56,05,09,1, 11.9,1,1, -1.432, 10401.656, 339.966, 52625.910 23/01/18,04:45:56,06,09,1, 11.9,1,1, -1.432, 10401.659, 339.963, 52625.934 23/01/18,04:45:56,07,09,1, 11.9,1,1, -1.432, 10401.654, 339.968, 52625.952 23/01/18,04:45:56,08,09,1, 11.9,1,1, -1.432, 10401.664, 339.976, 52625.965 23/01/18,04:45:56,09,09,1, 11.9,1,1, -1.432, 10401.688, 339.958, 52625.955 23/01/18,04:45:56,10,09,1, 11.9,1,1, -1.432, 10401.669, 339.998, 52625.948 23/01/18,04:45:56,11,09,1, 11.9,1,1, -1.432, 10401.697, 339.976, 52625.998 23/01/18,04:45:56,12,09,1, 11.9,1,1, -1.432, 10401.679, 339.991, 52625.970 23/01/18,04:45:56,13,09,1, 11.9,1,1, -1.432, 10401.674, 339.996, 52625.995 23/01/18,04:45:56,14,09,1, 11.9,1,1, -1.432, 10401.663, 339.996, 52625.989 23/01/18,04:45:56,15,09,1, 11.9,1,1, -1.432, 10401.690, 339.987, 52625.999 23/01/18,04:45:56,16,09,1, 11.9,1,1, -1.432, 10401.660, 339.991, 52625.975 23/01/18,04:45:56,17,09,1, 11.9,1,1, -1.432, 10401.688, 339.996, 52626.022 23/01/18,04:45:56,18,09,1, 11.9,1,1, -1.432, 10401.699, 339.993, 52626.033 23/01/18,04:45:56,19,09,1, 11.9,1,1, -1.432, 10401.681, 339.972, 52626.036 23/01/18,04:45:57,00,09,1, 11.8,1,1, -1.426, 10401.673, 339.972, 52626.036 23/01/18,04:45:57,01,09,1, 11.8,1,1, -1.426, 10401.680, 339.973, 52626.027 23/01/18,04:45:57,02,09,1, 11.8,1,1, -1.426, 10401.701, 339.978, 52626.164 23/01/18,04:45:57,03,09,1, 11.8,1,1, -1.426, 10401.698, 340.011, 52626.130 23/01/18,04:45:57,04,09,1, 11.8,1,1, -1.426, 10401.696, 339.993, 52626.152 23/01/18,04:45:57,05,09,1, 11.8,1,1, -1.426, 10401.671, 340.008, 52626.161 23/01/18,04:45:57,06,09,1, 11.8,1,1, -1.426, 10401.696, 340.009, 52626.107 23/01/18,04:45:57,07,09,1, 11.8,1,1, -1.426, 10401.696, 340.025, 52626.149 23/01/18,04:45:57,08,09,1, 11.8,1,1, -1.426, 10401.692, 340.007, 52626.137 23/01/18,04:45:57,09,09,1, 11.8,1,1, -1.426, 10401.705, 340.007, 52626.165 23/01/18,04:45:57,10,09,1, 11.8,1,1, -1.426, 10401.706, 339.998, 52626.206 23/01/18,04:45:57,11,09,1, 11.8,1,1, -1.426, 10401.685, 339.991, 52626.163 23/01/18,04:45:57,12,09,1, 11.8,1,1, -1.426, 10401.697, 340.020, 52626.209 23/01/18,04:45:57,13,09,1, 11.8,1,1, -1.426, 10401.690, 340.010, 52626.195 23/01/18,04:45:57,14,09,1, 11.8,1,1, -1.426, 10401.688, 340.005, 52626.221 23/01/18,04:45:57,15,09,1, 11.8,1,1, -1.426, 10401.687, 340.007, 52626.179 23/01/18,04:45:57,16,09,1, 11.8,1,1, -1.426, 10401.698, 340.002, 52626.215 23/01/18,04:45:57,17,09,1, 11.8,1,1, -1.426, 10401.686, 340.025, 52626.226 23/01/18,04:45:57,18,09,1, 11.8,1,1, -1.426, 10401.688, 340.022, 52626.217 23/01/18,04:45:57,19,09,1, 11.8,1,1, -1.426, 10401.712, 340.029, 52626.192 23/01/18,04:45:58,00,09,1, 11.9,1,1, -1.428, 10401.707, 340.029, 52626.192 23/01/18,04:45:58,01,09,1, 11.9,1,1, -1.428, 10401.711, 339.990, 52626.203 23/01/18,04:45:58,02,09,1, 11.9,1,1, -1.428, 10401.672, 340.004, 52626.341 23/01/18,04:45:58,03,09,1, 11.9,1,1, -1.428, 10401.678, 340.003, 52626.241 23/01/18,04:45:58,04,09,1, 11.9,1,1, -1.428, 10401.714, 339.988, 52626.249 23/01/18,04:45:58,05,09,1, 11.9,1,1, -1.428, 10401.678, 340.002, 52626.251 23/01/18,04:45:58,06,09,1, 11.9,1,1, -1.428, 10401.679, 339.996, 52626.246 23/01/18,04:45:58,07,09,1, 11.9,1,1, -1.428, 10401.674, 340.004, 52626.286 23/01/18,04:45:58,08,09,1, 11.9,1,1, -1.428, 10401.701, 340.011, 52626.243 23/01/18,04:45:58,09,09,1, 11.9,1,1, -1.428, 10401.681, 340.008, 52626.291 23/01/18,04:45:58,10,09,1, 11.9,1,1, -1.428, 10401.686, 340.014, 52626.133 23/01/18,04:45:58,11,09,1, 11.9,1,1, -1.428, 10401.700, 340.000, 52626.364 23/01/18,04:45:58,12,09,1, 11.9,1,1, -1.428, 10401.699, 340.012, 52626.317 23/01/18,04:45:58,13,09,1, 11.9,1,1, -1.428, 10401.690, 340.000, 52626.302 23/01/18,04:45:58,14,09,1, 11.9,1,1, -1.428, 10401.693, 340.002, 52626.306 23/01/18,04:45:58,15,09,1, 11.9,1,1, -1.428, 10401.699, 339.991, 52626.298 23/01/18,04:45:58,16,09,1, 11.9,1,1, -1.428, 10401.687, 339.998, 52626.274 23/01/18,04:45:58,17,09,1, 11.9,1,1, -1.428, 10401.700, 340.008, 52626.306 23/01/18,04:45:58,18,09,1, 11.9,1,1, -1.428, 10401.693, 340.033, 52626.283 23/01/18,04:45:58,19,09,1, 11.9,1,1, -1.428, 10401.685, 340.016, 52626.321 23/01/18,04:45:59,00,09,1, 11.8,1,1, -1.431, 10401.682, 340.016, 52626.321 23/01/18,04:45:59,01,09,1, 11.8,1,1, -1.431, 10401.698, 340.026, 52626.306 23/01/18,04:45:59,02,09,1, 11.8,1,1, -1.431, 10401.709, 340.024, 52626.344 23/01/18,04:45:59,03,09,1, 11.8,1,1, -1.431, 10401.699, 340.021, 52626.328 23/01/18,04:45:59,04,09,1, 11.8,1,1, -1.431, 10401.690, 339.997, 52626.326 23/01/18,04:45:59,05,09,1, 11.8,1,1, -1.431, 10401.697, 340.016, 52626.353 23/01/18,04:45:59,06,09,1, 11.8,1,1, -1.431, 10401.692, 340.014, 52626.334 23/01/18,04:45:59,07,09,1, 11.8,1,1, -1.431, 10401.692, 340.034, 52626.348 23/01/18,04:45:59,08,09,1, 11.8,1,1, -1.431, 10401.698, 339.997, 52626.384 23/01/18,04:45:59,09,09,1, 11.8,1,1, -1.431, 10401.695, 340.017, 52626.366 23/01/18,04:45:59,10,09,1, 11.8,1,1, -1.431, 10401.681, 340.022, 52626.333 23/01/18,04:45:59,11,09,1, 11.8,1,1, -1.431, 10401.704, 339.993, 52626.349 23/01/18,04:45:59,12,09,1, 11.8,1,1, -1.431, 10401.689, 340.029, 52626.377 23/01/18,04:45:59,13,09,1, 11.8,1,1, -1.431, 10401.679, 340.013, 52626.415 23/01/18,04:45:59,14,09,1, 11.8,1,1, -1.431, 10401.667, 340.007, 52626.424 23/01/18,04:45:59,15,09,1, 11.8,1,1, -1.431, 10401.681, 340.015, 52626.402 23/01/18,04:45:59,16,09,1, 11.8,1,1, -1.431, 10401.699, 340.003, 52626.406 23/01/18,04:45:59,17,09,1, 11.8,1,1, -1.431, 10401.682, 340.028, 52626.391 23/01/18,04:45:59,18,09,1, 11.8,1,1, -1.431, 10401.673, 340.018, 52626.406 23/01/18,04:45:59,19,09,1, 11.8,1,1, -1.431, 10401.696, 340.035, 52626.397 23/01/18,04:46:00,00,09,1, 11.9,1,1, -1.429, 10401.690, 340.035, 52626.397 23/01/18,04:46:00,01,09,1, 11.9,1,1, -1.429, 10401.668, 340.023, 52626.396 23/01/18,04:46:00,02,09,1, 11.9,1,1, -1.429, 10401.694, 339.984, 52626.297 23/01/18,04:46:00,03,09,1, 11.9,1,1, -1.429, 10401.697, 339.998, 52626.327 23/01/18,04:46:00,04,09,1, 11.9,1,1, -1.429, 10401.680, 339.977, 52626.329 23/01/18,04:46:00,05,09,1, 11.9,1,1, -1.429, 10401.686, 340.012, 52626.356 23/01/18,04:46:00,06,09,1, 11.9,1,1, -1.429, 10401.683, 339.988, 52626.318 23/01/18,04:46:00,07,09,1, 11.9,1,1, -1.429, 10401.681, 340.003, 52626.331 23/01/18,04:46:00,08,09,1, 11.9,1,1, -1.429, 10401.667, 340.014, 52626.334 23/01/18,04:46:00,09,09,1, 11.9,1,1, -1.429, 10401.666, 339.998, 52626.333 23/01/18,04:46:00,10,09,1, 11.9,1,1, -1.429, 10401.689, 340.002, 52626.349 23/01/18,04:46:00,11,09,1, 11.9,1,1, -1.429, 10401.654, 340.008, 52626.332 23/01/18,04:46:00,12,09,1, 11.9,1,1, -1.429, 10401.669, 340.017, 52626.372 23/01/18,04:46:00,13,09,1, 11.9,1,1, -1.429, 10401.663, 339.995, 52626.363 23/01/18,04:46:00,14,09,1, 11.9,1,1, -1.429, 10401.669, 340.000, 52626.362 23/01/18,04:46:00,15,09,1, 11.9,1,1, -1.429, 10401.671, 340.009, 52626.375 23/01/18,04:46:00,16,09,1, 11.9,1,1, -1.429, 10401.644, 340.015, 52626.356 23/01/18,04:46:00,17,09,1, 11.9,1,1, -1.429, 10401.695, 340.004, 52626.382 23/01/18,04:46:00,18,09,1, 11.9,1,1, -1.429, 10401.667, 340.008, 52626.351 23/01/18,04:46:00,19,09,1, 11.9,1,1, -1.429, 10401.655, 339.996, 52626.381 23/01/18,04:46:01,00,09,1, 11.9,1,1, -1.426, 10401.648, 339.996, 52626.381 23/01/18,04:46:01,01,09,1, 11.9,1,1, -1.426, 10401.705, 340.003, 52626.396 23/01/18,04:46:01,02,09,1, 11.9,1,1, -1.426, 10401.678, 340.019, 52626.401 23/01/18,04:46:01,03,09,1, 11.9,1,1, -1.426, 10401.658, 339.993, 52626.402 23/01/18,04:46:01,04,09,1, 11.9,1,1, -1.426, 10401.686, 340.010, 52626.408 23/01/18,04:46:01,05,09,1, 11.9,1,1, -1.426, 10401.677, 340.008, 52626.436 23/01/18,04:46:01,06,09,1, 11.9,1,1, -1.426, 10401.664, 339.978, 52626.374 23/01/18,04:46:01,07,09,1, 11.9,1,1, -1.426, 10401.654, 339.991, 52626.417 23/01/18,04:46:01,08,09,1, 11.9,1,1, -1.426, 10401.657, 340.007, 52626.439 23/01/18,04:46:01,09,09,1, 11.9,1,1, -1.426, 10401.685, 340.007, 52626.430 23/01/18,04:46:01,10,09,1, 11.9,1,1, -1.426, 10401.654, 340.020, 52626.465 23/01/18,04:46:01,11,09,1, 11.9,1,1, -1.426, 10401.645, 340.018, 52626.420 23/01/18,04:46:01,12,09,1, 11.9,1,1, -1.426, 10401.661, 340.028, 52626.463 23/01/18,04:46:01,13,09,1, 11.9,1,1, -1.426, 10401.656, 340.012, 52626.473 23/01/18,04:46:01,14,09,1, 11.9,1,1, -1.426, 10401.664, 340.005, 52626.444 23/01/18,04:46:01,15,09,1, 11.9,1,1, -1.426, 10401.662, 340.017, 52626.489 23/01/18,04:46:01,16,09,1, 11.9,1,1, -1.426, 10401.650, 340.012, 52626.243 23/01/18,04:46:01,17,09,1, 11.9,1,1, -1.426, 10401.608, 340.055, 52626.585 23/01/18,04:46:01,18,09,1, 11.9,1,1, -1.426, 10401.637, 340.020, 52626.545 23/01/18,04:46:01,19,09,1, 11.9,1,1, -1.426, 10401.642, 340.023, 52626.567 23/01/18,04:46:02,00,09,1, 11.9,1,1, -1.430, 10401.640, 340.023, 52626.567 23/01/18,04:46:02,01,09,1, 11.9,1,1, -1.430, 10401.618, 340.011, 52626.499 23/01/18,04:46:02,02,09,1, 11.9,1,1, -1.430, 10401.655, 340.046, 52626.506 23/01/18,04:46:02,03,09,1, 11.9,1,1, -1.430, 10401.644, 340.038, 52626.540 23/01/18,04:46:02,04,09,1, 11.9,1,1, -1.430, 10401.647, 340.053, 52626.586 23/01/18,04:46:02,05,09,1, 11.9,1,1, -1.430, 10401.608, 340.067, 52626.652 23/01/18,04:46:02,06,09,1, 11.9,1,1, -1.430, 10401.655, 340.040, 52626.565 23/01/18,04:46:02,07,09,1, 11.9,1,1, -1.430, 10401.646, 340.048, 52626.543 23/01/18,04:46:02,08,09,1, 11.9,1,1, -1.430, 10401.635, 340.033, 52626.575 23/01/18,04:46:02,09,09,1, 11.9,1,1, -1.430, 10401.630, 340.027, 52626.564 23/01/18,04:46:02,10,09,1, 11.9,1,1, -1.430, 10401.609, 340.035, 52626.583 23/01/18,04:46:02,11,09,1, 11.9,1,1, -1.430, 10401.613, 340.043, 52626.583 23/01/18,04:46:02,12,09,1, 11.9,1,1, -1.430, 10401.629, 340.065, 52626.592 23/01/18,04:46:02,13,09,1, 11.9,1,1, -1.430, 10401.625, 340.044, 52626.602 23/01/18,04:46:02,14,09,1, 11.9,1,1, -1.430, 10401.605, 340.052, 52626.603 23/01/18,04:46:02,15,09,1, 11.9,1,1, -1.430, 10401.628, 340.084, 52626.635 23/01/18,04:46:02,16,09,1, 11.9,1,1, -1.430, 10401.599, 340.070, 52626.592 23/01/18,04:46:02,17,09,1, 11.9,1,1, -1.430, 10401.588, 340.059, 52626.615 23/01/18,04:46:02,18,09,1, 11.9,1,1, -1.430, 10401.608, 340.066, 52626.607 23/01/18,04:46:02,19,09,1, 11.9,1,1, -1.430, 10401.605, 340.070, 52626.633 23/01/18,04:46:03,00,09,1, 11.9,1,1, -1.429, 10401.598, 340.070, 52626.633 23/01/18,04:46:03,01,09,1, 11.9,1,1, -1.429, 10401.595, 340.080, 52626.643 23/01/18,04:46:03,02,09,1, 11.9,1,1, -1.429, 10401.611, 340.089, 52626.647 23/01/18,04:46:03,03,09,1, 11.9,1,1, -1.429, 10401.603, 340.091, 52626.661 23/01/18,04:46:03,04,09,1, 11.9,1,1, -1.429, 10401.610, 340.073, 52626.650 23/01/18,04:46:03,05,09,1, 11.9,1,1, -1.429, 10401.585, 340.091, 52626.654 23/01/18,04:46:03,06,09,1, 11.9,1,1, -1.429, 10401.603, 340.097, 52626.669 23/01/18,04:46:03,07,09,1, 11.9,1,1, -1.429, 10401.576, 340.106, 52626.700 23/01/18,04:46:03,08,09,1, 11.9,1,1, -1.429, 10401.591, 340.110, 52626.672 23/01/18,04:46:03,09,09,1, 11.9,1,1, -1.429, 10401.573, 340.121, 52626.685 23/01/18,04:46:03,10,09,1, 11.9,1,1, -1.429, 10401.575, 340.123, 52626.819 23/01/18,04:46:03,11,09,1, 11.9,1,1, -1.429, 10401.587, 340.111, 52626.709 23/01/18,04:46:03,12,09,1, 11.9,1,1, -1.429, 10401.601, 340.122, 52626.718 23/01/18,04:46:03,13,09,1, 11.9,1,1, -1.429, 10401.564, 340.123, 52626.708 23/01/18,04:46:03,14,09,1, 11.9,1,1, -1.429, 10401.596, 340.124, 52626.752 23/01/18,04:46:03,15,09,1, 11.9,1,1, -1.429, 10401.537, 340.145, 52626.748 23/01/18,04:46:03,16,09,1, 11.9,1,1, -1.429, 10401.537, 340.123, 52626.713 23/01/18,04:46:03,17,09,1, 11.9,1,1, -1.429, 10401.517, 340.147, 52626.952 23/01/18,04:46:03,18,09,1, 11.9,1,1, -1.429, 10401.540, 340.111, 52626.782 23/01/18,04:46:03,19,09,1, 11.9,1,1, -1.429, 10401.541, 340.103, 52626.715 23/01/18,04:46:04,00,09,1, 11.8,1,1, -1.428, 10401.540, 340.103, 52626.715 23/01/18,04:46:04,01,09,1, 11.8,1,1, -1.428, 10401.524, 340.130, 52626.764 23/01/18,04:46:04,02,09,1, 11.8,1,1, -1.428, 10401.547, 340.120, 52626.781 23/01/18,04:46:04,03,09,1, 11.8,1,1, -1.428, 10401.537, 340.124, 52626.729 23/01/18,04:46:04,04,09,1, 11.8,1,1, -1.428, 10401.535, 340.123, 52626.769 23/01/18,04:46:04,05,09,1, 11.8,1,1, -1.428, 10401.511, 340.127, 52626.798 23/01/18,04:46:04,06,09,1, 11.8,1,1, -1.428, 10401.508, 340.130, 52626.772 23/01/18,04:46:04,07,09,1, 11.8,1,1, -1.428, 10401.476, 340.108, 52626.759 23/01/18,04:46:04,08,09,1, 11.8,1,1, -1.428, 10401.500, 340.118, 52626.772 23/01/18,04:46:04,09,09,1, 11.8,1,1, -1.428, 10401.487, 340.103, 52626.837 23/01/18,04:46:04,10,09,1, 11.8,1,1, -1.428, 10401.505, 340.119, 52626.795 23/01/18,04:46:04,11,09,1, 11.8,1,1, -1.428, 10401.516, 340.129, 52626.788 23/01/18,04:46:04,12,09,1, 11.8,1,1, -1.428, 10401.509, 340.110, 52626.793 23/01/18,04:46:04,13,09,1, 11.8,1,1, -1.428, 10401.486, 340.126, 52626.802 23/01/18,04:46:04,14,09,1, 11.8,1,1, -1.428, 10401.468, 340.143, 52626.815 23/01/18,04:46:04,15,09,1, 11.8,1,1, -1.428, 10401.482, 340.144, 52626.830 23/01/18,04:46:04,16,09,1, 11.8,1,1, -1.428, 10401.491, 340.154, 52626.817 23/01/18,04:46:04,17,09,1, 11.8,1,1, -1.428, 10401.477, 340.147, 52626.888 23/01/18,04:46:04,18,09,1, 11.8,1,1, -1.428, 10401.458, 340.134, 52626.837 23/01/18,04:46:04,19,09,1, 11.8,1,1, -1.428, 10401.478, 340.140, 52626.871 23/01/18,04:46:05,00,09,1, 11.9,1,1, -1.429, 10401.473, 340.140, 52626.871 23/01/18,04:46:05,01,09,1, 11.9,1,1, -1.429, 10401.461, 340.152, 52626.864 23/01/18,04:46:05,02,09,1, 11.9,1,1, -1.429, 10401.467, 340.135, 52626.864 23/01/18,04:46:05,03,09,1, 11.9,1,1, -1.429, 10401.444, 340.150, 52626.895 23/01/18,04:46:05,04,09,1, 11.9,1,1, -1.429, 10401.457, 340.151, 52626.887 23/01/18,04:46:05,05,09,1, 11.9,1,1, -1.429, 10401.441, 340.165, 52626.900 23/01/18,04:46:05,06,09,1, 11.9,1,1, -1.429, 10401.450, 340.159, 52626.875 23/01/18,04:46:05,07,09,1, 11.9,1,1, -1.429, 10401.464, 340.178, 52626.931 23/01/18,04:46:05,08,09,1, 11.9,1,1, -1.429, 10401.433, 340.163, 52626.940 23/01/18,04:46:05,09,09,1, 11.9,1,1, -1.429, 10401.442, 340.162, 52626.935 23/01/18,04:46:05,10,09,1, 11.9,1,1, -1.429, 10401.443, 340.157, 52626.891 23/01/18,04:46:05,11,09,1, 11.9,1,1, -1.429, 10401.429, 340.170, 52626.926 23/01/18,04:46:05,12,09,1, 11.9,1,1, -1.429, 10401.435, 340.166, 52626.944 23/01/18,04:46:05,13,09,1, 11.9,1,1, -1.429, 10401.411, 340.150, 52626.907 23/01/18,04:46:05,14,09,1, 11.9,1,1, -1.429, 10401.410, 340.155, 52626.941 23/01/18,04:46:05,15,09,1, 11.9,1,1, -1.429, 10401.399, 340.135, 52626.936 23/01/18,04:46:05,16,09,1, 11.9,1,1, -1.429, 10401.397, 340.138, 52626.898 23/01/18,04:46:05,17,09,1, 11.9,1,1, -1.429, 10401.377, 340.158, 52626.935 23/01/18,04:46:05,18,09,1, 11.9,1,1, -1.429, 10401.365, 340.148, 52626.943 23/01/18,04:46:05,19,09,1, 11.9,1,1, -1.429, 10401.401, 340.144, 52626.937 23/01/18,04:46:06,00,09,1, 11.9,1,1, -1.429, 10401.398, 340.144, 52626.937 23/01/18,04:46:06,01,09,1, 11.9,1,1, -1.429, 10401.385, 340.177, 52626.939 23/01/18,04:46:06,02,09,1, 11.9,1,1, -1.429, 10401.366, 340.160, 52626.936 23/01/18,04:46:06,03,09,1, 11.9,1,1, -1.429, 10401.347, 340.134, 52626.960 23/01/18,04:46:06,04,09,1, 11.9,1,1, -1.429, 10401.322, 340.121, 52626.962 23/01/18,04:46:06,05,09,1, 11.9,1,1, -1.429, 10401.347, 340.135, 52626.944 23/01/18,04:46:06,06,09,1, 11.9,1,1, -1.429, 10401.345, 340.115, 52626.974 23/01/18,04:46:06,07,09,1, 11.9,1,1, -1.429, 10401.336, 340.111, 52626.993 23/01/18,04:46:06,08,09,1, 11.9,1,1, -1.429, 10401.326, 340.129, 52627.002 23/01/18,04:46:06,09,09,1, 11.9,1,1, -1.429, 10401.307, 340.114, 52626.982 23/01/18,04:46:06,10,09,1, 11.9,1,1, -1.429, 10401.291, 340.116, 52627.004 23/01/18,04:46:06,11,09,1, 11.9,1,1, -1.429, 10401.291, 340.137, 52627.016 23/01/18,04:46:06,12,09,1, 11.9,1,1, -1.429, 10401.287, 340.149, 52627.002 23/01/18,04:46:06,13,09,1, 11.9,1,1, -1.429, 10401.275, 340.145, 52627.032 23/01/18,04:46:06,14,09,1, 11.9,1,1, -1.429, 10401.268, 340.140, 52627.057 23/01/18,04:46:06,15,09,1, 11.9,1,1, -1.429, 10401.265, 340.150, 52627.054 23/01/18,04:46:06,16,09,1, 11.9,1,1, -1.429, 10401.259, 340.144, 52627.047 23/01/18,04:46:06,17,09,1, 11.9,1,1, -1.429, 10401.262, 340.138, 52627.080 23/01/18,04:46:06,18,09,1, 11.9,1,1, -1.429, 10401.247, 340.125, 52627.043 23/01/18,04:46:06,19,09,1, 11.9,1,1, -1.429, 10401.245, 340.132, 52627.056 23/01/18,04:46:07,00,09,1, 11.7,1,1, -1.433, 10401.239, 340.132, 52627.056 23/01/18,04:46:07,01,09,1, 11.7,1,1, -1.433, 10401.261, 340.125, 52627.081 23/01/18,04:46:07,02,09,1, 11.7,1,1, -1.433, 10401.234, 340.145, 52627.081 23/01/18,04:46:07,03,09,1, 11.7,1,1, -1.433, 10401.267, 340.113, 52627.052 23/01/18,04:46:07,04,09,1, 11.7,1,1, -1.433, 10401.241, 340.136, 52627.069 23/01/18,04:46:07,05,09,1, 11.7,1,1, -1.433, 10401.218, 340.122, 52627.079 23/01/18,04:46:07,06,09,1, 11.7,1,1, -1.433, 10401.235, 340.125, 52627.089 23/01/18,04:46:07,07,09,1, 11.7,1,1, -1.433, 10401.199, 340.102, 52627.117 23/01/18,04:46:07,08,09,1, 11.7,1,1, -1.433, 10401.192, 340.120, 52627.098 23/01/18,04:46:07,09,09,1, 11.7,1,1, -1.433, 10401.191, 340.122, 52627.124 23/01/18,04:46:07,10,09,1, 11.7,1,1, -1.433, 10401.192, 340.118, 52627.128 23/01/18,04:46:07,11,09,1, 11.7,1,1, -1.433, 10401.164, 340.132, 52627.121 23/01/18,04:46:07,12,09,1, 11.7,1,1, -1.433, 10401.173, 340.085, 52627.140 23/01/18,04:46:07,13,09,1, 11.7,1,1, -1.433, 10401.168, 340.112, 52627.145 23/01/18,04:46:07,14,09,1, 11.7,1,1, -1.433, 10401.148, 340.092, 52627.152 23/01/18,04:46:07,15,09,1, 11.7,1,1, -1.433, 10401.143, 340.082, 52627.157 23/01/18,04:46:07,16,09,1, 11.7,1,1, -1.433, 10401.153, 340.092, 52627.136 23/01/18,04:46:07,17,09,1, 11.7,1,1, -1.433, 10401.104, 340.099, 52627.173 23/01/18,04:46:07,18,09,1, 11.7,1,1, -1.433, 10401.121, 340.094, 52627.157 23/01/18,04:46:07,19,09,1, 11.7,1,1, -1.433, 10401.112, 340.065, 52627.162 23/01/18,04:46:08,00,09,1, 11.9,1,1, -1.432, 10401.106, 340.065, 52627.162 23/01/18,04:46:08,01,09,1, 11.9,1,1, -1.432, 10401.099, 340.053, 52627.185 23/01/18,04:46:08,02,09,1, 11.9,1,1, -1.432, 10401.086, 340.052, 52627.174 23/01/18,04:46:08,03,09,1, 11.9,1,1, -1.432, 10401.078, 340.058, 52627.169 23/01/18,04:46:08,04,09,1, 11.9,1,1, -1.432, 10401.069, 340.042, 52627.191 23/01/18,04:46:08,05,09,1, 11.9,1,1, -1.432, 10401.080, 340.064, 52627.188 23/01/18,04:46:08,06,09,1, 11.9,1,1, -1.432, 10401.092, 340.066, 52627.212 23/01/18,04:46:08,07,09,1, 11.9,1,1, -1.432, 10401.049, 340.051, 52627.194 23/01/18,04:46:08,08,09,1, 11.9,1,1, -1.432, 10401.042, 340.070, 52627.116 23/01/18,04:46:08,09,09,1, 11.9,1,1, -1.432, 10401.069, 340.071, 52627.246 23/01/18,04:46:08,10,09,1, 11.9,1,1, -1.432, 10401.036, 340.064, 52627.171 23/01/18,04:46:08,11,09,1, 11.9,1,1, -1.432, 10401.047, 340.045, 52627.221 23/01/18,04:46:08,12,09,1, 11.9,1,1, -1.432, 10401.007, 340.093, 52627.349 23/01/18,04:46:08,13,09,1, 11.9,1,1, -1.432, 10401.047, 340.065, 52627.239 23/01/18,04:46:08,14,09,1, 11.9,1,1, -1.432, 10401.042, 340.057, 52627.262 23/01/18,04:46:08,15,09,1, 11.9,1,1, -1.432, 10401.044, 340.041, 52627.257 23/01/18,04:46:08,16,09,1, 11.9,1,1, -1.432, 10401.017, 340.068, 52627.272 23/01/18,04:46:08,17,09,1, 11.9,1,1, -1.432, 10401.025, 340.057, 52627.302 23/01/18,04:46:08,18,09,1, 11.9,1,1, -1.432, 10401.000, 340.082, 52627.268 23/01/18,04:46:08,19,09,1, 11.9,1,1, -1.432, 10401.012, 340.051, 52627.300 23/01/18,04:46:09,00,09,1, 11.9,1,1, -1.431, 10401.006, 340.051, 52627.300 23/01/18,04:46:09,01,09,1, 11.9,1,1, -1.431, 10400.996, 340.061, 52627.316 23/01/18,04:46:09,02,09,1, 11.9,1,1, -1.431, 10400.968, 340.083, 52627.302 23/01/18,04:46:09,03,09,1, 11.9,1,1, -1.431, 10400.994, 340.076, 52627.293 23/01/18,04:46:09,04,09,1, 11.9,1,1, -1.431, 10400.988, 340.045, 52627.335 23/01/18,04:46:09,05,09,1, 11.9,1,1, -1.431, 10400.951, 340.070, 52627.305 23/01/18,04:46:09,06,09,1, 11.9,1,1, -1.431, 10400.973, 340.040, 52627.303 23/01/18,04:46:09,07,09,1, 11.9,1,1, -1.431, 10400.930, 340.059, 52627.303 23/01/18,04:46:09,08,09,1, 11.9,1,1, -1.431, 10400.951, 340.066, 52627.353 23/01/18,04:46:09,09,09,1, 11.9,1,1, -1.431, 10400.948, 340.055, 52627.356 23/01/18,04:46:09,10,09,1, 11.9,1,1, -1.431, 10400.952, 340.052, 52627.353 23/01/18,04:46:09,11,09,1, 11.9,1,1, -1.431, 10400.926, 340.057, 52627.368 23/01/18,04:46:09,12,09,1, 11.9,1,1, -1.431, 10400.904, 340.062, 52627.389 23/01/18,04:46:09,13,09,1, 11.9,1,1, -1.431, 10400.935, 340.065, 52627.403 23/01/18,04:46:09,14,09,1, 11.9,1,1, -1.431, 10400.921, 340.063, 52627.407 23/01/18,04:46:09,15,09,1, 11.9,1,1, -1.431, 10400.898, 340.047, 52627.390 23/01/18,04:46:09,16,09,1, 11.9,1,1, -1.431, 10400.901, 340.059, 52627.430 23/01/18,04:46:09,17,09,1, 11.9,1,1, -1.431, 10400.892, 340.077, 52627.425 23/01/18,04:46:09,18,09,1, 11.9,1,1, -1.431, 10400.915, 340.050, 52627.387 23/01/18,04:46:09,19,09,1, 11.9,1,1, -1.431, 10400.902, 340.058, 52627.450 23/01/18,04:46:10,00,09,1, 11.9,1,1, -1.431, 10400.897, 340.058, 52627.450 23/01/18,04:46:10,01,09,1, 11.9,1,1, -1.431, 10400.889, 340.090, 52627.448 23/01/18,04:46:10,02,09,1, 11.9,1,1, -1.431, 10400.883, 340.063, 52627.340 23/01/18,04:46:10,03,09,1, 11.9,1,1, -1.431, 10400.866, 340.074, 52627.517 23/01/18,04:46:10,04,09,1, 11.9,1,1, -1.431, 10400.891, 340.074, 52627.490 23/01/18,04:46:10,05,09,1, 11.9,1,1, -1.431, 10400.865, 340.070, 52627.490 23/01/18,04:46:10,06,09,1, 11.9,1,1, -1.431, 10400.871, 340.081, 52627.478 23/01/18,04:46:10,07,09,1, 11.9,1,1, -1.431, 10400.859, 340.051, 52627.481 23/01/18,04:46:10,08,09,1, 11.9,1,1, -1.431, 10400.844, 340.091, 52627.483 23/01/18,04:46:10,09,09,1, 11.9,1,1, -1.431, 10400.840, 340.076, 52627.507 23/01/18,04:46:10,10,09,1, 11.9,1,1, -1.431, 10400.835, 340.052, 52627.492 23/01/18,04:46:10,11,09,1, 11.9,1,1, -1.431, 10400.836, 340.059, 52627.480 23/01/18,04:46:10,12,09,1, 11.9,1,1, -1.431, 10400.814, 340.098, 52627.497 23/01/18,04:46:10,13,09,1, 11.9,1,1, -1.431, 10400.820, 340.092, 52627.503 23/01/18,04:46:10,14,09,1, 11.9,1,1, -1.431, 10400.838, 340.085, 52627.488 23/01/18,04:46:10,15,09,1, 11.9,1,1, -1.431, 10400.787, 340.084, 52627.532 23/01/18,04:46:10,16,09,1, 11.9,1,1, -1.431, 10400.778, 340.096, 52627.425 23/01/18,04:46:10,17,09,1, 11.9,1,1, -1.431, 10400.836, 340.080, 52627.612 23/01/18,04:46:10,18,09,1, 11.9,1,1, -1.431, 10400.788, 340.088, 52627.551 23/01/18,04:46:10,19,09,1, 11.9,1,1, -1.431, 10400.804, 340.088, 52627.509 23/01/18,04:46:11,00,09,1, 11.7,1,1, -1.427, 10400.797, 340.088, 52627.509 23/01/18,04:46:11,01,09,1, 11.7,1,1, -1.427, 10400.759, 340.076, 52627.593 23/01/18,04:46:11,02,09,1, 11.7,1,1, -1.427, 10400.762, 340.074, 52627.401 23/01/18,04:46:11,03,09,1, 11.7,1,1, -1.427, 10400.739, 340.106, 52627.592 23/01/18,04:46:11,04,09,1, 11.7,1,1, -1.427, 10400.729, 340.085, 52627.593 23/01/18,04:46:11,05,09,1, 11.7,1,1, -1.427, 10400.724, 340.107, 52627.619 23/01/18,04:46:11,06,09,1, 11.7,1,1, -1.427, 10400.738, 340.124, 52627.582 23/01/18,04:46:11,07,09,1, 11.7,1,1, -1.427, 10400.733, 340.115, 52627.596 23/01/18,04:46:11,08,09,1, 11.7,1,1, -1.427, 10400.730, 340.130, 52627.587 23/01/18,04:46:11,09,09,1, 11.7,1,1, -1.427, 10400.719, 340.128, 52627.568 23/01/18,04:46:11,10,09,1, 11.7,1,1, -1.427, 10400.707, 340.137, 52627.602 23/01/18,04:46:11,11,09,1, 11.7,1,1, -1.427, 10400.712, 340.113, 52627.601 23/01/18,04:46:11,12,09,1, 11.7,1,1, -1.427, 10400.715, 340.117, 52627.597 23/01/18,04:46:11,13,09,1, 11.7,1,1, -1.427, 10400.702, 340.115, 52627.620 23/01/18,04:46:11,14,09,1, 11.7,1,1, -1.427, 10400.662, 340.120, 52627.597 23/01/18,04:46:11,15,09,1, 11.7,1,1, -1.427, 10400.680, 340.126, 52627.646 23/01/18,04:46:11,16,09,1, 11.7,1,1, -1.427, 10400.652, 340.133, 52627.650 23/01/18,04:46:11,17,09,1, 11.7,1,1, -1.427, 10400.629, 340.143, 52627.696 23/01/18,04:46:11,18,09,1, 11.7,1,1, -1.427, 10400.647, 340.158, 52627.666 23/01/18,04:46:11,19,09,1, 11.7,1,1, -1.427, 10400.641, 340.122, 52627.664 23/01/18,04:46:12,00,09,1, 11.8,1,1, -1.429, 10400.639, 340.122, 52627.664 23/01/18,04:46:12,01,09,1, 11.8,1,1, -1.429, 10400.621, 340.134, 52627.655 23/01/18,04:46:12,02,09,1, 11.8,1,1, -1.429, 10400.602, 340.136, 52627.692 23/01/18,04:46:12,03,09,1, 11.8,1,1, -1.429, 10400.601, 340.161, 52627.714 23/01/18,04:46:12,04,09,1, 11.8,1,1, -1.429, 10400.604, 340.167, 52627.719 23/01/18,04:46:12,05,09,1, 11.8,1,1, -1.429, 10400.585, 340.149, 52627.719 23/01/18,04:46:12,06,09,1, 11.8,1,1, -1.429, 10400.576, 340.127, 52627.716 23/01/18,04:46:12,07,09,1, 11.8,1,1, -1.429, 10400.555, 340.159, 52627.702 23/01/18,04:46:12,08,09,1, 11.8,1,1, -1.429, 10400.572, 340.144, 52627.715 23/01/18,04:46:12,09,09,1, 11.8,1,1, -1.429, 10400.551, 340.162, 52627.715 23/01/18,04:46:12,10,09,1, 11.8,1,1, -1.429, 10400.546, 340.175, 52627.717 23/01/18,04:46:12,11,09,1, 11.8,1,1, -1.429, 10400.542, 340.155, 52627.752 23/01/18,04:46:12,12,09,1, 11.8,1,1, -1.429, 10400.526, 340.148, 52627.722 23/01/18,04:46:12,13,09,1, 11.8,1,1, -1.429, 10400.521, 340.139, 52627.727 23/01/18,04:46:12,14,09,1, 11.8,1,1, -1.429, 10400.524, 340.159, 52627.741 23/01/18,04:46:12,15,09,1, 11.8,1,1, -1.429, 10400.500, 340.168, 52627.805 23/01/18,04:46:12,16,09,1, 11.8,1,1, -1.429, 10400.518, 340.158, 52627.797 23/01/18,04:46:12,17,09,1, 11.8,1,1, -1.429, 10400.491, 340.164, 52627.816 23/01/18,04:46:12,18,09,1, 11.8,1,1, -1.429, 10400.509, 340.174, 52627.750 23/01/18,04:46:12,19,09,1, 11.8,1,1, -1.429, 10400.468, 340.183, 52627.767 23/01/18,04:46:13,00,09,1, 11.9,1,1, -1.434, 10400.463, 340.183, 52627.767 23/01/18,04:46:13,01,09,1, 11.9,1,1, -1.434, 10400.479, 340.189, 52627.781 23/01/18,04:46:13,02,09,1, 11.9,1,1, -1.434, 10400.461, 340.177, 52627.832 23/01/18,04:46:13,03,09,1, 11.9,1,1, -1.434, 10400.464, 340.153, 52627.812 23/01/18,04:46:13,04,09,1, 11.9,1,1, -1.434, 10400.445, 340.170, 52627.811 23/01/18,04:46:13,05,09,1, 11.9,1,1, -1.434, 10400.460, 340.179, 52627.800 23/01/18,04:46:13,06,09,1, 11.9,1,1, -1.434, 10400.438, 340.164, 52627.824 23/01/18,04:46:13,07,09,1, 11.9,1,1, -1.434, 10400.437, 340.183, 52627.832 23/01/18,04:46:13,08,09,1, 11.9,1,1, -1.434, 10400.423, 340.176, 52627.836 23/01/18,04:46:13,09,09,1, 11.9,1,1, -1.434, 10400.437, 340.193, 52627.830 23/01/18,04:46:13,10,09,1, 11.9,1,1, -1.434, 10400.433, 340.154, 52627.846 23/01/18,04:46:13,11,09,1, 11.9,1,1, -1.434, 10400.424, 340.172, 52627.828 23/01/18,04:46:13,12,09,1, 11.9,1,1, -1.434, 10400.417, 340.174, 52627.842 23/01/18,04:46:13,13,09,1, 11.9,1,1, -1.434, 10400.398, 340.172, 52627.805 23/01/18,04:46:13,14,09,1, 11.9,1,1, -1.434, 10400.385, 340.178, 52627.855 23/01/18,04:46:13,15,09,1, 11.9,1,1, -1.434, 10400.389, 340.169, 52627.830 23/01/18,04:46:13,16,09,1, 11.9,1,1, -1.434, 10400.375, 340.166, 52627.817 23/01/18,04:46:13,17,09,1, 11.9,1,1, -1.434, 10400.371, 340.182, 52627.839 23/01/18,04:46:13,18,09,1, 11.9,1,1, -1.434, 10400.365, 340.189, 52627.857 23/01/18,04:46:13,19,09,1, 11.9,1,1, -1.434, 10400.378, 340.201, 52627.810 23/01/18,04:46:14,00,09,1, 11.9,1,1, -1.428, 10400.372, 340.201, 52627.810 23/01/18,04:46:14,01,09,1, 11.9,1,1, -1.428, 10400.350, 340.182, 52627.862 23/01/18,04:46:14,02,09,1, 11.9,1,1, -1.428, 10400.338, 340.192, 52627.882 23/01/18,04:46:14,03,09,1, 11.9,1,1, -1.428, 10400.359, 340.197, 52627.894 23/01/18,04:46:14,04,09,1, 11.9,1,1, -1.428, 10400.353, 340.164, 52627.889 23/01/18,04:46:14,05,09,1, 11.9,1,1, -1.428, 10400.335, 340.172, 52627.885 23/01/18,04:46:14,06,09,1, 11.9,1,1, -1.428, 10400.361, 340.164, 52627.882 23/01/18,04:46:14,07,09,1, 11.9,1,1, -1.428, 10400.347, 340.170, 52627.916 23/01/18,04:46:14,08,09,1, 11.9,1,1, -1.428, 10400.309, 340.188, 52627.942 23/01/18,04:46:14,09,09,1, 11.9,1,1, -1.428, 10400.336, 340.170, 52627.959 23/01/18,04:46:14,10,09,1, 11.9,1,1, -1.428, 10400.312, 340.182, 52627.959 23/01/18,04:46:14,11,09,1, 11.9,1,1, -1.428, 10400.303, 340.188, 52627.954 23/01/18,04:46:14,12,09,1, 11.9,1,1, -1.428, 10400.291, 340.176, 52627.934 23/01/18,04:46:14,13,09,1, 11.9,1,1, -1.428, 10400.289, 340.159, 52627.955 23/01/18,04:46:14,14,09,1, 11.9,1,1, -1.428, 10400.292, 340.187, 52627.961 23/01/18,04:46:14,15,09,1, 11.9,1,1, -1.428, 10400.318, 340.187, 52627.983 23/01/18,04:46:14,16,09,1, 11.9,1,1, -1.428, 10400.287, 340.171, 52627.985 23/01/18,04:46:14,17,09,1, 11.9,1,1, -1.428, 10400.266, 340.175, 52628.004 23/01/18,04:46:14,18,09,1, 11.9,1,1, -1.428, 10400.287, 340.166, 52627.964 23/01/18,04:46:14,19,09,1, 11.9,1,1, -1.428, 10400.242, 340.192, 52628.002 23/01/18,04:46:15,00,09,1, 11.9,1,1, -1.428, 10400.238, 340.192, 52628.002 23/01/18,04:46:15,01,09,1, 11.9,1,1, -1.428, 10400.244, 340.160, 52627.987 23/01/18,04:46:15,02,09,1, 11.9,1,1, -1.428, 10400.268, 340.179, 52627.986 23/01/18,04:46:15,03,09,1, 11.9,1,1, -1.428, 10400.245, 340.150, 52627.994 23/01/18,04:46:15,04,09,1, 11.9,1,1, -1.428, 10400.247, 340.177, 52628.042 23/01/18,04:46:15,05,09,1, 11.9,1,1, -1.428, 10400.224, 340.166, 52628.013 23/01/18,04:46:15,06,09,1, 11.9,1,1, -1.428, 10400.224, 340.171, 52628.032 23/01/18,04:46:15,07,09,1, 11.9,1,1, -1.428, 10400.227, 340.166, 52628.047 23/01/18,04:46:15,08,09,1, 11.9,1,1, -1.428, 10400.191, 340.174, 52628.041 23/01/18,04:46:15,09,09,1, 11.9,1,1, -1.428, 10400.211, 340.181, 52628.020 23/01/18,04:46:15,10,09,1, 11.9,1,1, -1.428, 10400.183, 340.181, 52628.047 23/01/18,04:46:15,11,09,1, 11.9,1,1, -1.428, 10400.180, 340.203, 52628.056 23/01/18,04:46:15,12,09,1, 11.9,1,1, -1.428, 10400.176, 340.198, 52628.110 23/01/18,04:46:15,13,09,1, 11.9,1,1, -1.428, 10400.178, 340.176, 52628.095 23/01/18,04:46:15,14,09,1, 11.9,1,1, -1.428, 10400.190, 340.200, 52628.108 23/01/18,04:46:15,15,09,1, 11.9,1,1, -1.428, 10400.151, 340.182, 52628.086 23/01/18,04:46:15,16,09,1, 11.9,1,1, -1.428, 10400.184, 340.190, 52628.109 23/01/18,04:46:15,17,09,1, 11.9,1,1, -1.428, 10400.174, 340.201, 52628.122 23/01/18,04:46:15,18,09,1, 11.9,1,1, -1.428, 10400.180, 340.192, 52628.107 23/01/18,04:46:15,19,09,1, 11.9,1,1, -1.428, 10400.153, 340.206, 52628.113 23/01/18,04:46:16,00,09,1, 11.9,1,1, -1.430, 10400.146, 340.206, 52628.113 23/01/18,04:46:16,01,09,1, 11.9,1,1, -1.430, 10400.163, 340.215, 52628.128 23/01/18,04:46:16,02,09,1, 11.9,1,1, -1.430, 10400.158, 340.221, 52628.143 23/01/18,04:46:16,03,09,1, 11.9,1,1, -1.430, 10400.163, 340.218, 52628.161 23/01/18,04:46:16,04,09,1, 11.9,1,1, -1.430, 10400.157, 340.206, 52628.168 23/01/18,04:46:16,05,09,1, 11.9,1,1, -1.430, 10400.156, 340.217, 52628.162 23/01/18,04:46:16,06,09,1, 11.9,1,1, -1.430, 10400.125, 340.190, 52628.187 23/01/18,04:46:16,07,09,1, 11.9,1,1, -1.430, 10400.118, 340.207, 52628.172 23/01/18,04:46:16,08,09,1, 11.9,1,1, -1.430, 10400.133, 340.205, 52628.175 23/01/18,04:46:16,09,09,1, 11.9,1,1, -1.430, 10400.111, 340.191, 52628.189 23/01/18,04:46:16,10,09,1, 11.9,1,1, -1.430, 10400.130, 340.221, 52628.175 23/01/18,04:46:16,11,09,1, 11.9,1,1, -1.430, 10400.118, 340.206, 52628.195 23/01/18,04:46:16,12,09,1, 11.9,1,1, -1.430, 10400.107, 340.225, 52628.211 23/01/18,04:46:16,13,09,1, 11.9,1,1, -1.430, 10400.078, 340.224, 52628.202 23/01/18,04:46:16,14,09,1, 11.9,1,1, -1.430, 10400.079, 340.233, 52628.237 23/01/18,04:46:16,15,09,1, 11.9,1,1, -1.430, 10400.083, 340.223, 52628.208 23/01/18,04:46:16,16,09,1, 11.9,1,1, -1.430, 10400.071, 340.220, 52628.213 23/01/18,04:46:16,17,09,1, 11.9,1,1, -1.430, 10400.099, 340.236, 52628.239 23/01/18,04:46:16,18,09,1, 11.9,1,1, -1.430, 10400.066, 340.231, 52628.208 23/01/18,04:46:16,19,09,1, 11.9,1,1, -1.430, 10400.073, 340.222, 52628.239 23/01/18,04:46:17,00,09,1, 11.9,1,1, -1.427, 10400.071, 340.222, 52628.239 23/01/18,04:46:17,01,09,1, 11.9,1,1, -1.427, 10400.088, 340.241, 52628.237 23/01/18,04:46:17,02,09,1, 11.9,1,1, -1.427, 10400.074, 340.242, 52628.215 23/01/18,04:46:17,03,09,1, 11.9,1,1, -1.427, 10400.077, 340.250, 52628.255 23/01/18,04:46:17,04,09,1, 11.9,1,1, -1.427, 10400.075, 340.273, 52628.119 23/01/18,04:46:17,05,09,1, 11.9,1,1, -1.427, 10400.039, 340.245, 52628.216 23/01/18,04:46:17,06,09,1, 11.9,1,1, -1.427, 10400.053, 340.233, 52628.256 23/01/18,04:46:17,07,09,1, 11.9,1,1, -1.427, 10400.061, 340.259, 52628.269 23/01/18,04:46:17,08,09,1, 11.9,1,1, -1.427, 10400.036, 340.256, 52628.275 23/01/18,04:46:17,09,09,1, 11.9,1,1, -1.427, 10400.058, 340.217, 52628.284 23/01/18,04:46:17,10,09,1, 11.9,1,1, -1.427, 10400.034, 340.219, 52628.280 23/01/18,04:46:17,11,09,1, 11.9,1,1, -1.427, 10400.006, 340.249, 52628.292 23/01/18,04:46:17,12,09,1, 11.9,1,1, -1.427, 10400.035, 340.241, 52628.273 23/01/18,04:46:17,13,09,1, 11.9,1,1, -1.427, 10400.010, 340.241, 52628.305 23/01/18,04:46:17,14,09,1, 11.9,1,1, -1.427, 10400.027, 340.260, 52628.284 23/01/18,04:46:17,15,09,1, 11.9,1,1, -1.427, 10399.997, 340.243, 52628.306 23/01/18,04:46:17,16,09,1, 11.9,1,1, -1.427, 10400.002, 340.256, 52628.324 23/01/18,04:46:17,17,09,1, 11.9,1,1, -1.427, 10399.979, 340.254, 52628.327 23/01/18,04:46:17,18,09,1, 11.9,1,1, -1.427, 10399.992, 340.234, 52628.349 23/01/18,04:46:17,19,09,1, 11.9,1,1, -1.427, 10399.982, 340.244, 52628.338 23/01/18,04:46:18,00,09,1, 11.9,1,1, -1.430, 10399.979, 340.244, 52628.338 23/01/18,04:46:18,01,09,1, 11.9,1,1, -1.430, 10399.958, 340.240, 52628.377 23/01/18,04:46:18,02,09,1, 11.9,1,1, -1.430, 10399.964, 340.252, 52628.376 23/01/18,04:46:18,03,09,1, 11.9,1,1, -1.430, 10399.957, 340.250, 52628.367 23/01/18,04:46:18,04,09,1, 11.9,1,1, -1.430, 10399.924, 340.264, 52628.355 23/01/18,04:46:18,05,09,1, 11.9,1,1, -1.430, 10399.942, 340.263, 52628.357 23/01/18,04:46:18,06,09,1, 11.9,1,1, -1.430, 10399.974, 340.269, 52628.400 23/01/18,04:46:18,07,09,1, 11.9,1,1, -1.430, 10399.927, 340.251, 52628.371 23/01/18,04:46:18,08,09,1, 11.9,1,1, -1.430, 10399.950, 340.256, 52628.416 23/01/18,04:46:18,09,09,1, 11.9,1,1, -1.430, 10399.927, 340.235, 52628.406 23/01/18,04:46:18,10,09,1, 11.9,1,1, -1.430, 10399.931, 340.234, 52628.293 23/01/18,04:46:18,11,09,1, 11.9,1,1, -1.430, 10399.924, 340.254, 52628.445 23/01/18,04:46:18,12,09,1, 11.9,1,1, -1.430, 10399.914, 340.230, 52628.468 23/01/18,04:46:18,13,09,1, 11.9,1,1, -1.430, 10399.929, 340.248, 52628.459 23/01/18,04:46:18,14,09,1, 11.9,1,1, -1.430, 10399.926, 340.243, 52628.418 23/01/18,04:46:18,15,09,1, 11.9,1,1, -1.430, 10399.923, 340.260, 52628.429 23/01/18,04:46:18,16,09,1, 11.9,1,1, -1.430, 10399.922, 340.281, 52628.432 23/01/18,04:46:18,17,09,1, 11.9,1,1, -1.430, 10399.924, 340.252, 52628.478 23/01/18,04:46:18,18,09,1, 11.9,1,1, -1.430, 10399.908, 340.247, 52628.546 23/01/18,04:46:18,19,09,1, 11.9,1,1, -1.430, 10399.860, 340.259, 52628.471 23/01/18,04:46:19,00,09,1, 11.9,1,1, -1.430, 10399.854, 340.259, 52628.471 23/01/18,04:46:19,01,09,1, 11.9,1,1, -1.430, 10399.883, 340.265, 52628.551 23/01/18,04:46:19,02,09,1, 11.9,1,1, -1.430, 10399.911, 340.285, 52628.489 23/01/18,04:46:19,03,09,1, 11.9,1,1, -1.430, 10399.891, 340.254, 52628.502 23/01/18,04:46:19,04,09,1, 11.9,1,1, -1.430, 10399.881, 340.262, 52628.501 23/01/18,04:46:19,05,09,1, 11.9,1,1, -1.430, 10399.889, 340.274, 52628.499 23/01/18,04:46:19,06,09,1, 11.9,1,1, -1.430, 10399.904, 340.260, 52628.481 23/01/18,04:46:19,07,09,1, 11.9,1,1, -1.430, 10399.891, 340.273, 52628.484 23/01/18,04:46:19,08,09,1, 11.9,1,1, -1.430, 10399.870, 340.298, 52628.536 23/01/18,04:46:19,09,09,1, 11.9,1,1, -1.430, 10399.874, 340.283, 52628.505 23/01/18,04:46:19,10,09,1, 11.9,1,1, -1.430, 10399.881, 340.292, 52628.520 23/01/18,04:46:19,11,09,1, 11.9,1,1, -1.430, 10399.863, 340.270, 52628.557 23/01/18,04:46:19,12,09,1, 11.9,1,1, -1.430, 10399.883, 340.289, 52628.535 23/01/18,04:46:19,13,09,1, 11.9,1,1, -1.430, 10399.862, 340.262, 52628.549 23/01/18,04:46:19,14,09,1, 11.9,1,1, -1.430, 10399.866, 340.276, 52628.567 23/01/18,04:46:19,15,09,1, 11.9,1,1, -1.430, 10399.871, 340.302, 52628.569 23/01/18,04:46:19,16,09,1, 11.9,1,1, -1.430, 10399.870, 340.291, 52628.599 23/01/18,04:46:19,17,09,1, 11.9,1,1, -1.430, 10399.850, 340.278, 52628.551 23/01/18,04:46:19,18,09,1, 11.9,1,1, -1.430, 10399.806, 340.314, 52628.770 23/01/18,04:46:19,19,09,1, 11.9,1,1, -1.430, 10399.833, 340.290, 52628.657 23/01/18,04:46:20,00,09,1, 11.9,1,1, -1.431, 10399.829, 340.290, 52628.657 23/01/18,04:46:20,01,09,1, 11.9,1,1, -1.431, 10399.846, 340.266, 52628.612 23/01/18,04:46:20,02,09,1, 11.9,1,1, -1.431, 10399.833, 340.294, 52628.602 23/01/18,04:46:20,03,09,1, 11.9,1,1, -1.431, 10399.820, 340.302, 52628.587 23/01/18,04:46:20,04,09,1, 11.9,1,1, -1.431, 10399.828, 340.301, 52628.598 23/01/18,04:46:20,05,09,1, 11.9,1,1, -1.431, 10399.833, 340.270, 52628.626 23/01/18,04:46:20,06,09,1, 11.9,1,1, -1.431, 10399.821, 340.295, 52628.609 23/01/18,04:46:20,07,09,1, 11.9,1,1, -1.431, 10399.823, 340.264, 52628.620 23/01/18,04:46:20,08,09,1, 11.9,1,1, -1.431, 10399.809, 340.283, 52628.641 23/01/18,04:46:20,09,09,1, 11.9,1,1, -1.431, 10399.815, 340.260, 52628.623 23/01/18,04:46:20,10,09,1, 11.9,1,1, -1.431, 10399.829, 340.268, 52628.626 23/01/18,04:46:20,11,09,1, 11.9,1,1, -1.431, 10399.827, 340.276, 52628.659 23/01/18,04:46:20,12,09,1, 11.9,1,1, -1.431, 10399.808, 340.307, 52628.647 23/01/18,04:46:20,13,09,1, 11.9,1,1, -1.431, 10399.796, 340.299, 52628.664 23/01/18,04:46:20,14,09,1, 11.9,1,1, -1.431, 10399.771, 340.282, 52628.704 23/01/18,04:46:20,15,09,1, 11.9,1,1, -1.431, 10399.766, 340.295, 52628.663 23/01/18,04:46:20,16,09,1, 11.9,1,1, -1.431, 10399.789, 340.298, 52628.672 23/01/18,04:46:20,17,09,1, 11.9,1,1, -1.431, 10399.813, 340.284, 52628.701 23/01/18,04:46:20,18,09,1, 11.9,1,1, -1.431, 10399.780, 340.293, 52628.680 23/01/18,04:46:20,19,09,1, 11.9,1,1, -1.431, 10399.760, 340.305, 52628.698 23/01/18,04:46:21,00,09,1, 11.8,1,1, -1.428, 10399.754, 340.305, 52628.698 23/01/18,04:46:21,01,09,1, 11.8,1,1, -1.428, 10399.780, 340.310, 52628.694 23/01/18,04:46:21,02,09,1, 11.8,1,1, -1.428, 10399.773, 340.287, 52628.696 23/01/18,04:46:21,03,09,1, 11.8,1,1, -1.428, 10399.787, 340.267, 52628.751 23/01/18,04:46:21,04,09,1, 11.8,1,1, -1.428, 10399.750, 340.267, 52628.736 23/01/18,04:46:21,05,09,1, 11.8,1,1, -1.428, 10399.768, 340.264, 52628.741 23/01/18,04:46:21,06,09,1, 11.8,1,1, -1.428, 10399.727, 340.271, 52628.688 23/01/18,04:46:21,07,09,1, 11.8,1,1, -1.428, 10399.757, 340.256, 52628.594 23/01/18,04:46:21,08,09,1, 11.8,1,1, -1.428, 10399.697, 340.266, 52628.801 23/01/18,04:46:21,09,09,1, 11.8,1,1, -1.428, 10399.719, 340.283, 52628.774 23/01/18,04:46:21,10,09,1, 11.8,1,1, -1.428, 10399.709, 340.282, 52628.769 23/01/18,04:46:21,11,09,1, 11.8,1,1, -1.428, 10399.692, 340.273, 52628.752 23/01/18,04:46:21,12,09,1, 11.8,1,1, -1.428, 10399.718, 340.275, 52628.745 23/01/18,04:46:21,13,09,1, 11.8,1,1, -1.428, 10399.703, 340.236, 52628.761 23/01/18,04:46:21,14,09,1, 11.8,1,1, -1.428, 10399.694, 340.238, 52628.763 23/01/18,04:46:21,15,09,1, 11.8,1,1, -1.428, 10399.704, 340.237, 52628.776 23/01/18,04:46:21,16,09,1, 11.8,1,1, -1.428, 10399.693, 340.254, 52628.816 23/01/18,04:46:21,17,09,1, 11.8,1,1, -1.428, 10399.661, 340.214, 52628.770 23/01/18,04:46:21,18,09,1, 11.8,1,1, -1.428, 10399.682, 340.218, 52628.822 23/01/18,04:46:21,19,09,1, 11.8,1,1, -1.428, 10399.676, 340.230, 52628.809 23/01/18,04:46:22,00,09,1, 11.9,1,1, -1.428, 10399.671, 340.230, 52628.809 23/01/18,04:46:22,01,09,1, 11.9,1,1, -1.428, 10399.680, 340.221, 52628.829 23/01/18,04:46:22,02,09,1, 11.9,1,1, -1.428, 10399.667, 340.211, 52628.830 23/01/18,04:46:22,03,09,1, 11.9,1,1, -1.428, 10399.637, 340.182, 52628.812 23/01/18,04:46:22,04,09,1, 11.9,1,1, -1.428, 10399.659, 340.202, 52628.824 23/01/18,04:46:22,05,09,1, 11.9,1,1, -1.428, 10399.652, 340.179, 52628.843 23/01/18,04:46:22,06,09,1, 11.9,1,1, -1.428, 10399.659, 340.172, 52628.824 23/01/18,04:46:22,07,09,1, 11.9,1,1, -1.428, 10399.659, 340.151, 52628.836 23/01/18,04:46:22,08,09,1, 11.9,1,1, -1.428, 10399.664, 340.173, 52628.813 23/01/18,04:46:22,09,09,1, 11.9,1,1, -1.428, 10399.658, 340.186, 52628.827 23/01/18,04:46:22,10,09,1, 11.9,1,1, -1.428, 10399.655, 340.141, 52628.843 23/01/18,04:46:22,11,09,1, 11.9,1,1, -1.428, 10399.647, 340.145, 52628.837 23/01/18,04:46:22,12,09,1, 11.9,1,1, -1.428, 10399.628, 340.161, 52628.894 23/01/18,04:46:22,13,09,1, 11.9,1,1, -1.428, 10399.634, 340.132, 52628.845 23/01/18,04:46:22,14,09,1, 11.9,1,1, -1.428, 10399.637, 340.129, 52628.874 23/01/18,04:46:22,15,09,1, 11.9,1,1, -1.428, 10399.622, 340.108, 52628.828 23/01/18,04:46:22,16,09,1, 11.9,1,1, -1.428, 10399.657, 340.125, 52628.867 23/01/18,04:46:22,17,09,1, 11.9,1,1, -1.428, 10399.622, 340.095, 52628.881 23/01/18,04:46:22,18,09,1, 11.9,1,1, -1.428, 10399.625, 340.088, 52628.860 23/01/18,04:46:22,19,09,1, 11.9,1,1, -1.428, 10399.630, 340.112, 52628.872 23/01/18,04:46:23,00,09,1, 11.9,1,1, -1.430, 10399.629, 340.112, 52628.872 23/01/18,04:46:23,01,09,1, 11.9,1,1, -1.430, 10399.643, 340.105, 52628.888 23/01/18,04:46:23,02,09,1, 11.9,1,1, -1.430, 10399.630, 340.093, 52628.888 23/01/18,04:46:23,03,09,1, 11.9,1,1, -1.430, 10399.617, 340.094, 52629.164 23/01/18,04:46:23,04,09,1, 11.9,1,1, -1.430, 10399.650, 340.077, 52628.912 23/01/18,04:46:23,05,09,1, 11.9,1,1, -1.430, 10399.669, 340.073, 52628.669 23/01/18,04:46:23,06,09,1, 11.9,1,1, -1.430, 10399.612, 340.091, 52628.911 23/01/18,04:46:23,07,09,1, 11.9,1,1, -1.430, 10399.598, 340.062, 52628.953 23/01/18,04:46:23,08,09,1, 11.9,1,1, -1.430, 10399.629, 340.048, 52628.993 23/01/18,04:46:23,09,09,1, 11.9,1,1, -1.430, 10399.624, 340.044, 52628.897 23/01/18,04:46:23,10,09,1, 11.9,1,1, -1.430, 10399.616, 340.040, 52628.930 23/01/18,04:46:23,11,09,1, 11.9,1,1, -1.430, 10399.617, 340.038, 52628.933 23/01/18,04:46:23,12,09,1, 11.9,1,1, -1.430, 10399.616, 340.045, 52628.963 23/01/18,04:46:23,13,09,1, 11.9,1,1, -1.430, 10399.630, 340.009, 52628.906 23/01/18,04:46:23,14,09,1, 11.9,1,1, -1.430, 10399.604, 340.024, 52628.937 23/01/18,04:46:23,15,09,1, 11.9,1,1, -1.430, 10399.614, 340.012, 52628.909 23/01/18,04:46:23,16,09,1, 11.9,1,1, -1.430, 10399.613, 339.997, 52628.893 23/01/18,04:46:23,17,09,1, 11.9,1,1, -1.430, 10399.602, 340.001, 52628.920 23/01/18,04:46:23,18,09,1, 11.9,1,1, -1.430, 10399.613, 340.005, 52628.925 23/01/18,04:46:23,19,09,1, 11.9,1,1, -1.430, 10399.610, 339.982, 52628.965 23/01/18,04:46:24,00,09,1, 11.9,1,1, -1.430, 10399.604, 339.982, 52628.965 23/01/18,04:46:24,01,09,1, 11.9,1,1, -1.430, 10399.599, 339.976, 52628.917 23/01/18,04:46:24,02,09,1, 11.9,1,1, -1.430, 10399.622, 339.982, 52628.962 23/01/18,04:46:24,03,09,1, 11.9,1,1, -1.430, 10399.607, 339.961, 52628.945 23/01/18,04:46:24,04,09,1, 11.9,1,1, -1.430, 10399.620, 339.964, 52628.916 23/01/18,04:46:24,05,09,1, 11.9,1,1, -1.430, 10399.636, 339.928, 52628.941 23/01/18,04:46:24,06,09,1, 11.9,1,1, -1.430, 10399.631, 339.953, 52628.964 23/01/18,04:46:24,07,09,1, 11.9,1,1, -1.430, 10399.630, 339.951, 52628.940 23/01/18,04:46:24,08,09,1, 11.9,1,1, -1.430, 10399.633, 339.950, 52628.985 23/01/18,04:46:24,09,09,1, 11.9,1,1, -1.430, 10399.622, 339.912, 52628.970 23/01/18,04:46:24,10,09,1, 11.9,1,1, -1.430, 10399.618, 339.929, 52628.970 23/01/18,04:46:24,11,09,1, 11.9,1,1, -1.430, 10399.620, 339.903, 52628.959 23/01/18,04:46:24,12,09,1, 11.9,1,1, -1.430, 10399.631, 339.917, 52628.982 23/01/18,04:46:24,13,09,1, 11.9,1,1, -1.430, 10399.635, 339.892, 52628.978 23/01/18,04:46:24,14,09,1, 11.9,1,1, -1.430, 10399.683, 339.881, 52628.984 23/01/18,04:46:24,15,09,1, 11.9,1,1, -1.430, 10399.650, 339.865, 52628.809 23/01/18,04:46:24,16,09,1, 11.9,1,1, -1.430, 10399.629, 339.882, 52629.066 23/01/18,04:46:24,17,09,1, 11.9,1,1, -1.430, 10399.629, 339.857, 52629.013 23/01/18,04:46:24,18,09,1, 11.9,1,1, -1.430, 10399.638, 339.857, 52629.020 23/01/18,04:46:24,19,09,1, 11.9,1,1, -1.430, 10399.634, 339.855, 52629.041 23/01/18,04:46:25,00,09,1, 11.8,1,1, -1.429, 10399.629, 339.855, 52629.041 23/01/18,04:46:25,01,09,1, 11.8,1,1, -1.429, 10399.636, 339.838, 52629.013 23/01/18,04:46:25,02,09,1, 11.8,1,1, -1.429, 10399.619, 339.824, 52629.020 23/01/18,04:46:25,03,09,1, 11.8,1,1, -1.429, 10399.621, 339.819, 52629.021 23/01/18,04:46:25,04,09,1, 11.8,1,1, -1.429, 10399.624, 339.793, 52629.014 23/01/18,04:46:25,05,09,1, 11.8,1,1, -1.429, 10399.605, 339.812, 52629.050 23/01/18,04:46:25,06,09,1, 11.8,1,1, -1.429, 10399.635, 339.807, 52629.040 23/01/18,04:46:25,07,09,1, 11.8,1,1, -1.429, 10399.599, 339.790, 52629.048 23/01/18,04:46:25,08,09,1, 11.8,1,1, -1.429, 10399.602, 339.770, 52629.003 23/01/18,04:46:25,09,09,1, 11.8,1,1, -1.429, 10399.616, 339.764, 52628.992 23/01/18,04:46:25,10,09,1, 11.8,1,1, -1.429, 10399.606, 339.763, 52629.063 23/01/18,04:46:25,11,09,1, 11.8,1,1, -1.429, 10399.602, 339.730, 52629.093 23/01/18,04:46:25,12,09,1, 11.8,1,1, -1.429, 10399.611, 339.722, 52629.043 23/01/18,04:46:25,13,09,1, 11.8,1,1, -1.429, 10399.610, 339.709, 52628.997 23/01/18,04:46:25,14,09,1, 11.8,1,1, -1.429, 10399.598, 339.717, 52629.041 23/01/18,04:46:25,15,09,1, 11.8,1,1, -1.429, 10399.587, 339.675, 52629.028 23/01/18,04:46:25,16,09,1, 11.8,1,1, -1.429, 10399.590, 339.709, 52629.095 23/01/18,04:46:25,17,09,1, 11.8,1,1, -1.429, 10399.582, 339.672, 52629.122 23/01/18,04:46:25,18,09,1, 11.8,1,1, -1.429, 10399.577, 339.674, 52629.112 23/01/18,04:46:25,19,09,1, 11.8,1,1, -1.429, 10399.572, 339.640, 52629.081 23/01/18,04:46:26,00,08,1, 11.9,1,1, -1.429, 10399.570, 339.640, 52629.081 23/01/18,04:46:26,01,08,1, 11.9,1,1, -1.429, 10399.590, 339.634, 52629.071 23/01/18,04:46:26,02,08,1, 11.9,1,1, -1.429, 10399.593, 339.631, 52629.094 23/01/18,04:46:26,03,08,1, 11.9,1,1, -1.429, 10399.547, 339.605, 52629.080 23/01/18,04:46:26,04,08,1, 11.9,1,1, -1.429, 10399.576, 339.584, 52629.064 23/01/18,04:46:26,05,08,1, 11.9,1,1, -1.429, 10399.542, 339.588, 52629.057 23/01/18,04:46:26,06,08,1, 11.9,1,1, -1.429, 10399.585, 339.575, 52629.091 23/01/18,04:46:26,07,08,1, 11.9,1,1, -1.429, 10399.568, 339.556, 52629.072 23/01/18,04:46:26,08,08,1, 11.9,1,1, -1.429, 10399.554, 339.557, 52629.074 23/01/18,04:46:26,09,08,1, 11.9,1,1, -1.429, 10399.538, 339.529, 52629.087 23/01/18,04:46:26,10,08,1, 11.9,1,1, -1.429, 10399.548, 339.524, 52629.096 23/01/18,04:46:26,11,08,1, 11.9,1,1, -1.429, 10399.545, 339.532, 52629.092 23/01/18,04:46:26,12,08,1, 11.9,1,1, -1.429, 10399.550, 339.494, 52629.091 23/01/18,04:46:26,13,08,1, 11.9,1,1, -1.429, 10399.541, 339.491, 52629.094 23/01/18,04:46:26,14,08,1, 11.9,1,1, -1.429, 10399.541, 339.493, 52629.111 23/01/18,04:46:26,15,08,1, 11.9,1,1, -1.429, 10399.543, 339.458, 52629.127 23/01/18,04:46:26,16,08,1, 11.9,1,1, -1.429, 10399.528, 339.490, 52629.069 23/01/18,04:46:26,17,08,1, 11.9,1,1, -1.429, 10399.529, 339.455, 52629.092 23/01/18,04:46:26,18,08,1, 11.9,1,1, -1.429, 10399.561, 339.464, 52629.078 23/01/18,04:46:26,19,08,1, 11.9,1,1, -1.429, 10399.513, 339.445, 52629.081 23/01/18,04:46:27,00,08,1, 11.9,1,1, -1.427, 10399.512, 339.445, 52629.081 23/01/18,04:46:27,01,08,1, 11.9,1,1, -1.427, 10399.515, 339.409, 52629.106 23/01/18,04:46:27,02,08,1, 11.9,1,1, -1.427, 10399.509, 339.395, 52629.103 23/01/18,04:46:27,03,08,1, 11.9,1,1, -1.427, 10399.515, 339.377, 52629.113 23/01/18,04:46:27,04,08,1, 11.9,1,1, -1.427, 10399.510, 339.378, 52629.109 23/01/18,04:46:27,05,08,1, 11.9,1,1, -1.427, 10399.514, 339.373, 52629.124 23/01/18,04:46:27,06,08,1, 11.9,1,1, -1.427, 10399.484, 339.361, 52629.118 23/01/18,04:46:27,07,08,1, 11.9,1,1, -1.427, 10399.506, 339.351, 52629.125 23/01/18,04:46:27,08,08,1, 11.9,1,1, -1.427, 10399.511, 339.320, 52629.070 23/01/18,04:46:27,09,08,1, 11.9,1,1, -1.427, 10399.503, 339.319, 52629.092 23/01/18,04:46:27,10,08,1, 11.9,1,1, -1.427, 10399.497, 339.293, 52629.076 23/01/18,04:46:27,11,08,1, 11.9,1,1, -1.427, 10399.499, 339.265, 52629.051 23/01/18,04:46:27,12,08,1, 11.9,1,1, -1.427, 10399.506, 339.242, 52629.115 23/01/18,04:46:27,13,08,1, 11.9,1,1, -1.427, 10399.490, 339.264, 52629.104 23/01/18,04:46:27,14,08,1, 11.9,1,1, -1.427, 10399.476, 339.239, 52629.102 23/01/18,04:46:27,15,08,1, 11.9,1,1, -1.427, 10399.516, 339.243, 52629.103 23/01/18,04:46:27,16,08,1, 11.9,1,1, -1.427, 10399.486, 339.214, 52629.095 23/01/18,04:46:27,17,08,1, 11.9,1,1, -1.427, 10399.488, 339.205, 52629.117 23/01/18,04:46:27,18,08,1, 11.9,1,1, -1.427, 10399.494, 339.177, 52629.112 23/01/18,04:46:27,19,08,1, 11.9,1,1, -1.427, 10399.460, 339.183, 52629.092 23/01/18,04:46:28,00,08,1, 11.8,1,1, -1.431, 10399.454, 339.183, 52629.092 23/01/18,04:46:28,01,08,1, 11.8,1,1, -1.431, 10399.466, 339.151, 52629.111 23/01/18,04:46:28,02,08,1, 11.8,1,1, -1.431, 10399.479, 339.162, 52629.093 23/01/18,04:46:28,03,08,1, 11.8,1,1, -1.431, 10399.472, 339.136, 52629.102 23/01/18,04:46:28,04,08,1, 11.8,1,1, -1.431, 10399.506, 339.121, 52629.135 23/01/18,04:46:28,05,08,1, 11.8,1,1, -1.431, 10399.477, 339.158, 52629.122 23/01/18,04:46:28,06,08,1, 11.8,1,1, -1.431, 10399.482, 339.123, 52629.141 23/01/18,04:46:28,07,08,1, 11.8,1,1, -1.431, 10399.470, 339.123, 52629.137 23/01/18,04:46:28,08,08,1, 11.8,1,1, -1.431, 10399.460, 339.114, 52629.138 23/01/18,04:46:28,09,08,1, 11.8,1,1, -1.431, 10399.482, 339.069, 52629.138 23/01/18,04:46:28,10,08,1, 11.8,1,1, -1.431, 10399.472, 339.047, 52629.107 23/01/18,04:46:28,11,08,1, 11.8,1,1, -1.431, 10399.456, 339.069, 52629.135 23/01/18,04:46:28,12,08,1, 11.8,1,1, -1.431, 10399.454, 339.062, 52629.151 23/01/18,04:46:28,13,08,1, 11.8,1,1, -1.431, 10399.465, 339.029, 52629.191 23/01/18,04:46:28,14,08,1, 11.8,1,1, -1.431, 10399.494, 339.042, 52629.207 23/01/18,04:46:28,15,08,1, 11.8,1,1, -1.431, 10399.465, 339.021, 52629.152 23/01/18,04:46:28,16,08,1, 11.8,1,1, -1.431, 10399.468, 339.022, 52629.166 23/01/18,04:46:28,17,08,1, 11.8,1,1, -1.431, 10399.428, 338.995, 52629.211 23/01/18,04:46:28,18,08,1, 11.8,1,1, -1.431, 10399.440, 338.995, 52629.178 23/01/18,04:46:28,19,08,1, 11.8,1,1, -1.431, 10399.462, 338.946, 52629.212 23/01/18,04:46:29,00,09,1, 11.9,1,1, -1.432, 10399.454, 338.946, 52629.212 23/01/18,04:46:29,01,09,1, 11.9,1,1, -1.432, 10399.434, 338.944, 52629.172 23/01/18,04:46:29,02,09,1, 11.9,1,1, -1.432, 10399.433, 338.908, 52629.242 23/01/18,04:46:29,03,09,1, 11.9,1,1, -1.432, 10399.432, 338.895, 52629.167 23/01/18,04:46:29,04,09,1, 11.9,1,1, -1.432, 10399.426, 338.908, 52629.200 23/01/18,04:46:29,05,09,1, 11.9,1,1, -1.432, 10399.409, 338.898, 52629.154 23/01/18,04:46:29,06,09,1, 11.9,1,1, -1.432, 10399.428, 338.871, 52629.194 23/01/18,04:46:29,07,09,1, 11.9,1,1, -1.432, 10399.429, 338.887, 52629.171 23/01/18,04:46:29,08,09,1, 11.9,1,1, -1.432, 10399.444, 338.840, 52629.179 23/01/18,04:46:29,09,09,1, 11.9,1,1, -1.432, 10399.422, 338.832, 52629.184 23/01/18,04:46:29,10,09,1, 11.9,1,1, -1.432, 10399.430, 338.821, 52629.208 23/01/18,04:46:29,11,09,1, 11.9,1,1, -1.432, 10399.434, 338.821, 52629.183 23/01/18,04:46:29,12,09,1, 11.9,1,1, -1.432, 10399.429, 338.811, 52629.205 23/01/18,04:46:29,13,09,1, 11.9,1,1, -1.432, 10399.439, 338.790, 52629.203 23/01/18,04:46:29,14,09,1, 11.9,1,1, -1.432, 10399.439, 338.768, 52629.237 23/01/18,04:46:29,15,09,1, 11.9,1,1, -1.432, 10399.433, 338.771, 52629.343 23/01/18,04:46:29,16,09,1, 11.9,1,1, -1.432, 10399.418, 338.737, 52629.286 23/01/18,04:46:29,17,09,1, 11.9,1,1, -1.432, 10399.443, 338.728, 52629.285 23/01/18,04:46:29,18,09,1, 11.9,1,1, -1.432, 10399.443, 338.726, 52629.233 23/01/18,04:46:29,19,09,1, 11.9,1,1, -1.432, 10399.422, 338.728, 52629.227 23/01/18,04:46:30,00,09,1, 11.9,1,1, -1.428, 10399.420, 338.728, 52629.227 23/01/18,04:46:30,01,09,1, 11.9,1,1, -1.428, 10399.408, 338.697, 52629.200 23/01/18,04:46:30,02,09,1, 11.9,1,1, -1.428, 10399.460, 338.685, 52629.304 23/01/18,04:46:30,03,09,1, 11.9,1,1, -1.428, 10399.388, 338.672, 52629.242 23/01/18,04:46:30,04,09,1, 11.9,1,1, -1.428, 10399.412, 338.647, 52629.259 23/01/18,04:46:30,05,09,1, 11.9,1,1, -1.428, 10399.397, 338.639, 52629.253 23/01/18,04:46:30,06,09,1, 11.9,1,1, -1.428, 10399.411, 338.636, 52629.239 23/01/18,04:46:30,07,09,1, 11.9,1,1, -1.428, 10399.404, 338.636, 52629.233 23/01/18,04:46:30,08,09,1, 11.9,1,1, -1.428, 10399.403, 338.608, 52629.251 23/01/18,04:46:30,09,09,1, 11.9,1,1, -1.428, 10399.403, 338.596, 52629.238 23/01/18,04:46:30,10,09,1, 11.9,1,1, -1.428, 10399.388, 338.569, 52629.212 23/01/18,04:46:30,11,09,1, 11.9,1,1, -1.428, 10399.402, 338.556, 52629.235 23/01/18,04:46:30,12,09,1, 11.9,1,1, -1.428, 10399.401, 338.562, 52629.237 23/01/18,04:46:30,13,09,1, 11.9,1,1, -1.428, 10399.381, 338.517, 52629.249 23/01/18,04:46:30,14,09,1, 11.9,1,1, -1.428, 10399.416, 338.536, 52629.235 23/01/18,04:46:30,15,09,1, 11.9,1,1, -1.428, 10399.396, 338.521, 52629.280 23/01/18,04:46:30,16,09,1, 11.9,1,1, -1.428, 10399.417, 338.504, 52629.250 23/01/18,04:46:30,17,09,1, 11.9,1,1, -1.428, 10399.379, 338.517, 52629.263 23/01/18,04:46:30,18,09,1, 11.9,1,1, -1.428, 10399.402, 338.492, 52629.279 23/01/18,04:46:30,19,09,1, 11.9,1,1, -1.428, 10399.414, 338.476, 52629.312 23/01/18,04:46:31,00,09,1, 11.8,1,1, -1.431, 10399.412, 338.476, 52629.312 23/01/18,04:46:31,01,09,1, 11.8,1,1, -1.431, 10399.394, 338.444, 52629.313 23/01/18,04:46:31,02,09,1, 11.8,1,1, -1.431, 10399.390, 338.468, 52629.253 23/01/18,04:46:31,03,09,1, 11.8,1,1, -1.431, 10399.414, 338.428, 52629.272 23/01/18,04:46:31,04,09,1, 11.8,1,1, -1.431, 10399.410, 338.424, 52629.290 23/01/18,04:46:31,05,09,1, 11.8,1,1, -1.431, 10399.396, 338.399, 52629.254 23/01/18,04:46:31,06,09,1, 11.8,1,1, -1.431, 10399.417, 338.370, 52629.314 23/01/18,04:46:31,07,09,1, 11.8,1,1, -1.431, 10399.428, 338.376, 52629.316 23/01/18,04:46:31,08,09,1, 11.8,1,1, -1.431, 10399.416, 338.358, 52629.298 23/01/18,04:46:31,09,09,1, 11.8,1,1, -1.431, 10399.412, 338.351, 52629.301 23/01/18,04:46:31,10,09,1, 11.8,1,1, -1.431, 10399.412, 338.342, 52629.297 23/01/18,04:46:31,11,09,1, 11.8,1,1, -1.431, 10399.412, 338.321, 52629.308 23/01/18,04:46:31,12,09,1, 11.8,1,1, -1.431, 10399.412, 338.317, 52629.293 23/01/18,04:46:31,13,09,1, 11.8,1,1, -1.431, 10399.421, 338.316, 52629.315 23/01/18,04:46:31,14,09,1, 11.8,1,1, -1.431, 10399.411, 338.271, 52629.316 23/01/18,04:46:31,15,09,1, 11.8,1,1, -1.431, 10399.401, 338.274, 52629.302 23/01/18,04:46:31,16,09,1, 11.8,1,1, -1.431, 10399.403, 338.279, 52629.323 23/01/18,04:46:31,17,09,1, 11.8,1,1, -1.431, 10399.402, 338.255, 52629.298 23/01/18,04:46:31,18,09,1, 11.8,1,1, -1.431, 10399.412, 338.272, 52629.306 23/01/18,04:46:31,19,09,1, 11.8,1,1, -1.431, 10399.393, 338.232, 52629.300 23/01/18,04:46:32,00,08,1, 11.9,1,1, -1.430, 10399.387, 338.232, 52629.300 23/01/18,04:46:32,01,08,1, 11.9,1,1, -1.430, 10399.402, 338.233, 52629.281 23/01/18,04:46:32,02,08,1, 11.9,1,1, -1.430, 10399.387, 338.227, 52629.332 23/01/18,04:46:32,03,08,1, 11.9,1,1, -1.430, 10399.399, 338.215, 52629.336 23/01/18,04:46:32,04,08,1, 11.9,1,1, -1.430, 10399.416, 338.217, 52629.358 23/01/18,04:46:32,05,08,1, 11.9,1,1, -1.430, 10399.416, 338.189, 52629.336 23/01/18,04:46:32,06,08,1, 11.9,1,1, -1.430, 10399.421, 338.191, 52629.349 23/01/18,04:46:32,07,08,1, 11.9,1,1, -1.430, 10399.431, 338.207, 52629.366 23/01/18,04:46:32,08,08,1, 11.9,1,1, -1.430, 10399.423, 338.169, 52629.356 23/01/18,04:46:32,09,08,1, 11.9,1,1, -1.430, 10399.433, 338.162, 52629.358 23/01/18,04:46:32,10,08,1, 11.9,1,1, -1.430, 10399.439, 338.167, 52629.353 23/01/18,04:46:32,11,08,1, 11.9,1,1, -1.430, 10399.431, 338.133, 52629.378 23/01/18,04:46:32,12,08,1, 11.9,1,1, -1.430, 10399.439, 338.139, 52629.463 23/01/18,04:46:32,13,08,1, 11.9,1,1, -1.430, 10399.414, 338.128, 52629.355 23/01/18,04:46:32,14,08,1, 11.9,1,1, -1.430, 10399.429, 338.117, 52629.438 23/01/18,04:46:32,15,08,1, 11.9,1,1, -1.430, 10399.443, 338.122, 52629.383 23/01/18,04:46:32,16,08,1, 11.9,1,1, -1.430, 10399.442, 338.109, 52629.381 23/01/18,04:46:32,17,08,1, 11.9,1,1, -1.430, 10399.450, 338.105, 52629.387 23/01/18,04:46:32,18,08,1, 11.9,1,1, -1.430, 10399.409, 338.077, 52629.365 23/01/18,04:46:32,19,08,1, 11.9,1,1, -1.430, 10399.439, 338.075, 52629.367 23/01/18,04:46:33,00,08,1, 11.8,1,1, -1.431, 10399.437, 338.075, 52629.367 23/01/18,04:46:33,01,08,1, 11.8,1,1, -1.431, 10399.430, 338.049, 52629.375 23/01/18,04:46:33,02,08,1, 11.8,1,1, -1.431, 10399.435, 338.037, 52629.401 23/01/18,04:46:33,03,08,1, 11.8,1,1, -1.431, 10399.452, 338.049, 52629.416 23/01/18,04:46:33,04,08,1, 11.8,1,1, -1.431, 10399.446, 338.032, 52629.392 23/01/18,04:46:33,05,08,1, 11.8,1,1, -1.431, 10399.457, 338.015, 52629.415 23/01/18,04:46:33,06,08,1, 11.8,1,1, -1.431, 10399.464, 337.992, 52629.395 23/01/18,04:46:33,07,08,1, 11.8,1,1, -1.431, 10399.448, 337.982, 52629.378 23/01/18,04:46:33,08,08,1, 11.8,1,1, -1.431, 10399.471, 337.959, 52629.389 23/01/18,04:46:33,09,08,1, 11.8,1,1, -1.431, 10399.451, 337.954, 52629.390 23/01/18,04:46:33,10,08,1, 11.8,1,1, -1.431, 10399.451, 337.952, 52629.443 23/01/18,04:46:33,11,08,1, 11.8,1,1, -1.431, 10399.457, 337.940, 52629.414 23/01/18,04:46:33,12,08,1, 11.8,1,1, -1.431, 10399.476, 337.951, 52629.439 23/01/18,04:46:33,13,08,1, 11.8,1,1, -1.431, 10399.458, 337.927, 52629.431 23/01/18,04:46:33,14,08,1, 11.8,1,1, -1.431, 10399.472, 337.920, 52629.419 23/01/18,04:46:33,15,08,1, 11.8,1,1, -1.431, 10399.457, 337.916, 52629.570 23/01/18,04:46:33,16,08,1, 11.8,1,1, -1.431, 10399.456, 337.911, 52629.419 23/01/18,04:46:33,17,08,1, 11.8,1,1, -1.431, 10399.467, 337.887, 52629.428 23/01/18,04:46:33,18,08,1, 11.8,1,1, -1.431, 10399.460, 337.884, 52629.414 23/01/18,04:46:33,19,08,1, 11.8,1,1, -1.431, 10399.469, 337.877, 52629.406 23/01/18,04:46:34,00,08,1, 11.8,1,1, -1.431, 10399.462, 337.877, 52629.406 23/01/18,04:46:34,01,08,1, 11.8,1,1, -1.431, 10399.479, 337.867, 52629.427 23/01/18,04:46:34,02,08,1, 11.8,1,1, -1.431, 10399.460, 337.868, 52629.494 23/01/18,04:46:34,03,08,1, 11.8,1,1, -1.431, 10399.457, 337.846, 52629.440 23/01/18,04:46:34,04,08,1, 11.8,1,1, -1.431, 10399.476, 337.833, 52629.472 23/01/18,04:46:34,05,08,1, 11.8,1,1, -1.431, 10399.477, 337.818, 52629.472 23/01/18,04:46:34,06,08,1, 11.8,1,1, -1.431, 10399.478, 337.809, 52629.449 23/01/18,04:46:34,07,08,1, 11.8,1,1, -1.431, 10399.472, 337.793, 52629.476 23/01/18,04:46:34,08,08,1, 11.8,1,1, -1.431, 10399.469, 337.807, 52629.501 23/01/18,04:46:34,09,08,1, 11.8,1,1, -1.431, 10399.476, 337.789, 52629.473 23/01/18,04:46:34,10,08,1, 11.8,1,1, -1.431, 10399.490, 337.780, 52629.499 23/01/18,04:46:34,11,08,1, 11.8,1,1, -1.431, 10399.470, 337.775, 52629.475 23/01/18,04:46:34,12,08,1, 11.8,1,1, -1.431, 10399.464, 337.757, 52629.479 23/01/18,04:46:34,13,08,1, 11.8,1,1, -1.431, 10399.475, 337.726, 52629.495 23/01/18,04:46:34,14,08,1, 11.8,1,1, -1.431, 10399.483, 337.724, 52629.473 23/01/18,04:46:34,15,08,1, 11.8,1,1, -1.431, 10399.474, 337.708, 52629.478 23/01/18,04:46:34,16,08,1, 11.8,1,1, -1.431, 10399.484, 337.721, 52629.509 23/01/18,04:46:34,17,08,1, 11.8,1,1, -1.431, 10399.475, 337.740, 52629.541 23/01/18,04:46:34,18,08,1, 11.8,1,1, -1.431, 10399.475, 337.706, 52629.459 23/01/18,04:46:34,19,08,1, 11.8,1,1, -1.431, 10399.479, 337.715, 52629.499 23/01/18,04:46:35,00,08,1, 11.9,1,1, -1.432, 10399.479, 337.715, 52629.499 23/01/18,04:46:35,01,08,1, 11.9,1,1, -1.432, 10399.458, 337.694, 52629.498 23/01/18,04:46:35,02,08,1, 11.9,1,1, -1.432, 10399.444, 337.679, 52629.509 23/01/18,04:46:35,03,08,1, 11.9,1,1, -1.432, 10399.463, 337.671, 52629.512 23/01/18,04:46:35,04,08,1, 11.9,1,1, -1.432, 10399.460, 337.635, 52629.522 23/01/18,04:46:35,05,08,1, 11.9,1,1, -1.432, 10399.458, 337.619, 52629.488 23/01/18,04:46:35,06,08,1, 11.9,1,1, -1.432, 10399.469, 337.643, 52629.527 23/01/18,04:46:35,07,08,1, 11.9,1,1, -1.432, 10399.451, 337.606, 52629.528 23/01/18,04:46:35,08,08,1, 11.9,1,1, -1.432, 10399.475, 337.608, 52629.524 23/01/18,04:46:35,09,08,1, 11.9,1,1, -1.432, 10399.448, 337.600, 52629.519 23/01/18,04:46:35,10,08,1, 11.9,1,1, -1.432, 10399.454, 337.577, 52629.545 23/01/18,04:46:35,11,08,1, 11.9,1,1, -1.432, 10399.463, 337.564, 52629.527 23/01/18,04:46:35,12,08,1, 11.9,1,1, -1.432, 10399.487, 337.563, 52629.546 23/01/18,04:46:35,13,08,1, 11.9,1,1, -1.432, 10399.444, 337.568, 52629.536 23/01/18,04:46:35,14,08,1, 11.9,1,1, -1.432, 10399.448, 337.562, 52629.587 23/01/18,04:46:35,15,08,1, 11.9,1,1, -1.432, 10399.451, 337.527, 52629.566 23/01/18,04:46:35,16,08,1, 11.9,1,1, -1.432, 10399.423, 337.529, 52629.586 23/01/18,04:46:35,17,08,1, 11.9,1,1, -1.432, 10399.431, 337.533, 52629.563 23/01/18,04:46:35,18,08,1, 11.9,1,1, -1.432, 10399.451, 337.518, 52629.577 23/01/18,04:46:35,19,08,1, 11.9,1,1, -1.432, 10399.425, 337.509, 52629.556 23/01/18,04:46:36,00,08,1, 11.8,1,1, -1.432, 10399.420, 337.509, 52629.556 23/01/18,04:46:36,01,08,1, 11.8,1,1, -1.432, 10399.436, 337.461, 52629.569 23/01/18,04:46:36,02,08,1, 11.8,1,1, -1.432, 10399.437, 337.474, 52629.592 23/01/18,04:46:36,03,08,1, 11.8,1,1, -1.432, 10399.436, 337.445, 52629.615 23/01/18,04:46:36,04,08,1, 11.8,1,1, -1.432, 10399.416, 337.439, 52629.360 23/01/18,04:46:36,05,08,1, 11.8,1,1, -1.432, 10399.396, 337.428, 52629.695 23/01/18,04:46:36,06,08,1, 11.8,1,1, -1.432, 10399.422, 337.411, 52629.654 23/01/18,04:46:36,07,08,1, 11.8,1,1, -1.432, 10399.412, 337.411, 52629.648 23/01/18,04:46:36,08,08,1, 11.8,1,1, -1.432, 10399.411, 337.406, 52629.617 23/01/18,04:46:36,09,08,1, 11.8,1,1, -1.432, 10399.401, 337.421, 52629.633 23/01/18,04:46:36,10,08,1, 11.8,1,1, -1.432, 10399.388, 337.422, 52629.637 23/01/18,04:46:36,11,08,1, 11.8,1,1, -1.432, 10399.408, 337.401, 52629.644 23/01/18,04:46:36,12,08,1, 11.8,1,1, -1.432, 10399.427, 337.376, 52629.632 23/01/18,04:46:36,13,08,1, 11.8,1,1, -1.432, 10399.399, 337.359, 52629.635 23/01/18,04:46:36,14,08,1, 11.8,1,1, -1.432, 10399.416, 337.388, 52629.634 23/01/18,04:46:36,15,08,1, 11.8,1,1, -1.432, 10399.396, 337.360, 52629.686 23/01/18,04:46:36,16,08,1, 11.8,1,1, -1.432, 10399.414, 337.334, 52629.673 23/01/18,04:46:36,17,08,1, 11.8,1,1, -1.432, 10399.373, 337.371, 52629.705 23/01/18,04:46:36,18,08,1, 11.8,1,1, -1.432, 10399.397, 337.338, 52629.663 23/01/18,04:46:36,19,08,1, 11.8,1,1, -1.432, 10399.420, 337.317, 52629.679 23/01/18,04:46:37,00,09,1, 11.9,1,1, -1.428, 10399.420, 337.317, 52629.679 23/01/18,04:46:37,01,09,1, 11.9,1,1, -1.428, 10399.391, 337.316, 52629.661 23/01/18,04:46:37,02,09,1, 11.9,1,1, -1.428, 10399.423, 337.320, 52629.649 23/01/18,04:46:37,03,09,1, 11.9,1,1, -1.428, 10399.404, 337.313, 52629.672 23/01/18,04:46:37,04,09,1, 11.9,1,1, -1.428, 10399.409, 337.317, 52629.665 23/01/18,04:46:37,05,09,1, 11.9,1,1, -1.428, 10399.393, 337.294, 52629.698 23/01/18,04:46:37,06,09,1, 11.9,1,1, -1.428, 10399.403, 337.281, 52629.711 23/01/18,04:46:37,07,09,1, 11.9,1,1, -1.428, 10399.402, 337.280, 52629.712 23/01/18,04:46:37,08,09,1, 11.9,1,1, -1.428, 10399.408, 337.301, 52629.691 23/01/18,04:46:37,09,09,1, 11.9,1,1, -1.428, 10399.402, 337.276, 52629.782 23/01/18,04:46:37,10,09,1, 11.9,1,1, -1.428, 10399.406, 337.258, 52629.708 23/01/18,04:46:37,11,09,1, 11.9,1,1, -1.428, 10399.396, 337.264, 52629.699 23/01/18,04:46:37,12,09,1, 11.9,1,1, -1.428, 10399.404, 337.249, 52629.697 23/01/18,04:46:37,13,09,1, 11.9,1,1, -1.428, 10399.405, 337.247, 52629.713 23/01/18,04:46:37,14,09,1, 11.9,1,1, -1.428, 10399.414, 337.220, 52629.716 23/01/18,04:46:37,15,09,1, 11.9,1,1, -1.428, 10399.405, 337.240, 52629.738 23/01/18,04:46:37,16,09,1, 11.9,1,1, -1.428, 10399.392, 337.244, 52629.758 23/01/18,04:46:37,17,09,1, 11.9,1,1, -1.428, 10399.419, 337.236, 52629.767 23/01/18,04:46:37,18,09,1, 11.9,1,1, -1.428, 10399.407, 337.184, 52629.751 23/01/18,04:46:37,19,09,1, 11.9,1,1, -1.428, 10399.428, 337.224, 52629.776 23/01/18,04:46:38,00,09,1, 11.9,1,1, -1.433, 10399.420, 337.224, 52629.776 23/01/18,04:46:38,01,09,1, 11.9,1,1, -1.433, 10399.436, 337.203, 52629.769 23/01/18,04:46:38,02,09,1, 11.9,1,1, -1.433, 10399.434, 337.206, 52629.798 23/01/18,04:46:38,03,09,1, 11.9,1,1, -1.433, 10399.439, 337.197, 52629.781 23/01/18,04:46:38,04,09,1, 11.9,1,1, -1.433, 10399.429, 337.215, 52629.800 23/01/18,04:46:38,05,09,1, 11.9,1,1, -1.433, 10399.449, 337.188, 52629.789 23/01/18,04:46:38,06,09,1, 11.9,1,1, -1.433, 10399.434, 337.213, 52629.832 23/01/18,04:46:38,07,09,1, 11.9,1,1, -1.433, 10399.425, 337.194, 52629.775 23/01/18,04:46:38,08,09,1, 11.9,1,1, -1.433, 10399.448, 337.202, 52629.828 23/01/18,04:46:38,09,09,1, 11.9,1,1, -1.433, 10399.416, 337.175, 52629.818 23/01/18,04:46:38,10,09,1, 11.9,1,1, -1.433, 10399.440, 337.182, 52629.816 23/01/18,04:46:38,11,09,1, 11.9,1,1, -1.433, 10399.418, 337.157, 52629.821 23/01/18,04:46:38,12,09,1, 11.9,1,1, -1.433, 10399.430, 337.175, 52629.842 23/01/18,04:46:38,13,09,1, 11.9,1,1, -1.433, 10399.428, 337.140, 52629.832 23/01/18,04:46:38,14,09,1, 11.9,1,1, -1.433, 10399.452, 337.142, 52629.860 23/01/18,04:46:38,15,09,1, 11.9,1,1, -1.433, 10399.417, 337.150, 52629.843 23/01/18,04:46:38,16,09,1, 11.9,1,1, -1.433, 10399.416, 337.142, 52629.836 23/01/18,04:46:38,17,09,1, 11.9,1,1, -1.433, 10399.444, 337.138, 52629.896 23/01/18,04:46:38,18,09,1, 11.9,1,1, -1.433, 10399.446, 337.134, 52629.840 23/01/18,04:46:38,19,09,1, 11.9,1,1, -1.433, 10399.435, 337.122, 52629.847 23/01/18,04:46:39,00,09,1, 11.8,1,1, -1.433, 10399.429, 337.122, 52629.847 23/01/18,04:46:39,01,09,1, 11.8,1,1, -1.433, 10399.444, 337.147, 52629.894 23/01/18,04:46:39,02,09,1, 11.8,1,1, -1.433, 10399.434, 337.134, 52629.881 23/01/18,04:46:39,03,09,1, 11.8,1,1, -1.433, 10399.442, 337.126, 52629.902 23/01/18,04:46:39,04,09,1, 11.8,1,1, -1.433, 10399.435, 337.108, 52629.888 23/01/18,04:46:39,05,09,1, 11.8,1,1, -1.433, 10399.434, 337.104, 52629.868 23/01/18,04:46:39,06,09,1, 11.8,1,1, -1.433, 10399.441, 337.106, 52629.892 23/01/18,04:46:39,07,09,1, 11.8,1,1, -1.433, 10399.436, 337.086, 52629.909 23/01/18,04:46:39,08,09,1, 11.8,1,1, -1.433, 10399.469, 337.083, 52629.920 23/01/18,04:46:39,09,09,1, 11.8,1,1, -1.433, 10399.456, 337.066, 52629.937 23/01/18,04:46:39,10,09,1, 11.8,1,1, -1.433, 10399.452, 337.069, 52629.900 23/01/18,04:46:39,11,09,1, 11.8,1,1, -1.433, 10399.460, 337.075, 52629.928 23/01/18,04:46:39,12,09,1, 11.8,1,1, -1.433, 10399.463, 337.088, 52629.915 23/01/18,04:46:39,13,09,1, 11.8,1,1, -1.433, 10399.459, 337.064, 52629.958 23/01/18,04:46:39,14,09,1, 11.8,1,1, -1.433, 10399.462, 337.066, 52629.939 23/01/18,04:46:39,15,09,1, 11.8,1,1, -1.433, 10399.489, 337.038, 52629.829 23/01/18,04:46:39,16,09,1, 11.8,1,1, -1.433, 10399.464, 337.037, 52630.021 23/01/18,04:46:39,17,09,1, 11.8,1,1, -1.433, 10399.453, 337.024, 52629.992 23/01/18,04:46:39,18,09,1, 11.8,1,1, -1.433, 10399.485, 337.002, 52629.983 23/01/18,04:46:39,19,09,1, 11.8,1,1, -1.433, 10399.455, 337.028, 52630.199 23/01/18,04:46:40,00,09,1, 11.8,1,1, -1.433, 10399.454, 337.028, 52630.199 23/01/18,04:46:40,01,09,1, 11.8,1,1, -1.433, 10399.495, 337.020, 52629.925 23/01/18,04:46:40,02,09,1, 11.8,1,1, -1.433, 10399.474, 337.012, 52629.940 23/01/18,04:46:40,03,09,1, 11.8,1,1, -1.433, 10399.495, 337.008, 52629.979 23/01/18,04:46:40,04,09,1, 11.8,1,1, -1.433, 10399.466, 336.997, 52629.976 23/01/18,04:46:40,05,09,1, 11.8,1,1, -1.433, 10399.458, 336.996, 52629.954 23/01/18,04:46:40,06,09,1, 11.8,1,1, -1.433, 10399.489, 336.992, 52629.965 23/01/18,04:46:40,07,09,1, 11.8,1,1, -1.433, 10399.470, 336.958, 52629.946 23/01/18,04:46:40,08,09,1, 11.8,1,1, -1.433, 10399.466, 337.000, 52629.975 23/01/18,04:46:40,09,09,1, 11.8,1,1, -1.433, 10399.473, 336.982, 52629.975 23/01/18,04:46:40,10,09,1, 11.8,1,1, -1.433, 10399.471, 336.962, 52629.952 23/01/18,04:46:40,11,09,1, 11.8,1,1, -1.433, 10399.448, 336.960, 52629.957 23/01/18,04:46:40,12,09,1, 11.8,1,1, -1.433, 10399.456, 336.964, 52629.986 23/01/18,04:46:40,13,09,1, 11.8,1,1, -1.433, 10399.447, 336.972, 52630.012 23/01/18,04:46:40,14,09,1, 11.8,1,1, -1.433, 10399.464, 336.944, 52630.008 23/01/18,04:46:40,15,09,1, 11.8,1,1, -1.433, 10399.448, 336.934, 52630.007 23/01/18,04:46:40,16,09,1, 11.8,1,1, -1.433, 10399.438, 336.947, 52630.011 23/01/18,04:46:40,17,09,1, 11.8,1,1, -1.433, 10399.438, 336.942, 52630.013 23/01/18,04:46:40,18,09,1, 11.8,1,1, -1.433, 10399.442, 336.936, 52630.011 23/01/18,04:46:40,19,09,1, 11.8,1,1, -1.433, 10399.447, 336.922, 52629.961 23/01/18,04:46:41,00,08,1, 11.9,1,1, -1.430, 10399.445, 336.922, 52629.961 23/01/18,04:46:41,01,08,1, 11.9,1,1, -1.430, 10399.441, 336.905, 52630.011 23/01/18,04:46:41,02,08,1, 11.9,1,1, -1.430, 10399.433, 336.906, 52629.959 23/01/18,04:46:41,03,08,1, 11.9,1,1, -1.430, 10399.430, 336.862, 52629.966 23/01/18,04:46:41,04,08,1, 11.9,1,1, -1.430, 10399.425, 336.844, 52629.992 23/01/18,04:46:41,05,08,1, 11.9,1,1, -1.430, 10399.447, 336.864, 52629.989 23/01/18,04:46:41,06,08,1, 11.9,1,1, -1.430, 10399.437, 336.842, 52630.017 23/01/18,04:46:41,07,08,1, 11.9,1,1, -1.430, 10399.409, 336.856, 52630.051 23/01/18,04:46:41,08,08,1, 11.9,1,1, -1.430, 10399.441, 336.849, 52630.008 23/01/18,04:46:41,09,08,1, 11.9,1,1, -1.430, 10399.441, 336.822, 52629.998 23/01/18,04:46:41,10,08,1, 11.9,1,1, -1.430, 10399.410, 336.822, 52630.020 23/01/18,04:46:41,11,08,1, 11.9,1,1, -1.430, 10399.410, 336.808, 52629.992 23/01/18,04:46:41,12,08,1, 11.9,1,1, -1.430, 10399.423, 336.801, 52629.991 23/01/18,04:46:41,13,08,1, 11.9,1,1, -1.430, 10399.412, 336.816, 52630.035 23/01/18,04:46:41,14,08,1, 11.9,1,1, -1.430, 10399.410, 336.811, 52630.030 23/01/18,04:46:41,15,08,1, 11.9,1,1, -1.430, 10399.412, 336.793, 52630.009 23/01/18,04:46:41,16,08,1, 11.9,1,1, -1.430, 10399.412, 336.792, 52630.009 23/01/18,04:46:41,17,08,1, 11.9,1,1, -1.430, 10399.418, 336.788, 52629.966 23/01/18,04:46:41,18,08,1, 11.9,1,1, -1.430, 10399.411, 336.787, 52630.029 23/01/18,04:46:41,19,08,1, 11.9,1,1, -1.430, 10399.412, 336.801, 52630.057 23/01/18,04:46:42,00,09,1, 11.9,1,1, -1.430, 10399.412, 336.801, 52630.057 23/01/18,04:46:42,01,09,1, 11.9,1,1, -1.430, 10399.432, 336.765, 52629.944 23/01/18,04:46:42,02,09,1, 11.9,1,1, -1.430, 10399.379, 336.787, 52630.183 23/01/18,04:46:42,03,09,1, 11.9,1,1, -1.430, 10399.396, 336.776, 52630.075 23/01/18,04:46:42,04,09,1, 11.9,1,1, -1.430, 10399.405, 336.734, 52630.062 23/01/18,04:46:42,05,09,1, 11.9,1,1, -1.430, 10399.411, 336.742, 52630.077 23/01/18,04:46:42,06,09,1, 11.9,1,1, -1.430, 10399.396, 336.738, 52630.071 23/01/18,04:46:42,07,09,1, 11.9,1,1, -1.430, 10399.400, 336.731, 52630.086 23/01/18,04:46:42,08,09,1, 11.9,1,1, -1.430, 10399.403, 336.722, 52630.074 23/01/18,04:46:42,09,09,1, 11.9,1,1, -1.430, 10399.375, 336.711, 52630.054 23/01/18,04:46:42,10,09,1, 11.9,1,1, -1.430, 10399.392, 336.723, 52630.133 23/01/18,04:46:42,11,09,1, 11.9,1,1, -1.430, 10399.395, 336.697, 52630.102 23/01/18,04:46:42,12,09,1, 11.9,1,1, -1.430, 10399.405, 336.708, 52630.108 23/01/18,04:46:42,13,09,1, 11.9,1,1, -1.430, 10399.402, 336.683, 52630.085 23/01/18,04:46:42,14,09,1, 11.9,1,1, -1.430, 10399.387, 336.687, 52630.114 23/01/18,04:46:42,15,09,1, 11.9,1,1, -1.430, 10399.387, 336.681, 52630.114 23/01/18,04:46:42,16,09,1, 11.9,1,1, -1.430, 10399.393, 336.688, 52630.116 23/01/18,04:46:42,17,09,1, 11.9,1,1, -1.430, 10399.422, 336.674, 52630.094 23/01/18,04:46:42,18,09,1, 11.9,1,1, -1.430, 10399.399, 336.674, 52630.099 23/01/18,04:46:42,19,09,1, 11.9,1,1, -1.430, 10399.389, 336.656, 52630.091 23/01/18,04:46:43,00,08,1, 11.8,1,1, -1.436, 10399.387, 336.656, 52630.091 23/01/18,04:46:43,01,08,1, 11.8,1,1, -1.436, 10399.405, 336.654, 52630.093 23/01/18,04:46:43,02,08,1, 11.8,1,1, -1.436, 10399.385, 336.656, 52630.085 23/01/18,04:46:43,03,08,1, 11.8,1,1, -1.436, 10399.397, 336.647, 52630.102 23/01/18,04:46:43,04,08,1, 11.8,1,1, -1.436, 10399.386, 336.633, 52630.092 23/01/18,04:46:43,05,08,1, 11.8,1,1, -1.436, 10399.397, 336.640, 52630.144 23/01/18,04:46:43,06,08,1, 11.8,1,1, -1.436, 10399.400, 336.606, 52630.104 23/01/18,04:46:43,07,08,1, 11.8,1,1, -1.436, 10399.416, 336.605, 52630.120 23/01/18,04:46:43,08,08,1, 11.8,1,1, -1.436, 10399.407, 336.624, 52630.110 23/01/18,04:46:43,09,08,1, 11.8,1,1, -1.436, 10399.410, 336.611, 52630.152 23/01/18,04:46:43,10,08,1, 11.8,1,1, -1.436, 10399.403, 336.587, 52630.175 23/01/18,04:46:43,11,08,1, 11.8,1,1, -1.436, 10399.429, 336.606, 52630.158 23/01/18,04:46:43,12,08,1, 11.8,1,1, -1.436, 10399.410, 336.604, 52630.157 23/01/18,04:46:43,13,08,1, 11.8,1,1, -1.436, 10399.354, 336.590, 52630.305 23/01/18,04:46:43,14,08,1, 11.8,1,1, -1.436, 10399.381, 336.581, 52630.221 23/01/18,04:46:43,15,08,1, 11.8,1,1, -1.436, 10399.407, 336.589, 52630.187 23/01/18,04:46:43,16,08,1, 11.8,1,1, -1.436, 10399.360, 336.566, 52630.192 23/01/18,04:46:43,17,08,1, 11.8,1,1, -1.436, 10399.382, 336.546, 52630.181 23/01/18,04:46:43,18,08,1, 11.8,1,1, -1.436, 10399.374, 336.542, 52630.148 23/01/18,04:46:43,19,08,1, 11.8,1,1, -1.436, 10399.355, 336.563, 52630.283 23/01/18,04:46:44,00,08,1, 11.9,1,1, -1.433, 10399.354, 336.563, 52630.283 23/01/18,04:46:44,01,08,1, 11.9,1,1, -1.433, 10399.388, 336.522, 52630.164 23/01/18,04:46:44,02,08,1, 11.9,1,1, -1.433, 10399.362, 336.538, 52630.187 23/01/18,04:46:44,03,08,1, 11.9,1,1, -1.433, 10399.385, 336.508, 52630.168 23/01/18,04:46:44,04,08,1, 11.9,1,1, -1.433, 10399.373, 336.537, 52630.206 23/01/18,04:46:44,05,08,1, 11.9,1,1, -1.433, 10399.371, 336.512, 52630.211 23/01/18,04:46:44,06,08,1, 11.9,1,1, -1.433, 10399.384, 336.486, 52630.189 23/01/18,04:46:44,07,08,1, 11.9,1,1, -1.433, 10399.344, 336.506, 52630.176 23/01/18,04:46:44,08,08,1, 11.9,1,1, -1.433, 10399.357, 336.499, 52630.190 23/01/18,04:46:44,09,08,1, 11.9,1,1, -1.433, 10399.370, 336.481, 52630.202 23/01/18,04:46:44,10,08,1, 11.9,1,1, -1.433, 10399.359, 336.458, 52630.205 23/01/18,04:46:44,11,08,1, 11.9,1,1, -1.433, 10399.359, 336.457, 52630.205 23/01/18,04:46:44,12,08,1, 11.9,1,1, -1.433, 10399.367, 336.452, 52630.215 23/01/18,04:46:44,13,08,1, 11.9,1,1, -1.433, 10399.352, 336.441, 52630.234 23/01/18,04:46:44,14,08,1, 11.9,1,1, -1.433, 10399.356, 336.435, 52630.216 23/01/18,04:46:44,15,08,1, 11.9,1,1, -1.433, 10399.373, 336.445, 52630.200 23/01/18,04:46:44,16,08,1, 11.9,1,1, -1.433, 10399.348, 336.442, 52630.190 23/01/18,04:46:44,17,08,1, 11.9,1,1, -1.433, 10399.365, 336.418, 52630.225 23/01/18,04:46:44,18,08,1, 11.9,1,1, -1.433, 10399.356, 336.439, 52630.220 23/01/18,04:46:44,19,08,1, 11.9,1,1, -1.433, 10399.347, 336.415, 52630.199 23/01/18,04:46:45,00,09,1, 11.9,1,1, -1.428, 10399.345, 336.415, 52630.199 23/01/18,04:46:45,01,09,1, 11.9,1,1, -1.428, 10399.342, 336.406, 52630.263 23/01/18,04:46:45,02,09,1, 11.9,1,1, -1.428, 10399.339, 336.392, 52630.246 23/01/18,04:46:45,03,09,1, 11.9,1,1, -1.428, 10399.338, 336.366, 52630.244 23/01/18,04:46:45,04,09,1, 11.9,1,1, -1.428, 10399.338, 336.375, 52630.260 23/01/18,04:46:45,05,09,1, 11.9,1,1, -1.428, 10399.337, 336.342, 52630.264 23/01/18,04:46:45,06,09,1, 11.9,1,1, -1.428, 10399.343, 336.351, 52630.211 23/01/18,04:46:45,07,09,1, 11.9,1,1, -1.428, 10399.311, 336.363, 52630.219 23/01/18,04:46:45,08,09,1, 11.9,1,1, -1.428, 10399.331, 336.340, 52630.234 23/01/18,04:46:45,09,09,1, 11.9,1,1, -1.428, 10399.332, 336.341, 52630.244 23/01/18,04:46:45,10,09,1, 11.9,1,1, -1.428, 10399.315, 336.338, 52630.238 23/01/18,04:46:45,11,09,1, 11.9,1,1, -1.428, 10399.308, 336.345, 52630.299 23/01/18,04:46:45,12,09,1, 11.9,1,1, -1.428, 10399.300, 336.332, 52630.261 23/01/18,04:46:45,13,09,1, 11.9,1,1, -1.428, 10399.310, 336.304, 52630.269 23/01/18,04:46:45,14,09,1, 11.9,1,1, -1.428, 10399.300, 336.293, 52630.255 23/01/18,04:46:45,15,09,1, 11.9,1,1, -1.428, 10399.275, 336.300, 52630.252 23/01/18,04:46:45,16,09,1, 11.9,1,1, -1.428, 10399.296, 336.311, 52630.278 23/01/18,04:46:45,17,09,1, 11.9,1,1, -1.428, 10399.305, 336.271, 52630.268 23/01/18,04:46:45,18,09,1, 11.9,1,1, -1.428, 10399.288, 336.288, 52630.277 23/01/18,04:46:45,19,09,1, 11.9,1,1, -1.428, 10399.266, 336.286, 52630.284 23/01/18,04:46:46,00,09,1, 11.8,1,1, -1.432, 10399.262, 336.286, 52630.284 23/01/18,04:46:46,01,09,1, 11.8,1,1, -1.432, 10399.303, 336.269, 52630.282 23/01/18,04:46:46,02,09,1, 11.8,1,1, -1.432, 10399.291, 336.256, 52630.307 23/01/18,04:46:46,03,09,1, 11.8,1,1, -1.432, 10399.298, 336.264, 52630.271 23/01/18,04:46:46,04,09,1, 11.8,1,1, -1.432, 10399.299, 336.265, 52630.300 23/01/18,04:46:46,05,09,1, 11.8,1,1, -1.432, 10399.281, 336.237, 52630.301 23/01/18,04:46:46,06,09,1, 11.8,1,1, -1.432, 10399.290, 336.259, 52630.316 23/01/18,04:46:46,07,09,1, 11.8,1,1, -1.432, 10399.295, 336.225, 52630.312 23/01/18,04:46:46,08,09,1, 11.8,1,1, -1.432, 10399.260, 336.239, 52630.298 23/01/18,04:46:46,09,09,1, 11.8,1,1, -1.432, 10399.281, 336.234, 52630.333 23/01/18,04:46:46,10,09,1, 11.8,1,1, -1.432, 10399.296, 336.222, 52630.255 23/01/18,04:46:46,11,09,1, 11.8,1,1, -1.432, 10399.240, 336.228, 52630.322 23/01/18,04:46:46,12,09,1, 11.8,1,1, -1.432, 10399.280, 336.208, 52630.289 23/01/18,04:46:46,13,09,1, 11.8,1,1, -1.432, 10399.280, 336.197, 52630.303 23/01/18,04:46:46,14,09,1, 11.8,1,1, -1.432, 10399.236, 336.182, 52630.313 23/01/18,04:46:46,15,09,1, 11.8,1,1, -1.432, 10399.263, 336.187, 52630.365 23/01/18,04:46:46,16,09,1, 11.8,1,1, -1.432, 10399.260, 336.198, 52630.347 23/01/18,04:46:46,17,09,1, 11.8,1,1, -1.432, 10399.241, 336.188, 52630.399 23/01/18,04:46:46,18,09,1, 11.8,1,1, -1.432, 10399.252, 336.160, 52630.360 23/01/18,04:46:46,19,09,1, 11.8,1,1, -1.432, 10399.240, 336.161, 52630.380 23/01/18,04:46:47,00,09,1, 11.9,1,1, -1.434, 10399.237, 336.161, 52630.380 23/01/18,04:46:47,01,09,1, 11.9,1,1, -1.434, 10399.239, 336.145, 52630.378 23/01/18,04:46:47,02,09,1, 11.9,1,1, -1.434, 10399.224, 336.155, 52630.379 23/01/18,04:46:47,03,09,1, 11.9,1,1, -1.434, 10399.227, 336.161, 52630.398 23/01/18,04:46:47,04,09,1, 11.9,1,1, -1.434, 10399.232, 336.169, 52630.414 23/01/18,04:46:47,05,09,1, 11.9,1,1, -1.434, 10399.222, 336.153, 52630.428 23/01/18,04:46:47,06,09,1, 11.9,1,1, -1.434, 10399.210, 336.144, 52630.399 23/01/18,04:46:47,07,09,1, 11.9,1,1, -1.434, 10399.184, 336.113, 52630.403 23/01/18,04:46:47,08,09,1, 11.9,1,1, -1.434, 10399.197, 336.127, 52630.379 23/01/18,04:46:47,09,09,1, 11.9,1,1, -1.434, 10399.217, 336.122, 52630.364 23/01/18,04:46:47,10,09,1, 11.9,1,1, -1.434, 10399.157, 336.119, 52630.383 23/01/18,04:46:47,11,09,1, 11.9,1,1, -1.434, 10399.176, 336.155, 52630.408 23/01/18,04:46:47,12,09,1, 11.9,1,1, -1.434, 10399.177, 336.098, 52630.416 23/01/18,04:46:47,13,09,1, 11.9,1,1, -1.434, 10399.166, 336.101, 52630.416 23/01/18,04:46:47,14,09,1, 11.9,1,1, -1.434, 10399.169, 336.099, 52630.437 23/01/18,04:46:47,15,09,1, 11.9,1,1, -1.434, 10399.166, 336.125, 52630.448 23/01/18,04:46:47,16,09,1, 11.9,1,1, -1.434, 10399.157, 336.095, 52630.452 23/01/18,04:46:47,17,09,1, 11.9,1,1, -1.434, 10399.140, 336.110, 52630.381 23/01/18,04:46:47,18,09,1, 11.9,1,1, -1.434, 10399.173, 336.082, 52630.466 23/01/18,04:46:47,19,09,1, 11.9,1,1, -1.434, 10399.140, 336.093, 52630.472 23/01/18,04:46:48,00,09,1, 11.8,1,1, -1.430, 10399.137, 336.093, 52630.472 23/01/18,04:46:48,01,09,1, 11.8,1,1, -1.430, 10399.143, 336.075, 52630.506 23/01/18,04:46:48,02,09,1, 11.8,1,1, -1.430, 10399.126, 336.080, 52630.493 23/01/18,04:46:48,03,09,1, 11.8,1,1, -1.430, 10399.145, 336.061, 52630.452 23/01/18,04:46:48,04,09,1, 11.8,1,1, -1.430, 10399.139, 336.079, 52630.444 23/01/18,04:46:48,05,09,1, 11.8,1,1, -1.430, 10399.122, 336.042, 52630.429 23/01/18,04:46:48,06,09,1, 11.8,1,1, -1.430, 10399.144, 336.042, 52630.477 23/01/18,04:46:48,07,09,1, 11.8,1,1, -1.430, 10399.141, 336.039, 52630.525 23/01/18,04:46:48,08,09,1, 11.8,1,1, -1.430, 10399.100, 336.035, 52630.483 23/01/18,04:46:48,09,09,1, 11.8,1,1, -1.430, 10399.135, 336.018, 52630.487 23/01/18,04:46:48,10,09,1, 11.8,1,1, -1.430, 10399.113, 336.029, 52630.448 23/01/18,04:46:48,11,09,1, 11.8,1,1, -1.430, 10399.097, 336.013, 52630.442 23/01/18,04:46:48,12,09,1, 11.8,1,1, -1.430, 10399.087, 336.031, 52630.463 23/01/18,04:46:48,13,09,1, 11.8,1,1, -1.430, 10399.086, 335.999, 52630.435 23/01/18,04:46:48,14,09,1, 11.8,1,1, -1.430, 10399.080, 335.981, 52630.400 23/01/18,04:46:48,15,09,1, 11.8,1,1, -1.430, 10399.086, 335.985, 52630.475 23/01/18,04:46:48,16,09,1, 11.8,1,1, -1.430, 10399.077, 335.978, 52630.455 23/01/18,04:46:48,17,09,1, 11.8,1,1, -1.430, 10399.079, 335.981, 52630.495 23/01/18,04:46:48,18,09,1, 11.8,1,1, -1.430, 10399.052, 335.988, 52630.481 23/01/18,04:46:48,19,09,1, 11.8,1,1, -1.430, 10399.081, 336.002, 52630.496 23/01/18,04:46:49,00,09,1, 11.9,1,1, -1.433, 10399.078, 336.002, 52630.496 23/01/18,04:46:49,01,09,1, 11.9,1,1, -1.433, 10399.047, 335.954, 52630.506 23/01/18,04:46:49,02,09,1, 11.9,1,1, -1.433, 10399.059, 335.955, 52630.473 23/01/18,04:46:49,03,09,1, 11.9,1,1, -1.433, 10399.061, 335.965, 52630.498 23/01/18,04:46:49,04,09,1, 11.9,1,1, -1.433, 10399.037, 335.931, 52630.483 23/01/18,04:46:49,05,09,1, 11.9,1,1, -1.433, 10399.040, 335.956, 52630.488 23/01/18,04:46:49,06,09,1, 11.9,1,1, -1.433, 10398.999, 335.948, 52630.475 23/01/18,04:46:49,07,09,1, 11.9,1,1, -1.433, 10399.002, 335.945, 52630.512 23/01/18,04:46:49,08,09,1, 11.9,1,1, -1.433, 10399.017, 335.951, 52630.536 23/01/18,04:46:49,09,09,1, 11.9,1,1, -1.433, 10399.023, 335.946, 52630.463 23/01/18,04:46:49,10,09,1, 11.9,1,1, -1.433, 10399.006, 335.942, 52630.526 23/01/18,04:46:49,11,09,1, 11.9,1,1, -1.433, 10399.011, 335.918, 52630.555 23/01/18,04:46:49,12,09,1, 11.9,1,1, -1.433, 10398.984, 335.913, 52630.547 23/01/18,04:46:49,13,09,1, 11.9,1,1, -1.433, 10398.986, 335.904, 52630.531 23/01/18,04:46:49,14,09,1, 11.9,1,1, -1.433, 10398.992, 335.909, 52630.508 23/01/18,04:46:49,15,09,1, 11.9,1,1, -1.433, 10398.968, 335.913, 52630.533 23/01/18,04:46:49,16,09,1, 11.9,1,1, -1.433, 10398.984, 335.916, 52630.585 23/01/18,04:46:49,17,09,1, 11.9,1,1, -1.433, 10399.002, 335.899, 52630.574 23/01/18,04:46:49,18,09,1, 11.9,1,1, -1.433, 10398.972, 335.898, 52630.593 23/01/18,04:46:49,19,09,1, 11.9,1,1, -1.433, 10398.983, 335.904, 52630.533 23/01/18,04:46:50,00,09,1, 11.9,1,1, -1.433, 10398.978, 335.904, 52630.533 23/01/18,04:46:50,01,09,1, 11.9,1,1, -1.433, 10398.962, 335.864, 52630.398 23/01/18,04:46:50,02,09,1, 11.9,1,1, -1.433, 10398.983, 335.878, 52630.621 23/01/18,04:46:50,03,09,1, 11.9,1,1, -1.433, 10398.971, 335.865, 52630.562 23/01/18,04:46:50,04,09,1, 11.9,1,1, -1.433, 10398.979, 335.848, 52630.569 23/01/18,04:46:50,05,09,1, 11.9,1,1, -1.433, 10398.967, 335.848, 52630.599 23/01/18,04:46:50,06,09,1, 11.9,1,1, -1.433, 10398.974, 335.838, 52630.384 23/01/18,04:46:50,07,09,1, 11.9,1,1, -1.433, 10398.956, 335.810, 52630.535 23/01/18,04:46:50,08,09,1, 11.9,1,1, -1.433, 10398.933, 335.828, 52630.554 23/01/18,04:46:50,09,09,1, 11.9,1,1, -1.433, 10398.939, 335.823, 52630.555 23/01/18,04:46:50,10,09,1, 11.9,1,1, -1.433, 10398.921, 335.824, 52630.552 23/01/18,04:46:50,11,09,1, 11.9,1,1, -1.433, 10398.930, 335.844, 52630.818 23/01/18,04:46:50,12,09,1, 11.9,1,1, -1.433, 10398.951, 335.825, 52630.567 23/01/18,04:46:50,13,09,1, 11.9,1,1, -1.433, 10398.910, 335.827, 52630.568 23/01/18,04:46:50,14,09,1, 11.9,1,1, -1.433, 10398.922, 335.843, 52630.382 23/01/18,04:46:50,15,09,1, 11.9,1,1, -1.433, 10398.862, 335.830, 52630.690 23/01/18,04:46:50,16,09,1, 11.9,1,1, -1.433, 10398.911, 335.799, 52630.714 23/01/18,04:46:50,17,09,1, 11.9,1,1, -1.433, 10398.883, 335.824, 52630.691 23/01/18,04:46:50,18,09,1, 11.9,1,1, -1.433, 10398.891, 335.805, 52630.652 23/01/18,04:46:50,19,09,1, 11.9,1,1, -1.433, 10398.904, 335.798, 52630.635 23/01/18,04:46:51,00,09,1, 11.9,1,1, -1.431, 10398.903, 335.798, 52630.635 23/01/18,04:46:51,01,09,1, 11.9,1,1, -1.431, 10398.868, 335.801, 52630.662 23/01/18,04:46:51,02,09,1, 11.9,1,1, -1.431, 10398.866, 335.831, 52630.647 23/01/18,04:46:51,03,09,1, 11.9,1,1, -1.431, 10398.885, 335.801, 52630.640 23/01/18,04:46:51,04,09,1, 11.9,1,1, -1.431, 10398.886, 335.815, 52630.664 23/01/18,04:46:51,05,09,1, 11.9,1,1, -1.431, 10398.852, 335.774, 52630.637 23/01/18,04:46:51,06,09,1, 11.9,1,1, -1.431, 10398.842, 335.789, 52630.675 23/01/18,04:46:51,07,09,1, 11.9,1,1, -1.431, 10398.863, 335.767, 52630.637 23/01/18,04:46:51,08,09,1, 11.9,1,1, -1.431, 10398.866, 335.777, 52630.657 23/01/18,04:46:51,09,09,1, 11.9,1,1, -1.431, 10398.841, 335.784, 52630.666 23/01/18,04:46:51,10,09,1, 11.9,1,1, -1.431, 10398.845, 335.773, 52630.676 23/01/18,04:46:51,11,09,1, 11.9,1,1, -1.431, 10398.829, 335.752, 52630.619 23/01/18,04:46:51,12,09,1, 11.9,1,1, -1.431, 10398.833, 335.774, 52630.693 23/01/18,04:46:51,13,09,1, 11.9,1,1, -1.431, 10398.828, 335.781, 52630.677 23/01/18,04:46:51,14,09,1, 11.9,1,1, -1.431, 10398.852, 335.771, 52630.673 23/01/18,04:46:51,15,09,1, 11.9,1,1, -1.431, 10398.848, 335.761, 52630.675 23/01/18,04:46:51,16,09,1, 11.9,1,1, -1.431, 10398.800, 335.774, 52630.607 23/01/18,04:46:51,17,09,1, 11.9,1,1, -1.431, 10398.825, 335.773, 52630.587 23/01/18,04:46:51,18,09,1, 11.9,1,1, -1.431, 10398.795, 335.754, 52630.679 23/01/18,04:46:51,19,09,1, 11.9,1,1, -1.431, 10398.825, 335.763, 52630.715 23/01/18,04:46:52,00,10,1, 11.9,1,1, -1.432, 10398.819, 335.763, 52630.715 23/01/18,04:46:52,01,10,1, 11.9,1,1, -1.432, 10398.817, 335.747, 52630.686 23/01/18,04:46:52,02,10,1, 11.9,1,1, -1.432, 10398.806, 335.741, 52630.713 23/01/18,04:46:52,03,10,1, 11.9,1,1, -1.432, 10398.795, 335.743, 52630.692 23/01/18,04:46:52,04,10,1, 11.9,1,1, -1.432, 10398.780, 335.722, 52630.733 23/01/18,04:46:52,05,10,1, 11.9,1,1, -1.432, 10398.792, 335.733, 52630.729 23/01/18,04:46:52,06,10,1, 11.9,1,1, -1.432, 10398.789, 335.745, 52630.737 23/01/18,04:46:52,07,10,1, 11.9,1,1, -1.432, 10398.784, 335.746, 52630.766 23/01/18,04:46:52,08,10,1, 11.9,1,1, -1.432, 10398.777, 335.719, 52630.749 23/01/18,04:46:52,09,10,1, 11.9,1,1, -1.432, 10398.777, 335.721, 52630.752 23/01/18,04:46:52,10,10,1, 11.9,1,1, -1.432, 10398.762, 335.725, 52630.713 23/01/18,04:46:52,11,10,1, 11.9,1,1, -1.432, 10398.754, 335.738, 52630.734 23/01/18,04:46:52,12,10,1, 11.9,1,1, -1.432, 10398.751, 335.721, 52630.756 23/01/18,04:46:52,13,10,1, 11.9,1,1, -1.432, 10398.751, 335.705, 52630.769 23/01/18,04:46:52,14,10,1, 11.9,1,1, -1.432, 10398.749, 335.723, 52630.791 23/01/18,04:46:52,15,10,1, 11.9,1,1, -1.432, 10398.788, 335.704, 52630.824 23/01/18,04:46:52,16,10,1, 11.9,1,1, -1.432, 10398.731, 335.686, 52630.832 23/01/18,04:46:52,17,10,1, 11.9,1,1, -1.432, 10398.770, 335.696, 52630.806 23/01/18,04:46:52,18,10,1, 11.9,1,1, -1.432, 10398.747, 335.702, 52630.745 23/01/18,04:46:52,19,10,1, 11.9,1,1, -1.432, 10398.735, 335.730, 52630.793 23/01/18,04:46:53,00,09,1, 11.9,1,1, -1.434, 10398.728, 335.730, 52630.793 23/01/18,04:46:53,01,09,1, 11.9,1,1, -1.434, 10398.768, 335.698, 52630.759 23/01/18,04:46:53,02,09,1, 11.9,1,1, -1.434, 10398.728, 335.678, 52630.766 23/01/18,04:46:53,03,09,1, 11.9,1,1, -1.434, 10398.714, 335.713, 52630.760 23/01/18,04:46:53,04,09,1, 11.9,1,1, -1.434, 10398.743, 335.669, 52630.814 23/01/18,04:46:53,05,09,1, 11.9,1,1, -1.434, 10398.720, 335.676, 52630.817 23/01/18,04:46:53,06,09,1, 11.9,1,1, -1.434, 10398.719, 335.680, 52630.792 23/01/18,04:46:53,07,09,1, 11.9,1,1, -1.434, 10398.721, 335.682, 52630.828 23/01/18,04:46:53,08,09,1, 11.9,1,1, -1.434, 10398.731, 335.673, 52630.818 23/01/18,04:46:53,09,09,1, 11.9,1,1, -1.434, 10398.721, 335.698, 52630.764 23/01/18,04:46:53,10,09,1, 11.9,1,1, -1.434, 10398.704, 335.706, 52630.781 23/01/18,04:46:53,11,09,1, 11.9,1,1, -1.434, 10398.718, 335.673, 52630.780 23/01/18,04:46:53,12,09,1, 11.9,1,1, -1.434, 10398.688, 335.655, 52630.799 23/01/18,04:46:53,13,09,1, 11.9,1,1, -1.434, 10398.686, 335.682, 52630.777 23/01/18,04:46:53,14,09,1, 11.9,1,1, -1.434, 10398.699, 335.671, 52630.794 23/01/18,04:46:53,15,09,1, 11.9,1,1, -1.434, 10398.688, 335.701, 52630.847 23/01/18,04:46:53,16,09,1, 11.9,1,1, -1.434, 10398.693, 335.662, 52630.839 23/01/18,04:46:53,17,09,1, 11.9,1,1, -1.434, 10398.695, 335.670, 52630.841 23/01/18,04:46:53,18,09,1, 11.9,1,1, -1.434, 10398.694, 335.652, 52630.846 23/01/18,04:46:53,19,09,1, 11.9,1,1, -1.434, 10398.700, 335.683, 52630.886 23/01/18,04:46:54,00,09,1, 11.8,1,1, -1.434, 10398.694, 335.683, 52630.886 23/01/18,04:46:54,01,09,1, 11.8,1,1, -1.434, 10398.675, 335.655, 52630.877 23/01/18,04:46:54,02,09,1, 11.8,1,1, -1.434, 10398.668, 335.654, 52630.873 23/01/18,04:46:54,03,09,1, 11.8,1,1, -1.434, 10398.670, 335.668, 52630.877 23/01/18,04:46:54,04,09,1, 11.8,1,1, -1.434, 10398.651, 335.668, 52630.910 23/01/18,04:46:54,05,09,1, 11.8,1,1, -1.434, 10398.674, 335.667, 52630.909 23/01/18,04:46:54,06,09,1, 11.8,1,1, -1.434, 10398.638, 335.667, 52630.915 23/01/18,04:46:54,07,09,1, 11.8,1,1, -1.434, 10398.662, 335.658, 52630.911 23/01/18,04:46:54,08,09,1, 11.8,1,1, -1.434, 10398.660, 335.625, 52630.917 23/01/18,04:46:54,09,09,1, 11.8,1,1, -1.434, 10398.681, 335.641, 52630.928 23/01/18,04:46:54,10,09,1, 11.8,1,1, -1.434, 10398.689, 335.654, 52630.943 23/01/18,04:46:54,11,09,1, 11.8,1,1, -1.434, 10398.679, 335.661, 52630.930 23/01/18,04:46:54,12,09,1, 11.8,1,1, -1.434, 10398.650, 335.677, 52630.943 23/01/18,04:46:54,13,09,1, 11.8,1,1, -1.434, 10398.698, 335.663, 52630.943 23/01/18,04:46:54,14,09,1, 11.8,1,1, -1.434, 10398.656, 335.650, 52630.942 23/01/18,04:46:54,15,09,1, 11.8,1,1, -1.434, 10398.653, 335.631, 52630.973 23/01/18,04:46:54,16,09,1, 11.8,1,1, -1.434, 10398.652, 335.659, 52630.931 23/01/18,04:46:54,17,09,1, 11.8,1,1, -1.434, 10398.625, 335.664, 52631.200 23/01/18,04:46:54,18,09,1, 11.8,1,1, -1.434, 10398.646, 335.647, 52630.967 23/01/18,04:46:54,19,09,1, 11.8,1,1, -1.434, 10398.689, 335.624, 52630.913 23/01/18,04:46:55,00,09,1, 11.9,1,1, -1.429, 10398.686, 335.624, 52630.913 23/01/18,04:46:55,01,09,1, 11.9,1,1, -1.429, 10398.628, 335.604, 52630.978 23/01/18,04:46:55,02,09,1, 11.9,1,1, -1.429, 10398.641, 335.610, 52630.973 23/01/18,04:46:55,03,09,1, 11.9,1,1, -1.429, 10398.624, 335.598, 52630.962 23/01/18,04:46:55,04,09,1, 11.9,1,1, -1.429, 10398.633, 335.591, 52630.961 23/01/18,04:46:55,05,09,1, 11.9,1,1, -1.429, 10398.628, 335.565, 52630.980 23/01/18,04:46:55,06,09,1, 11.9,1,1, -1.429, 10398.644, 335.596, 52630.977 23/01/18,04:46:55,07,09,1, 11.9,1,1, -1.429, 10398.606, 335.580, 52630.969 23/01/18,04:46:55,08,09,1, 11.9,1,1, -1.429, 10398.622, 335.573, 52631.006 23/01/18,04:46:55,09,09,1, 11.9,1,1, -1.429, 10398.621, 335.547, 52630.975 23/01/18,04:46:55,10,09,1, 11.9,1,1, -1.429, 10398.604, 335.579, 52630.982 23/01/18,04:46:55,11,09,1, 11.9,1,1, -1.429, 10398.630, 335.586, 52631.019 23/01/18,04:46:55,12,09,1, 11.9,1,1, -1.429, 10398.628, 335.566, 52631.009 23/01/18,04:46:55,13,09,1, 11.9,1,1, -1.429, 10398.612, 335.580, 52631.001 23/01/18,04:46:55,14,09,1, 11.9,1,1, -1.429, 10398.599, 335.571, 52631.009 23/01/18,04:46:55,15,09,1, 11.9,1,1, -1.429, 10398.589, 335.569, 52630.994 23/01/18,04:46:55,16,09,1, 11.9,1,1, -1.429, 10398.612, 335.595, 52631.035 23/01/18,04:46:55,17,09,1, 11.9,1,1, -1.429, 10398.589, 335.581, 52631.025 23/01/18,04:46:55,18,09,1, 11.9,1,1, -1.429, 10398.613, 335.577, 52630.999 23/01/18,04:46:55,19,09,1, 11.9,1,1, -1.429, 10398.609, 335.543, 52631.049 23/01/18,04:46:56,00,09,1, 11.9,1,1, -1.429, 10398.602, 335.543, 52631.049 23/01/18,04:46:56,01,09,1, 11.9,1,1, -1.429, 10398.620, 335.550, 52631.033 23/01/18,04:46:56,02,09,1, 11.9,1,1, -1.429, 10398.593, 335.519, 52631.041 23/01/18,04:46:56,03,09,1, 11.9,1,1, -1.429, 10398.615, 335.525, 52631.041 23/01/18,04:46:56,04,09,1, 11.9,1,1, -1.429, 10398.604, 335.537, 52631.086 23/01/18,04:46:56,05,09,1, 11.9,1,1, -1.429, 10398.599, 335.541, 52631.080 23/01/18,04:46:56,06,09,1, 11.9,1,1, -1.429, 10398.575, 335.520, 52631.046 23/01/18,04:46:56,07,09,1, 11.9,1,1, -1.429, 10398.572, 335.524, 52631.080 23/01/18,04:46:56,08,09,1, 11.9,1,1, -1.429, 10398.570, 335.502, 52631.159 23/01/18,04:46:56,09,09,1, 11.9,1,1, -1.429, 10398.565, 335.499, 52631.007 23/01/18,04:46:56,10,09,1, 11.9,1,1, -1.429, 10398.562, 335.485, 52631.042 23/01/18,04:46:56,11,09,1, 11.9,1,1, -1.429, 10398.561, 335.502, 52631.048 23/01/18,04:46:56,12,09,1, 11.9,1,1, -1.429, 10398.563, 335.516, 52631.070 23/01/18,04:46:56,13,09,1, 11.9,1,1, -1.429, 10398.540, 335.520, 52631.098 23/01/18,04:46:56,14,09,1, 11.9,1,1, -1.429, 10398.541, 335.498, 52631.082 23/01/18,04:46:56,15,09,1, 11.9,1,1, -1.429, 10398.556, 335.473, 52631.092 23/01/18,04:46:56,16,09,1, 11.9,1,1, -1.429, 10398.550, 335.475, 52631.125 23/01/18,04:46:56,17,09,1, 11.9,1,1, -1.429, 10398.538, 335.482, 52631.138 23/01/18,04:46:56,18,09,1, 11.9,1,1, -1.429, 10398.517, 335.478, 52631.099 23/01/18,04:46:56,19,09,1, 11.9,1,1, -1.429, 10398.534, 335.474, 52631.078 23/01/18,04:46:57,00,10,1, 11.9,1,1, -1.433, 10398.527, 335.474, 52631.078 23/01/18,04:46:57,01,10,1, 11.9,1,1, -1.433, 10398.531, 335.477, 52631.139 23/01/18,04:46:57,02,10,1, 11.9,1,1, -1.433, 10398.532, 335.496, 52631.215 23/01/18,04:46:57,03,10,1, 11.9,1,1, -1.433, 10398.521, 335.485, 52631.222 23/01/18,04:46:57,04,10,1, 11.9,1,1, -1.433, 10398.521, 335.445, 52631.237 23/01/18,04:46:57,05,10,1, 11.9,1,1, -1.433, 10398.520, 335.455, 52631.244 23/01/18,04:46:57,06,10,1, 11.9,1,1, -1.433, 10398.499, 335.431, 52631.243 23/01/18,04:46:57,07,10,1, 11.9,1,1, -1.433, 10398.495, 335.450, 52631.287 23/01/18,04:46:57,08,10,1, 11.9,1,1, -1.433, 10398.473, 335.449, 52631.284 23/01/18,04:46:57,09,10,1, 11.9,1,1, -1.433, 10398.474, 335.421, 52631.294 23/01/18,04:46:57,10,10,1, 11.9,1,1, -1.433, 10398.493, 335.431, 52631.245 23/01/18,04:46:57,11,10,1, 11.9,1,1, -1.433, 10398.468, 335.446, 52631.280 23/01/18,04:46:57,12,10,1, 11.9,1,1, -1.433, 10398.476, 335.422, 52631.267 23/01/18,04:46:57,13,10,1, 11.9,1,1, -1.433, 10398.461, 335.430, 52631.165 23/01/18,04:46:57,14,10,1, 11.9,1,1, -1.433, 10398.454, 335.445, 52631.341 23/01/18,04:46:57,15,10,1, 11.9,1,1, -1.433, 10398.463, 335.420, 52631.305 23/01/18,04:46:57,16,10,1, 11.9,1,1, -1.433, 10398.461, 335.429, 52631.293 23/01/18,04:46:57,17,10,1, 11.9,1,1, -1.433, 10398.463, 335.420, 52631.305 23/01/18,04:46:57,18,10,1, 11.9,1,1, -1.433, 10398.436, 335.399, 52631.215 23/01/18,04:46:57,19,10,1, 11.9,1,1, -1.433, 10398.414, 335.398, 52631.262 23/01/18,04:46:58,00,10,1, 11.9,1,1, -1.431, 10398.411, 335.398, 52631.262 23/01/18,04:46:58,01,10,1, 11.9,1,1, -1.431, 10398.454, 335.395, 52631.285 23/01/18,04:46:58,02,10,1, 11.9,1,1, -1.431, 10398.416, 335.376, 52631.280 23/01/18,04:46:58,03,10,1, 11.9,1,1, -1.431, 10398.397, 335.371, 52631.295 23/01/18,04:46:58,04,10,1, 11.9,1,1, -1.431, 10398.367, 335.369, 52631.278 23/01/18,04:46:58,05,10,1, 11.9,1,1, -1.431, 10398.414, 335.364, 52631.281 23/01/18,04:46:58,06,10,1, 11.9,1,1, -1.431, 10398.382, 335.358, 52631.299 23/01/18,04:46:58,07,10,1, 11.9,1,1, -1.431, 10398.387, 335.350, 52631.314 23/01/18,04:46:58,08,10,1, 11.9,1,1, -1.431, 10398.383, 335.366, 52631.321 23/01/18,04:46:58,09,10,1, 11.9,1,1, -1.431, 10398.380, 335.333, 52631.323 23/01/18,04:46:58,10,10,1, 11.9,1,1, -1.431, 10398.357, 335.335, 52631.305 23/01/18,04:46:58,11,10,1, 11.9,1,1, -1.431, 10398.386, 335.305, 52631.379 23/01/18,04:46:58,12,10,1, 11.9,1,1, -1.431, 10398.358, 335.293, 52631.336 23/01/18,04:46:58,13,10,1, 11.9,1,1, -1.431, 10398.350, 335.322, 52631.344 23/01/18,04:46:58,14,10,1, 11.9,1,1, -1.431, 10398.341, 335.301, 52631.385 23/01/18,04:46:58,15,10,1, 11.9,1,1, -1.431, 10398.338, 335.322, 52631.354 23/01/18,04:46:58,16,10,1, 11.9,1,1, -1.431, 10398.326, 335.273, 52631.332 23/01/18,04:46:58,17,10,1, 11.9,1,1, -1.431, 10398.341, 335.303, 52631.412 23/01/18,04:46:58,18,10,1, 11.9,1,1, -1.431, 10398.334, 335.287, 52631.353 23/01/18,04:46:58,19,10,1, 11.9,1,1, -1.431, 10398.320, 335.274, 52631.361 23/01/18,04:46:59,00,10,1, 12.0,1,1, -1.430, 10398.319, 335.274, 52631.361 23/01/18,04:46:59,01,10,1, 12.0,1,1, -1.430, 10398.317, 335.266, 52631.371 23/01/18,04:46:59,02,10,1, 12.0,1,1, -1.430, 10398.318, 335.241, 52631.361 23/01/18,04:46:59,03,10,1, 12.0,1,1, -1.430, 10398.275, 335.251, 52631.366 23/01/18,04:46:59,04,10,1, 12.0,1,1, -1.430, 10398.290, 335.269, 52631.352 23/01/18,04:46:59,05,10,1, 12.0,1,1, -1.430, 10398.285, 335.222, 52631.362 23/01/18,04:46:59,06,10,1, 12.0,1,1, -1.430, 10398.282, 335.238, 52631.359 23/01/18,04:46:59,07,10,1, 12.0,1,1, -1.430, 10398.261, 335.229, 52631.369 23/01/18,04:46:59,08,10,1, 12.0,1,1, -1.430, 10398.283, 335.219, 52631.419 23/01/18,04:46:59,09,10,1, 12.0,1,1, -1.430, 10398.252, 335.232, 52631.375 23/01/18,04:46:59,10,10,1, 12.0,1,1, -1.430, 10398.250, 335.240, 52631.398 23/01/18,04:46:59,11,10,1, 12.0,1,1, -1.430, 10398.248, 335.216, 52631.402 23/01/18,04:46:59,12,10,1, 12.0,1,1, -1.430, 10398.235, 335.215, 52631.390 23/01/18,04:46:59,13,10,1, 12.0,1,1, -1.430, 10398.241, 335.197, 52631.385 23/01/18,04:46:59,14,10,1, 12.0,1,1, -1.430, 10398.226, 335.200, 52631.430 23/01/18,04:46:59,15,10,1, 12.0,1,1, -1.430, 10398.222, 335.171, 52631.432 23/01/18,04:46:59,16,10,1, 12.0,1,1, -1.430, 10398.193, 335.157, 52631.402 23/01/18,04:46:59,17,10,1, 12.0,1,1, -1.430, 10398.205, 335.163, 52631.431 23/01/18,04:46:59,18,10,1, 12.0,1,1, -1.430, 10398.187, 335.151, 52631.424 23/01/18,04:46:59,19,10,1, 12.0,1,1, -1.430, 10398.198, 335.140, 52631.408 23/01/18,04:47:00,00,10,1, 11.9,1,1, -1.431, 10398.194, 335.140, 52631.408 23/01/18,04:47:00,01,10,1, 11.9,1,1, -1.431, 10398.170, 335.156, 52631.403 23/01/18,04:47:00,02,10,1, 11.9,1,1, -1.431, 10398.165, 335.109, 52631.301 23/01/18,04:47:00,03,10,1, 11.9,1,1, -1.431, 10398.150, 335.100, 52631.268 23/01/18,04:47:00,04,10,1, 11.9,1,1, -1.431, 10398.138, 335.117, 52631.341 23/01/18,04:47:00,05,10,1, 11.9,1,1, -1.431, 10398.111, 335.099, 52631.331 23/01/18,04:47:00,06,10,1, 11.9,1,1, -1.431, 10398.130, 335.088, 52631.334 23/01/18,04:47:00,07,10,1, 11.9,1,1, -1.431, 10398.114, 335.092, 52631.341 23/01/18,04:47:00,08,10,1, 11.9,1,1, -1.431, 10398.119, 335.097, 52631.322 23/01/18,04:47:00,09,10,1, 11.9,1,1, -1.431, 10398.105, 335.071, 52631.341 23/01/18,04:47:00,10,10,1, 11.9,1,1, -1.431, 10398.118, 335.052, 52631.354 23/01/18,04:47:00,11,10,1, 11.9,1,1, -1.431, 10398.105, 335.071, 52631.349 23/01/18,04:47:00,12,10,1, 11.9,1,1, -1.431, 10398.090, 335.059, 52631.383 23/01/18,04:47:00,13,10,1, 11.9,1,1, -1.431, 10398.098, 335.070, 52631.399 23/01/18,04:47:00,14,10,1, 11.9,1,1, -1.431, 10398.070, 335.042, 52631.387 23/01/18,04:47:00,15,10,1, 11.9,1,1, -1.431, 10398.069, 335.018, 52631.367 23/01/18,04:47:00,16,10,1, 11.9,1,1, -1.431, 10398.077, 335.012, 52631.395 23/01/18,04:47:00,17,10,1, 11.9,1,1, -1.431, 10398.090, 334.990, 52631.374 23/01/18,04:47:00,18,10,1, 11.9,1,1, -1.431, 10398.062, 334.982, 52631.351 23/01/18,04:47:00,19,10,1, 11.9,1,1, -1.431, 10398.065, 334.978, 52631.395 23/01/18,04:47:01,00,10,1, 11.9,1,1, -1.433, 10398.060, 334.978, 52631.395 23/01/18,04:47:01,01,10,1, 11.9,1,1, -1.433, 10398.035, 334.935, 52631.372 23/01/18,04:47:01,02,10,1, 11.9,1,1, -1.433, 10398.034, 334.966, 52631.383 23/01/18,04:47:01,03,10,1, 11.9,1,1, -1.433, 10397.996, 334.945, 52631.404 23/01/18,04:47:01,04,10,1, 11.9,1,1, -1.433, 10398.002, 334.956, 52631.352 23/01/18,04:47:01,05,10,1, 11.9,1,1, -1.433, 10397.996, 334.958, 52631.389 23/01/18,04:47:01,06,10,1, 11.9,1,1, -1.433, 10397.996, 334.947, 52631.403 23/01/18,04:47:01,07,10,1, 11.9,1,1, -1.433, 10398.004, 334.942, 52631.377 23/01/18,04:47:01,08,10,1, 11.9,1,1, -1.433, 10397.995, 334.907, 52631.395 23/01/18,04:47:01,09,10,1, 11.9,1,1, -1.433, 10397.977, 334.912, 52631.377 23/01/18,04:47:01,10,10,1, 11.9,1,1, -1.433, 10397.978, 334.935, 52631.395 23/01/18,04:47:01,11,10,1, 11.9,1,1, -1.433, 10397.970, 334.907, 52631.417 23/01/18,04:47:01,12,10,1, 11.9,1,1, -1.433, 10397.969, 334.898, 52631.436 23/01/18,04:47:01,13,10,1, 11.9,1,1, -1.433, 10397.947, 334.921, 52631.450 23/01/18,04:47:01,14,10,1, 11.9,1,1, -1.433, 10397.939, 334.909, 52631.387 23/01/18,04:47:01,15,10,1, 11.9,1,1, -1.433, 10397.941, 334.900, 52631.432 23/01/18,04:47:01,16,10,1, 11.9,1,1, -1.433, 10397.945, 334.893, 52631.462 23/01/18,04:47:01,17,10,1, 11.9,1,1, -1.433, 10397.932, 334.859, 52631.448 23/01/18,04:47:01,18,10,1, 11.9,1,1, -1.433, 10397.941, 334.861, 52631.445 23/01/18,04:47:01,19,10,1, 11.9,1,1, -1.433, 10397.905, 334.878, 52631.452 23/01/18,04:47:02,00,11,1, 11.9,1,1, -1.435, 10397.902, 334.878, 52631.452 23/01/18,04:47:02,01,11,1, 11.9,1,1, -1.435, 10397.935, 334.865, 52631.490 23/01/18,04:47:02,02,11,1, 11.9,1,1, -1.435, 10397.893, 334.879, 52631.486 23/01/18,04:47:02,03,11,1, 11.9,1,1, -1.435, 10397.910, 334.850, 52631.428 23/01/18,04:47:02,04,11,1, 11.9,1,1, -1.435, 10397.893, 334.850, 52631.427 23/01/18,04:47:02,05,11,1, 11.9,1,1, -1.435, 10397.865, 334.839, 52631.436 23/01/18,04:47:02,06,11,1, 11.9,1,1, -1.435, 10397.862, 334.839, 52631.474 23/01/18,04:47:02,07,11,1, 11.9,1,1, -1.435, 10397.855, 334.839, 52631.469 23/01/18,04:47:02,08,11,1, 11.9,1,1, -1.435, 10397.847, 334.822, 52631.446 23/01/18,04:47:02,09,11,1, 11.9,1,1, -1.435, 10397.840, 334.810, 52631.465 23/01/18,04:47:02,10,11,1, 11.9,1,1, -1.435, 10397.838, 334.838, 52631.484 23/01/18,04:47:02,11,11,1, 11.9,1,1, -1.435, 10397.809, 334.775, 52631.471 23/01/18,04:47:02,12,11,1, 11.9,1,1, -1.435, 10397.819, 334.796, 52631.477 23/01/18,04:47:02,13,11,1, 11.9,1,1, -1.435, 10397.816, 334.794, 52631.474 23/01/18,04:47:02,14,11,1, 11.9,1,1, -1.435, 10397.768, 334.776, 52631.472 23/01/18,04:47:02,15,11,1, 11.9,1,1, -1.435, 10397.775, 334.788, 52631.505 23/01/18,04:47:02,16,11,1, 11.9,1,1, -1.435, 10397.785, 334.786, 52631.508 23/01/18,04:47:02,17,11,1, 11.9,1,1, -1.435, 10397.764, 334.787, 52631.545 23/01/18,04:47:02,18,11,1, 11.9,1,1, -1.435, 10397.792, 334.770, 52631.526 23/01/18,04:47:02,19,11,1, 11.9,1,1, -1.435, 10397.779, 334.797, 52631.517 23/01/18,04:47:03,00,11,1, 11.9,1,1, -1.435, 10397.776, 334.797, 52631.517 23/01/18,04:47:03,01,11,1, 11.9,1,1, -1.435, 10397.760, 334.798, 52631.544 23/01/18,04:47:03,02,11,1, 11.9,1,1, -1.435, 10397.771, 334.795, 52631.559 23/01/18,04:47:03,03,11,1, 11.9,1,1, -1.435, 10397.750, 334.788, 52631.525 23/01/18,04:47:03,04,11,1, 11.9,1,1, -1.435, 10397.770, 334.774, 52631.543 23/01/18,04:47:03,05,11,1, 11.9,1,1, -1.435, 10397.708, 334.770, 52631.656 23/01/18,04:47:03,06,11,1, 11.9,1,1, -1.435, 10397.724, 334.797, 52631.548 23/01/18,04:47:03,07,11,1, 11.9,1,1, -1.435, 10397.760, 334.795, 52631.579 23/01/18,04:47:03,08,11,1, 11.9,1,1, -1.435, 10397.727, 334.785, 52631.587 23/01/18,04:47:03,09,11,1, 11.9,1,1, -1.435, 10397.711, 334.762, 52631.568 23/01/18,04:47:03,10,11,1, 11.9,1,1, -1.435, 10397.724, 334.799, 52631.543 23/01/18,04:47:03,11,11,1, 11.9,1,1, -1.435, 10397.709, 334.789, 52631.568 23/01/18,04:47:03,12,11,1, 11.9,1,1, -1.435, 10397.714, 334.786, 52631.578 23/01/18,04:47:03,13,11,1, 11.9,1,1, -1.435, 10397.706, 334.762, 52631.569 23/01/18,04:47:03,14,11,1, 11.9,1,1, -1.435, 10397.720, 334.771, 52631.591 23/01/18,04:47:03,15,11,1, 11.9,1,1, -1.435, 10397.705, 334.755, 52631.593 23/01/18,04:47:03,16,11,1, 11.9,1,1, -1.435, 10397.678, 334.758, 52631.582 23/01/18,04:47:03,17,11,1, 11.9,1,1, -1.435, 10397.679, 334.738, 52631.618 23/01/18,04:47:03,18,11,1, 11.9,1,1, -1.435, 10397.674, 334.758, 52631.643 23/01/18,04:47:03,19,11,1, 11.9,1,1, -1.435, 10397.682, 334.737, 52631.591 23/01/18,04:47:04,00,11,1, 11.8,1,1, -1.437, 10397.676, 334.737, 52631.591 23/01/18,04:47:04,01,11,1, 11.8,1,1, -1.437, 10397.670, 334.722, 52631.636 23/01/18,04:47:04,02,11,1, 11.8,1,1, -1.437, 10397.660, 334.718, 52631.619 23/01/18,04:47:04,03,11,1, 11.8,1,1, -1.437, 10397.635, 334.721, 52631.604 23/01/18,04:47:04,04,11,1, 11.8,1,1, -1.437, 10397.637, 334.714, 52631.632 23/01/18,04:47:04,05,11,1, 11.8,1,1, -1.437, 10397.633, 334.713, 52631.593 23/01/18,04:47:04,06,11,1, 11.8,1,1, -1.437, 10397.622, 334.675, 52631.648 23/01/18,04:47:04,07,11,1, 11.8,1,1, -1.437, 10397.631, 334.687, 52631.619 23/01/18,04:47:04,08,11,1, 11.8,1,1, -1.437, 10397.602, 334.681, 52631.638 23/01/18,04:47:04,09,11,1, 11.8,1,1, -1.437, 10397.595, 334.698, 52631.690 23/01/18,04:47:04,10,11,1, 11.8,1,1, -1.437, 10397.600, 334.677, 52631.668 23/01/18,04:47:04,11,11,1, 11.8,1,1, -1.437, 10397.575, 334.698, 52631.616 23/01/18,04:47:04,12,11,1, 11.8,1,1, -1.437, 10397.557, 334.689, 52631.643 23/01/18,04:47:04,13,11,1, 11.8,1,1, -1.437, 10397.571, 334.689, 52631.691 23/01/18,04:47:04,14,11,1, 11.8,1,1, -1.437, 10397.555, 334.694, 52631.656 23/01/18,04:47:04,15,11,1, 11.8,1,1, -1.437, 10397.532, 334.675, 52631.671 23/01/18,04:47:04,16,11,1, 11.8,1,1, -1.437, 10397.542, 334.674, 52631.650 23/01/18,04:47:04,17,11,1, 11.8,1,1, -1.437, 10397.553, 334.678, 52631.705 23/01/18,04:47:04,18,11,1, 11.8,1,1, -1.437, 10397.536, 334.656, 52631.674 23/01/18,04:47:04,19,11,1, 11.8,1,1, -1.437, 10397.517, 334.629, 52631.713 23/01/18,04:47:05,00,11,1, 11.9,1,1, -1.431, 10397.509, 334.629, 52631.713 23/01/18,04:47:05,01,11,1, 11.9,1,1, -1.431, 10397.495, 334.610, 52631.695 23/01/18,04:47:05,02,11,1, 11.9,1,1, -1.431, 10397.483, 334.629, 52631.725 23/01/18,04:47:05,03,11,1, 11.9,1,1, -1.431, 10397.479, 334.613, 52631.722 23/01/18,04:47:05,04,11,1, 11.9,1,1, -1.431, 10397.462, 334.606, 52631.707 23/01/18,04:47:05,05,11,1, 11.9,1,1, -1.431, 10397.462, 334.608, 52631.724 23/01/18,04:47:05,06,11,1, 11.9,1,1, -1.431, 10397.411, 334.592, 52631.696 23/01/18,04:47:05,07,11,1, 11.9,1,1, -1.431, 10397.414, 334.582, 52631.684 23/01/18,04:47:05,08,11,1, 11.9,1,1, -1.431, 10397.405, 334.574, 52631.721 23/01/18,04:47:05,09,11,1, 11.9,1,1, -1.431, 10397.417, 334.592, 52631.760 23/01/18,04:47:05,10,11,1, 11.9,1,1, -1.431, 10397.384, 334.563, 52631.716 23/01/18,04:47:05,11,11,1, 11.9,1,1, -1.431, 10397.369, 334.574, 52631.732 23/01/18,04:47:05,12,11,1, 11.9,1,1, -1.431, 10397.351, 334.549, 52631.733 23/01/18,04:47:05,13,11,1, 11.9,1,1, -1.431, 10397.354, 334.538, 52631.762 23/01/18,04:47:05,14,11,1, 11.9,1,1, -1.431, 10397.318, 334.545, 52631.731 23/01/18,04:47:05,15,11,1, 11.9,1,1, -1.431, 10397.318, 334.541, 52631.739 23/01/18,04:47:05,16,11,1, 11.9,1,1, -1.431, 10397.316, 334.510, 52631.717 23/01/18,04:47:05,17,11,1, 11.9,1,1, -1.431, 10397.275, 334.512, 52631.727 23/01/18,04:47:05,18,11,1, 11.9,1,1, -1.431, 10397.269, 334.548, 52631.759 23/01/18,04:47:05,19,11,1, 11.9,1,1, -1.431, 10397.254, 334.487, 52631.727 23/01/18,04:47:06,00,11,1, 11.9,1,1, -1.433, 10397.251, 334.487, 52631.727 23/01/18,04:47:06,01,11,1, 11.9,1,1, -1.433, 10397.243, 334.486, 52631.754 23/01/18,04:47:06,02,11,1, 11.9,1,1, -1.433, 10397.228, 334.511, 52631.768 23/01/18,04:47:06,03,11,1, 11.9,1,1, -1.433, 10397.201, 334.489, 52631.775 23/01/18,04:47:06,04,11,1, 11.9,1,1, -1.433, 10397.202, 334.467, 52631.767 23/01/18,04:47:06,05,11,1, 11.9,1,1, -1.433, 10397.172, 334.470, 52631.790 23/01/18,04:47:06,06,11,1, 11.9,1,1, -1.433, 10397.178, 334.445, 52631.782 23/01/18,04:47:06,07,11,1, 11.9,1,1, -1.433, 10397.138, 334.449, 52631.762 23/01/18,04:47:06,08,11,1, 11.9,1,1, -1.433, 10397.149, 334.431, 52631.817 23/01/18,04:47:06,09,11,1, 11.9,1,1, -1.433, 10397.111, 334.423, 52631.776 23/01/18,04:47:06,10,11,1, 11.9,1,1, -1.433, 10397.101, 334.396, 52631.792 23/01/18,04:47:06,11,11,1, 11.9,1,1, -1.433, 10397.111, 334.384, 52631.831 23/01/18,04:47:06,12,11,1, 11.9,1,1, -1.433, 10397.101, 334.399, 52631.809 23/01/18,04:47:06,13,11,1, 11.9,1,1, -1.433, 10397.077, 334.393, 52631.833 23/01/18,04:47:06,14,11,1, 11.9,1,1, -1.433, 10397.067, 334.389, 52631.813 23/01/18,04:47:06,15,11,1, 11.9,1,1, -1.433, 10397.036, 334.367, 52631.812 23/01/18,04:47:06,16,11,1, 11.9,1,1, -1.433, 10397.012, 334.368, 52631.796 23/01/18,04:47:06,17,11,1, 11.9,1,1, -1.433, 10397.005, 334.383, 52631.833 23/01/18,04:47:06,18,11,1, 11.9,1,1, -1.433, 10397.014, 334.364, 52631.795 23/01/18,04:47:06,19,11,1, 11.9,1,1, -1.433, 10397.002, 334.346, 52631.801 23/01/18,04:47:07,00,11,1, 11.9,1,1, -1.431, 10397.000, 334.346, 52631.801 23/01/18,04:47:07,01,11,1, 11.9,1,1, -1.431, 10396.958, 334.341, 52631.837 23/01/18,04:47:07,02,11,1, 11.9,1,1, -1.431, 10396.945, 334.330, 52631.823 23/01/18,04:47:07,03,11,1, 11.9,1,1, -1.431, 10396.899, 334.300, 52631.857 23/01/18,04:47:07,04,11,1, 11.9,1,1, -1.431, 10396.883, 334.318, 52631.832 23/01/18,04:47:07,05,11,1, 11.9,1,1, -1.431, 10396.892, 334.321, 52631.840 23/01/18,04:47:07,06,11,1, 11.9,1,1, -1.431, 10396.885, 334.311, 52631.890 23/01/18,04:47:07,07,11,1, 11.9,1,1, -1.431, 10396.873, 334.319, 52631.877 23/01/18,04:47:07,08,11,1, 11.9,1,1, -1.431, 10396.831, 334.304, 52631.857 23/01/18,04:47:07,09,11,1, 11.9,1,1, -1.431, 10396.827, 334.309, 52631.884 23/01/18,04:47:07,10,11,1, 11.9,1,1, -1.431, 10396.824, 334.290, 52631.854 23/01/18,04:47:07,11,11,1, 11.9,1,1, -1.431, 10396.812, 334.271, 52631.877 23/01/18,04:47:07,12,11,1, 11.9,1,1, -1.431, 10396.804, 334.270, 52631.883 23/01/18,04:47:07,13,11,1, 11.9,1,1, -1.431, 10396.769, 334.254, 52631.877 23/01/18,04:47:07,14,11,1, 11.9,1,1, -1.431, 10396.775, 334.285, 52631.881 23/01/18,04:47:07,15,11,1, 11.9,1,1, -1.431, 10396.764, 334.260, 52631.906 23/01/18,04:47:07,16,11,1, 11.9,1,1, -1.431, 10396.749, 334.251, 52631.877 23/01/18,04:47:07,17,11,1, 11.9,1,1, -1.431, 10396.748, 334.258, 52631.911 23/01/18,04:47:07,18,11,1, 11.9,1,1, -1.431, 10396.716, 334.242, 52631.903 23/01/18,04:47:07,19,11,1, 11.9,1,1, -1.431, 10396.725, 334.233, 52631.918 23/01/18,04:47:08,00,11,1, 11.9,1,1, -1.435, 10396.725, 334.233, 52631.918 23/01/18,04:47:08,01,11,1, 11.9,1,1, -1.435, 10396.700, 334.221, 52631.947 23/01/18,04:47:08,02,11,1, 11.9,1,1, -1.435, 10396.677, 334.228, 52631.922 23/01/18,04:47:08,03,11,1, 11.9,1,1, -1.435, 10396.686, 334.211, 52631.965 23/01/18,04:47:08,04,11,1, 11.9,1,1, -1.435, 10396.660, 334.180, 52631.911 23/01/18,04:47:08,05,11,1, 11.9,1,1, -1.435, 10396.667, 334.180, 52631.901 23/01/18,04:47:08,06,11,1, 11.9,1,1, -1.435, 10396.623, 334.184, 52631.944 23/01/18,04:47:08,07,11,1, 11.9,1,1, -1.435, 10396.622, 334.194, 52631.969 23/01/18,04:47:08,08,11,1, 11.9,1,1, -1.435, 10396.606, 334.193, 52631.934 23/01/18,04:47:08,09,11,1, 11.9,1,1, -1.435, 10396.603, 334.186, 52631.958 23/01/18,04:47:08,10,11,1, 11.9,1,1, -1.435, 10396.597, 334.205, 52631.936 23/01/18,04:47:08,11,11,1, 11.9,1,1, -1.435, 10396.584, 334.204, 52631.963 23/01/18,04:47:08,12,11,1, 11.9,1,1, -1.435, 10396.570, 334.185, 52631.935 23/01/18,04:47:08,13,11,1, 11.9,1,1, -1.435, 10396.570, 334.173, 52631.968 23/01/18,04:47:08,14,11,1, 11.9,1,1, -1.435, 10396.560, 334.176, 52631.990 23/01/18,04:47:08,15,11,1, 11.9,1,1, -1.435, 10396.550, 334.181, 52631.997 23/01/18,04:47:08,16,11,1, 11.9,1,1, -1.435, 10396.524, 334.192, 52631.996 23/01/18,04:47:08,17,11,1, 11.9,1,1, -1.435, 10396.522, 334.183, 52632.011 23/01/18,04:47:08,18,11,1, 11.9,1,1, -1.435, 10396.504, 334.172, 52632.007 23/01/18,04:47:08,19,11,1, 11.9,1,1, -1.435, 10396.481, 334.179, 52632.011 23/01/18,04:47:09,00,11,1, 11.9,1,1, -1.436, 10396.475, 334.179, 52632.011 23/01/18,04:47:09,01,11,1, 11.9,1,1, -1.436, 10396.477, 334.160, 52632.052 23/01/18,04:47:09,02,11,1, 11.9,1,1, -1.436, 10396.469, 334.185, 52632.014 23/01/18,04:47:09,03,11,1, 11.9,1,1, -1.436, 10396.468, 334.172, 52632.025 23/01/18,04:47:09,04,11,1, 11.9,1,1, -1.436, 10396.464, 334.162, 52632.048 23/01/18,04:47:09,05,11,1, 11.9,1,1, -1.436, 10396.463, 334.167, 52632.063 23/01/18,04:47:09,06,11,1, 11.9,1,1, -1.436, 10396.422, 334.175, 52632.042 23/01/18,04:47:09,07,11,1, 11.9,1,1, -1.436, 10396.434, 334.170, 52632.055 23/01/18,04:47:09,08,11,1, 11.9,1,1, -1.436, 10396.401, 334.151, 52632.073 23/01/18,04:47:09,09,11,1, 11.9,1,1, -1.436, 10396.397, 334.153, 52632.046 23/01/18,04:47:09,10,11,1, 11.9,1,1, -1.436, 10396.405, 334.151, 52632.013 23/01/18,04:47:09,11,11,1, 11.9,1,1, -1.436, 10396.374, 334.182, 52632.076 23/01/18,04:47:09,12,11,1, 11.9,1,1, -1.436, 10396.368, 334.149, 52632.069 23/01/18,04:47:09,13,11,1, 11.9,1,1, -1.436, 10396.358, 334.133, 52632.102 23/01/18,04:47:09,14,11,1, 11.9,1,1, -1.436, 10396.352, 334.128, 52632.054 23/01/18,04:47:09,15,11,1, 11.9,1,1, -1.436, 10396.334, 334.175, 52632.104 23/01/18,04:47:09,16,11,1, 11.9,1,1, -1.436, 10396.334, 334.154, 52632.105 23/01/18,04:47:09,17,11,1, 11.9,1,1, -1.436, 10396.319, 334.147, 52632.105 23/01/18,04:47:09,18,11,1, 11.9,1,1, -1.436, 10396.297, 334.149, 52632.131 23/01/18,04:47:09,19,11,1, 11.9,1,1, -1.436, 10396.314, 334.159, 52632.121 23/01/18,04:47:10,00,11,1, 11.9,1,1, -1.433, 10396.308, 334.159, 52632.121 23/01/18,04:47:10,01,11,1, 11.9,1,1, -1.433, 10396.297, 334.152, 52632.153 23/01/18,04:47:10,02,11,1, 11.9,1,1, -1.433, 10396.274, 334.156, 52632.140 23/01/18,04:47:10,03,11,1, 11.9,1,1, -1.433, 10396.255, 334.166, 52632.134 23/01/18,04:47:10,04,11,1, 11.9,1,1, -1.433, 10396.239, 334.177, 52632.145 23/01/18,04:47:10,05,11,1, 11.9,1,1, -1.433, 10396.254, 334.190, 52632.151 23/01/18,04:47:10,06,11,1, 11.9,1,1, -1.433, 10396.247, 334.158, 52632.127 23/01/18,04:47:10,07,11,1, 11.9,1,1, -1.433, 10396.208, 334.139, 52632.138 23/01/18,04:47:10,08,11,1, 11.9,1,1, -1.433, 10396.212, 334.152, 52632.168 23/01/18,04:47:10,09,11,1, 11.9,1,1, -1.433, 10396.208, 334.150, 52632.173 23/01/18,04:47:10,10,11,1, 11.9,1,1, -1.433, 10396.194, 334.152, 52632.126 23/01/18,04:47:10,11,11,1, 11.9,1,1, -1.433, 10396.180, 334.148, 52632.198 23/01/18,04:47:10,12,11,1, 11.9,1,1, -1.433, 10396.183, 334.128, 52632.154 23/01/18,04:47:10,13,11,1, 11.9,1,1, -1.433, 10396.178, 334.105, 52632.165 23/01/18,04:47:10,14,11,1, 11.9,1,1, -1.433, 10396.172, 334.142, 52632.142 23/01/18,04:47:10,15,11,1, 11.9,1,1, -1.433, 10396.141, 334.147, 52632.162 23/01/18,04:47:10,16,11,1, 11.9,1,1, -1.433, 10396.153, 334.114, 52632.156 23/01/18,04:47:10,17,11,1, 11.9,1,1, -1.433, 10396.153, 334.119, 52632.185 23/01/18,04:47:10,18,11,1, 11.9,1,1, -1.433, 10396.118, 334.129, 52632.162 23/01/18,04:47:10,19,11,1, 11.9,1,1, -1.433, 10396.127, 334.134, 52632.181 23/01/18,04:47:11,00,11,1, 11.9,1,1, -1.432, 10396.124, 334.134, 52632.181 23/01/18,04:47:11,01,11,1, 11.9,1,1, -1.432, 10396.059, 334.075, 52632.166 23/01/18,04:47:11,02,11,1, 11.9,1,1, -1.432, 10396.099, 334.060, 52632.115 23/01/18,04:47:11,03,11,1, 11.9,1,1, -1.432, 10396.040, 334.097, 52632.201 23/01/18,04:47:11,04,11,1, 11.9,1,1, -1.432, 10396.037, 334.106, 52632.192 23/01/18,04:47:11,05,11,1, 11.9,1,1, -1.432, 10396.043, 334.098, 52632.423 23/01/18,04:47:11,06,11,1, 11.9,1,1, -1.432, 10396.077, 334.074, 52632.203 23/01/18,04:47:11,07,11,1, 11.9,1,1, -1.432, 10396.058, 334.081, 52632.321 23/01/18,04:47:11,08,11,1, 11.9,1,1, -1.432, 10396.045, 334.067, 52632.154 23/01/18,04:47:11,09,11,1, 11.9,1,1, -1.432, 10395.986, 334.055, 52632.182 23/01/18,04:47:11,10,11,1, 11.9,1,1, -1.432, 10396.027, 334.055, 52632.175 23/01/18,04:47:11,11,11,1, 11.9,1,1, -1.432, 10395.986, 334.061, 52632.235 23/01/18,04:47:11,12,11,1, 11.9,1,1, -1.432, 10395.965, 334.071, 52632.212 23/01/18,04:47:11,13,11,1, 11.9,1,1, -1.432, 10395.998, 334.054, 52632.241 23/01/18,04:47:11,14,11,1, 11.9,1,1, -1.432, 10395.973, 334.012, 52632.259 23/01/18,04:47:11,15,11,1, 11.9,1,1, -1.432, 10395.950, 334.028, 52632.242 23/01/18,04:47:11,16,11,1, 11.9,1,1, -1.432, 10395.952, 334.018, 52632.266 23/01/18,04:47:11,17,11,1, 11.9,1,1, -1.432, 10395.930, 333.993, 52632.281 23/01/18,04:47:11,18,11,1, 11.9,1,1, -1.432, 10395.926, 333.992, 52632.274 23/01/18,04:47:11,19,11,1, 11.9,1,1, -1.432, 10395.897, 333.989, 52632.234 23/01/18,04:47:12,00,11,1, 11.9,1,1, -1.436, 10395.890, 333.989, 52632.234 23/01/18,04:47:12,01,11,1, 11.9,1,1, -1.436, 10395.885, 333.994, 52632.285 23/01/18,04:47:12,02,11,1, 11.9,1,1, -1.436, 10395.880, 333.962, 52632.285 23/01/18,04:47:12,03,11,1, 11.9,1,1, -1.436, 10395.852, 333.964, 52632.287 23/01/18,04:47:12,04,11,1, 11.9,1,1, -1.436, 10395.845, 333.962, 52632.288 23/01/18,04:47:12,05,11,1, 11.9,1,1, -1.436, 10395.867, 333.930, 52632.242 23/01/18,04:47:12,06,11,1, 11.9,1,1, -1.436, 10395.855, 333.922, 52632.257 23/01/18,04:47:12,07,11,1, 11.9,1,1, -1.436, 10395.832, 333.927, 52632.285 23/01/18,04:47:12,08,11,1, 11.9,1,1, -1.436, 10395.809, 333.897, 52632.238 23/01/18,04:47:12,09,11,1, 11.9,1,1, -1.436, 10395.799, 333.897, 52632.253 23/01/18,04:47:12,10,11,1, 11.9,1,1, -1.436, 10395.786, 333.932, 52632.290 23/01/18,04:47:12,11,11,1, 11.9,1,1, -1.436, 10395.812, 333.912, 52632.284 23/01/18,04:47:12,12,11,1, 11.9,1,1, -1.436, 10395.791, 333.895, 52632.311 23/01/18,04:47:12,13,11,1, 11.9,1,1, -1.436, 10395.807, 333.907, 52632.292 23/01/18,04:47:12,14,11,1, 11.9,1,1, -1.436, 10395.794, 333.873, 52632.337 23/01/18,04:47:12,15,11,1, 11.9,1,1, -1.436, 10395.776, 333.881, 52632.347 23/01/18,04:47:12,16,11,1, 11.9,1,1, -1.436, 10395.785, 333.873, 52632.347 23/01/18,04:47:12,17,11,1, 11.9,1,1, -1.436, 10395.766, 333.889, 52632.352 23/01/18,04:47:12,18,11,1, 11.9,1,1, -1.436, 10395.741, 333.882, 52632.347 23/01/18,04:47:12,19,11,1, 11.9,1,1, -1.436, 10395.777, 333.874, 52632.364 23/01/18,04:47:13,00,11,1, 11.9,1,1, -1.431, 10395.774, 333.874, 52632.364 23/01/18,04:47:13,01,11,1, 11.9,1,1, -1.431, 10395.745, 333.856, 52632.374 23/01/18,04:47:13,02,11,1, 11.9,1,1, -1.431, 10395.739, 333.843, 52632.368 23/01/18,04:47:13,03,11,1, 11.9,1,1, -1.431, 10395.733, 333.843, 52632.365 23/01/18,04:47:13,04,11,1, 11.9,1,1, -1.431, 10395.738, 333.829, 52632.169 23/01/18,04:47:13,05,11,1, 11.9,1,1, -1.431, 10395.732, 333.845, 52632.336 23/01/18,04:47:13,06,11,1, 11.9,1,1, -1.431, 10395.674, 333.851, 52632.571 23/01/18,04:47:13,07,11,1, 11.9,1,1, -1.431, 10395.668, 333.834, 52632.423 23/01/18,04:47:13,08,11,1, 11.9,1,1, -1.431, 10395.675, 333.828, 52632.425 23/01/18,04:47:13,09,11,1, 11.9,1,1, -1.431, 10395.641, 333.807, 52632.380 23/01/18,04:47:13,10,11,1, 11.9,1,1, -1.431, 10395.625, 333.796, 52632.383 23/01/18,04:47:13,11,11,1, 11.9,1,1, -1.431, 10395.615, 333.792, 52632.386 23/01/18,04:47:13,12,11,1, 11.9,1,1, -1.431, 10395.618, 333.766, 52632.382 23/01/18,04:47:13,13,11,1, 11.9,1,1, -1.431, 10395.602, 333.775, 52632.380 23/01/18,04:47:13,14,11,1, 11.9,1,1, -1.431, 10395.604, 333.782, 52632.415 23/01/18,04:47:13,15,11,1, 11.9,1,1, -1.431, 10395.558, 333.768, 52632.416 23/01/18,04:47:13,16,11,1, 11.9,1,1, -1.431, 10395.563, 333.756, 52632.395 23/01/18,04:47:13,17,11,1, 11.9,1,1, -1.431, 10395.552, 333.724, 52632.390 23/01/18,04:47:13,18,11,1, 11.9,1,1, -1.431, 10395.534, 333.719, 52632.389 23/01/18,04:47:13,19,11,1, 11.9,1,1, -1.431, 10395.518, 333.702, 52632.371 23/01/18,04:47:14,00,08,1, 11.9,1,1, -1.433, 10395.515, 333.702, 52632.371 23/01/18,04:47:14,01,08,1, 11.9,1,1, -1.433, 10395.457, 333.707, 52632.478 23/01/18,04:47:14,02,08,1, 11.9,1,1, -1.433, 10395.429, 333.714, 52632.448 23/01/18,04:47:14,03,08,1, 11.9,1,1, -1.433, 10395.436, 333.729, 52632.483 23/01/18,04:47:14,04,08,1, 11.9,1,1, -1.433, 10395.422, 333.700, 52632.470 23/01/18,04:47:14,05,08,1, 11.9,1,1, -1.433, 10395.419, 333.706, 52632.415 23/01/18,04:47:14,06,08,1, 11.9,1,1, -1.433, 10395.418, 333.686, 52632.524 23/01/18,04:47:14,07,08,1, 11.9,1,1, -1.433, 10395.394, 333.704, 52632.431 23/01/18,04:47:14,08,08,1, 11.9,1,1, -1.433, 10395.377, 333.697, 52632.407 23/01/18,04:47:14,09,08,1, 11.9,1,1, -1.433, 10395.346, 333.664, 52632.413 23/01/18,04:47:14,10,08,1, 11.9,1,1, -1.433, 10395.344, 333.694, 52632.445 23/01/18,04:47:14,11,08,1, 11.9,1,1, -1.433, 10395.295, 333.691, 52632.418 23/01/18,04:47:14,12,08,1, 11.9,1,1, -1.433, 10395.319, 333.675, 52632.453 23/01/18,04:47:14,13,08,1, 11.9,1,1, -1.433, 10395.303, 333.669, 52632.463 23/01/18,04:47:14,14,08,1, 11.9,1,1, -1.433, 10395.270, 333.683, 52632.473 23/01/18,04:47:14,15,08,1, 11.9,1,1, -1.433, 10395.272, 333.679, 52632.500 23/01/18,04:47:14,16,08,1, 11.9,1,1, -1.433, 10395.264, 333.662, 52632.446 23/01/18,04:47:14,17,08,1, 11.9,1,1, -1.433, 10395.235, 333.680, 52632.465 23/01/18,04:47:14,18,08,1, 11.9,1,1, -1.433, 10395.232, 333.655, 52632.473 23/01/18,04:47:14,19,08,1, 11.9,1,1, -1.433, 10395.200, 333.659, 52632.502 23/01/18,04:47:15,00,10,1, 11.9,1,1, -1.432, 10395.198, 333.659, 52632.502 23/01/18,04:47:15,01,10,1, 11.9,1,1, -1.432, 10395.183, 333.679, 52632.515 23/01/18,04:47:15,02,10,1, 11.9,1,1, -1.432, 10395.171, 333.659, 52632.501 23/01/18,04:47:15,03,10,1, 11.9,1,1, -1.432, 10395.160, 333.661, 52632.531 23/01/18,04:47:15,04,10,1, 11.9,1,1, -1.432, 10395.136, 333.654, 52632.544 23/01/18,04:47:15,05,10,1, 11.9,1,1, -1.432, 10395.129, 333.663, 52632.566 23/01/18,04:47:15,06,10,1, 11.9,1,1, -1.432, 10395.111, 333.654, 52632.530 23/01/18,04:47:15,07,10,1, 11.9,1,1, -1.432, 10395.098, 333.650, 52632.552 23/01/18,04:47:15,08,10,1, 11.9,1,1, -1.432, 10395.099, 333.650, 52632.543 23/01/18,04:47:15,09,10,1, 11.9,1,1, -1.432, 10395.077, 333.652, 52632.545 23/01/18,04:47:15,10,10,1, 11.9,1,1, -1.432, 10395.068, 333.663, 52632.578 23/01/18,04:47:15,11,10,1, 11.9,1,1, -1.432, 10395.048, 333.655, 52632.564 23/01/18,04:47:15,12,10,1, 11.9,1,1, -1.432, 10395.030, 333.661, 52632.580 23/01/18,04:47:15,13,10,1, 11.9,1,1, -1.432, 10395.019, 333.624, 52632.580 23/01/18,04:47:15,14,10,1, 11.9,1,1, -1.432, 10395.006, 333.642, 52632.581 23/01/18,04:47:15,15,10,1, 11.9,1,1, -1.432, 10394.987, 333.641, 52632.626 23/01/18,04:47:15,16,10,1, 11.9,1,1, -1.432, 10394.981, 333.606, 52632.628 23/01/18,04:47:15,17,10,1, 11.9,1,1, -1.432, 10394.945, 333.636, 52632.634 23/01/18,04:47:15,18,10,1, 11.9,1,1, -1.432, 10394.942, 333.626, 52632.637 23/01/18,04:47:15,19,10,1, 11.9,1,1, -1.432, 10394.917, 333.625, 52632.628 23/01/18,04:47:16,00,10,1, 11.9,1,1, -1.433, 10394.914, 333.625, 52632.628 23/01/18,04:47:16,01,10,1, 11.9,1,1, -1.433, 10394.883, 333.622, 52632.637 23/01/18,04:47:16,02,10,1, 11.9,1,1, -1.433, 10394.837, 333.589, 52632.613 23/01/18,04:47:16,03,10,1, 11.9,1,1, -1.433, 10394.839, 333.584, 52632.628 23/01/18,04:47:16,04,10,1, 11.9,1,1, -1.433, 10394.809, 333.583, 52632.642 23/01/18,04:47:16,05,10,1, 11.9,1,1, -1.433, 10394.820, 333.609, 52632.687 23/01/18,04:47:16,06,10,1, 11.9,1,1, -1.433, 10394.795, 333.574, 52632.695 23/01/18,04:47:16,07,10,1, 11.9,1,1, -1.433, 10394.766, 333.585, 52632.673 23/01/18,04:47:16,08,10,1, 11.9,1,1, -1.433, 10394.768, 333.599, 52632.702 23/01/18,04:47:16,09,10,1, 11.9,1,1, -1.433, 10394.740, 333.567, 52632.684 23/01/18,04:47:16,10,10,1, 11.9,1,1, -1.433, 10394.724, 333.600, 52632.713 23/01/18,04:47:16,11,10,1, 11.9,1,1, -1.433, 10394.728, 333.542, 52632.503 23/01/18,04:47:16,12,10,1, 11.9,1,1, -1.433, 10394.701, 333.586, 52632.646 23/01/18,04:47:16,13,10,1, 11.9,1,1, -1.433, 10394.683, 333.573, 52632.724 23/01/18,04:47:16,14,10,1, 11.9,1,1, -1.433, 10394.658, 333.589, 52632.714 23/01/18,04:47:16,15,10,1, 11.9,1,1, -1.433, 10394.641, 333.589, 52632.769 23/01/18,04:47:16,16,10,1, 11.9,1,1, -1.433, 10394.630, 333.574, 52632.736 23/01/18,04:47:16,17,10,1, 11.9,1,1, -1.433, 10394.597, 333.597, 52632.867 23/01/18,04:47:16,18,10,1, 11.9,1,1, -1.433, 10394.646, 333.562, 52632.723 23/01/18,04:47:16,19,10,1, 11.9,1,1, -1.433, 10394.577, 333.567, 52632.776 23/01/18,04:47:17,00,10,1, 11.9,1,1, -1.435, 10394.572, 333.567, 52632.776 23/01/18,04:47:17,01,10,1, 11.9,1,1, -1.435, 10394.567, 333.594, 52632.799 23/01/18,04:47:17,02,10,1, 11.9,1,1, -1.435, 10394.540, 333.578, 52632.791 23/01/18,04:47:17,03,10,1, 11.9,1,1, -1.435, 10394.495, 333.595, 52632.772 23/01/18,04:47:17,04,10,1, 11.9,1,1, -1.435, 10394.512, 333.576, 52632.819 23/01/18,04:47:17,05,10,1, 11.9,1,1, -1.435, 10394.483, 333.579, 52632.866 23/01/18,04:47:17,06,10,1, 11.9,1,1, -1.435, 10394.445, 333.569, 52632.826 23/01/18,04:47:17,07,10,1, 11.9,1,1, -1.435, 10394.453, 333.596, 52632.815 23/01/18,04:47:17,08,10,1, 11.9,1,1, -1.435, 10394.428, 333.605, 52632.857 23/01/18,04:47:17,09,10,1, 11.9,1,1, -1.435, 10394.410, 333.574, 52632.826 23/01/18,04:47:17,10,10,1, 11.9,1,1, -1.435, 10394.392, 333.595, 52632.825 23/01/18,04:47:17,11,10,1, 11.9,1,1, -1.435, 10394.399, 333.578, 52632.882 23/01/18,04:47:17,12,10,1, 11.9,1,1, -1.435, 10394.368, 333.602, 52632.864 23/01/18,04:47:17,13,10,1, 11.9,1,1, -1.435, 10394.341, 333.571, 52632.863 23/01/18,04:47:17,14,10,1, 11.9,1,1, -1.435, 10394.341, 333.589, 52632.899 23/01/18,04:47:17,15,10,1, 11.9,1,1, -1.435, 10394.325, 333.603, 52632.846 23/01/18,04:47:17,16,10,1, 11.9,1,1, -1.435, 10394.317, 333.594, 52632.860 23/01/18,04:47:17,17,10,1, 11.9,1,1, -1.435, 10394.281, 333.581, 52632.837 23/01/18,04:47:17,18,10,1, 11.9,1,1, -1.435, 10394.294, 333.583, 52632.891 23/01/18,04:47:17,19,10,1, 11.9,1,1, -1.435, 10394.273, 333.590, 52632.892 23/01/18,04:47:18,00,11,1, 11.8,1,1, -1.432, 10394.272, 333.590, 52632.892 23/01/18,04:47:18,01,11,1, 11.8,1,1, -1.432, 10394.186, 333.578, 52632.874 23/01/18,04:47:18,02,11,1, 11.8,1,1, -1.432, 10394.217, 333.597, 52632.920 23/01/18,04:47:18,03,11,1, 11.8,1,1, -1.432, 10394.199, 333.598, 52632.902 23/01/18,04:47:18,04,11,1, 11.8,1,1, -1.432, 10394.184, 333.584, 52632.906 23/01/18,04:47:18,05,11,1, 11.8,1,1, -1.432, 10394.191, 333.580, 52632.917 23/01/18,04:47:18,06,11,1, 11.8,1,1, -1.432, 10394.182, 333.605, 52632.904 23/01/18,04:47:18,07,11,1, 11.8,1,1, -1.432, 10394.135, 333.592, 52632.930 23/01/18,04:47:18,08,11,1, 11.8,1,1, -1.432, 10394.127, 333.608, 52632.930 23/01/18,04:47:18,09,11,1, 11.8,1,1, -1.432, 10394.115, 333.590, 52632.973 23/01/18,04:47:18,10,11,1, 11.8,1,1, -1.432, 10394.106, 333.572, 52632.926 23/01/18,04:47:18,11,11,1, 11.8,1,1, -1.432, 10394.087, 333.630, 52632.940 23/01/18,04:47:18,12,11,1, 11.8,1,1, -1.432, 10394.074, 333.612, 52632.956 23/01/18,04:47:18,13,11,1, 11.8,1,1, -1.432, 10394.071, 333.583, 52632.930 23/01/18,04:47:18,14,11,1, 11.8,1,1, -1.432, 10394.038, 333.608, 52632.963 23/01/18,04:47:18,15,11,1, 11.8,1,1, -1.432, 10394.083, 333.604, 52632.963 23/01/18,04:47:18,16,11,1, 11.8,1,1, -1.432, 10394.030, 333.618, 52632.984 23/01/18,04:47:18,17,11,1, 11.8,1,1, -1.432, 10394.027, 333.616, 52632.819 23/01/18,04:47:18,18,11,1, 11.8,1,1, -1.432, 10394.020, 333.641, 52632.992 23/01/18,04:47:18,19,11,1, 11.8,1,1, -1.432, 10393.995, 333.625, 52633.018 23/01/18,04:47:19,00,11,1, 11.8,1,1, -1.432, 10393.988, 333.625, 52633.018 23/01/18,04:47:19,01,11,1, 11.8,1,1, -1.432, 10393.968, 333.627, 52633.001 23/01/18,04:47:19,02,11,1, 11.8,1,1, -1.432, 10393.980, 333.651, 52633.000 23/01/18,04:47:19,03,11,1, 11.8,1,1, -1.432, 10393.957, 333.646, 52633.040 23/01/18,04:47:19,04,11,1, 11.8,1,1, -1.432, 10393.938, 333.642, 52633.047 23/01/18,04:47:19,05,11,1, 11.8,1,1, -1.432, 10393.948, 333.648, 52633.041 23/01/18,04:47:19,06,11,1, 11.8,1,1, -1.432, 10393.940, 333.666, 52633.056 23/01/18,04:47:19,07,11,1, 11.8,1,1, -1.432, 10393.914, 333.683, 52633.021 23/01/18,04:47:19,08,11,1, 11.8,1,1, -1.432, 10393.903, 333.682, 52633.029 23/01/18,04:47:19,09,11,1, 11.8,1,1, -1.432, 10393.917, 333.664, 52633.073 23/01/18,04:47:19,10,11,1, 11.8,1,1, -1.432, 10393.890, 333.683, 52633.042 23/01/18,04:47:19,11,11,1, 11.8,1,1, -1.432, 10393.901, 333.677, 52633.068 23/01/18,04:47:19,12,11,1, 11.8,1,1, -1.432, 10393.880, 333.675, 52633.085 23/01/18,04:47:19,13,11,1, 11.8,1,1, -1.432, 10393.883, 333.685, 52633.084 23/01/18,04:47:19,14,11,1, 11.8,1,1, -1.432, 10393.884, 333.690, 52633.101 23/01/18,04:47:19,15,11,1, 11.8,1,1, -1.432, 10393.859, 333.708, 52633.101 23/01/18,04:47:19,16,11,1, 11.8,1,1, -1.432, 10393.847, 333.697, 52633.104 23/01/18,04:47:19,17,11,1, 11.8,1,1, -1.432, 10393.812, 333.730, 52633.072 23/01/18,04:47:19,18,11,1, 11.8,1,1, -1.432, 10393.809, 333.716, 52633.071 23/01/18,04:47:19,19,11,1, 11.8,1,1, -1.432, 10393.803, 333.754, 52633.097 23/01/18,04:47:20,00,10,1, 11.9,1,1, -1.432, 10393.796, 333.754, 52633.097 23/01/18,04:47:20,01,10,1, 11.9,1,1, -1.432, 10393.775, 333.761, 52633.114 23/01/18,04:47:20,02,10,1, 11.9,1,1, -1.432, 10393.773, 333.748, 52633.115 23/01/18,04:47:20,03,10,1, 11.9,1,1, -1.432, 10393.756, 333.746, 52633.132 23/01/18,04:47:20,04,10,1, 11.9,1,1, -1.432, 10393.745, 333.766, 52633.149 23/01/18,04:47:20,05,10,1, 11.9,1,1, -1.432, 10393.742, 333.772, 52633.171 23/01/18,04:47:20,06,10,1, 11.9,1,1, -1.432, 10393.709, 333.760, 52633.179 23/01/18,04:47:20,07,10,1, 11.9,1,1, -1.432, 10393.717, 333.769, 52633.162 23/01/18,04:47:20,08,10,1, 11.9,1,1, -1.432, 10393.695, 333.785, 52633.159 23/01/18,04:47:20,09,10,1, 11.9,1,1, -1.432, 10393.687, 333.784, 52633.180 23/01/18,04:47:20,10,10,1, 11.9,1,1, -1.432, 10393.679, 333.756, 52633.202 23/01/18,04:47:20,11,10,1, 11.9,1,1, -1.432, 10393.648, 333.766, 52633.194 23/01/18,04:47:20,12,10,1, 11.9,1,1, -1.432, 10393.666, 333.773, 52633.207 23/01/18,04:47:20,13,10,1, 11.9,1,1, -1.432, 10393.641, 333.804, 52633.205 23/01/18,04:47:20,14,10,1, 11.9,1,1, -1.432, 10393.616, 333.784, 52633.190 23/01/18,04:47:20,15,10,1, 11.9,1,1, -1.432, 10393.601, 333.813, 52633.227 23/01/18,04:47:20,16,10,1, 11.9,1,1, -1.432, 10393.610, 333.811, 52633.228 23/01/18,04:47:20,17,10,1, 11.9,1,1, -1.432, 10393.606, 333.829, 52633.292 23/01/18,04:47:20,18,10,1, 11.9,1,1, -1.432, 10393.572, 333.817, 52633.218 23/01/18,04:47:20,19,10,1, 11.9,1,1, -1.432, 10393.576, 333.822, 52633.257 23/01/18,04:47:21,00,10,1, 11.9,1,1, -1.439, 10393.571, 333.822, 52633.257 23/01/18,04:47:21,01,10,1, 11.9,1,1, -1.439, 10393.551, 333.813, 52633.256 23/01/18,04:47:21,02,10,1, 11.9,1,1, -1.439, 10393.543, 333.861, 52633.274 23/01/18,04:47:21,03,10,1, 11.9,1,1, -1.439, 10393.530, 333.855, 52633.269 23/01/18,04:47:21,04,10,1, 11.9,1,1, -1.439, 10393.526, 333.833, 52633.365 23/01/18,04:47:21,05,10,1, 11.9,1,1, -1.439, 10393.525, 333.855, 52633.238 23/01/18,04:47:21,06,10,1, 11.9,1,1, -1.439, 10393.505, 333.830, 52633.244 23/01/18,04:47:21,07,10,1, 11.9,1,1, -1.439, 10393.475, 333.863, 52633.279 23/01/18,04:47:21,08,10,1, 11.9,1,1, -1.439, 10393.473, 333.874, 52633.280 23/01/18,04:47:21,09,10,1, 11.9,1,1, -1.439, 10393.486, 333.849, 52633.265 23/01/18,04:47:21,10,10,1, 11.9,1,1, -1.439, 10393.461, 333.844, 52633.285 23/01/18,04:47:21,11,10,1, 11.9,1,1, -1.439, 10393.444, 333.878, 52633.293 23/01/18,04:47:21,12,10,1, 11.9,1,1, -1.439, 10393.433, 333.885, 52633.291 23/01/18,04:47:21,13,10,1, 11.9,1,1, -1.439, 10393.411, 333.874, 52633.320 23/01/18,04:47:21,14,10,1, 11.9,1,1, -1.439, 10393.412, 333.864, 52633.309 23/01/18,04:47:21,15,10,1, 11.9,1,1, -1.439, 10393.422, 333.911, 52633.355 23/01/18,04:47:21,16,10,1, 11.9,1,1, -1.439, 10393.418, 333.899, 52633.331 23/01/18,04:47:21,17,10,1, 11.9,1,1, -1.439, 10393.370, 333.891, 52633.488 23/01/18,04:47:21,18,10,1, 11.9,1,1, -1.439, 10393.363, 333.889, 52633.274 23/01/18,04:47:21,19,10,1, 11.9,1,1, -1.439, 10393.392, 333.892, 52633.387 23/01/18,04:47:22,00,10,1, 11.9,1,1, -1.435, 10393.387, 333.892, 52633.387 23/01/18,04:47:22,01,10,1, 11.9,1,1, -1.435, 10393.368, 333.930, 52633.326 23/01/18,04:47:22,02,10,1, 11.9,1,1, -1.435, 10393.344, 333.912, 52633.340 23/01/18,04:47:22,03,10,1, 11.9,1,1, -1.435, 10393.372, 333.919, 52633.161 23/01/18,04:47:22,04,10,1, 11.9,1,1, -1.435, 10393.376, 333.922, 52633.320 23/01/18,04:47:22,05,10,1, 11.9,1,1, -1.435, 10393.321, 333.946, 52633.314 23/01/18,04:47:22,06,10,1, 11.9,1,1, -1.435, 10393.307, 333.928, 52633.384 23/01/18,04:47:22,07,10,1, 11.9,1,1, -1.435, 10393.322, 333.937, 52633.165 23/01/18,04:47:22,08,10,1, 11.9,1,1, -1.435, 10393.300, 333.950, 52633.335 23/01/18,04:47:22,09,10,1, 11.9,1,1, -1.435, 10393.278, 333.942, 52633.403 23/01/18,04:47:22,10,10,1, 11.9,1,1, -1.435, 10393.276, 333.933, 52633.388 23/01/18,04:47:22,11,10,1, 11.9,1,1, -1.435, 10393.271, 333.955, 52633.453 23/01/18,04:47:22,12,10,1, 11.9,1,1, -1.435, 10393.268, 333.950, 52633.688 23/01/18,04:47:22,13,10,1, 11.9,1,1, -1.435, 10393.256, 333.945, 52633.295 23/01/18,04:47:22,14,10,1, 11.9,1,1, -1.435, 10393.238, 333.957, 52633.376 23/01/18,04:47:22,15,10,1, 11.9,1,1, -1.435, 10393.215, 333.943, 52633.394 23/01/18,04:47:22,16,10,1, 11.9,1,1, -1.435, 10393.215, 333.948, 52633.330 23/01/18,04:47:22,17,10,1, 11.9,1,1, -1.435, 10393.163, 333.948, 52633.519 23/01/18,04:47:22,18,10,1, 11.9,1,1, -1.435, 10393.179, 333.969, 52633.532 23/01/18,04:47:22,19,10,1, 11.9,1,1, -1.435, 10393.157, 333.974, 52633.491 23/01/18,04:47:23,00,10,1, 11.9,1,1, -1.434, 10393.153, 333.974, 52633.491 23/01/18,04:47:23,01,10,1, 11.9,1,1, -1.434, 10393.180, 333.992, 52633.460 23/01/18,04:47:23,02,10,1, 11.9,1,1, -1.434, 10393.124, 334.000, 52633.514 23/01/18,04:47:23,03,10,1, 11.9,1,1, -1.434, 10393.122, 333.967, 52633.500 23/01/18,04:47:23,04,10,1, 11.9,1,1, -1.434, 10393.108, 334.015, 52633.495 23/01/18,04:47:23,05,10,1, 11.9,1,1, -1.434, 10393.101, 334.008, 52633.531 23/01/18,04:47:23,06,10,1, 11.9,1,1, -1.434, 10393.084, 334.009, 52633.518 23/01/18,04:47:23,07,10,1, 11.9,1,1, -1.434, 10393.062, 334.032, 52633.509 23/01/18,04:47:23,08,10,1, 11.9,1,1, -1.434, 10393.053, 334.055, 52633.543 23/01/18,04:47:23,09,10,1, 11.9,1,1, -1.434, 10393.028, 334.046, 52633.561 23/01/18,04:47:23,10,10,1, 11.9,1,1, -1.434, 10393.012, 334.052, 52633.584 23/01/18,04:47:23,11,10,1, 11.9,1,1, -1.434, 10393.016, 334.070, 52633.543 23/01/18,04:47:23,12,10,1, 11.9,1,1, -1.434, 10393.011, 334.080, 52633.577 23/01/18,04:47:23,13,10,1, 11.9,1,1, -1.434, 10392.989, 334.097, 52633.578 23/01/18,04:47:23,14,10,1, 11.9,1,1, -1.434, 10392.970, 334.117, 52633.580 23/01/18,04:47:23,15,10,1, 11.9,1,1, -1.434, 10392.970, 334.138, 52633.588 23/01/18,04:47:23,16,10,1, 11.9,1,1, -1.434, 10392.955, 334.126, 52633.586 23/01/18,04:47:23,17,10,1, 11.9,1,1, -1.434, 10392.943, 334.127, 52633.619 23/01/18,04:47:23,18,10,1, 11.9,1,1, -1.434, 10392.938, 334.143, 52633.592 23/01/18,04:47:23,19,10,1, 11.9,1,1, -1.434, 10392.914, 334.135, 52633.661 23/01/18,04:47:24,00,10,1, 11.9,1,1, -1.434, 10392.911, 334.135, 52633.661 23/01/18,04:47:24,01,10,1, 11.9,1,1, -1.434, 10392.918, 334.156, 52633.627 23/01/18,04:47:24,02,10,1, 11.9,1,1, -1.434, 10392.897, 334.158, 52633.644 23/01/18,04:47:24,03,10,1, 11.9,1,1, -1.434, 10392.909, 334.165, 52633.672 23/01/18,04:47:24,04,10,1, 11.9,1,1, -1.434, 10392.860, 334.173, 52633.706 23/01/18,04:47:24,05,10,1, 11.9,1,1, -1.434, 10392.871, 334.163, 52633.706 23/01/18,04:47:24,06,10,1, 11.9,1,1, -1.434, 10392.865, 334.170, 52633.702 23/01/18,04:47:24,07,10,1, 11.9,1,1, -1.434, 10392.836, 334.175, 52633.708 23/01/18,04:47:24,08,10,1, 11.9,1,1, -1.434, 10392.813, 334.174, 52633.706 23/01/18,04:47:24,09,10,1, 11.9,1,1, -1.434, 10392.800, 334.187, 52633.704 23/01/18,04:47:24,10,10,1, 11.9,1,1, -1.434, 10392.808, 334.161, 52633.702 23/01/18,04:47:24,11,10,1, 11.9,1,1, -1.434, 10392.786, 334.165, 52633.699 23/01/18,04:47:24,12,10,1, 11.9,1,1, -1.434, 10392.749, 334.152, 52633.691 23/01/18,04:47:24,13,10,1, 11.9,1,1, -1.434, 10392.754, 334.152, 52633.716 23/01/18,04:47:24,14,10,1, 11.9,1,1, -1.434, 10392.745, 334.146, 52633.723 23/01/18,04:47:24,15,10,1, 11.9,1,1, -1.434, 10392.726, 334.135, 52633.704 23/01/18,04:47:24,16,10,1, 11.9,1,1, -1.434, 10392.716, 334.127, 52633.712 23/01/18,04:47:24,17,10,1, 11.9,1,1, -1.434, 10392.702, 334.164, 52633.755 23/01/18,04:47:24,18,10,1, 11.9,1,1, -1.434, 10392.700, 334.152, 52633.729 23/01/18,04:47:24,19,10,1, 11.9,1,1, -1.434, 10392.705, 334.136, 52633.735 23/01/18,04:47:25,00,10,1, 11.8,1,1, -1.438, 10392.703, 334.136, 52633.735 23/01/18,04:47:25,01,10,1, 11.8,1,1, -1.438, 10392.677, 334.157, 52633.749 23/01/18,04:47:25,02,10,1, 11.8,1,1, -1.438, 10392.658, 334.130, 52633.736 23/01/18,04:47:25,03,10,1, 11.8,1,1, -1.438, 10392.638, 334.128, 52633.750 23/01/18,04:47:25,04,10,1, 11.8,1,1, -1.438, 10392.641, 334.152, 52633.746 23/01/18,04:47:25,05,10,1, 11.8,1,1, -1.438, 10392.626, 334.140, 52633.754 23/01/18,04:47:25,06,10,1, 11.8,1,1, -1.438, 10392.615, 334.144, 52633.757 23/01/18,04:47:25,07,10,1, 11.8,1,1, -1.438, 10392.600, 334.117, 52633.740 23/01/18,04:47:25,08,10,1, 11.8,1,1, -1.438, 10392.585, 334.130, 52633.768 23/01/18,04:47:25,09,10,1, 11.8,1,1, -1.438, 10392.566, 334.128, 52633.754 23/01/18,04:47:25,10,10,1, 11.8,1,1, -1.438, 10392.577, 334.118, 52633.755 23/01/18,04:47:25,11,10,1, 11.8,1,1, -1.438, 10392.568, 334.123, 52633.754 23/01/18,04:47:25,12,10,1, 11.8,1,1, -1.438, 10392.566, 334.151, 52633.874 23/01/18,04:47:25,13,10,1, 11.8,1,1, -1.438, 10392.480, 334.151, 52633.783 23/01/18,04:47:25,14,10,1, 11.8,1,1, -1.438, 10392.522, 334.125, 52633.814 23/01/18,04:47:25,15,10,1, 11.8,1,1, -1.438, 10392.500, 334.144, 52633.774 23/01/18,04:47:25,16,10,1, 11.8,1,1, -1.438, 10392.477, 334.147, 52633.784 23/01/18,04:47:25,17,10,1, 11.8,1,1, -1.438, 10392.481, 334.141, 52633.810 23/01/18,04:47:25,18,10,1, 11.8,1,1, -1.438, 10392.477, 334.140, 52633.756 23/01/18,04:47:25,19,10,1, 11.8,1,1, -1.438, 10392.462, 334.152, 52633.817 23/01/18,04:47:26,00,10,1, 11.8,1,1, -1.433, 10392.461, 334.152, 52633.817 23/01/18,04:47:26,01,10,1, 11.8,1,1, -1.433, 10392.443, 334.161, 52633.790 23/01/18,04:47:26,02,10,1, 11.8,1,1, -1.433, 10392.443, 334.169, 52633.816 23/01/18,04:47:26,03,10,1, 11.8,1,1, -1.433, 10392.415, 334.179, 52633.798 23/01/18,04:47:26,04,10,1, 11.8,1,1, -1.433, 10392.407, 334.161, 52633.803 23/01/18,04:47:26,05,10,1, 11.8,1,1, -1.433, 10392.391, 334.169, 52633.832 23/01/18,04:47:26,06,10,1, 11.8,1,1, -1.433, 10392.372, 334.171, 52633.771 23/01/18,04:47:26,07,10,1, 11.8,1,1, -1.433, 10392.370, 334.198, 52633.817 23/01/18,04:47:26,08,10,1, 11.8,1,1, -1.433, 10392.357, 334.177, 52633.818 23/01/18,04:47:26,09,10,1, 11.8,1,1, -1.433, 10392.354, 334.189, 52633.846 23/01/18,04:47:26,10,10,1, 11.8,1,1, -1.433, 10392.346, 334.183, 52633.837 23/01/18,04:47:26,11,10,1, 11.8,1,1, -1.433, 10392.307, 334.182, 52633.955 23/01/18,04:47:26,12,10,1, 11.8,1,1, -1.433, 10392.308, 334.186, 52633.786 23/01/18,04:47:26,13,10,1, 11.8,1,1, -1.433, 10392.298, 334.178, 52633.590 23/01/18,04:47:26,14,10,1, 11.8,1,1, -1.433, 10392.245, 334.208, 52633.849 23/01/18,04:47:26,15,10,1, 11.8,1,1, -1.433, 10392.255, 334.193, 52633.902 23/01/18,04:47:26,16,10,1, 11.8,1,1, -1.433, 10392.251, 334.188, 52633.906 23/01/18,04:47:26,17,10,1, 11.8,1,1, -1.433, 10392.255, 334.217, 52633.892 23/01/18,04:47:26,18,10,1, 11.8,1,1, -1.433, 10392.242, 334.211, 52633.839 23/01/18,04:47:26,19,10,1, 11.8,1,1, -1.433, 10392.220, 334.182, 52633.828 23/01/18,04:47:27,00,09,1, 11.9,1,1, -1.436, 10392.219, 334.182, 52633.828 23/01/18,04:47:27,01,09,1, 11.9,1,1, -1.436, 10392.214, 334.193, 52633.898 23/01/18,04:47:27,02,09,1, 11.9,1,1, -1.436, 10392.196, 334.203, 52633.835 23/01/18,04:47:27,03,09,1, 11.9,1,1, -1.436, 10392.164, 334.205, 52633.866 23/01/18,04:47:27,04,09,1, 11.9,1,1, -1.436, 10392.198, 334.197, 52633.881 23/01/18,04:47:27,05,09,1, 11.9,1,1, -1.436, 10392.182, 334.185, 52633.852 23/01/18,04:47:27,06,09,1, 11.9,1,1, -1.436, 10392.142, 334.209, 52633.874 23/01/18,04:47:27,07,09,1, 11.9,1,1, -1.436, 10392.150, 334.195, 52633.903 23/01/18,04:47:27,08,09,1, 11.9,1,1, -1.436, 10392.114, 334.192, 52633.906 23/01/18,04:47:27,09,09,1, 11.9,1,1, -1.436, 10392.104, 334.183, 52633.892 23/01/18,04:47:27,10,09,1, 11.9,1,1, -1.436, 10392.122, 334.187, 52633.924 23/01/18,04:47:27,11,09,1, 11.9,1,1, -1.436, 10392.116, 334.181, 52633.873 23/01/18,04:47:27,12,09,1, 11.9,1,1, -1.436, 10392.089, 334.195, 52633.882 23/01/18,04:47:27,13,09,1, 11.9,1,1, -1.436, 10392.078, 334.175, 52633.917 23/01/18,04:47:27,14,09,1, 11.9,1,1, -1.436, 10392.042, 334.156, 52633.896 23/01/18,04:47:27,15,09,1, 11.9,1,1, -1.436, 10392.038, 334.173, 52633.936 23/01/18,04:47:27,16,09,1, 11.9,1,1, -1.436, 10392.048, 334.170, 52633.909 23/01/18,04:47:27,17,09,1, 11.9,1,1, -1.436, 10392.011, 334.160, 52633.911 23/01/18,04:47:27,18,09,1, 11.9,1,1, -1.436, 10391.975, 334.155, 52633.900 23/01/18,04:47:27,19,09,1, 11.9,1,1, -1.436, 10391.990, 334.177, 52633.951 23/01/18,04:47:28,00,09,1, 11.9,1,1, -1.435, 10391.985, 334.177, 52633.951 23/01/18,04:47:28,01,09,1, 11.9,1,1, -1.435, 10391.939, 334.160, 52633.942 23/01/18,04:47:28,02,09,1, 11.9,1,1, -1.435, 10391.932, 334.164, 52633.955 23/01/18,04:47:28,03,09,1, 11.9,1,1, -1.435, 10391.926, 334.173, 52633.937 23/01/18,04:47:28,04,09,1, 11.9,1,1, -1.435, 10391.907, 334.142, 52633.954 23/01/18,04:47:28,05,09,1, 11.9,1,1, -1.435, 10391.896, 334.163, 52633.952 23/01/18,04:47:28,06,09,1, 11.9,1,1, -1.435, 10391.886, 334.134, 52633.941 23/01/18,04:47:28,07,09,1, 11.9,1,1, -1.435, 10391.878, 334.159, 52633.968 23/01/18,04:47:28,08,09,1, 11.9,1,1, -1.435, 10391.853, 334.165, 52633.963 23/01/18,04:47:28,09,09,1, 11.9,1,1, -1.435, 10391.841, 334.129, 52633.976 23/01/18,04:47:28,10,09,1, 11.9,1,1, -1.435, 10391.830, 334.153, 52634.014 23/01/18,04:47:28,11,09,1, 11.9,1,1, -1.435, 10391.823, 334.150, 52633.986 23/01/18,04:47:28,12,09,1, 11.9,1,1, -1.435, 10391.817, 334.140, 52633.967 23/01/18,04:47:28,13,09,1, 11.9,1,1, -1.435, 10391.806, 334.155, 52633.975 23/01/18,04:47:28,14,09,1, 11.9,1,1, -1.435, 10391.809, 334.144, 52633.999 23/01/18,04:47:28,15,09,1, 11.9,1,1, -1.435, 10391.805, 334.155, 52634.001 23/01/18,04:47:28,16,09,1, 11.9,1,1, -1.435, 10391.790, 334.147, 52633.988 23/01/18,04:47:28,17,09,1, 11.9,1,1, -1.435, 10391.774, 334.160, 52634.054 23/01/18,04:47:28,18,09,1, 11.9,1,1, -1.435, 10391.779, 334.147, 52633.982 23/01/18,04:47:28,19,09,1, 11.9,1,1, -1.435, 10391.750, 334.189, 52634.002 23/01/18,04:47:29,00,09,1, 11.8,1,1, -1.436, 10391.743, 334.189, 52634.002 23/01/18,04:47:29,01,09,1, 11.8,1,1, -1.436, 10391.746, 334.196, 52634.026 23/01/18,04:47:29,02,09,1, 11.8,1,1, -1.436, 10391.724, 334.215, 52633.985 23/01/18,04:47:29,03,09,1, 11.8,1,1, -1.436, 10391.729, 334.212, 52634.003 23/01/18,04:47:29,04,09,1, 11.8,1,1, -1.436, 10391.696, 334.215, 52634.021 23/01/18,04:47:29,05,09,1, 11.8,1,1, -1.436, 10391.713, 334.224, 52634.026 23/01/18,04:47:29,06,09,1, 11.8,1,1, -1.436, 10391.686, 334.233, 52634.047 23/01/18,04:47:29,07,09,1, 11.8,1,1, -1.436, 10391.688, 334.204, 52634.047 23/01/18,04:47:29,08,09,1, 11.8,1,1, -1.436, 10391.672, 334.209, 52634.069 23/01/18,04:47:29,09,09,1, 11.8,1,1, -1.436, 10391.665, 334.239, 52634.019 23/01/18,04:47:29,10,09,1, 11.8,1,1, -1.436, 10391.665, 334.255, 52634.063 23/01/18,04:47:29,11,09,1, 11.8,1,1, -1.436, 10391.653, 334.270, 52634.101 23/01/18,04:47:29,12,09,1, 11.8,1,1, -1.436, 10391.653, 334.265, 52634.073 23/01/18,04:47:29,13,09,1, 11.8,1,1, -1.436, 10391.641, 334.275, 52634.087 23/01/18,04:47:29,14,09,1, 11.8,1,1, -1.436, 10391.628, 334.276, 52634.089 23/01/18,04:47:29,15,09,1, 11.8,1,1, -1.436, 10391.650, 334.290, 52634.064 23/01/18,04:47:29,16,09,1, 11.8,1,1, -1.436, 10391.627, 334.270, 52634.080 23/01/18,04:47:29,17,09,1, 11.8,1,1, -1.436, 10391.601, 334.307, 52634.086 23/01/18,04:47:29,18,09,1, 11.8,1,1, -1.436, 10391.618, 334.329, 52634.116 23/01/18,04:47:29,19,09,1, 11.8,1,1, -1.436, 10391.592, 334.293, 52634.126 23/01/18,04:47:30,00,09,1, 11.9,1,1, -1.434, 10391.585, 334.293, 52634.126 23/01/18,04:47:30,01,09,1, 11.9,1,1, -1.434, 10391.577, 334.348, 52634.151 23/01/18,04:47:30,02,09,1, 11.9,1,1, -1.434, 10391.602, 334.349, 52634.129 23/01/18,04:47:30,03,09,1, 11.9,1,1, -1.434, 10391.586, 334.365, 52634.137 23/01/18,04:47:30,04,09,1, 11.9,1,1, -1.434, 10391.563, 334.353, 52634.150 23/01/18,04:47:30,05,09,1, 11.9,1,1, -1.434, 10391.575, 334.361, 52634.138 23/01/18,04:47:30,06,09,1, 11.9,1,1, -1.434, 10391.561, 334.367, 52634.154 23/01/18,04:47:30,07,09,1, 11.9,1,1, -1.434, 10391.515, 334.374, 52634.102 23/01/18,04:47:30,08,09,1, 11.9,1,1, -1.434, 10391.513, 334.358, 52634.134 23/01/18,04:47:30,09,09,1, 11.9,1,1, -1.434, 10391.497, 334.376, 52634.136 23/01/18,04:47:30,10,09,1, 11.9,1,1, -1.434, 10391.513, 334.356, 52634.183 23/01/18,04:47:30,11,09,1, 11.9,1,1, -1.434, 10391.503, 334.405, 52634.180 23/01/18,04:47:30,12,09,1, 11.9,1,1, -1.434, 10391.508, 334.366, 52634.195 23/01/18,04:47:30,13,09,1, 11.9,1,1, -1.434, 10391.500, 334.379, 52634.161 23/01/18,04:47:30,14,09,1, 11.9,1,1, -1.434, 10391.483, 334.368, 52634.166 23/01/18,04:47:30,15,09,1, 11.9,1,1, -1.434, 10391.475, 334.396, 52634.176 23/01/18,04:47:30,16,09,1, 11.9,1,1, -1.434, 10391.449, 334.398, 52634.183 23/01/18,04:47:30,17,09,1, 11.9,1,1, -1.434, 10391.451, 334.421, 52634.246 23/01/18,04:47:30,18,09,1, 11.9,1,1, -1.434, 10391.426, 334.412, 52634.151 23/01/18,04:47:30,19,09,1, 11.9,1,1, -1.434, 10391.414, 334.388, 52634.186 23/01/18,04:47:31,00,09,1, 11.9,1,1, -1.434, 10391.409, 334.388, 52634.186 23/01/18,04:47:31,01,09,1, 11.9,1,1, -1.434, 10391.398, 334.380, 52634.180 23/01/18,04:47:31,02,09,1, 11.9,1,1, -1.434, 10391.377, 334.370, 52634.203 23/01/18,04:47:31,03,09,1, 11.9,1,1, -1.434, 10391.382, 334.384, 52634.207 23/01/18,04:47:31,04,09,1, 11.9,1,1, -1.434, 10391.356, 334.405, 52634.217 23/01/18,04:47:31,05,09,1, 11.9,1,1, -1.434, 10391.357, 334.375, 52634.218 23/01/18,04:47:31,06,09,1, 11.9,1,1, -1.434, 10391.377, 334.383, 52634.239 23/01/18,04:47:31,07,09,1, 11.9,1,1, -1.434, 10391.334, 334.380, 52634.173 23/01/18,04:47:31,08,09,1, 11.9,1,1, -1.434, 10391.332, 334.401, 52634.216 23/01/18,04:47:31,09,09,1, 11.9,1,1, -1.434, 10391.319, 334.407, 52634.228 23/01/18,04:47:31,10,09,1, 11.9,1,1, -1.434, 10391.325, 334.385, 52634.254 23/01/18,04:47:31,11,09,1, 11.9,1,1, -1.434, 10391.305, 334.430, 52634.185 23/01/18,04:47:31,12,09,1, 11.9,1,1, -1.434, 10391.294, 334.406, 52634.197 23/01/18,04:47:31,13,09,1, 11.9,1,1, -1.434, 10391.302, 334.415, 52634.254 23/01/18,04:47:31,14,09,1, 11.9,1,1, -1.434, 10391.271, 334.402, 52634.270 23/01/18,04:47:31,15,09,1, 11.9,1,1, -1.434, 10391.271, 334.406, 52634.242 23/01/18,04:47:31,16,09,1, 11.9,1,1, -1.434, 10391.272, 334.438, 52634.242 23/01/18,04:47:31,17,09,1, 11.9,1,1, -1.434, 10391.246, 334.413, 52634.241 23/01/18,04:47:31,18,09,1, 11.9,1,1, -1.434, 10391.234, 334.433, 52634.226 23/01/18,04:47:31,19,09,1, 11.9,1,1, -1.434, 10391.238, 334.434, 52634.251 23/01/18,04:47:32,00,09,1, 11.8,1,1, -1.437, 10391.234, 334.434, 52634.251 23/01/18,04:47:32,01,09,1, 11.8,1,1, -1.437, 10391.205, 334.460, 52634.266 23/01/18,04:47:32,02,09,1, 11.8,1,1, -1.437, 10391.213, 334.447, 52634.269 23/01/18,04:47:32,03,09,1, 11.8,1,1, -1.437, 10391.216, 334.453, 52634.268 23/01/18,04:47:32,04,09,1, 11.8,1,1, -1.437, 10391.186, 334.471, 52634.269 23/01/18,04:47:32,05,09,1, 11.8,1,1, -1.437, 10391.223, 334.475, 52634.259 23/01/18,04:47:32,06,09,1, 11.8,1,1, -1.437, 10391.200, 334.459, 52634.248 23/01/18,04:47:32,07,09,1, 11.8,1,1, -1.437, 10391.194, 334.475, 52634.289 23/01/18,04:47:32,08,09,1, 11.8,1,1, -1.437, 10391.163, 334.469, 52634.314 23/01/18,04:47:32,09,09,1, 11.8,1,1, -1.437, 10391.184, 334.487, 52634.303 23/01/18,04:47:32,10,09,1, 11.8,1,1, -1.437, 10391.180, 334.490, 52634.298 23/01/18,04:47:32,11,09,1, 11.8,1,1, -1.437, 10391.173, 334.502, 52634.271 23/01/18,04:47:32,12,09,1, 11.8,1,1, -1.437, 10391.184, 334.524, 52634.288 23/01/18,04:47:32,13,09,1, 11.8,1,1, -1.437, 10391.165, 334.501, 52634.304 23/01/18,04:47:32,14,09,1, 11.8,1,1, -1.437, 10391.164, 334.523, 52634.295 23/01/18,04:47:32,15,09,1, 11.8,1,1, -1.437, 10391.186, 334.531, 52634.274 23/01/18,04:47:32,16,09,1, 11.8,1,1, -1.437, 10391.145, 334.550, 52634.305 23/01/18,04:47:32,17,09,1, 11.8,1,1, -1.437, 10391.136, 334.561, 52634.318 23/01/18,04:47:32,18,09,1, 11.8,1,1, -1.437, 10391.153, 334.554, 52634.285 23/01/18,04:47:32,19,09,1, 11.8,1,1, -1.437, 10391.121, 334.569, 52634.264 23/01/18,04:47:33,00,11,1, 11.9,1,1, -1.434, 10391.117, 334.569, 52634.264 23/01/18,04:47:33,01,11,1, 11.9,1,1, -1.434, 10391.106, 334.603, 52634.454 23/01/18,04:47:33,02,11,1, 11.9,1,1, -1.434, 10391.120, 334.617, 52634.357 23/01/18,04:47:33,03,11,1, 11.9,1,1, -1.434, 10391.112, 334.608, 52634.362 23/01/18,04:47:33,04,11,1, 11.9,1,1, -1.434, 10391.119, 334.620, 52634.351 23/01/18,04:47:33,05,11,1, 11.9,1,1, -1.434, 10391.135, 334.631, 52634.323 23/01/18,04:47:33,06,11,1, 11.9,1,1, -1.434, 10391.109, 334.630, 52634.341 23/01/18,04:47:33,07,11,1, 11.9,1,1, -1.434, 10391.130, 334.639, 52634.336 23/01/18,04:47:33,08,11,1, 11.9,1,1, -1.434, 10391.120, 334.647, 52634.327 23/01/18,04:47:33,09,11,1, 11.9,1,1, -1.434, 10391.119, 334.653, 52634.385 23/01/18,04:47:33,10,11,1, 11.9,1,1, -1.434, 10391.081, 334.674, 52634.388 23/01/18,04:47:33,11,11,1, 11.9,1,1, -1.434, 10391.098, 334.670, 52634.384 23/01/18,04:47:33,12,11,1, 11.9,1,1, -1.434, 10391.096, 334.687, 52634.372 23/01/18,04:47:33,13,11,1, 11.9,1,1, -1.434, 10391.074, 334.670, 52634.400 23/01/18,04:47:33,14,11,1, 11.9,1,1, -1.434, 10391.105, 334.685, 52634.448 23/01/18,04:47:33,15,11,1, 11.9,1,1, -1.434, 10391.062, 334.668, 52634.147 23/01/18,04:47:33,16,11,1, 11.9,1,1, -1.434, 10391.040, 334.708, 52634.394 23/01/18,04:47:33,17,11,1, 11.9,1,1, -1.434, 10391.037, 334.702, 52634.387 23/01/18,04:47:33,18,11,1, 11.9,1,1, -1.434, 10391.031, 334.688, 52634.388 23/01/18,04:47:33,19,11,1, 11.9,1,1, -1.434, 10391.072, 334.698, 52634.365 23/01/18,04:47:34,00,09,1, 11.9,1,1, -1.437, 10391.067, 334.698, 52634.365 23/01/18,04:47:34,01,09,1, 11.9,1,1, -1.437, 10391.007, 334.716, 52634.348 23/01/18,04:47:34,02,09,1, 11.9,1,1, -1.437, 10391.035, 334.712, 52634.403 23/01/18,04:47:34,03,09,1, 11.9,1,1, -1.437, 10391.019, 334.723, 52634.380 23/01/18,04:47:34,04,09,1, 11.9,1,1, -1.437, 10391.004, 334.687, 52634.394 23/01/18,04:47:34,05,09,1, 11.9,1,1, -1.437, 10390.979, 334.722, 52634.384 23/01/18,04:47:34,06,09,1, 11.9,1,1, -1.437, 10390.999, 334.716, 52634.401 23/01/18,04:47:34,07,09,1, 11.9,1,1, -1.437, 10390.961, 334.730, 52634.410 23/01/18,04:47:34,08,09,1, 11.9,1,1, -1.437, 10390.954, 334.743, 52634.415 23/01/18,04:47:34,09,09,1, 11.9,1,1, -1.437, 10390.966, 334.723, 52634.420 23/01/18,04:47:34,10,09,1, 11.9,1,1, -1.437, 10390.930, 334.726, 52634.391 23/01/18,04:47:34,11,09,1, 11.9,1,1, -1.437, 10390.936, 334.741, 52634.437 23/01/18,04:47:34,12,09,1, 11.9,1,1, -1.437, 10390.945, 334.729, 52634.440 23/01/18,04:47:34,13,09,1, 11.9,1,1, -1.437, 10390.906, 334.720, 52634.437 23/01/18,04:47:34,14,09,1, 11.9,1,1, -1.437, 10390.920, 334.744, 52634.448 23/01/18,04:47:34,15,09,1, 11.9,1,1, -1.437, 10390.911, 334.759, 52634.431 23/01/18,04:47:34,16,09,1, 11.9,1,1, -1.437, 10390.906, 334.723, 52634.356 23/01/18,04:47:34,17,09,1, 11.9,1,1, -1.437, 10390.869, 334.727, 52634.392 23/01/18,04:47:34,18,09,1, 11.9,1,1, -1.437, 10390.847, 334.746, 52634.408 23/01/18,04:47:34,19,09,1, 11.9,1,1, -1.437, 10390.836, 334.750, 52634.408 23/01/18,04:47:35,00,10,1, 11.8,1,1, -1.434, 10390.834, 334.750, 52634.408 23/01/18,04:47:35,01,10,1, 11.8,1,1, -1.434, 10390.830, 334.744, 52634.408 23/01/18,04:47:35,02,10,1, 11.8,1,1, -1.434, 10390.832, 334.746, 52634.412 23/01/18,04:47:35,03,10,1, 11.8,1,1, -1.434, 10390.816, 334.749, 52634.435 23/01/18,04:47:35,04,10,1, 11.8,1,1, -1.434, 10390.814, 334.756, 52634.402 23/01/18,04:47:35,05,10,1, 11.8,1,1, -1.434, 10390.789, 334.735, 52634.428 23/01/18,04:47:35,06,10,1, 11.8,1,1, -1.434, 10390.779, 334.741, 52634.429 23/01/18,04:47:35,07,10,1, 11.8,1,1, -1.434, 10390.784, 334.738, 52634.430 23/01/18,04:47:35,08,10,1, 11.8,1,1, -1.434, 10390.785, 334.740, 52634.421 23/01/18,04:47:35,09,10,1, 11.8,1,1, -1.434, 10390.747, 334.736, 52634.436 23/01/18,04:47:35,10,10,1, 11.8,1,1, -1.434, 10390.737, 334.735, 52634.449 23/01/18,04:47:35,11,10,1, 11.8,1,1, -1.434, 10390.718, 334.728, 52634.425 23/01/18,04:47:35,12,10,1, 11.8,1,1, -1.434, 10390.703, 334.733, 52634.446 23/01/18,04:47:35,13,10,1, 11.8,1,1, -1.434, 10390.699, 334.718, 52634.438 23/01/18,04:47:35,14,10,1, 11.8,1,1, -1.434, 10390.691, 334.729, 52634.422 23/01/18,04:47:35,15,10,1, 11.8,1,1, -1.434, 10390.700, 334.739, 52634.422 23/01/18,04:47:35,16,10,1, 11.8,1,1, -1.434, 10390.678, 334.718, 52634.431 23/01/18,04:47:35,17,10,1, 11.8,1,1, -1.434, 10390.676, 334.719, 52634.422 23/01/18,04:47:35,18,10,1, 11.8,1,1, -1.434, 10390.685, 334.730, 52634.407 23/01/18,04:47:35,19,10,1, 11.8,1,1, -1.434, 10390.681, 334.756, 52634.449 23/01/18,04:47:36,00,11,1, 11.8,1,1, -1.435, 10390.675, 334.756, 52634.449 23/01/18,04:47:36,01,11,1, 11.8,1,1, -1.435, 10390.654, 334.732, 52634.432 23/01/18,04:47:36,02,11,1, 11.8,1,1, -1.435, 10390.648, 334.734, 52634.412 23/01/18,04:47:36,03,11,1, 11.8,1,1, -1.435, 10390.610, 334.749, 52634.440 23/01/18,04:47:36,04,11,1, 11.8,1,1, -1.435, 10390.602, 334.762, 52634.437 23/01/18,04:47:36,05,11,1, 11.8,1,1, -1.435, 10390.598, 334.752, 52634.480 23/01/18,04:47:36,06,11,1, 11.8,1,1, -1.435, 10390.610, 334.745, 52634.473 23/01/18,04:47:36,07,11,1, 11.8,1,1, -1.435, 10390.586, 334.771, 52634.500 23/01/18,04:47:36,08,11,1, 11.8,1,1, -1.435, 10390.595, 334.753, 52634.466 23/01/18,04:47:36,09,11,1, 11.8,1,1, -1.435, 10390.589, 334.772, 52634.453 23/01/18,04:47:36,10,11,1, 11.8,1,1, -1.435, 10390.558, 334.757, 52634.470 23/01/18,04:47:36,11,11,1, 11.8,1,1, -1.435, 10390.540, 334.752, 52634.493 23/01/18,04:47:36,12,11,1, 11.8,1,1, -1.435, 10390.538, 334.765, 52634.453 23/01/18,04:47:36,13,11,1, 11.8,1,1, -1.435, 10390.501, 334.772, 52634.478 23/01/18,04:47:36,14,11,1, 11.8,1,1, -1.435, 10390.513, 334.782, 52634.441 23/01/18,04:47:36,15,11,1, 11.8,1,1, -1.435, 10390.503, 334.778, 52634.497 23/01/18,04:47:36,16,11,1, 11.8,1,1, -1.435, 10390.482, 334.797, 52634.470 23/01/18,04:47:36,17,11,1, 11.8,1,1, -1.435, 10390.463, 334.782, 52634.461 23/01/18,04:47:36,18,11,1, 11.8,1,1, -1.435, 10390.481, 334.780, 52634.432 23/01/18,04:47:36,19,11,1, 11.8,1,1, -1.435, 10390.460, 334.777, 52634.496 23/01/18,04:47:37,00,09,1, 11.9,1,1, -1.434, 10390.458, 334.777, 52634.496 23/01/18,04:47:37,01,09,1, 11.9,1,1, -1.434, 10390.431, 334.790, 52634.453 23/01/18,04:47:37,02,09,1, 11.9,1,1, -1.434, 10390.440, 334.763, 52634.505 23/01/18,04:47:37,03,09,1, 11.9,1,1, -1.434, 10390.442, 334.785, 52634.544 23/01/18,04:47:37,04,09,1, 11.9,1,1, -1.434, 10390.434, 334.773, 52634.546 23/01/18,04:47:37,05,09,1, 11.9,1,1, -1.434, 10390.404, 334.809, 52634.527 23/01/18,04:47:37,06,09,1, 11.9,1,1, -1.434, 10390.385, 334.793, 52634.542 23/01/18,04:47:37,07,09,1, 11.9,1,1, -1.434, 10390.382, 334.819, 52634.524 23/01/18,04:47:37,08,09,1, 11.9,1,1, -1.434, 10390.358, 334.810, 52634.527 23/01/18,04:47:37,09,09,1, 11.9,1,1, -1.434, 10390.353, 334.814, 52634.516 23/01/18,04:47:37,10,09,1, 11.9,1,1, -1.434, 10390.333, 334.797, 52634.511 23/01/18,04:47:37,11,09,1, 11.9,1,1, -1.434, 10390.326, 334.820, 52634.520 23/01/18,04:47:37,12,09,1, 11.9,1,1, -1.434, 10390.318, 334.819, 52634.564 23/01/18,04:47:37,13,09,1, 11.9,1,1, -1.434, 10390.298, 334.825, 52634.535 23/01/18,04:47:37,14,09,1, 11.9,1,1, -1.434, 10390.348, 334.818, 52634.278 23/01/18,04:47:37,15,09,1, 11.9,1,1, -1.434, 10390.280, 334.815, 52634.494 23/01/18,04:47:37,16,09,1, 11.9,1,1, -1.434, 10390.246, 334.826, 52634.543 23/01/18,04:47:37,17,09,1, 11.9,1,1, -1.434, 10390.264, 334.818, 52634.528 23/01/18,04:47:37,18,09,1, 11.9,1,1, -1.434, 10390.254, 334.805, 52634.504 23/01/18,04:47:37,19,09,1, 11.9,1,1, -1.434, 10390.267, 334.786, 52634.554 23/01/18,04:47:38,00,10,1, 11.8,1,1, -1.432, 10390.266, 334.786, 52634.554 23/01/18,04:47:38,01,10,1, 11.8,1,1, -1.432, 10390.210, 334.840, 52634.526 23/01/18,04:47:38,02,10,1, 11.8,1,1, -1.432, 10390.218, 334.844, 52634.573 23/01/18,04:47:38,03,10,1, 11.8,1,1, -1.432, 10390.176, 334.852, 52634.553 23/01/18,04:47:38,04,10,1, 11.8,1,1, -1.432, 10390.181, 334.817, 52634.552 23/01/18,04:47:38,05,10,1, 11.8,1,1, -1.432, 10390.212, 334.852, 52634.530 23/01/18,04:47:38,06,10,1, 11.8,1,1, -1.432, 10390.207, 334.901, 52634.562 23/01/18,04:47:38,07,10,1, 11.8,1,1, -1.432, 10390.182, 334.866, 52634.580 23/01/18,04:47:38,08,10,1, 11.8,1,1, -1.432, 10390.185, 334.893, 52634.552 23/01/18,04:47:38,09,10,1, 11.8,1,1, -1.432, 10390.140, 334.897, 52634.603 23/01/18,04:47:38,10,10,1, 11.8,1,1, -1.432, 10390.154, 334.926, 52634.588 23/01/18,04:47:38,11,10,1, 11.8,1,1, -1.432, 10390.194, 334.908, 52634.603 23/01/18,04:47:38,12,10,1, 11.8,1,1, -1.432, 10390.153, 334.917, 52634.612 23/01/18,04:47:38,13,10,1, 11.8,1,1, -1.432, 10390.157, 334.930, 52634.629 23/01/18,04:47:38,14,10,1, 11.8,1,1, -1.432, 10390.147, 334.944, 52634.592 23/01/18,04:47:38,15,10,1, 11.8,1,1, -1.432, 10390.137, 334.935, 52634.620 23/01/18,04:47:38,16,10,1, 11.8,1,1, -1.432, 10390.122, 334.956, 52634.589 23/01/18,04:47:38,17,10,1, 11.8,1,1, -1.432, 10390.109, 334.956, 52634.624 23/01/18,04:47:38,18,10,1, 11.8,1,1, -1.432, 10390.102, 334.992, 52634.626 23/01/18,04:47:38,19,10,1, 11.8,1,1, -1.432, 10390.084, 334.965, 52634.617 23/01/18,04:47:39,00,11,1, 11.9,1,1, -1.438, 10390.083, 334.965, 52634.617 23/01/18,04:47:39,01,11,1, 11.9,1,1, -1.438, 10390.092, 334.979, 52634.630 23/01/18,04:47:39,02,11,1, 11.9,1,1, -1.438, 10390.071, 334.970, 52634.607 23/01/18,04:47:39,03,11,1, 11.9,1,1, -1.438, 10390.083, 334.971, 52634.598 23/01/18,04:47:39,04,11,1, 11.9,1,1, -1.438, 10390.054, 334.993, 52634.624 23/01/18,04:47:39,05,11,1, 11.9,1,1, -1.438, 10390.054, 334.988, 52634.604 23/01/18,04:47:39,06,11,1, 11.9,1,1, -1.438, 10390.062, 335.001, 52634.620 23/01/18,04:47:39,07,11,1, 11.9,1,1, -1.438, 10390.042, 335.005, 52634.648 23/01/18,04:47:39,08,11,1, 11.9,1,1, -1.438, 10390.018, 334.990, 52634.629 23/01/18,04:47:39,09,11,1, 11.9,1,1, -1.438, 10390.027, 334.990, 52634.631 23/01/18,04:47:39,10,11,1, 11.9,1,1, -1.438, 10390.002, 335.016, 52634.645 23/01/18,04:47:39,11,11,1, 11.9,1,1, -1.438, 10389.983, 335.016, 52634.655 23/01/18,04:47:39,12,11,1, 11.9,1,1, -1.438, 10389.973, 335.015, 52634.632 23/01/18,04:47:39,13,11,1, 11.9,1,1, -1.438, 10389.999, 335.038, 52634.662 23/01/18,04:47:39,14,11,1, 11.9,1,1, -1.438, 10389.963, 335.034, 52634.638 23/01/18,04:47:39,15,11,1, 11.9,1,1, -1.438, 10389.946, 335.056, 52634.611 23/01/18,04:47:39,16,11,1, 11.9,1,1, -1.438, 10389.961, 335.048, 52634.647 23/01/18,04:47:39,17,11,1, 11.9,1,1, -1.438, 10389.942, 335.084, 52634.643 23/01/18,04:47:39,18,11,1, 11.9,1,1, -1.438, 10389.939, 335.080, 52634.588 23/01/18,04:47:39,19,11,1, 11.9,1,1, -1.438, 10389.954, 335.097, 52634.703 23/01/18,04:47:40,00,10,1, 11.8,1,1, -1.438, 10389.949, 335.097, 52634.703 23/01/18,04:47:40,01,10,1, 11.8,1,1, -1.438, 10389.922, 335.097, 52634.665 23/01/18,04:47:40,02,10,1, 11.8,1,1, -1.438, 10389.917, 335.115, 52634.650 23/01/18,04:47:40,03,10,1, 11.8,1,1, -1.438, 10389.892, 335.128, 52634.670 23/01/18,04:47:40,04,10,1, 11.8,1,1, -1.438, 10389.903, 335.150, 52634.696 23/01/18,04:47:40,05,10,1, 11.8,1,1, -1.438, 10389.890, 335.136, 52634.651 23/01/18,04:47:40,06,10,1, 11.8,1,1, -1.438, 10389.890, 335.157, 52634.734 23/01/18,04:47:40,07,10,1, 11.8,1,1, -1.438, 10389.895, 335.173, 52634.712 23/01/18,04:47:40,08,10,1, 11.8,1,1, -1.438, 10389.893, 335.195, 52634.706 23/01/18,04:47:40,09,10,1, 11.8,1,1, -1.438, 10389.862, 335.184, 52634.701 23/01/18,04:47:40,10,10,1, 11.8,1,1, -1.438, 10389.861, 335.196, 52634.726 23/01/18,04:47:40,11,10,1, 11.8,1,1, -1.438, 10389.860, 335.208, 52634.785 23/01/18,04:47:40,12,10,1, 11.8,1,1, -1.438, 10389.880, 335.240, 52634.770 23/01/18,04:47:40,13,10,1, 11.8,1,1, -1.438, 10389.878, 335.245, 52634.756 23/01/18,04:47:40,14,10,1, 11.8,1,1, -1.438, 10389.859, 335.235, 52634.742 23/01/18,04:47:40,15,10,1, 11.8,1,1, -1.438, 10389.858, 335.250, 52634.786 23/01/18,04:47:40,16,10,1, 11.8,1,1, -1.438, 10389.830, 335.277, 52634.793 23/01/18,04:47:40,17,10,1, 11.8,1,1, -1.438, 10389.825, 335.295, 52634.792 23/01/18,04:47:40,18,10,1, 11.8,1,1, -1.438, 10389.832, 335.313, 52634.808 23/01/18,04:47:40,19,10,1, 11.8,1,1, -1.438, 10389.825, 335.301, 52634.815 23/01/18,04:47:41,00,10,1, 11.9,1,1, -1.434, 10389.824, 335.301, 52634.815 23/01/18,04:47:41,01,10,1, 11.9,1,1, -1.434, 10389.831, 335.306, 52634.861 23/01/18,04:47:41,02,10,1, 11.9,1,1, -1.434, 10389.822, 335.333, 52634.852 23/01/18,04:47:41,03,10,1, 11.9,1,1, -1.434, 10389.788, 335.330, 52634.830 23/01/18,04:47:41,04,10,1, 11.9,1,1, -1.434, 10389.781, 335.340, 52634.874 23/01/18,04:47:41,05,10,1, 11.9,1,1, -1.434, 10389.758, 335.352, 52634.827 23/01/18,04:47:41,06,10,1, 11.9,1,1, -1.434, 10389.766, 335.395, 52634.832 23/01/18,04:47:41,07,10,1, 11.9,1,1, -1.434, 10389.766, 335.391, 52634.859 23/01/18,04:47:41,08,10,1, 11.9,1,1, -1.434, 10389.754, 335.393, 52634.891 23/01/18,04:47:41,09,10,1, 11.9,1,1, -1.434, 10389.767, 335.387, 52634.844 23/01/18,04:47:41,10,10,1, 11.9,1,1, -1.434, 10389.756, 335.383, 52634.881 23/01/18,04:47:41,11,10,1, 11.9,1,1, -1.434, 10389.731, 335.384, 52634.855 23/01/18,04:47:41,12,10,1, 11.9,1,1, -1.434, 10389.722, 335.413, 52634.902 23/01/18,04:47:41,13,10,1, 11.9,1,1, -1.434, 10389.730, 335.439, 52634.870 23/01/18,04:47:41,14,10,1, 11.9,1,1, -1.434, 10389.718, 335.409, 52634.858 23/01/18,04:47:41,15,10,1, 11.9,1,1, -1.434, 10389.699, 335.445, 52634.847 23/01/18,04:47:41,16,10,1, 11.9,1,1, -1.434, 10389.699, 335.445, 52634.850 23/01/18,04:47:41,17,10,1, 11.9,1,1, -1.434, 10389.683, 335.438, 52634.877 23/01/18,04:47:41,18,10,1, 11.9,1,1, -1.434, 10389.686, 335.448, 52634.865 23/01/18,04:47:41,19,10,1, 11.9,1,1, -1.434, 10389.638, 335.467, 52634.876 23/01/18,04:47:42,00,10,1, 11.9,1,1, -1.434, 10389.632, 335.467, 52634.876 23/01/18,04:47:42,01,10,1, 11.9,1,1, -1.434, 10389.638, 335.450, 52634.885 23/01/18,04:47:42,02,10,1, 11.9,1,1, -1.434, 10389.646, 335.460, 52634.896 23/01/18,04:47:42,03,10,1, 11.9,1,1, -1.434, 10389.658, 335.461, 52634.883 23/01/18,04:47:42,04,10,1, 11.9,1,1, -1.434, 10389.623, 335.485, 52634.892 23/01/18,04:47:42,05,10,1, 11.9,1,1, -1.434, 10389.623, 335.484, 52634.927 23/01/18,04:47:42,06,10,1, 11.9,1,1, -1.434, 10389.593, 335.486, 52634.903 23/01/18,04:47:42,07,10,1, 11.9,1,1, -1.434, 10389.571, 335.497, 52634.887 23/01/18,04:47:42,08,10,1, 11.9,1,1, -1.434, 10389.575, 335.486, 52634.794 23/01/18,04:47:42,09,10,1, 11.9,1,1, -1.434, 10389.587, 335.498, 52634.915 23/01/18,04:47:42,10,10,1, 11.9,1,1, -1.434, 10389.598, 335.483, 52634.776 23/01/18,04:47:42,11,10,1, 11.9,1,1, -1.434, 10389.598, 335.503, 52634.910 23/01/18,04:47:42,12,10,1, 11.9,1,1, -1.434, 10389.557, 335.502, 52634.917 23/01/18,04:47:42,13,10,1, 11.9,1,1, -1.434, 10389.508, 335.497, 52635.045 23/01/18,04:47:42,14,10,1, 11.9,1,1, -1.434, 10389.529, 335.497, 52634.894 23/01/18,04:47:42,15,10,1, 11.9,1,1, -1.434, 10389.508, 335.504, 52634.899 23/01/18,04:47:42,16,10,1, 11.9,1,1, -1.434, 10389.519, 335.503, 52634.892 23/01/18,04:47:42,17,10,1, 11.9,1,1, -1.434, 10389.485, 335.500, 52634.863 23/01/18,04:47:42,18,10,1, 11.9,1,1, -1.434, 10389.496, 335.502, 52634.857 23/01/18,04:47:42,19,10,1, 11.9,1,1, -1.434, 10389.479, 335.502, 52634.903 23/01/18,04:47:43,00,11,1, 11.8,1,1, -1.437, 10389.473, 335.502, 52634.903 23/01/18,04:47:43,01,11,1, 11.8,1,1, -1.437, 10389.460, 335.513, 52634.891 23/01/18,04:47:43,02,11,1, 11.8,1,1, -1.437, 10389.432, 335.537, 52634.905 23/01/18,04:47:43,03,11,1, 11.8,1,1, -1.437, 10389.454, 335.506, 52634.887 23/01/18,04:47:43,04,11,1, 11.8,1,1, -1.437, 10389.420, 335.512, 52634.906 23/01/18,04:47:43,05,11,1, 11.8,1,1, -1.437, 10389.403, 335.542, 52634.922 23/01/18,04:47:43,06,11,1, 11.8,1,1, -1.437, 10389.404, 335.538, 52634.926 23/01/18,04:47:43,07,11,1, 11.8,1,1, -1.437, 10389.404, 335.539, 52634.960 23/01/18,04:47:43,08,11,1, 11.8,1,1, -1.437, 10389.396, 335.598, 52634.940 23/01/18,04:47:43,09,11,1, 11.8,1,1, -1.437, 10389.397, 335.546, 52634.933 23/01/18,04:47:43,10,11,1, 11.8,1,1, -1.437, 10389.394, 335.594, 52634.895 23/01/18,04:47:43,11,11,1, 11.8,1,1, -1.437, 10389.356, 335.576, 52634.905 23/01/18,04:47:43,12,11,1, 11.8,1,1, -1.437, 10389.366, 335.575, 52634.913 23/01/18,04:47:43,13,11,1, 11.8,1,1, -1.437, 10389.357, 335.593, 52634.907 23/01/18,04:47:43,14,11,1, 11.8,1,1, -1.437, 10389.302, 335.587, 52634.923 23/01/18,04:47:43,15,11,1, 11.8,1,1, -1.437, 10389.341, 335.597, 52634.907 23/01/18,04:47:43,16,11,1, 11.8,1,1, -1.437, 10389.304, 335.605, 52634.960 23/01/18,04:47:43,17,11,1, 11.8,1,1, -1.437, 10389.327, 335.598, 52634.976 23/01/18,04:47:43,18,11,1, 11.8,1,1, -1.437, 10389.321, 335.601, 52634.970 23/01/18,04:47:43,19,11,1, 11.8,1,1, -1.437, 10389.272, 335.594, 52634.926 23/01/18,04:47:44,00,10,1, 11.9,1,1, -1.433, 10389.265, 335.594, 52634.926 23/01/18,04:47:44,01,10,1, 11.9,1,1, -1.433, 10389.275, 335.618, 52634.955 23/01/18,04:47:44,02,10,1, 11.9,1,1, -1.433, 10389.246, 335.603, 52634.953 23/01/18,04:47:44,03,10,1, 11.9,1,1, -1.433, 10389.250, 335.602, 52634.921 23/01/18,04:47:44,04,10,1, 11.9,1,1, -1.433, 10389.224, 335.629, 52634.946 23/01/18,04:47:44,05,10,1, 11.9,1,1, -1.433, 10389.215, 335.596, 52634.941 23/01/18,04:47:44,06,10,1, 11.9,1,1, -1.433, 10389.187, 335.608, 52634.974 23/01/18,04:47:44,07,10,1, 11.9,1,1, -1.433, 10389.209, 335.631, 52634.932 23/01/18,04:47:44,08,10,1, 11.9,1,1, -1.433, 10389.222, 335.623, 52634.896 23/01/18,04:47:44,09,10,1, 11.9,1,1, -1.433, 10389.152, 335.633, 52634.978 23/01/18,04:47:44,10,10,1, 11.9,1,1, -1.433, 10389.151, 335.625, 52634.956 23/01/18,04:47:44,11,10,1, 11.9,1,1, -1.433, 10389.172, 335.651, 52635.161 23/01/18,04:47:44,12,10,1, 11.9,1,1, -1.433, 10389.165, 335.640, 52634.862 23/01/18,04:47:44,13,10,1, 11.9,1,1, -1.433, 10389.152, 335.650, 52634.871 23/01/18,04:47:44,14,10,1, 11.9,1,1, -1.433, 10389.148, 335.638, 52634.886 23/01/18,04:47:44,15,10,1, 11.9,1,1, -1.433, 10389.147, 335.630, 52634.945 23/01/18,04:47:44,16,10,1, 11.9,1,1, -1.433, 10389.136, 335.644, 52634.958 23/01/18,04:47:44,17,10,1, 11.9,1,1, -1.433, 10389.133, 335.670, 52634.983 23/01/18,04:47:44,18,10,1, 11.9,1,1, -1.433, 10389.097, 335.654, 52634.932 23/01/18,04:47:44,19,10,1, 11.9,1,1, -1.433, 10389.089, 335.663, 52634.946 23/01/18,04:47:45,00,10,1, 11.8,1,1, -1.437, 10389.081, 335.663, 52634.946 23/01/18,04:47:45,01,10,1, 11.8,1,1, -1.437, 10389.110, 335.666, 52634.797 23/01/18,04:47:45,02,10,1, 11.8,1,1, -1.437, 10389.087, 335.682, 52634.958 23/01/18,04:47:45,03,10,1, 11.8,1,1, -1.437, 10389.079, 335.672, 52634.958 23/01/18,04:47:45,04,10,1, 11.8,1,1, -1.437, 10389.060, 335.700, 52634.942 23/01/18,04:47:45,05,10,1, 11.8,1,1, -1.437, 10389.061, 335.680, 52634.977 23/01/18,04:47:45,06,10,1, 11.8,1,1, -1.437, 10389.038, 335.678, 52635.054 23/01/18,04:47:45,07,10,1, 11.8,1,1, -1.437, 10389.026, 335.697, 52634.942 23/01/18,04:47:45,08,10,1, 11.8,1,1, -1.437, 10389.031, 335.704, 52634.959 23/01/18,04:47:45,09,10,1, 11.8,1,1, -1.437, 10389.027, 335.678, 52634.965 23/01/18,04:47:45,10,10,1, 11.8,1,1, -1.437, 10388.995, 335.650, 52634.979 23/01/18,04:47:45,11,10,1, 11.8,1,1, -1.437, 10388.987, 335.674, 52635.011 23/01/18,04:47:45,12,10,1, 11.8,1,1, -1.437, 10388.962, 335.685, 52634.990 23/01/18,04:47:45,13,10,1, 11.8,1,1, -1.437, 10388.955, 335.678, 52634.954 23/01/18,04:47:45,14,10,1, 11.8,1,1, -1.437, 10388.967, 335.659, 52634.977 23/01/18,04:47:45,15,10,1, 11.8,1,1, -1.437, 10388.927, 335.659, 52634.958 23/01/18,04:47:45,16,10,1, 11.8,1,1, -1.437, 10388.906, 335.682, 52634.961 23/01/18,04:47:45,17,10,1, 11.8,1,1, -1.437, 10388.911, 335.683, 52634.965 23/01/18,04:47:45,18,10,1, 11.8,1,1, -1.437, 10388.898, 335.675, 52634.980 23/01/18,04:47:45,19,10,1, 11.8,1,1, -1.437, 10388.888, 335.676, 52635.006 23/01/18,04:47:46,00,11,1, 11.8,1,1, -1.433, 10388.881, 335.676, 52635.006 23/01/18,04:47:46,01,11,1, 11.8,1,1, -1.433, 10388.875, 335.665, 52634.970 23/01/18,04:47:46,02,11,1, 11.8,1,1, -1.433, 10388.834, 335.659, 52634.952 23/01/18,04:47:46,03,11,1, 11.8,1,1, -1.433, 10388.830, 335.658, 52634.984 23/01/18,04:47:46,04,11,1, 11.8,1,1, -1.433, 10388.801, 335.651, 52634.956 23/01/18,04:47:46,05,11,1, 11.8,1,1, -1.433, 10388.802, 335.660, 52634.953 23/01/18,04:47:46,06,11,1, 11.8,1,1, -1.433, 10388.786, 335.657, 52634.948 23/01/18,04:47:46,07,11,1, 11.8,1,1, -1.433, 10388.783, 335.658, 52634.931 23/01/18,04:47:46,08,11,1, 11.8,1,1, -1.433, 10388.744, 335.654, 52634.956 23/01/18,04:47:46,09,11,1, 11.8,1,1, -1.433, 10388.749, 335.674, 52634.925 23/01/18,04:47:46,10,11,1, 11.8,1,1, -1.433, 10388.739, 335.652, 52634.922 23/01/18,04:47:46,11,11,1, 11.8,1,1, -1.433, 10388.703, 335.608, 52634.962 23/01/18,04:47:46,12,11,1, 11.8,1,1, -1.433, 10388.690, 335.617, 52634.971 23/01/18,04:47:46,13,11,1, 11.8,1,1, -1.433, 10388.672, 335.637, 52635.077 23/01/18,04:47:46,14,11,1, 11.8,1,1, -1.433, 10388.682, 335.603, 52634.933 23/01/18,04:47:46,15,11,1, 11.8,1,1, -1.433, 10388.663, 335.629, 52634.929 23/01/18,04:47:46,16,11,1, 11.8,1,1, -1.433, 10388.656, 335.620, 52634.915 23/01/18,04:47:46,17,11,1, 11.8,1,1, -1.433, 10388.648, 335.622, 52634.969 23/01/18,04:47:46,18,11,1, 11.8,1,1, -1.433, 10388.617, 335.609, 52634.940 23/01/18,04:47:46,19,11,1, 11.8,1,1, -1.433, 10388.597, 335.627, 52634.957 23/01/18,04:47:47,00,10,1, 11.9,1,1, -1.437, 10388.589, 335.627, 52634.957 23/01/18,04:47:47,01,10,1, 11.9,1,1, -1.437, 10388.577, 335.627, 52634.929 23/01/18,04:47:47,02,10,1, 11.9,1,1, -1.437, 10388.550, 335.624, 52634.917 23/01/18,04:47:47,03,10,1, 11.9,1,1, -1.437, 10388.547, 335.615, 52634.925 23/01/18,04:47:47,04,10,1, 11.9,1,1, -1.437, 10388.521, 335.600, 52634.902 23/01/18,04:47:47,05,10,1, 11.9,1,1, -1.437, 10388.529, 335.592, 52634.906 23/01/18,04:47:47,06,10,1, 11.9,1,1, -1.437, 10388.500, 335.591, 52634.913 23/01/18,04:47:47,07,10,1, 11.9,1,1, -1.437, 10388.498, 335.604, 52634.954 23/01/18,04:47:47,08,10,1, 11.9,1,1, -1.437, 10388.475, 335.586, 52634.906 23/01/18,04:47:47,09,10,1, 11.9,1,1, -1.437, 10388.462, 335.567, 52634.901 23/01/18,04:47:47,10,10,1, 11.9,1,1, -1.437, 10388.450, 335.549, 52634.881 23/01/18,04:47:47,11,10,1, 11.9,1,1, -1.437, 10388.403, 335.554, 52634.862 23/01/18,04:47:47,12,10,1, 11.9,1,1, -1.437, 10388.423, 335.569, 52634.914 23/01/18,04:47:47,13,10,1, 11.9,1,1, -1.437, 10388.408, 335.547, 52634.917 23/01/18,04:47:47,14,10,1, 11.9,1,1, -1.437, 10388.381, 335.546, 52634.942 23/01/18,04:47:47,15,10,1, 11.9,1,1, -1.437, 10388.360, 335.533, 52634.899 23/01/18,04:47:47,16,10,1, 11.9,1,1, -1.437, 10388.357, 335.518, 52634.922 23/01/18,04:47:47,17,10,1, 11.9,1,1, -1.437, 10388.333, 335.550, 52634.915 23/01/18,04:47:47,18,10,1, 11.9,1,1, -1.437, 10388.335, 335.530, 52634.896 23/01/18,04:47:47,19,10,1, 11.9,1,1, -1.437, 10388.329, 335.521, 52634.887 23/01/18,04:47:48,00,10,1, 11.9,1,1, -1.435, 10388.322, 335.521, 52634.887 23/01/18,04:47:48,01,10,1, 11.9,1,1, -1.435, 10388.315, 335.515, 52634.900 23/01/18,04:47:48,02,10,1, 11.9,1,1, -1.435, 10388.309, 335.517, 52634.897 23/01/18,04:47:48,03,10,1, 11.9,1,1, -1.435, 10388.295, 335.512, 52634.893 23/01/18,04:47:48,04,10,1, 11.9,1,1, -1.435, 10388.251, 335.524, 52634.879 23/01/18,04:47:48,05,10,1, 11.9,1,1, -1.435, 10388.211, 335.508, 52634.867 23/01/18,04:47:48,06,10,1, 11.9,1,1, -1.435, 10388.241, 335.498, 52634.864 23/01/18,04:47:48,07,10,1, 11.9,1,1, -1.435, 10388.212, 335.497, 52634.872 23/01/18,04:47:48,08,10,1, 11.9,1,1, -1.435, 10388.203, 335.493, 52634.899 23/01/18,04:47:48,09,10,1, 11.9,1,1, -1.435, 10388.184, 335.476, 52634.875 23/01/18,04:47:48,10,10,1, 11.9,1,1, -1.435, 10388.178, 335.482, 52634.884 23/01/18,04:47:48,11,10,1, 11.9,1,1, -1.435, 10388.148, 335.483, 52634.859 23/01/18,04:47:48,12,10,1, 11.9,1,1, -1.435, 10388.151, 335.487, 52634.908 23/01/18,04:47:48,13,10,1, 11.9,1,1, -1.435, 10388.138, 335.499, 52634.873 23/01/18,04:47:48,14,10,1, 11.9,1,1, -1.435, 10388.130, 335.495, 52634.864 23/01/18,04:47:48,15,10,1, 11.9,1,1, -1.435, 10388.106, 335.499, 52634.880 23/01/18,04:47:48,16,10,1, 11.9,1,1, -1.435, 10388.102, 335.518, 52634.893 23/01/18,04:47:48,17,10,1, 11.9,1,1, -1.435, 10388.058, 335.504, 52635.163 23/01/18,04:47:48,18,10,1, 11.9,1,1, -1.435, 10388.066, 335.494, 52634.922 23/01/18,04:47:48,19,10,1, 11.9,1,1, -1.435, 10388.069, 335.487, 52634.883 23/01/18,04:47:49,00,10,1, 11.9,1,1, -1.433, 10388.063, 335.487, 52634.883 23/01/18,04:47:49,01,10,1, 11.9,1,1, -1.433, 10388.039, 335.526, 52634.870 23/01/18,04:47:49,02,10,1, 11.9,1,1, -1.433, 10388.035, 335.520, 52634.905 23/01/18,04:47:49,03,10,1, 11.9,1,1, -1.433, 10388.041, 335.531, 52634.864 23/01/18,04:47:49,04,10,1, 11.9,1,1, -1.433, 10388.017, 335.546, 52634.886 23/01/18,04:47:49,05,10,1, 11.9,1,1, -1.433, 10388.029, 335.524, 52634.896 23/01/18,04:47:49,06,10,1, 11.9,1,1, -1.433, 10388.010, 335.533, 52634.906 23/01/18,04:47:49,07,10,1, 11.9,1,1, -1.433, 10388.010, 335.535, 52634.888 23/01/18,04:47:49,08,10,1, 11.9,1,1, -1.433, 10387.985, 335.553, 52634.906 23/01/18,04:47:49,09,10,1, 11.9,1,1, -1.433, 10387.990, 335.558, 52634.878 23/01/18,04:47:49,10,10,1, 11.9,1,1, -1.433, 10388.010, 335.558, 52634.904 23/01/18,04:47:49,11,10,1, 11.9,1,1, -1.433, 10387.979, 335.558, 52634.914 23/01/18,04:47:49,12,10,1, 11.9,1,1, -1.433, 10387.961, 335.594, 52634.816 23/01/18,04:47:49,13,10,1, 11.9,1,1, -1.433, 10387.965, 335.571, 52634.823 23/01/18,04:47:49,14,10,1, 11.9,1,1, -1.433, 10387.943, 335.561, 52634.893 23/01/18,04:47:49,15,10,1, 11.9,1,1, -1.433, 10387.944, 335.588, 52634.940 23/01/18,04:47:49,16,10,1, 11.9,1,1, -1.433, 10387.936, 335.590, 52634.935 23/01/18,04:47:49,17,10,1, 11.9,1,1, -1.433, 10387.946, 335.584, 52634.936 23/01/18,04:47:49,18,10,1, 11.9,1,1, -1.433, 10387.918, 335.584, 52634.907 23/01/18,04:47:49,19,10,1, 11.9,1,1, -1.433, 10387.921, 335.610, 52634.920 23/01/18,04:47:50,00,10,1, 11.8,1,1, -1.438, 10387.921, 335.610, 52634.920 23/01/18,04:47:50,01,10,1, 11.8,1,1, -1.438, 10387.931, 335.632, 52634.938 23/01/18,04:47:50,02,10,1, 11.8,1,1, -1.438, 10387.894, 335.621, 52634.950 23/01/18,04:47:50,03,10,1, 11.8,1,1, -1.438, 10387.883, 335.628, 52634.942 23/01/18,04:47:50,04,10,1, 11.8,1,1, -1.438, 10387.903, 335.596, 52634.949 23/01/18,04:47:50,05,10,1, 11.8,1,1, -1.438, 10387.878, 335.630, 52634.912 23/01/18,04:47:50,06,10,1, 11.8,1,1, -1.438, 10387.853, 335.634, 52634.954 23/01/18,04:47:50,07,10,1, 11.8,1,1, -1.438, 10387.858, 335.617, 52634.950 23/01/18,04:47:50,08,10,1, 11.8,1,1, -1.438, 10387.865, 335.651, 52634.966 23/01/18,04:47:50,09,10,1, 11.8,1,1, -1.438, 10387.851, 335.639, 52634.957 23/01/18,04:47:50,10,10,1, 11.8,1,1, -1.438, 10387.857, 335.680, 52634.917 23/01/18,04:47:50,11,10,1, 11.8,1,1, -1.438, 10387.831, 335.680, 52634.909 23/01/18,04:47:50,12,10,1, 11.8,1,1, -1.438, 10387.827, 335.709, 52634.966 23/01/18,04:47:50,13,10,1, 11.8,1,1, -1.438, 10387.836, 335.690, 52634.927 23/01/18,04:47:50,14,10,1, 11.8,1,1, -1.438, 10387.814, 335.688, 52634.936 23/01/18,04:47:50,15,10,1, 11.8,1,1, -1.438, 10387.817, 335.716, 52634.920 23/01/18,04:47:50,16,10,1, 11.8,1,1, -1.438, 10387.814, 335.691, 52634.967 23/01/18,04:47:50,17,10,1, 11.8,1,1, -1.438, 10387.802, 335.716, 52634.957 23/01/18,04:47:50,18,10,1, 11.8,1,1, -1.438, 10387.780, 335.744, 52634.965 23/01/18,04:47:50,19,10,1, 11.8,1,1, -1.438, 10387.794, 335.723, 52634.956 23/01/18,04:47:51,00,11,1, 11.9,1,1, -1.435, 10387.788, 335.723, 52634.956 23/01/18,04:47:51,01,11,1, 11.9,1,1, -1.435, 10387.767, 335.738, 52634.957 23/01/18,04:47:51,02,11,1, 11.9,1,1, -1.435, 10387.742, 335.729, 52634.942 23/01/18,04:47:51,03,11,1, 11.9,1,1, -1.435, 10387.770, 335.742, 52634.835 23/01/18,04:47:51,04,11,1, 11.9,1,1, -1.435, 10387.750, 335.753, 52635.006 23/01/18,04:47:51,05,11,1, 11.9,1,1, -1.435, 10387.717, 335.739, 52634.992 23/01/18,04:47:51,06,11,1, 11.9,1,1, -1.435, 10387.719, 335.748, 52634.955 23/01/18,04:47:51,07,11,1, 11.9,1,1, -1.435, 10387.726, 335.771, 52634.989 23/01/18,04:47:51,08,11,1, 11.9,1,1, -1.435, 10387.685, 335.754, 52634.989 23/01/18,04:47:51,09,11,1, 11.9,1,1, -1.435, 10387.695, 335.770, 52634.968 23/01/18,04:47:51,10,11,1, 11.9,1,1, -1.435, 10387.700, 335.779, 52634.949 23/01/18,04:47:51,11,11,1, 11.9,1,1, -1.435, 10387.674, 335.787, 52634.996 23/01/18,04:47:51,12,11,1, 11.9,1,1, -1.435, 10387.648, 335.797, 52634.926 23/01/18,04:47:51,13,11,1, 11.9,1,1, -1.435, 10387.654, 335.795, 52634.959 23/01/18,04:47:51,14,11,1, 11.9,1,1, -1.435, 10387.644, 335.818, 52634.974 23/01/18,04:47:51,15,11,1, 11.9,1,1, -1.435, 10387.633, 335.797, 52634.908 23/01/18,04:47:51,16,11,1, 11.9,1,1, -1.435, 10387.642, 335.793, 52634.970 23/01/18,04:47:51,17,11,1, 11.9,1,1, -1.435, 10387.594, 335.791, 52634.986 23/01/18,04:47:51,18,11,1, 11.9,1,1, -1.435, 10387.594, 335.830, 52634.931 23/01/18,04:47:51,19,11,1, 11.9,1,1, -1.435, 10387.604, 335.812, 52634.978 23/01/18,04:47:52,00,11,1, 11.9,1,1, -1.437, 10387.596, 335.812, 52634.978 23/01/18,04:47:52,01,11,1, 11.9,1,1, -1.437, 10387.584, 335.849, 52634.975 23/01/18,04:47:52,02,11,1, 11.9,1,1, -1.437, 10387.579, 335.866, 52635.009 23/01/18,04:47:52,03,11,1, 11.9,1,1, -1.437, 10387.555, 335.846, 52634.970 23/01/18,04:47:52,04,11,1, 11.9,1,1, -1.437, 10387.575, 335.853, 52634.961 23/01/18,04:47:52,05,11,1, 11.9,1,1, -1.437, 10387.560, 335.868, 52634.945 23/01/18,04:47:52,06,11,1, 11.9,1,1, -1.437, 10387.516, 335.848, 52634.973 23/01/18,04:47:52,07,11,1, 11.9,1,1, -1.437, 10387.515, 335.850, 52634.962 23/01/18,04:47:52,08,11,1, 11.9,1,1, -1.437, 10387.504, 335.851, 52634.967 23/01/18,04:47:52,09,11,1, 11.9,1,1, -1.437, 10387.497, 335.824, 52634.972 23/01/18,04:47:52,10,11,1, 11.9,1,1, -1.437, 10387.469, 335.851, 52634.959 23/01/18,04:47:52,11,11,1, 11.9,1,1, -1.437, 10387.458, 335.856, 52634.974 23/01/18,04:47:52,12,11,1, 11.9,1,1, -1.437, 10387.440, 335.852, 52634.965 23/01/18,04:47:52,13,11,1, 11.9,1,1, -1.437, 10387.429, 335.850, 52634.937 23/01/18,04:47:52,14,11,1, 11.9,1,1, -1.437, 10387.440, 335.839, 52634.962 23/01/18,04:47:52,15,11,1, 11.9,1,1, -1.437, 10387.412, 335.876, 52634.922 23/01/18,04:47:52,16,11,1, 11.9,1,1, -1.437, 10387.398, 335.880, 52634.950 23/01/18,04:47:52,17,11,1, 11.9,1,1, -1.437, 10387.346, 335.883, 52634.888 23/01/18,04:47:52,18,11,1, 11.9,1,1, -1.437, 10387.401, 335.891, 52634.975 23/01/18,04:47:52,19,11,1, 11.9,1,1, -1.437, 10387.405, 335.902, 52634.948 23/01/18,04:47:53,00,11,1, 11.9,1,1, -1.435, 10387.404, 335.902, 52634.948 23/01/18,04:47:53,01,11,1, 11.9,1,1, -1.435, 10387.354, 335.877, 52634.943 23/01/18,04:47:53,02,11,1, 11.9,1,1, -1.435, 10387.348, 335.892, 52634.980 23/01/18,04:47:53,03,11,1, 11.9,1,1, -1.435, 10387.341, 335.884, 52634.936 23/01/18,04:47:53,04,11,1, 11.9,1,1, -1.435, 10387.287, 335.890, 52634.969 23/01/18,04:47:53,05,11,1, 11.9,1,1, -1.435, 10387.300, 335.874, 52634.961 23/01/18,04:47:53,06,11,1, 11.9,1,1, -1.435, 10387.289, 335.883, 52634.939 23/01/18,04:47:53,07,11,1, 11.9,1,1, -1.435, 10387.268, 335.869, 52634.937 23/01/18,04:47:53,08,11,1, 11.9,1,1, -1.435, 10387.286, 335.893, 52634.964 23/01/18,04:47:53,09,11,1, 11.9,1,1, -1.435, 10387.254, 335.900, 52634.942 23/01/18,04:47:53,10,11,1, 11.9,1,1, -1.435, 10387.255, 335.910, 52634.956 23/01/18,04:47:53,11,11,1, 11.9,1,1, -1.435, 10387.243, 335.898, 52634.973 23/01/18,04:47:53,12,11,1, 11.9,1,1, -1.435, 10387.237, 335.891, 52634.955 23/01/18,04:47:53,13,11,1, 11.9,1,1, -1.435, 10387.199, 335.893, 52634.940 23/01/18,04:47:53,14,11,1, 11.9,1,1, -1.435, 10387.202, 335.908, 52634.956 23/01/18,04:47:53,15,11,1, 11.9,1,1, -1.435, 10387.161, 335.916, 52634.992 23/01/18,04:47:53,16,11,1, 11.9,1,1, -1.435, 10387.169, 335.909, 52634.956 23/01/18,04:47:53,17,11,1, 11.9,1,1, -1.435, 10387.143, 335.909, 52634.966 23/01/18,04:47:53,18,11,1, 11.9,1,1, -1.435, 10387.152, 335.902, 52634.937 23/01/18,04:47:53,19,11,1, 11.9,1,1, -1.435, 10387.092, 335.905, 52634.916 23/01/18,04:47:54,00,11,1, 11.8,1,1, -1.434, 10387.087, 335.905, 52634.916 23/01/18,04:47:54,01,11,1, 11.8,1,1, -1.434, 10387.113, 335.898, 52634.919 23/01/18,04:47:54,02,11,1, 11.8,1,1, -1.434, 10387.065, 335.897, 52634.885 23/01/18,04:47:54,03,11,1, 11.8,1,1, -1.434, 10387.063, 335.914, 52634.889 23/01/18,04:47:54,04,11,1, 11.8,1,1, -1.434, 10387.041, 335.913, 52634.921 23/01/18,04:47:54,05,11,1, 11.8,1,1, -1.434, 10387.040, 335.916, 52634.919 23/01/18,04:47:54,06,11,1, 11.8,1,1, -1.434, 10386.990, 335.905, 52635.168 23/01/18,04:47:54,07,11,1, 11.8,1,1, -1.434, 10387.041, 335.893, 52634.830 23/01/18,04:47:54,08,11,1, 11.8,1,1, -1.434, 10387.009, 335.892, 52634.930 23/01/18,04:47:54,09,11,1, 11.8,1,1, -1.434, 10386.991, 335.890, 52634.916 23/01/18,04:47:54,10,11,1, 11.8,1,1, -1.434, 10386.984, 335.897, 52634.916 23/01/18,04:47:54,11,11,1, 11.8,1,1, -1.434, 10386.924, 335.897, 52634.898 23/01/18,04:47:54,12,11,1, 11.8,1,1, -1.434, 10386.939, 335.889, 52634.916 23/01/18,04:47:54,13,11,1, 11.8,1,1, -1.434, 10386.930, 335.895, 52634.900 23/01/18,04:47:54,14,11,1, 11.8,1,1, -1.434, 10386.925, 335.859, 52634.899 23/01/18,04:47:54,15,11,1, 11.8,1,1, -1.434, 10386.907, 335.870, 52634.914 23/01/18,04:47:54,16,11,1, 11.8,1,1, -1.434, 10386.872, 335.865, 52634.873 23/01/18,04:47:54,17,11,1, 11.8,1,1, -1.434, 10386.882, 335.874, 52634.937 23/01/18,04:47:54,18,11,1, 11.8,1,1, -1.434, 10386.837, 335.865, 52634.889 23/01/18,04:47:54,19,11,1, 11.8,1,1, -1.434, 10386.850, 335.877, 52634.874 23/01/18,04:47:55,00,11,1, 11.9,1,1, -1.438, 10386.845, 335.877, 52634.874 23/01/18,04:47:55,01,11,1, 11.9,1,1, -1.438, 10386.797, 335.875, 52634.874 23/01/18,04:47:55,02,11,1, 11.9,1,1, -1.438, 10386.794, 335.881, 52634.872 23/01/18,04:47:55,03,11,1, 11.9,1,1, -1.438, 10386.773, 335.854, 52634.897 23/01/18,04:47:55,04,11,1, 11.9,1,1, -1.438, 10386.770, 335.875, 52634.919 23/01/18,04:47:55,05,11,1, 11.9,1,1, -1.438, 10386.750, 335.871, 52634.902 23/01/18,04:47:55,06,11,1, 11.9,1,1, -1.438, 10386.756, 335.878, 52634.855 23/01/18,04:47:55,07,11,1, 11.9,1,1, -1.438, 10386.714, 335.855, 52634.906 23/01/18,04:47:55,08,11,1, 11.9,1,1, -1.438, 10386.688, 335.850, 52634.846 23/01/18,04:47:55,09,11,1, 11.9,1,1, -1.438, 10386.697, 335.874, 52634.912 23/01/18,04:47:55,10,11,1, 11.9,1,1, -1.438, 10386.678, 335.887, 52634.887 23/01/18,04:47:55,11,11,1, 11.9,1,1, -1.438, 10386.671, 335.848, 52634.885 23/01/18,04:47:55,12,11,1, 11.9,1,1, -1.438, 10386.665, 335.881, 52634.885 23/01/18,04:47:55,13,11,1, 11.9,1,1, -1.438, 10386.641, 335.874, 52634.889 23/01/18,04:47:55,14,11,1, 11.9,1,1, -1.438, 10386.617, 335.854, 52634.865 23/01/18,04:47:55,15,11,1, 11.9,1,1, -1.438, 10386.607, 335.864, 52634.875 23/01/18,04:47:55,16,11,1, 11.9,1,1, -1.438, 10386.577, 335.866, 52634.889 23/01/18,04:47:55,17,11,1, 11.9,1,1, -1.438, 10386.567, 335.829, 52634.848 23/01/18,04:47:55,18,11,1, 11.9,1,1, -1.438, 10386.561, 335.863, 52634.874 23/01/18,04:47:55,19,11,1, 11.9,1,1, -1.438, 10386.551, 335.843, 52634.880 23/01/18,04:47:56,00,11,1, 11.8,1,1, -1.437, 10386.544, 335.843, 52634.880 23/01/18,04:47:56,01,11,1, 11.8,1,1, -1.437, 10386.517, 335.857, 52634.888 23/01/18,04:47:56,02,11,1, 11.8,1,1, -1.437, 10386.522, 335.862, 52634.844 23/01/18,04:47:56,03,11,1, 11.8,1,1, -1.437, 10386.497, 335.836, 52634.845 23/01/18,04:47:56,04,11,1, 11.8,1,1, -1.437, 10386.501, 335.819, 52634.843 23/01/18,04:47:56,05,11,1, 11.8,1,1, -1.437, 10386.466, 335.836, 52634.857 23/01/18,04:47:56,06,11,1, 11.8,1,1, -1.437, 10386.475, 335.828, 52634.864 23/01/18,04:47:56,07,11,1, 11.8,1,1, -1.437, 10386.446, 335.805, 52634.848 23/01/18,04:47:56,08,11,1, 11.8,1,1, -1.437, 10386.446, 335.837, 52634.859 23/01/18,04:47:56,09,11,1, 11.8,1,1, -1.437, 10386.415, 335.820, 52634.841 23/01/18,04:47:56,10,11,1, 11.8,1,1, -1.437, 10386.418, 335.821, 52634.860 23/01/18,04:47:56,11,11,1, 11.8,1,1, -1.437, 10386.408, 335.820, 52634.872 23/01/18,04:47:56,12,11,1, 11.8,1,1, -1.437, 10386.380, 335.821, 52634.877 23/01/18,04:47:56,13,11,1, 11.8,1,1, -1.437, 10386.348, 335.809, 52634.847 23/01/18,04:47:56,14,11,1, 11.8,1,1, -1.437, 10386.349, 335.799, 52634.878 23/01/18,04:47:56,15,11,1, 11.8,1,1, -1.437, 10386.319, 335.806, 52634.829 23/01/18,04:47:56,16,11,1, 11.8,1,1, -1.437, 10386.298, 335.810, 52634.820 23/01/18,04:47:56,17,11,1, 11.8,1,1, -1.437, 10386.284, 335.844, 52634.854 23/01/18,04:47:56,18,11,1, 11.8,1,1, -1.437, 10386.233, 335.822, 52634.814 23/01/18,04:47:56,19,11,1, 11.8,1,1, -1.437, 10386.271, 335.817, 52634.859 23/01/18,04:47:57,00,10,1, 11.9,1,1, -1.434, 10386.269, 335.817, 52634.859 23/01/18,04:47:57,01,10,1, 11.9,1,1, -1.434, 10386.216, 335.830, 52634.855 23/01/18,04:47:57,02,10,1, 11.9,1,1, -1.434, 10386.217, 335.860, 52635.000 23/01/18,04:47:57,03,10,1, 11.9,1,1, -1.434, 10386.230, 335.852, 52634.932 23/01/18,04:47:57,04,10,1, 11.9,1,1, -1.434, 10386.200, 335.855, 52634.954 23/01/18,04:47:57,05,10,1, 11.9,1,1, -1.434, 10386.196, 335.834, 52634.957 23/01/18,04:47:57,06,10,1, 11.9,1,1, -1.434, 10386.162, 335.861, 52634.955 23/01/18,04:47:57,07,10,1, 11.9,1,1, -1.434, 10386.162, 335.835, 52634.931 23/01/18,04:47:57,08,10,1, 11.9,1,1, -1.434, 10386.160, 335.841, 52634.966 23/01/18,04:47:57,09,10,1, 11.9,1,1, -1.434, 10386.164, 335.841, 52634.952 23/01/18,04:47:57,10,10,1, 11.9,1,1, -1.434, 10386.143, 335.836, 52634.947 23/01/18,04:47:57,11,10,1, 11.9,1,1, -1.434, 10386.140, 335.833, 52634.936 23/01/18,04:47:57,12,10,1, 11.9,1,1, -1.434, 10386.122, 335.834, 52634.921 23/01/18,04:47:57,13,10,1, 11.9,1,1, -1.434, 10386.100, 335.842, 52634.960 23/01/18,04:47:57,14,10,1, 11.9,1,1, -1.434, 10386.064, 335.817, 52634.965 23/01/18,04:47:57,15,10,1, 11.9,1,1, -1.434, 10386.053, 335.831, 52634.925 23/01/18,04:47:57,16,10,1, 11.9,1,1, -1.434, 10386.067, 335.823, 52634.949 23/01/18,04:47:57,17,10,1, 11.9,1,1, -1.434, 10386.025, 335.803, 52634.945 23/01/18,04:47:57,18,10,1, 11.9,1,1, -1.434, 10386.038, 335.831, 52634.988 23/01/18,04:47:57,19,10,1, 11.9,1,1, -1.434, 10386.013, 335.816, 52634.940 23/01/18,04:47:58,00,11,1, 11.9,1,1, -1.434, 10386.010, 335.816, 52634.940 23/01/18,04:47:58,01,11,1, 11.9,1,1, -1.434, 10385.999, 335.803, 52634.951 23/01/18,04:47:58,02,11,1, 11.9,1,1, -1.434, 10385.985, 335.798, 52634.939 23/01/18,04:47:58,03,11,1, 11.9,1,1, -1.434, 10385.963, 335.802, 52634.942 23/01/18,04:47:58,04,11,1, 11.9,1,1, -1.434, 10385.953, 335.789, 52634.949 23/01/18,04:47:58,05,11,1, 11.9,1,1, -1.434, 10385.927, 335.807, 52635.071 23/01/18,04:47:58,06,11,1, 11.9,1,1, -1.434, 10385.936, 335.786, 52634.888 23/01/18,04:47:58,07,11,1, 11.9,1,1, -1.434, 10385.916, 335.780, 52634.676 23/01/18,04:47:58,08,11,1, 11.9,1,1, -1.434, 10385.892, 335.801, 52634.954 23/01/18,04:47:58,09,11,1, 11.9,1,1, -1.434, 10385.853, 335.796, 52635.137 23/01/18,04:47:58,10,11,1, 11.9,1,1, -1.434, 10385.867, 335.778, 52635.011 23/01/18,04:47:58,11,11,1, 11.9,1,1, -1.434, 10385.838, 335.796, 52634.971 23/01/18,04:47:58,12,11,1, 11.9,1,1, -1.434, 10385.846, 335.757, 52634.929 23/01/18,04:47:58,13,11,1, 11.9,1,1, -1.434, 10385.835, 335.784, 52634.947 23/01/18,04:47:58,14,11,1, 11.9,1,1, -1.434, 10385.801, 335.743, 52634.904 23/01/18,04:47:58,15,11,1, 11.9,1,1, -1.434, 10385.795, 335.758, 52634.949 23/01/18,04:47:58,16,11,1, 11.9,1,1, -1.434, 10385.811, 335.764, 52634.968 23/01/18,04:47:58,17,11,1, 11.9,1,1, -1.434, 10385.779, 335.774, 52635.003 23/01/18,04:47:58,18,11,1, 11.9,1,1, -1.434, 10385.747, 335.741, 52634.942 23/01/18,04:47:58,19,11,1, 11.9,1,1, -1.434, 10385.739, 335.735, 52634.951 23/01/18,04:47:59,00,11,1, 11.8,1,1, -1.437, 10385.735, 335.735, 52634.951 23/01/18,04:47:59,01,11,1, 11.8,1,1, -1.437, 10385.710, 335.743, 52634.973 23/01/18,04:47:59,02,11,1, 11.8,1,1, -1.437, 10385.726, 335.763, 52634.925 23/01/18,04:47:59,03,11,1, 11.8,1,1, -1.437, 10385.689, 335.734, 52634.897 23/01/18,04:47:59,04,11,1, 11.8,1,1, -1.437, 10385.660, 335.735, 52634.930 23/01/18,04:47:59,05,11,1, 11.8,1,1, -1.437, 10385.671, 335.733, 52634.911 23/01/18,04:47:59,06,11,1, 11.8,1,1, -1.437, 10385.642, 335.716, 52634.962 23/01/18,04:47:59,07,11,1, 11.8,1,1, -1.437, 10385.612, 335.728, 52634.910 23/01/18,04:47:59,08,11,1, 11.8,1,1, -1.437, 10385.618, 335.736, 52634.946 23/01/18,04:47:59,09,11,1, 11.8,1,1, -1.437, 10385.621, 335.703, 52634.898 23/01/18,04:47:59,10,11,1, 11.8,1,1, -1.437, 10385.590, 335.743, 52634.944 23/01/18,04:47:59,11,11,1, 11.8,1,1, -1.437, 10385.576, 335.710, 52634.919 23/01/18,04:47:59,12,11,1, 11.8,1,1, -1.437, 10385.594, 335.707, 52634.917 23/01/18,04:47:59,13,11,1, 11.8,1,1, -1.437, 10385.556, 335.712, 52634.946 23/01/18,04:47:59,14,11,1, 11.8,1,1, -1.437, 10385.539, 335.735, 52634.950 23/01/18,04:47:59,15,11,1, 11.8,1,1, -1.437, 10385.508, 335.716, 52634.959 23/01/18,04:47:59,16,11,1, 11.8,1,1, -1.437, 10385.516, 335.724, 52634.940 23/01/18,04:47:59,17,11,1, 11.8,1,1, -1.437, 10385.496, 335.703, 52634.942 23/01/18,04:47:59,18,11,1, 11.8,1,1, -1.437, 10385.510, 335.724, 52634.971 23/01/18,04:47:59,19,11,1, 11.8,1,1, -1.437, 10385.478, 335.723, 52634.938 23/01/18,04:48:00,00,10,1, 11.8,1,1, -1.441, 10385.476, 335.723, 52634.938 23/01/18,04:48:00,01,10,1, 11.8,1,1, -1.441, 10385.468, 335.729, 52634.929 23/01/18,04:48:00,02,10,1, 11.8,1,1, -1.441, 10385.441, 335.684, 52634.819 23/01/18,04:48:00,03,10,1, 11.8,1,1, -1.441, 10385.436, 335.703, 52634.845 23/01/18,04:48:00,04,10,1, 11.8,1,1, -1.441, 10385.441, 335.706, 52634.843 23/01/18,04:48:00,05,10,1, 11.8,1,1, -1.441, 10385.400, 335.695, 52634.850 23/01/18,04:48:00,06,10,1, 11.8,1,1, -1.441, 10385.384, 335.645, 52634.819 23/01/18,04:48:00,07,10,1, 11.8,1,1, -1.441, 10385.391, 335.692, 52634.830 23/01/18,04:48:00,08,10,1, 11.8,1,1, -1.441, 10385.352, 335.666, 52634.784 23/01/18,04:48:00,09,10,1, 11.8,1,1, -1.441, 10385.336, 335.670, 52634.792 23/01/18,04:48:00,10,10,1, 11.8,1,1, -1.441, 10385.344, 335.663, 52634.814 23/01/18,04:48:00,11,10,1, 11.8,1,1, -1.441, 10385.340, 335.680, 52634.808 23/01/18,04:48:00,12,10,1, 11.8,1,1, -1.441, 10385.298, 335.662, 52634.790 23/01/18,04:48:00,13,10,1, 11.8,1,1, -1.441, 10385.304, 335.682, 52634.797 23/01/18,04:48:00,14,10,1, 11.8,1,1, -1.441, 10385.299, 335.684, 52634.808 23/01/18,04:48:00,15,10,1, 11.8,1,1, -1.441, 10385.251, 335.658, 52634.787 23/01/18,04:48:00,16,10,1, 11.8,1,1, -1.441, 10385.263, 335.667, 52634.831 23/01/18,04:48:00,17,10,1, 11.8,1,1, -1.441, 10385.231, 335.682, 52634.881 23/01/18,04:48:00,18,10,1, 11.8,1,1, -1.441, 10385.218, 335.679, 52634.818 23/01/18,04:48:00,19,10,1, 11.8,1,1, -1.441, 10385.260, 335.677, 52634.822 23/01/18,04:48:01,00,09,1, 11.9,1,1, -1.434, 10385.259, 335.677, 52634.822 23/01/18,04:48:01,01,09,1, 11.9,1,1, -1.434, 10385.191, 335.674, 52634.782 23/01/18,04:48:01,02,09,1, 11.9,1,1, -1.434, 10385.184, 335.691, 52634.815 23/01/18,04:48:01,03,09,1, 11.9,1,1, -1.434, 10385.177, 335.672, 52634.821 23/01/18,04:48:01,04,09,1, 11.9,1,1, -1.434, 10385.156, 335.672, 52634.821 23/01/18,04:48:01,05,09,1, 11.9,1,1, -1.434, 10385.141, 335.657, 52634.815 23/01/18,04:48:01,06,09,1, 11.9,1,1, -1.434, 10385.152, 335.672, 52634.850 23/01/18,04:48:01,07,09,1, 11.9,1,1, -1.434, 10385.143, 335.673, 52634.836 23/01/18,04:48:01,08,09,1, 11.9,1,1, -1.434, 10385.140, 335.650, 52634.802 23/01/18,04:48:01,09,09,1, 11.9,1,1, -1.434, 10385.098, 335.694, 52634.825 23/01/18,04:48:01,10,09,1, 11.9,1,1, -1.434, 10385.110, 335.670, 52634.844 23/01/18,04:48:01,11,09,1, 11.9,1,1, -1.434, 10385.076, 335.662, 52634.829 23/01/18,04:48:01,12,09,1, 11.9,1,1, -1.434, 10385.086, 335.641, 52634.853 23/01/18,04:48:01,13,09,1, 11.9,1,1, -1.434, 10385.086, 335.668, 52634.845 23/01/18,04:48:01,14,09,1, 11.9,1,1, -1.434, 10385.056, 335.675, 52634.809 23/01/18,04:48:01,15,09,1, 11.9,1,1, -1.434, 10385.072, 335.677, 52634.815 23/01/18,04:48:01,16,09,1, 11.9,1,1, -1.434, 10385.023, 335.689, 52634.829 23/01/18,04:48:01,17,09,1, 11.9,1,1, -1.434, 10385.025, 335.712, 52634.850 23/01/18,04:48:01,18,09,1, 11.9,1,1, -1.434, 10385.023, 335.706, 52634.827 23/01/18,04:48:01,19,09,1, 11.9,1,1, -1.434, 10385.029, 335.676, 52634.781 23/01/18,04:48:02,00,10,1, 11.9,1,1, -1.438, 10385.026, 335.676, 52634.781 23/01/18,04:48:02,01,10,1, 11.9,1,1, -1.438, 10385.019, 335.703, 52634.821 23/01/18,04:48:02,02,10,1, 11.9,1,1, -1.438, 10384.988, 335.719, 52634.822 23/01/18,04:48:02,03,10,1, 11.9,1,1, -1.438, 10384.981, 335.678, 52634.849 23/01/18,04:48:02,04,10,1, 11.9,1,1, -1.438, 10384.965, 335.696, 52634.842 23/01/18,04:48:02,05,10,1, 11.9,1,1, -1.438, 10384.968, 335.683, 52634.865 23/01/18,04:48:02,06,10,1, 11.9,1,1, -1.438, 10384.967, 335.697, 52634.910 23/01/18,04:48:02,07,10,1, 11.9,1,1, -1.438, 10384.939, 335.712, 52634.873 23/01/18,04:48:02,08,10,1, 11.9,1,1, -1.438, 10384.941, 335.734, 52634.924 23/01/18,04:48:02,09,10,1, 11.9,1,1, -1.438, 10384.915, 335.715, 52634.924 23/01/18,04:48:02,10,10,1, 11.9,1,1, -1.438, 10384.917, 335.702, 52634.891 23/01/18,04:48:02,11,10,1, 11.9,1,1, -1.438, 10384.919, 335.709, 52634.884 23/01/18,04:48:02,12,10,1, 11.9,1,1, -1.438, 10384.910, 335.719, 52634.810 23/01/18,04:48:02,13,10,1, 11.9,1,1, -1.438, 10384.924, 335.747, 52634.872 23/01/18,04:48:02,14,10,1, 11.9,1,1, -1.438, 10384.911, 335.711, 52634.845 23/01/18,04:48:02,15,10,1, 11.9,1,1, -1.438, 10384.862, 335.737, 52634.838 23/01/18,04:48:02,16,10,1, 11.9,1,1, -1.438, 10384.882, 335.721, 52634.887 23/01/18,04:48:02,17,10,1, 11.9,1,1, -1.438, 10384.852, 335.746, 52634.870 23/01/18,04:48:02,18,10,1, 11.9,1,1, -1.438, 10384.851, 335.726, 52634.860 23/01/18,04:48:02,19,10,1, 11.9,1,1, -1.438, 10384.855, 335.745, 52634.838 23/01/18,04:48:03,00,11,1, 11.8,1,1, -1.433, 10384.851, 335.745, 52634.838 23/01/18,04:48:03,01,11,1, 11.8,1,1, -1.433, 10384.814, 335.748, 52634.837 23/01/18,04:48:03,02,11,1, 11.8,1,1, -1.433, 10384.817, 335.758, 52634.861 23/01/18,04:48:03,03,11,1, 11.8,1,1, -1.433, 10384.796, 335.772, 52634.845 23/01/18,04:48:03,04,11,1, 11.8,1,1, -1.433, 10384.744, 335.769, 52634.823 23/01/18,04:48:03,05,11,1, 11.8,1,1, -1.433, 10384.761, 335.753, 52634.855 23/01/18,04:48:03,06,11,1, 11.8,1,1, -1.433, 10384.764, 335.753, 52634.812 23/01/18,04:48:03,07,11,1, 11.8,1,1, -1.433, 10384.721, 335.751, 52634.852 23/01/18,04:48:03,08,11,1, 11.8,1,1, -1.433, 10384.725, 335.768, 52634.850 23/01/18,04:48:03,09,11,1, 11.8,1,1, -1.433, 10384.721, 335.762, 52634.856 23/01/18,04:48:03,10,11,1, 11.8,1,1, -1.433, 10384.725, 335.739, 52634.831 23/01/18,04:48:03,11,11,1, 11.8,1,1, -1.433, 10384.694, 335.741, 52634.816 23/01/18,04:48:03,12,11,1, 11.8,1,1, -1.433, 10384.679, 335.742, 52634.839 23/01/18,04:48:03,13,11,1, 11.8,1,1, -1.433, 10384.678, 335.737, 52634.853 23/01/18,04:48:03,14,11,1, 11.8,1,1, -1.433, 10384.638, 335.757, 52634.831 23/01/18,04:48:03,15,11,1, 11.8,1,1, -1.433, 10384.649, 335.762, 52634.862 23/01/18,04:48:03,16,11,1, 11.8,1,1, -1.433, 10384.625, 335.772, 52634.901 23/01/18,04:48:03,17,11,1, 11.8,1,1, -1.433, 10384.581, 335.748, 52634.851 23/01/18,04:48:03,18,11,1, 11.8,1,1, -1.433, 10384.577, 335.729, 52634.837 23/01/18,04:48:03,19,11,1, 11.8,1,1, -1.433, 10384.545, 335.736, 52634.839 23/01/18,04:48:04,00,11,1, 11.9,1,1, -1.436, 10384.542, 335.736, 52634.839 23/01/18,04:48:04,01,11,1, 11.9,1,1, -1.436, 10384.546, 335.740, 52634.851 23/01/18,04:48:04,02,11,1, 11.9,1,1, -1.436, 10384.514, 335.735, 52634.877 23/01/18,04:48:04,03,11,1, 11.9,1,1, -1.436, 10384.482, 335.727, 52634.880 23/01/18,04:48:04,04,11,1, 11.9,1,1, -1.436, 10384.463, 335.724, 52635.005 23/01/18,04:48:04,05,11,1, 11.9,1,1, -1.436, 10384.441, 335.744, 52634.878 23/01/18,04:48:04,06,11,1, 11.9,1,1, -1.436, 10384.412, 335.714, 52634.890 23/01/18,04:48:04,07,11,1, 11.9,1,1, -1.436, 10384.410, 335.699, 52634.871 23/01/18,04:48:04,08,11,1, 11.9,1,1, -1.436, 10384.432, 335.709, 52634.886 23/01/18,04:48:04,09,11,1, 11.9,1,1, -1.436, 10384.390, 335.721, 52634.891 23/01/18,04:48:04,10,11,1, 11.9,1,1, -1.436, 10384.392, 335.728, 52634.908 23/01/18,04:48:04,11,11,1, 11.9,1,1, -1.436, 10384.369, 335.723, 52634.898 23/01/18,04:48:04,12,11,1, 11.9,1,1, -1.436, 10384.356, 335.721, 52634.899 23/01/18,04:48:04,13,11,1, 11.9,1,1, -1.436, 10384.353, 335.732, 52634.911 23/01/18,04:48:04,14,11,1, 11.9,1,1, -1.436, 10384.344, 335.744, 52634.912 23/01/18,04:48:04,15,11,1, 11.9,1,1, -1.436, 10384.321, 335.748, 52634.930 23/01/18,04:48:04,16,11,1, 11.9,1,1, -1.436, 10384.309, 335.723, 52634.877 23/01/18,04:48:04,17,11,1, 11.9,1,1, -1.436, 10384.282, 335.738, 52634.912 23/01/18,04:48:04,18,11,1, 11.9,1,1, -1.436, 10384.296, 335.733, 52634.912 23/01/18,04:48:04,19,11,1, 11.9,1,1, -1.436, 10384.270, 335.745, 52634.913 23/01/18,04:48:05,00,11,1, 11.9,1,1, -1.437, 10384.266, 335.745, 52634.913 23/01/18,04:48:05,01,11,1, 11.9,1,1, -1.437, 10384.222, 335.745, 52634.841 23/01/18,04:48:05,02,11,1, 11.9,1,1, -1.437, 10384.244, 335.744, 52634.858 23/01/18,04:48:05,03,11,1, 11.9,1,1, -1.437, 10384.223, 335.750, 52634.886 23/01/18,04:48:05,04,11,1, 11.9,1,1, -1.437, 10384.183, 335.752, 52634.907 23/01/18,04:48:05,05,11,1, 11.9,1,1, -1.437, 10384.196, 335.756, 52634.933 23/01/18,04:48:05,06,11,1, 11.9,1,1, -1.437, 10384.157, 335.738, 52634.909 23/01/18,04:48:05,07,11,1, 11.9,1,1, -1.437, 10384.132, 335.742, 52634.910 23/01/18,04:48:05,08,11,1, 11.9,1,1, -1.437, 10384.148, 335.768, 52634.948 23/01/18,04:48:05,09,11,1, 11.9,1,1, -1.437, 10384.108, 335.748, 52634.932 23/01/18,04:48:05,10,11,1, 11.9,1,1, -1.437, 10384.125, 335.738, 52634.949 23/01/18,04:48:05,11,11,1, 11.9,1,1, -1.437, 10384.111, 335.747, 52634.905 23/01/18,04:48:05,12,11,1, 11.9,1,1, -1.437, 10384.087, 335.749, 52634.914 23/01/18,04:48:05,13,11,1, 11.9,1,1, -1.437, 10384.088, 335.745, 52634.932 23/01/18,04:48:05,14,11,1, 11.9,1,1, -1.437, 10384.077, 335.747, 52634.924 23/01/18,04:48:05,15,11,1, 11.9,1,1, -1.437, 10384.072, 335.761, 52634.949 23/01/18,04:48:05,16,11,1, 11.9,1,1, -1.437, 10384.035, 335.762, 52634.931 23/01/18,04:48:05,17,11,1, 11.9,1,1, -1.437, 10384.039, 335.754, 52634.958 23/01/18,04:48:05,18,11,1, 11.9,1,1, -1.437, 10384.037, 335.759, 52634.923 23/01/18,04:48:05,19,11,1, 11.9,1,1, -1.437, 10384.032, 335.762, 52634.925 23/01/18,04:48:06,00,11,1, 11.9,1,1, -1.440, 10384.024, 335.762, 52634.925 23/01/18,04:48:06,01,11,1, 11.9,1,1, -1.440, 10383.994, 335.791, 52634.941 23/01/18,04:48:06,02,11,1, 11.9,1,1, -1.440, 10383.975, 335.747, 52634.951 23/01/18,04:48:06,03,11,1, 11.9,1,1, -1.440, 10383.961, 335.775, 52634.910 23/01/18,04:48:06,04,11,1, 11.9,1,1, -1.440, 10383.923, 335.765, 52634.975 23/01/18,04:48:06,05,11,1, 11.9,1,1, -1.440, 10383.944, 335.748, 52635.059 23/01/18,04:48:06,06,11,1, 11.9,1,1, -1.440, 10383.952, 335.786, 52634.883 23/01/18,04:48:06,07,11,1, 11.9,1,1, -1.440, 10383.898, 335.737, 52634.911 23/01/18,04:48:06,08,11,1, 11.9,1,1, -1.440, 10383.912, 335.747, 52634.903 23/01/18,04:48:06,09,11,1, 11.9,1,1, -1.440, 10383.873, 335.772, 52634.937 23/01/18,04:48:06,10,11,1, 11.9,1,1, -1.440, 10383.857, 335.730, 52634.932 23/01/18,04:48:06,11,11,1, 11.9,1,1, -1.440, 10383.865, 335.716, 52634.948 23/01/18,04:48:06,12,11,1, 11.9,1,1, -1.440, 10383.860, 335.740, 52634.986 23/01/18,04:48:06,13,11,1, 11.9,1,1, -1.440, 10383.842, 335.733, 52634.960 23/01/18,04:48:06,14,11,1, 11.9,1,1, -1.440, 10383.829, 335.736, 52634.964 23/01/18,04:48:06,15,11,1, 11.9,1,1, -1.440, 10383.805, 335.752, 52634.934 23/01/18,04:48:06,16,11,1, 11.9,1,1, -1.440, 10383.793, 335.702, 52634.964 23/01/18,04:48:06,17,11,1, 11.9,1,1, -1.440, 10383.789, 335.728, 52634.962 23/01/18,04:48:06,18,11,1, 11.9,1,1, -1.440, 10383.765, 335.755, 52634.950 23/01/18,04:48:06,19,11,1, 11.9,1,1, -1.440, 10383.766, 335.750, 52634.961 23/01/18,04:48:07,00,11,1, 11.9,1,1, -1.436, 10383.766, 335.750, 52634.961 23/01/18,04:48:07,01,11,1, 11.9,1,1, -1.436, 10383.726, 335.724, 52634.932 23/01/18,04:48:07,02,11,1, 11.9,1,1, -1.436, 10383.704, 335.733, 52634.998 23/01/18,04:48:07,03,11,1, 11.9,1,1, -1.436, 10383.709, 335.718, 52634.958 23/01/18,04:48:07,04,11,1, 11.9,1,1, -1.436, 10383.684, 335.742, 52634.927 23/01/18,04:48:07,05,11,1, 11.9,1,1, -1.436, 10383.689, 335.731, 52634.961 23/01/18,04:48:07,06,11,1, 11.9,1,1, -1.436, 10383.675, 335.736, 52634.957 23/01/18,04:48:07,07,11,1, 11.9,1,1, -1.436, 10383.659, 335.726, 52634.949 23/01/18,04:48:07,08,11,1, 11.9,1,1, -1.436, 10383.676, 335.724, 52634.952 23/01/18,04:48:07,09,11,1, 11.9,1,1, -1.436, 10383.646, 335.724, 52634.979 23/01/18,04:48:07,10,11,1, 11.9,1,1, -1.436, 10383.626, 335.735, 52634.948 23/01/18,04:48:07,11,11,1, 11.9,1,1, -1.436, 10383.629, 335.727, 52634.956 23/01/18,04:48:07,12,11,1, 11.9,1,1, -1.436, 10383.606, 335.734, 52634.968 23/01/18,04:48:07,13,11,1, 11.9,1,1, -1.436, 10383.613, 335.749, 52634.967 23/01/18,04:48:07,14,11,1, 11.9,1,1, -1.436, 10383.589, 335.732, 52634.938 23/01/18,04:48:07,15,11,1, 11.9,1,1, -1.436, 10383.574, 335.729, 52634.955 23/01/18,04:48:07,16,11,1, 11.9,1,1, -1.436, 10383.560, 335.708, 52634.960 23/01/18,04:48:07,17,11,1, 11.9,1,1, -1.436, 10383.558, 335.732, 52634.947 23/01/18,04:48:07,18,11,1, 11.9,1,1, -1.436, 10383.546, 335.727, 52634.980 23/01/18,04:48:07,19,11,1, 11.9,1,1, -1.436, 10383.530, 335.724, 52634.995 23/01/18,04:48:08,00,11,1, 11.9,1,1, -1.438, 10383.524, 335.724, 52634.995 23/01/18,04:48:08,01,11,1, 11.9,1,1, -1.438, 10383.526, 335.736, 52635.017 23/01/18,04:48:08,02,11,1, 11.9,1,1, -1.438, 10383.514, 335.726, 52634.928 23/01/18,04:48:08,03,11,1, 11.9,1,1, -1.438, 10383.462, 335.712, 52634.950 23/01/18,04:48:08,04,11,1, 11.9,1,1, -1.438, 10383.458, 335.724, 52634.935 23/01/18,04:48:08,05,11,1, 11.9,1,1, -1.438, 10383.454, 335.710, 52634.957 23/01/18,04:48:08,06,11,1, 11.9,1,1, -1.438, 10383.457, 335.722, 52634.936 23/01/18,04:48:08,07,11,1, 11.9,1,1, -1.438, 10383.431, 335.689, 52634.947 23/01/18,04:48:08,08,11,1, 11.9,1,1, -1.438, 10383.437, 335.680, 52634.804 23/01/18,04:48:08,09,11,1, 11.9,1,1, -1.438, 10383.425, 335.676, 52634.936 23/01/18,04:48:08,10,11,1, 11.9,1,1, -1.438, 10383.415, 335.675, 52634.960 23/01/18,04:48:08,11,11,1, 11.9,1,1, -1.438, 10383.393, 335.685, 52634.940 23/01/18,04:48:08,12,11,1, 11.9,1,1, -1.438, 10383.356, 335.669, 52634.952 23/01/18,04:48:08,13,11,1, 11.9,1,1, -1.438, 10383.350, 335.659, 52634.962 23/01/18,04:48:08,14,11,1, 11.9,1,1, -1.438, 10383.349, 335.655, 52634.947 23/01/18,04:48:08,15,11,1, 11.9,1,1, -1.438, 10383.328, 335.648, 52634.970 23/01/18,04:48:08,16,11,1, 11.9,1,1, -1.438, 10383.296, 335.660, 52634.933 23/01/18,04:48:08,17,11,1, 11.9,1,1, -1.438, 10383.295, 335.635, 52634.942 23/01/18,04:48:08,18,11,1, 11.9,1,1, -1.438, 10383.271, 335.652, 52634.968 23/01/18,04:48:08,19,11,1, 11.9,1,1, -1.438, 10383.271, 335.617, 52634.943 23/01/18,04:48:09,00,11,1, 11.7,1,1, -1.436, 10383.265, 335.617, 52634.943 23/01/18,04:48:09,01,11,1, 11.7,1,1, -1.436, 10383.222, 335.640, 52634.967 23/01/18,04:48:09,02,11,1, 11.7,1,1, -1.436, 10383.218, 335.629, 52634.981 23/01/18,04:48:09,03,11,1, 11.7,1,1, -1.436, 10383.197, 335.610, 52634.959 23/01/18,04:48:09,04,11,1, 11.7,1,1, -1.436, 10383.188, 335.620, 52634.988 23/01/18,04:48:09,05,11,1, 11.7,1,1, -1.436, 10383.182, 335.654, 52634.998 23/01/18,04:48:09,06,11,1, 11.7,1,1, -1.436, 10383.170, 335.599, 52634.992 23/01/18,04:48:09,07,11,1, 11.7,1,1, -1.436, 10383.144, 335.618, 52634.991 23/01/18,04:48:09,08,11,1, 11.7,1,1, -1.436, 10383.130, 335.598, 52634.961 23/01/18,04:48:09,09,11,1, 11.7,1,1, -1.436, 10383.120, 335.611, 52634.982 23/01/18,04:48:09,10,11,1, 11.7,1,1, -1.436, 10383.097, 335.587, 52634.986 23/01/18,04:48:09,11,11,1, 11.7,1,1, -1.436, 10383.099, 335.581, 52635.087 23/01/18,04:48:09,12,11,1, 11.7,1,1, -1.436, 10383.076, 335.595, 52634.880 23/01/18,04:48:09,13,11,1, 11.7,1,1, -1.436, 10383.061, 335.568, 52634.960 23/01/18,04:48:09,14,11,1, 11.7,1,1, -1.436, 10383.034, 335.561, 52635.001 23/01/18,04:48:09,15,11,1, 11.7,1,1, -1.436, 10383.038, 335.573, 52634.956 23/01/18,04:48:09,16,11,1, 11.7,1,1, -1.436, 10383.011, 335.533, 52634.944 23/01/18,04:48:09,17,11,1, 11.7,1,1, -1.436, 10383.009, 335.518, 52634.950 23/01/18,04:48:09,18,11,1, 11.7,1,1, -1.436, 10382.992, 335.519, 52634.947 23/01/18,04:48:09,19,11,1, 11.7,1,1, -1.436, 10382.966, 335.520, 52634.963 23/01/18,04:48:10,00,11,1, 11.8,1,1, -1.439, 10382.965, 335.520, 52634.963 23/01/18,04:48:10,01,11,1, 11.8,1,1, -1.439, 10382.934, 335.532, 52634.938 23/01/18,04:48:10,02,11,1, 11.8,1,1, -1.439, 10382.925, 335.519, 52634.972 23/01/18,04:48:10,03,11,1, 11.8,1,1, -1.439, 10382.921, 335.516, 52634.954 23/01/18,04:48:10,04,11,1, 11.8,1,1, -1.439, 10382.869, 335.518, 52634.861 23/01/18,04:48:10,05,11,1, 11.8,1,1, -1.439, 10382.909, 335.497, 52634.939 23/01/18,04:48:10,06,11,1, 11.8,1,1, -1.439, 10382.875, 335.503, 52634.919 23/01/18,04:48:10,07,11,1, 11.8,1,1, -1.439, 10382.839, 335.499, 52634.929 23/01/18,04:48:10,08,11,1, 11.8,1,1, -1.439, 10382.831, 335.506, 52634.958 23/01/18,04:48:10,09,11,1, 11.8,1,1, -1.439, 10382.806, 335.494, 52635.005 23/01/18,04:48:10,10,11,1, 11.8,1,1, -1.439, 10382.774, 335.513, 52634.968 23/01/18,04:48:10,11,11,1, 11.8,1,1, -1.439, 10382.786, 335.475, 52634.995 23/01/18,04:48:10,12,11,1, 11.8,1,1, -1.439, 10382.770, 335.487, 52634.967 23/01/18,04:48:10,13,11,1, 11.8,1,1, -1.439, 10382.761, 335.481, 52634.983 23/01/18,04:48:10,14,11,1, 11.8,1,1, -1.439, 10382.763, 335.482, 52635.018 23/01/18,04:48:10,15,11,1, 11.8,1,1, -1.439, 10382.745, 335.498, 52635.003 23/01/18,04:48:10,16,11,1, 11.8,1,1, -1.439, 10382.726, 335.504, 52634.995 23/01/18,04:48:10,17,11,1, 11.8,1,1, -1.439, 10382.727, 335.474, 52635.036 23/01/18,04:48:10,18,11,1, 11.8,1,1, -1.439, 10382.711, 335.477, 52634.996 23/01/18,04:48:10,19,11,1, 11.8,1,1, -1.439, 10382.698, 335.476, 52635.001 23/01/18,04:48:11,00,11,1, 11.8,1,1, -1.436, 10382.698, 335.476, 52635.001 23/01/18,04:48:11,01,11,1, 11.8,1,1, -1.436, 10382.650, 335.476, 52634.987 23/01/18,04:48:11,02,11,1, 11.8,1,1, -1.436, 10382.652, 335.474, 52635.003 23/01/18,04:48:11,03,11,1, 11.8,1,1, -1.436, 10382.657, 335.471, 52635.026 23/01/18,04:48:11,04,11,1, 11.8,1,1, -1.436, 10382.625, 335.481, 52634.997 23/01/18,04:48:11,05,11,1, 11.8,1,1, -1.436, 10382.630, 335.455, 52635.009 23/01/18,04:48:11,06,11,1, 11.8,1,1, -1.436, 10382.604, 335.474, 52635.063 23/01/18,04:48:11,07,11,1, 11.8,1,1, -1.436, 10382.610, 335.498, 52635.037 23/01/18,04:48:11,08,11,1, 11.8,1,1, -1.436, 10382.605, 335.518, 52635.077 23/01/18,04:48:11,09,11,1, 11.8,1,1, -1.436, 10382.589, 335.506, 52635.049 23/01/18,04:48:11,10,11,1, 11.8,1,1, -1.436, 10382.555, 335.511, 52635.047 23/01/18,04:48:11,11,11,1, 11.8,1,1, -1.436, 10382.584, 335.510, 52635.121 23/01/18,04:48:11,12,11,1, 11.8,1,1, -1.436, 10382.570, 335.508, 52635.055 23/01/18,04:48:11,13,11,1, 11.8,1,1, -1.436, 10382.549, 335.499, 52635.047 23/01/18,04:48:11,14,11,1, 11.8,1,1, -1.436, 10382.532, 335.515, 52635.048 23/01/18,04:48:11,15,11,1, 11.8,1,1, -1.436, 10382.522, 335.529, 52635.092 23/01/18,04:48:11,16,11,1, 11.8,1,1, -1.436, 10382.523, 335.534, 52635.077 23/01/18,04:48:11,17,11,1, 11.8,1,1, -1.436, 10382.532, 335.527, 52635.105 23/01/18,04:48:11,18,11,1, 11.8,1,1, -1.436, 10382.519, 335.519, 52635.073 23/01/18,04:48:11,19,11,1, 11.8,1,1, -1.436, 10382.520, 335.550, 52635.092 23/01/18,04:48:12,00,10,1, 11.9,1,1, -1.438, 10382.514, 335.550, 52635.092 23/01/18,04:48:12,01,10,1, 11.9,1,1, -1.438, 10382.491, 335.535, 52635.085 23/01/18,04:48:12,02,10,1, 11.9,1,1, -1.438, 10382.481, 335.539, 52635.091 23/01/18,04:48:12,03,10,1, 11.9,1,1, -1.438, 10382.456, 335.533, 52635.081 23/01/18,04:48:12,04,10,1, 11.9,1,1, -1.438, 10382.474, 335.549, 52635.110 23/01/18,04:48:12,05,10,1, 11.9,1,1, -1.438, 10382.486, 335.545, 52635.096 23/01/18,04:48:12,06,10,1, 11.9,1,1, -1.438, 10382.444, 335.553, 52635.109 23/01/18,04:48:12,07,10,1, 11.9,1,1, -1.438, 10382.445, 335.549, 52635.102 23/01/18,04:48:12,08,10,1, 11.9,1,1, -1.438, 10382.437, 335.563, 52635.138 23/01/18,04:48:12,09,10,1, 11.9,1,1, -1.438, 10382.436, 335.559, 52635.177 23/01/18,04:48:12,10,10,1, 11.9,1,1, -1.438, 10382.417, 335.553, 52635.127 23/01/18,04:48:12,11,10,1, 11.9,1,1, -1.438, 10382.422, 335.568, 52635.146 23/01/18,04:48:12,12,10,1, 11.9,1,1, -1.438, 10382.417, 335.573, 52635.137 23/01/18,04:48:12,13,10,1, 11.9,1,1, -1.438, 10382.409, 335.564, 52635.135 23/01/18,04:48:12,14,10,1, 11.9,1,1, -1.438, 10382.410, 335.584, 52635.168 23/01/18,04:48:12,15,10,1, 11.9,1,1, -1.438, 10382.397, 335.570, 52635.170 23/01/18,04:48:12,16,10,1, 11.9,1,1, -1.438, 10382.389, 335.556, 52635.173 23/01/18,04:48:12,17,10,1, 11.9,1,1, -1.438, 10382.366, 335.582, 52635.163 23/01/18,04:48:12,18,10,1, 11.9,1,1, -1.438, 10382.377, 335.573, 52635.192 23/01/18,04:48:12,19,10,1, 11.9,1,1, -1.438, 10382.382, 335.584, 52635.199 23/01/18,04:48:13,00,10,1, 11.9,1,1, -1.441, 10382.380, 335.584, 52635.199 23/01/18,04:48:13,01,10,1, 11.9,1,1, -1.441, 10382.376, 335.582, 52635.203 23/01/18,04:48:13,02,10,1, 11.9,1,1, -1.441, 10382.354, 335.617, 52635.204 23/01/18,04:48:13,03,10,1, 11.9,1,1, -1.441, 10382.340, 335.612, 52635.193 23/01/18,04:48:13,04,10,1, 11.9,1,1, -1.441, 10382.358, 335.647, 52635.206 23/01/18,04:48:13,05,10,1, 11.9,1,1, -1.441, 10382.359, 335.618, 52635.255 23/01/18,04:48:13,06,10,1, 11.9,1,1, -1.441, 10382.340, 335.632, 52635.230 23/01/18,04:48:13,07,10,1, 11.9,1,1, -1.441, 10382.338, 335.645, 52635.239 23/01/18,04:48:13,08,10,1, 11.9,1,1, -1.441, 10382.328, 335.614, 52635.233 23/01/18,04:48:13,09,10,1, 11.9,1,1, -1.441, 10382.318, 335.623, 52635.225 23/01/18,04:48:13,10,10,1, 11.9,1,1, -1.441, 10382.283, 335.646, 52635.289 23/01/18,04:48:13,11,10,1, 11.9,1,1, -1.441, 10382.302, 335.652, 52635.273 23/01/18,04:48:13,12,10,1, 11.9,1,1, -1.441, 10382.305, 335.628, 52635.245 23/01/18,04:48:13,13,10,1, 11.9,1,1, -1.441, 10382.258, 335.633, 52635.275 23/01/18,04:48:13,14,10,1, 11.9,1,1, -1.441, 10382.280, 335.648, 52635.300 23/01/18,04:48:13,15,10,1, 11.9,1,1, -1.441, 10382.289, 335.677, 52635.153 23/01/18,04:48:13,16,10,1, 11.9,1,1, -1.441, 10382.277, 335.652, 52635.254 23/01/18,04:48:13,17,10,1, 11.9,1,1, -1.441, 10382.288, 335.682, 52635.404 23/01/18,04:48:13,18,10,1, 11.9,1,1, -1.441, 10382.252, 335.679, 52635.204 23/01/18,04:48:13,19,10,1, 11.9,1,1, -1.441, 10382.221, 335.663, 52635.258 23/01/18,04:48:14,00,10,1, 11.9,1,1, -1.439, 10382.214, 335.663, 52635.258 23/01/18,04:48:14,01,10,1, 11.9,1,1, -1.439, 10382.219, 335.669, 52635.289 23/01/18,04:48:14,02,10,1, 11.9,1,1, -1.439, 10382.203, 335.664, 52635.263 23/01/18,04:48:14,03,10,1, 11.9,1,1, -1.439, 10382.190, 335.672, 52635.296 23/01/18,04:48:14,04,10,1, 11.9,1,1, -1.439, 10382.184, 335.690, 52635.310 23/01/18,04:48:14,05,10,1, 11.9,1,1, -1.439, 10382.186, 335.666, 52635.271 23/01/18,04:48:14,06,10,1, 11.9,1,1, -1.439, 10382.169, 335.666, 52635.309 23/01/18,04:48:14,07,10,1, 11.9,1,1, -1.439, 10382.171, 335.685, 52635.287 23/01/18,04:48:14,08,10,1, 11.9,1,1, -1.439, 10382.168, 335.701, 52635.285 23/01/18,04:48:14,09,10,1, 11.9,1,1, -1.439, 10382.152, 335.704, 52635.304 23/01/18,04:48:14,10,10,1, 11.9,1,1, -1.439, 10382.122, 335.698, 52635.268 23/01/18,04:48:14,11,10,1, 11.9,1,1, -1.439, 10382.127, 335.686, 52635.277 23/01/18,04:48:14,12,10,1, 11.9,1,1, -1.439, 10382.114, 335.671, 52635.299 23/01/18,04:48:14,13,10,1, 11.9,1,1, -1.439, 10382.111, 335.686, 52635.283 23/01/18,04:48:14,14,10,1, 11.9,1,1, -1.439, 10382.113, 335.675, 52635.289 23/01/18,04:48:14,15,10,1, 11.9,1,1, -1.439, 10382.109, 335.671, 52635.302 23/01/18,04:48:14,16,10,1, 11.9,1,1, -1.439, 10382.088, 335.675, 52635.325 23/01/18,04:48:14,17,10,1, 11.9,1,1, -1.439, 10382.047, 335.708, 52635.315 23/01/18,04:48:14,18,10,1, 11.9,1,1, -1.439, 10382.067, 335.675, 52635.303 23/01/18,04:48:14,19,10,1, 11.9,1,1, -1.439, 10382.041, 335.665, 52635.290 23/01/18,04:48:15,00,10,1, 11.8,1,1, -1.439, 10382.038, 335.665, 52635.290 23/01/18,04:48:15,01,10,1, 11.8,1,1, -1.439, 10382.010, 335.692, 52635.404 23/01/18,04:48:15,02,10,1, 11.8,1,1, -1.439, 10382.027, 335.673, 52635.263 23/01/18,04:48:15,03,10,1, 11.8,1,1, -1.439, 10382.011, 335.699, 52635.236 23/01/18,04:48:15,04,10,1, 11.8,1,1, -1.439, 10381.974, 335.648, 52635.258 23/01/18,04:48:15,05,10,1, 11.8,1,1, -1.439, 10381.991, 335.689, 52635.252 23/01/18,04:48:15,06,10,1, 11.8,1,1, -1.439, 10381.976, 335.657, 52635.268 23/01/18,04:48:15,07,10,1, 11.8,1,1, -1.439, 10381.945, 335.659, 52635.300 23/01/18,04:48:15,08,10,1, 11.8,1,1, -1.439, 10381.962, 335.668, 52635.309 23/01/18,04:48:15,09,10,1, 11.8,1,1, -1.439, 10381.923, 335.651, 52635.286 23/01/18,04:48:15,10,10,1, 11.8,1,1, -1.439, 10381.921, 335.655, 52635.055 23/01/18,04:48:15,11,10,1, 11.8,1,1, -1.439, 10381.888, 335.661, 52635.274 23/01/18,04:48:15,12,10,1, 11.8,1,1, -1.439, 10381.857, 335.665, 52635.580 23/01/18,04:48:15,13,10,1, 11.8,1,1, -1.439, 10381.880, 335.677, 52635.328 23/01/18,04:48:15,14,10,1, 11.8,1,1, -1.439, 10381.876, 335.664, 52635.268 23/01/18,04:48:15,15,10,1, 11.8,1,1, -1.439, 10381.863, 335.669, 52635.294 23/01/18,04:48:15,16,10,1, 11.8,1,1, -1.439, 10381.863, 335.668, 52635.322 23/01/18,04:48:15,17,10,1, 11.8,1,1, -1.439, 10381.823, 335.671, 52635.302 23/01/18,04:48:15,18,10,1, 11.8,1,1, -1.439, 10381.833, 335.693, 52635.324 23/01/18,04:48:15,19,10,1, 11.8,1,1, -1.439, 10381.805, 335.698, 52635.324 23/01/18,04:48:16,00,10,1, 11.9,1,1, -1.437, 10381.805, 335.698, 52635.324 23/01/18,04:48:16,01,10,1, 11.9,1,1, -1.437, 10381.790, 335.684, 52635.322 23/01/18,04:48:16,02,10,1, 11.9,1,1, -1.437, 10381.799, 335.707, 52635.327 23/01/18,04:48:16,03,10,1, 11.9,1,1, -1.437, 10381.793, 335.711, 52635.298 23/01/18,04:48:16,04,10,1, 11.9,1,1, -1.437, 10381.785, 335.710, 52635.335 23/01/18,04:48:16,05,10,1, 11.9,1,1, -1.437, 10381.779, 335.707, 52635.349 23/01/18,04:48:16,06,10,1, 11.9,1,1, -1.437, 10381.746, 335.733, 52635.329 23/01/18,04:48:16,07,10,1, 11.9,1,1, -1.437, 10381.716, 335.715, 52635.327 23/01/18,04:48:16,08,10,1, 11.9,1,1, -1.437, 10381.745, 335.706, 52635.350 23/01/18,04:48:16,09,10,1, 11.9,1,1, -1.437, 10381.709, 335.735, 52635.355 23/01/18,04:48:16,10,10,1, 11.9,1,1, -1.437, 10381.702, 335.733, 52635.348 23/01/18,04:48:16,11,10,1, 11.9,1,1, -1.437, 10381.685, 335.726, 52635.355 23/01/18,04:48:16,12,10,1, 11.9,1,1, -1.437, 10381.672, 335.747, 52635.357 23/01/18,04:48:16,13,10,1, 11.9,1,1, -1.437, 10381.677, 335.744, 52635.385 23/01/18,04:48:16,14,10,1, 11.9,1,1, -1.437, 10381.652, 335.735, 52635.369 23/01/18,04:48:16,15,10,1, 11.9,1,1, -1.437, 10381.653, 335.771, 52635.358 23/01/18,04:48:16,16,10,1, 11.9,1,1, -1.437, 10381.647, 335.774, 52635.387 23/01/18,04:48:16,17,10,1, 11.9,1,1, -1.437, 10381.663, 335.782, 52635.390 23/01/18,04:48:16,18,10,1, 11.9,1,1, -1.437, 10381.659, 335.784, 52635.363 23/01/18,04:48:16,19,10,1, 11.9,1,1, -1.437, 10381.638, 335.806, 52635.395 23/01/18,04:48:17,00,10,1, 11.9,1,1, -1.435, 10381.638, 335.806, 52635.395 23/01/18,04:48:17,01,10,1, 11.9,1,1, -1.435, 10381.613, 335.801, 52635.401 23/01/18,04:48:17,02,10,1, 11.9,1,1, -1.435, 10381.626, 335.820, 52635.385 23/01/18,04:48:17,03,10,1, 11.9,1,1, -1.435, 10381.615, 335.822, 52635.429 23/01/18,04:48:17,04,10,1, 11.9,1,1, -1.435, 10381.603, 335.840, 52635.452 23/01/18,04:48:17,05,10,1, 11.9,1,1, -1.435, 10381.604, 335.866, 52635.439 23/01/18,04:48:17,06,10,1, 11.9,1,1, -1.435, 10381.587, 335.875, 52635.412 23/01/18,04:48:17,07,10,1, 11.9,1,1, -1.435, 10381.597, 335.865, 52635.461 23/01/18,04:48:17,08,10,1, 11.9,1,1, -1.435, 10381.581, 335.899, 52635.327 23/01/18,04:48:17,09,10,1, 11.9,1,1, -1.435, 10381.603, 335.894, 52635.457 23/01/18,04:48:17,10,10,1, 11.9,1,1, -1.435, 10381.600, 335.888, 52635.443 23/01/18,04:48:17,11,10,1, 11.9,1,1, -1.435, 10381.593, 335.905, 52635.453 23/01/18,04:48:17,12,10,1, 11.9,1,1, -1.435, 10381.594, 335.908, 52635.491 23/01/18,04:48:17,13,10,1, 11.9,1,1, -1.435, 10381.590, 335.908, 52635.469 23/01/18,04:48:17,14,10,1, 11.9,1,1, -1.435, 10381.568, 335.909, 52635.463 23/01/18,04:48:17,15,10,1, 11.9,1,1, -1.435, 10381.535, 335.926, 52635.478 23/01/18,04:48:17,16,10,1, 11.9,1,1, -1.435, 10381.558, 335.929, 52635.492 23/01/18,04:48:17,17,10,1, 11.9,1,1, -1.435, 10381.544, 335.917, 52635.492 23/01/18,04:48:17,18,10,1, 11.9,1,1, -1.435, 10381.509, 335.937, 52635.456 23/01/18,04:48:17,19,10,1, 11.9,1,1, -1.435, 10381.508, 335.928, 52635.469 23/01/18,04:48:18,00,10,1, 11.8,1,1, -1.440, 10381.504, 335.928, 52635.469 23/01/18,04:48:18,01,10,1, 11.8,1,1, -1.440, 10381.502, 335.935, 52635.512 23/01/18,04:48:18,02,10,1, 11.8,1,1, -1.440, 10381.504, 335.940, 52635.488 23/01/18,04:48:18,03,10,1, 11.8,1,1, -1.440, 10381.495, 335.920, 52635.470 23/01/18,04:48:18,04,10,1, 11.8,1,1, -1.440, 10381.482, 335.929, 52635.486 23/01/18,04:48:18,05,10,1, 11.8,1,1, -1.440, 10381.467, 335.932, 52635.472 23/01/18,04:48:18,06,10,1, 11.8,1,1, -1.440, 10381.464, 335.915, 52635.467 23/01/18,04:48:18,07,10,1, 11.8,1,1, -1.440, 10381.446, 335.910, 52635.478 23/01/18,04:48:18,08,10,1, 11.8,1,1, -1.440, 10381.442, 335.917, 52635.448 23/01/18,04:48:18,09,10,1, 11.8,1,1, -1.440, 10381.420, 335.951, 52635.419 23/01/18,04:48:18,10,10,1, 11.8,1,1, -1.440, 10381.420, 335.932, 52635.436 23/01/18,04:48:18,11,10,1, 11.8,1,1, -1.440, 10381.424, 335.959, 52635.464 23/01/18,04:48:18,12,10,1, 11.8,1,1, -1.440, 10381.395, 335.931, 52635.465 23/01/18,04:48:18,13,10,1, 11.8,1,1, -1.440, 10381.401, 335.949, 52635.480 23/01/18,04:48:18,14,10,1, 11.8,1,1, -1.440, 10381.388, 335.948, 52635.466 23/01/18,04:48:18,15,10,1, 11.8,1,1, -1.440, 10381.380, 335.967, 52635.489 23/01/18,04:48:18,16,10,1, 11.8,1,1, -1.440, 10381.382, 335.956, 52635.483 23/01/18,04:48:18,17,10,1, 11.8,1,1, -1.440, 10381.382, 335.986, 52635.515 23/01/18,04:48:18,18,10,1, 11.8,1,1, -1.440, 10381.370, 335.948, 52635.477 23/01/18,04:48:18,19,10,1, 11.8,1,1, -1.440, 10381.329, 335.965, 52635.472 23/01/18,04:48:19,00,10,1, 11.9,1,1, -1.440, 10381.321, 335.965, 52635.472 23/01/18,04:48:19,01,10,1, 11.9,1,1, -1.440, 10381.339, 335.956, 52635.534 23/01/18,04:48:19,02,10,1, 11.9,1,1, -1.440, 10381.336, 335.976, 52635.527 23/01/18,04:48:19,03,10,1, 11.9,1,1, -1.440, 10381.331, 335.970, 52635.534 23/01/18,04:48:19,04,10,1, 11.9,1,1, -1.440, 10381.301, 335.987, 52635.696 23/01/18,04:48:19,05,10,1, 11.9,1,1, -1.440, 10381.329, 335.993, 52635.518 23/01/18,04:48:19,06,10,1, 11.9,1,1, -1.440, 10381.321, 335.982, 52635.498 23/01/18,04:48:19,07,10,1, 11.9,1,1, -1.440, 10381.292, 335.987, 52635.520 23/01/18,04:48:19,08,10,1, 11.9,1,1, -1.440, 10381.289, 336.019, 52635.551 23/01/18,04:48:19,09,10,1, 11.9,1,1, -1.440, 10381.269, 335.999, 52635.538 23/01/18,04:48:19,10,10,1, 11.9,1,1, -1.440, 10381.263, 335.999, 52635.542 23/01/18,04:48:19,11,10,1, 11.9,1,1, -1.440, 10381.262, 336.023, 52635.584 23/01/18,04:48:19,12,10,1, 11.9,1,1, -1.440, 10381.233, 335.996, 52635.531 23/01/18,04:48:19,13,10,1, 11.9,1,1, -1.440, 10381.207, 335.983, 52635.522 23/01/18,04:48:19,14,10,1, 11.9,1,1, -1.440, 10381.230, 335.990, 52635.551 23/01/18,04:48:19,15,10,1, 11.9,1,1, -1.440, 10381.203, 335.991, 52635.511 23/01/18,04:48:19,16,10,1, 11.9,1,1, -1.440, 10381.183, 335.982, 52635.538 23/01/18,04:48:19,17,10,1, 11.9,1,1, -1.440, 10381.182, 335.984, 52635.537 23/01/18,04:48:19,18,10,1, 11.9,1,1, -1.440, 10381.189, 335.983, 52635.519 23/01/18,04:48:19,19,10,1, 11.9,1,1, -1.440, 10381.159, 335.976, 52635.546 23/01/18,04:48:20,00,10,1, 11.9,1,1, -1.441, 10381.154, 335.976, 52635.546 23/01/18,04:48:20,01,10,1, 11.9,1,1, -1.441, 10381.154, 335.998, 52635.559 23/01/18,04:48:20,02,10,1, 11.9,1,1, -1.441, 10381.148, 336.014, 52635.535 23/01/18,04:48:20,03,10,1, 11.9,1,1, -1.441, 10381.139, 335.987, 52635.524 23/01/18,04:48:20,04,10,1, 11.9,1,1, -1.441, 10381.114, 335.989, 52635.487 23/01/18,04:48:20,05,10,1, 11.9,1,1, -1.441, 10381.117, 336.000, 52635.517 23/01/18,04:48:20,06,10,1, 11.9,1,1, -1.441, 10381.119, 335.994, 52635.526 23/01/18,04:48:20,07,10,1, 11.9,1,1, -1.441, 10381.072, 335.980, 52635.525 23/01/18,04:48:20,08,10,1, 11.9,1,1, -1.441, 10381.075, 335.986, 52635.521 23/01/18,04:48:20,09,10,1, 11.9,1,1, -1.441, 10381.078, 335.993, 52635.536 23/01/18,04:48:20,10,10,1, 11.9,1,1, -1.441, 10381.037, 335.978, 52635.550 23/01/18,04:48:20,11,10,1, 11.9,1,1, -1.441, 10381.032, 335.985, 52635.540 23/01/18,04:48:20,12,10,1, 11.9,1,1, -1.441, 10381.023, 335.982, 52635.553 23/01/18,04:48:20,13,10,1, 11.9,1,1, -1.441, 10381.008, 335.981, 52635.554 23/01/18,04:48:20,14,10,1, 11.9,1,1, -1.441, 10381.020, 336.016, 52635.551 23/01/18,04:48:20,15,10,1, 11.9,1,1, -1.441, 10380.981, 335.990, 52635.533 23/01/18,04:48:20,16,10,1, 11.9,1,1, -1.441, 10381.012, 336.006, 52635.565 23/01/18,04:48:20,17,10,1, 11.9,1,1, -1.441, 10380.997, 335.995, 52635.530 23/01/18,04:48:20,18,10,1, 11.9,1,1, -1.441, 10380.981, 335.980, 52635.557 23/01/18,04:48:20,19,10,1, 11.9,1,1, -1.441, 10380.955, 335.976, 52635.530 23/01/18,04:48:21,00,10,1, 12.0,1,1, -1.437, 10380.954, 335.976, 52635.530 23/01/18,04:48:21,01,10,1, 12.0,1,1, -1.437, 10380.929, 335.989, 52635.540 23/01/18,04:48:21,02,10,1, 12.0,1,1, -1.437, 10380.920, 335.965, 52635.567 23/01/18,04:48:21,03,10,1, 12.0,1,1, -1.437, 10380.882, 335.991, 52635.447 23/01/18,04:48:21,04,10,1, 12.0,1,1, -1.437, 10380.875, 335.996, 52635.591 23/01/18,04:48:21,05,10,1, 12.0,1,1, -1.437, 10380.901, 335.985, 52635.530 23/01/18,04:48:21,06,10,1, 12.0,1,1, -1.437, 10380.867, 335.996, 52635.561 23/01/18,04:48:21,07,10,1, 12.0,1,1, -1.437, 10380.874, 335.969, 52635.568 23/01/18,04:48:21,08,10,1, 12.0,1,1, -1.437, 10380.837, 335.988, 52635.557 23/01/18,04:48:21,09,10,1, 12.0,1,1, -1.437, 10380.836, 336.035, 52635.579 23/01/18,04:48:21,10,10,1, 12.0,1,1, -1.437, 10380.828, 335.991, 52635.563 23/01/18,04:48:21,11,10,1, 12.0,1,1, -1.437, 10380.799, 336.010, 52635.577 23/01/18,04:48:21,12,10,1, 12.0,1,1, -1.437, 10380.793, 336.002, 52635.579 23/01/18,04:48:21,13,10,1, 12.0,1,1, -1.437, 10380.775, 336.016, 52635.585 23/01/18,04:48:21,14,10,1, 12.0,1,1, -1.437, 10380.795, 336.027, 52635.563 23/01/18,04:48:21,15,10,1, 12.0,1,1, -1.437, 10380.750, 336.024, 52635.570 23/01/18,04:48:21,16,10,1, 12.0,1,1, -1.437, 10380.750, 336.034, 52635.539 23/01/18,04:48:21,17,10,1, 12.0,1,1, -1.437, 10380.757, 336.032, 52635.519 23/01/18,04:48:21,18,10,1, 12.0,1,1, -1.437, 10380.744, 336.042, 52635.559 23/01/18,04:48:21,19,10,1, 12.0,1,1, -1.437, 10380.721, 336.017, 52635.566 23/01/18,04:48:22,00,10,1, 11.9,1,1, -1.438, 10380.720, 336.017, 52635.566 23/01/18,04:48:22,01,10,1, 11.9,1,1, -1.438, 10380.708, 336.013, 52635.567 23/01/18,04:48:22,02,10,1, 11.9,1,1, -1.438, 10380.639, 336.077, 52635.729 23/01/18,04:48:22,03,10,1, 11.9,1,1, -1.438, 10380.644, 336.053, 52635.594 23/01/18,04:48:22,04,10,1, 11.9,1,1, -1.438, 10380.657, 336.047, 52635.579 23/01/18,04:48:22,05,10,1, 11.9,1,1, -1.438, 10380.608, 336.070, 52635.611 23/01/18,04:48:22,06,10,1, 11.9,1,1, -1.438, 10380.629, 336.082, 52635.621 23/01/18,04:48:22,07,10,1, 11.9,1,1, -1.438, 10380.604, 336.082, 52635.605 23/01/18,04:48:22,08,10,1, 11.9,1,1, -1.438, 10380.598, 336.087, 52635.582 23/01/18,04:48:22,09,10,1, 11.9,1,1, -1.438, 10380.586, 336.121, 52635.612 23/01/18,04:48:22,10,10,1, 11.9,1,1, -1.438, 10380.557, 336.124, 52635.631 23/01/18,04:48:22,11,10,1, 11.9,1,1, -1.438, 10380.537, 336.130, 52635.445 23/01/18,04:48:22,12,10,1, 11.9,1,1, -1.438, 10380.544, 336.132, 52635.611 23/01/18,04:48:22,13,10,1, 11.9,1,1, -1.438, 10380.539, 336.137, 52635.563 23/01/18,04:48:22,14,10,1, 11.9,1,1, -1.438, 10380.514, 336.151, 52635.617 23/01/18,04:48:22,15,10,1, 11.9,1,1, -1.438, 10380.485, 336.174, 52635.673 23/01/18,04:48:22,16,10,1, 11.9,1,1, -1.438, 10380.494, 336.162, 52635.653 23/01/18,04:48:22,17,10,1, 11.9,1,1, -1.438, 10380.473, 336.209, 52635.673 23/01/18,04:48:22,18,10,1, 11.9,1,1, -1.438, 10380.469, 336.205, 52635.655 23/01/18,04:48:22,19,10,1, 11.9,1,1, -1.438, 10380.470, 336.209, 52635.623 23/01/18,04:48:23,00,10,1, 11.9,1,1, -1.441, 10380.470, 336.209, 52635.623 23/01/18,04:48:23,01,10,1, 11.9,1,1, -1.441, 10380.434, 336.230, 52635.699 23/01/18,04:48:23,02,10,1, 11.9,1,1, -1.441, 10380.421, 336.231, 52635.705 23/01/18,04:48:23,03,10,1, 11.9,1,1, -1.441, 10380.400, 336.230, 52635.680 23/01/18,04:48:23,04,10,1, 11.9,1,1, -1.441, 10380.376, 336.258, 52635.641 23/01/18,04:48:23,05,10,1, 11.9,1,1, -1.441, 10380.387, 336.244, 52635.630 23/01/18,04:48:23,06,10,1, 11.9,1,1, -1.441, 10380.400, 336.241, 52635.651 23/01/18,04:48:23,07,10,1, 11.9,1,1, -1.441, 10380.343, 336.267, 52635.627 23/01/18,04:48:23,08,10,1, 11.9,1,1, -1.441, 10380.370, 336.277, 52635.590 23/01/18,04:48:23,09,10,1, 11.9,1,1, -1.441, 10380.364, 336.330, 52635.650 23/01/18,04:48:23,10,10,1, 11.9,1,1, -1.441, 10380.338, 336.322, 52635.646 23/01/18,04:48:23,11,10,1, 11.9,1,1, -1.441, 10380.327, 336.318, 52635.633 23/01/18,04:48:23,12,10,1, 11.9,1,1, -1.441, 10380.348, 336.347, 52635.665 23/01/18,04:48:23,13,10,1, 11.9,1,1, -1.441, 10380.307, 336.337, 52635.665 23/01/18,04:48:23,14,10,1, 11.9,1,1, -1.441, 10380.293, 336.341, 52635.685 23/01/18,04:48:23,15,10,1, 11.9,1,1, -1.441, 10380.305, 336.355, 52635.684 23/01/18,04:48:23,16,10,1, 11.9,1,1, -1.441, 10380.275, 336.358, 52635.701 23/01/18,04:48:23,17,10,1, 11.9,1,1, -1.441, 10380.266, 336.363, 52635.724 23/01/18,04:48:23,18,10,1, 11.9,1,1, -1.441, 10380.268, 336.361, 52635.708 23/01/18,04:48:23,19,10,1, 11.9,1,1, -1.441, 10380.242, 336.384, 52635.710 23/01/18,04:48:24,00,10,1, 11.9,1,1, -1.439, 10380.236, 336.384, 52635.710 23/01/18,04:48:24,01,10,1, 11.9,1,1, -1.439, 10380.231, 336.404, 52635.713 23/01/18,04:48:24,02,10,1, 11.9,1,1, -1.439, 10380.219, 336.397, 52635.736 23/01/18,04:48:24,03,10,1, 11.9,1,1, -1.439, 10380.211, 336.421, 52635.739 23/01/18,04:48:24,04,10,1, 11.9,1,1, -1.439, 10380.193, 336.434, 52635.749 23/01/18,04:48:24,05,10,1, 11.9,1,1, -1.439, 10380.200, 336.448, 52635.750 23/01/18,04:48:24,06,10,1, 11.9,1,1, -1.439, 10380.154, 336.461, 52635.730 23/01/18,04:48:24,07,10,1, 11.9,1,1, -1.439, 10380.154, 336.456, 52635.762 23/01/18,04:48:24,08,10,1, 11.9,1,1, -1.439, 10380.165, 336.458, 52635.733 23/01/18,04:48:24,09,10,1, 11.9,1,1, -1.439, 10380.132, 336.485, 52635.727 23/01/18,04:48:24,10,10,1, 11.9,1,1, -1.439, 10380.130, 336.469, 52635.772 23/01/18,04:48:24,11,10,1, 11.9,1,1, -1.439, 10380.099, 336.500, 52635.778 23/01/18,04:48:24,12,10,1, 11.9,1,1, -1.439, 10380.086, 336.472, 52635.766 23/01/18,04:48:24,13,10,1, 11.9,1,1, -1.439, 10380.118, 336.511, 52635.658 23/01/18,04:48:24,14,10,1, 11.9,1,1, -1.439, 10380.044, 336.514, 52635.849 23/01/18,04:48:24,15,10,1, 11.9,1,1, -1.439, 10380.051, 336.491, 52635.783 23/01/18,04:48:24,16,10,1, 11.9,1,1, -1.439, 10380.024, 336.490, 52635.831 23/01/18,04:48:24,17,10,1, 11.9,1,1, -1.439, 10379.997, 336.519, 52635.771 23/01/18,04:48:24,18,10,1, 11.9,1,1, -1.439, 10379.993, 336.527, 52635.742 23/01/18,04:48:24,19,10,1, 11.9,1,1, -1.439, 10380.001, 336.517, 52635.785 23/01/18,04:48:25,00,10,1, 11.9,1,1, -1.440, 10379.994, 336.517, 52635.785 23/01/18,04:48:25,01,10,1, 11.9,1,1, -1.440, 10379.950, 336.513, 52635.781 23/01/18,04:48:25,02,10,1, 11.9,1,1, -1.440, 10379.935, 336.522, 52635.781 23/01/18,04:48:25,03,10,1, 11.9,1,1, -1.440, 10379.925, 336.536, 52635.736 23/01/18,04:48:25,04,10,1, 11.9,1,1, -1.440, 10379.924, 336.521, 52635.785 23/01/18,04:48:25,05,10,1, 11.9,1,1, -1.440, 10379.880, 336.540, 52635.784 23/01/18,04:48:25,06,10,1, 11.9,1,1, -1.440, 10379.868, 336.566, 52635.797 23/01/18,04:48:25,07,10,1, 11.9,1,1, -1.440, 10379.854, 336.562, 52635.775 23/01/18,04:48:25,08,10,1, 11.9,1,1, -1.440, 10379.833, 336.558, 52635.814 23/01/18,04:48:25,09,10,1, 11.9,1,1, -1.440, 10379.815, 336.537, 52635.811 23/01/18,04:48:25,10,10,1, 11.9,1,1, -1.440, 10379.795, 336.542, 52635.781 23/01/18,04:48:25,11,10,1, 11.9,1,1, -1.440, 10379.794, 336.556, 52635.800 23/01/18,04:48:25,12,10,1, 11.9,1,1, -1.440, 10379.786, 336.553, 52635.816 23/01/18,04:48:25,13,10,1, 11.9,1,1, -1.440, 10379.770, 336.538, 52635.811 23/01/18,04:48:25,14,10,1, 11.9,1,1, -1.440, 10379.745, 336.574, 52635.807 23/01/18,04:48:25,15,10,1, 11.9,1,1, -1.440, 10379.730, 336.577, 52635.804 23/01/18,04:48:25,16,10,1, 11.9,1,1, -1.440, 10379.717, 336.560, 52635.833 23/01/18,04:48:25,17,10,1, 11.9,1,1, -1.440, 10379.709, 336.562, 52635.706 23/01/18,04:48:25,18,10,1, 11.9,1,1, -1.440, 10379.703, 336.564, 52635.836 23/01/18,04:48:25,19,10,1, 11.9,1,1, -1.440, 10379.705, 336.579, 52635.762 23/01/18,04:48:26,00,10,1, 11.8,1,1, -1.435, 10379.702, 336.579, 52635.762 23/01/18,04:48:26,01,10,1, 11.8,1,1, -1.435, 10379.655, 336.591, 52635.814 23/01/18,04:48:26,02,10,1, 11.8,1,1, -1.435, 10379.630, 336.610, 52635.867 23/01/18,04:48:26,03,10,1, 11.8,1,1, -1.435, 10379.618, 336.607, 52635.831 23/01/18,04:48:26,04,10,1, 11.8,1,1, -1.435, 10379.619, 336.619, 52635.871 23/01/18,04:48:26,05,10,1, 11.8,1,1, -1.435, 10379.606, 336.641, 52635.888 23/01/18,04:48:26,06,10,1, 11.8,1,1, -1.435, 10379.609, 336.640, 52636.092 23/01/18,04:48:26,07,10,1, 11.8,1,1, -1.435, 10379.604, 336.644, 52635.827 23/01/18,04:48:26,08,10,1, 11.8,1,1, -1.435, 10379.580, 336.656, 52635.808 23/01/18,04:48:26,09,10,1, 11.8,1,1, -1.435, 10379.581, 336.693, 52635.829 23/01/18,04:48:26,10,10,1, 11.8,1,1, -1.435, 10379.550, 336.704, 52635.897 23/01/18,04:48:26,11,10,1, 11.8,1,1, -1.435, 10379.536, 336.718, 52635.873 23/01/18,04:48:26,12,10,1, 11.8,1,1, -1.435, 10379.541, 336.723, 52635.825 23/01/18,04:48:26,13,10,1, 11.8,1,1, -1.435, 10379.505, 336.742, 52635.930 23/01/18,04:48:26,14,10,1, 11.8,1,1, -1.435, 10379.517, 336.753, 52635.954 23/01/18,04:48:26,15,10,1, 11.8,1,1, -1.435, 10379.506, 336.786, 52635.937 23/01/18,04:48:26,16,10,1, 11.8,1,1, -1.435, 10379.497, 336.803, 52635.948 23/01/18,04:48:26,17,10,1, 11.8,1,1, -1.435, 10379.516, 336.830, 52635.957 23/01/18,04:48:26,18,10,1, 11.8,1,1, -1.435, 10379.487, 336.829, 52635.927 23/01/18,04:48:26,19,10,1, 11.8,1,1, -1.435, 10379.498, 336.852, 52635.940 23/01/18,04:48:27,00,10,1, 11.9,1,1, -1.440, 10379.493, 336.852, 52635.940 23/01/18,04:48:27,01,10,1, 11.9,1,1, -1.440, 10379.483, 336.859, 52635.944 23/01/18,04:48:27,02,10,1, 11.9,1,1, -1.440, 10379.461, 336.877, 52635.920 23/01/18,04:48:27,03,10,1, 11.9,1,1, -1.440, 10379.464, 336.864, 52635.945 23/01/18,04:48:27,04,10,1, 11.9,1,1, -1.440, 10379.450, 336.884, 52635.987 23/01/18,04:48:27,05,10,1, 11.9,1,1, -1.440, 10379.470, 336.894, 52635.966 23/01/18,04:48:27,06,10,1, 11.9,1,1, -1.440, 10379.456, 336.902, 52635.946 23/01/18,04:48:27,07,10,1, 11.9,1,1, -1.440, 10379.443, 336.900, 52635.989 23/01/18,04:48:27,08,10,1, 11.9,1,1, -1.440, 10379.441, 336.940, 52635.981 23/01/18,04:48:27,09,10,1, 11.9,1,1, -1.440, 10379.428, 336.956, 52636.003 23/01/18,04:48:27,10,10,1, 11.9,1,1, -1.440, 10379.444, 336.961, 52635.998 23/01/18,04:48:27,11,10,1, 11.9,1,1, -1.440, 10379.433, 336.967, 52635.980 23/01/18,04:48:27,12,10,1, 11.9,1,1, -1.440, 10379.416, 336.973, 52635.999 23/01/18,04:48:27,13,10,1, 11.9,1,1, -1.440, 10379.418, 336.963, 52635.988 23/01/18,04:48:27,14,10,1, 11.9,1,1, -1.440, 10379.397, 336.988, 52636.014 23/01/18,04:48:27,15,10,1, 11.9,1,1, -1.440, 10379.418, 337.008, 52635.989 23/01/18,04:48:27,16,10,1, 11.9,1,1, -1.440, 10379.413, 337.002, 52635.964 23/01/18,04:48:27,17,10,1, 11.9,1,1, -1.440, 10379.396, 337.018, 52636.003 23/01/18,04:48:27,18,10,1, 11.9,1,1, -1.440, 10379.427, 337.022, 52636.020 23/01/18,04:48:27,19,10,1, 11.9,1,1, -1.440, 10379.409, 337.031, 52636.009 23/01/18,04:48:28,00,10,1, 11.9,1,1, -1.435, 10379.401, 337.031, 52636.009 23/01/18,04:48:28,01,10,1, 11.9,1,1, -1.435, 10379.384, 337.043, 52636.009 23/01/18,04:48:28,02,10,1, 11.9,1,1, -1.435, 10379.377, 337.069, 52636.031 23/01/18,04:48:28,03,10,1, 11.9,1,1, -1.435, 10379.385, 337.075, 52636.003 23/01/18,04:48:28,04,10,1, 11.9,1,1, -1.435, 10379.394, 337.081, 52635.994 23/01/18,04:48:28,05,10,1, 11.9,1,1, -1.435, 10379.386, 337.062, 52636.021 23/01/18,04:48:28,06,10,1, 11.9,1,1, -1.435, 10379.387, 337.084, 52636.010 23/01/18,04:48:28,07,10,1, 11.9,1,1, -1.435, 10379.395, 337.099, 52636.028 23/01/18,04:48:28,08,10,1, 11.9,1,1, -1.435, 10379.397, 337.101, 52636.021 23/01/18,04:48:28,09,10,1, 11.9,1,1, -1.435, 10379.379, 337.088, 52636.045 23/01/18,04:48:28,10,10,1, 11.9,1,1, -1.435, 10379.371, 337.100, 52636.041 23/01/18,04:48:28,11,10,1, 11.9,1,1, -1.435, 10379.380, 337.108, 52636.036 23/01/18,04:48:28,12,10,1, 11.9,1,1, -1.435, 10379.370, 337.094, 52636.069 23/01/18,04:48:28,13,10,1, 11.9,1,1, -1.435, 10379.372, 337.114, 52636.044 23/01/18,04:48:28,14,10,1, 11.9,1,1, -1.435, 10379.382, 337.125, 52636.043 23/01/18,04:48:28,15,10,1, 11.9,1,1, -1.435, 10379.376, 337.143, 52636.058 23/01/18,04:48:28,16,10,1, 11.9,1,1, -1.435, 10379.370, 337.146, 52636.041 23/01/18,04:48:28,17,10,1, 11.9,1,1, -1.435, 10379.364, 337.156, 52636.067 23/01/18,04:48:28,18,10,1, 11.9,1,1, -1.435, 10379.354, 337.151, 52636.055 23/01/18,04:48:28,19,10,1, 11.9,1,1, -1.435, 10379.354, 337.149, 52636.037 23/01/18,04:48:29,00,10,1, 11.9,1,1, -1.439, 10379.351, 337.149, 52636.037 23/01/18,04:48:29,01,10,1, 11.9,1,1, -1.439, 10379.356, 337.184, 52636.075 23/01/18,04:48:29,02,10,1, 11.9,1,1, -1.439, 10379.338, 337.152, 52636.040 23/01/18,04:48:29,03,10,1, 11.9,1,1, -1.439, 10379.344, 337.151, 52636.024 23/01/18,04:48:29,04,10,1, 11.9,1,1, -1.439, 10379.351, 337.176, 52636.054 23/01/18,04:48:29,05,10,1, 11.9,1,1, -1.439, 10379.353, 337.168, 52636.076 23/01/18,04:48:29,06,10,1, 11.9,1,1, -1.439, 10379.323, 337.197, 52636.058 23/01/18,04:48:29,07,10,1, 11.9,1,1, -1.439, 10379.313, 337.182, 52636.073 23/01/18,04:48:29,08,10,1, 11.9,1,1, -1.439, 10379.328, 337.169, 52636.071 23/01/18,04:48:29,09,10,1, 11.9,1,1, -1.439, 10379.331, 337.190, 52636.066 23/01/18,04:48:29,10,10,1, 11.9,1,1, -1.439, 10379.320, 337.198, 52636.052 23/01/18,04:48:29,11,10,1, 11.9,1,1, -1.439, 10379.309, 337.177, 52636.081 23/01/18,04:48:29,12,10,1, 11.9,1,1, -1.439, 10379.316, 337.204, 52636.082 23/01/18,04:48:29,13,10,1, 11.9,1,1, -1.439, 10379.291, 337.197, 52636.066 23/01/18,04:48:29,14,10,1, 11.9,1,1, -1.439, 10379.276, 337.173, 52636.028 23/01/18,04:48:29,15,10,1, 11.9,1,1, -1.439, 10379.309, 337.204, 52636.067 23/01/18,04:48:29,16,10,1, 11.9,1,1, -1.439, 10379.286, 337.193, 52636.027 23/01/18,04:48:29,17,10,1, 11.9,1,1, -1.439, 10379.303, 337.202, 52636.042 23/01/18,04:48:29,18,10,1, 11.9,1,1, -1.439, 10379.307, 337.219, 52636.145 23/01/18,04:48:29,19,10,1, 11.9,1,1, -1.439, 10379.240, 337.226, 52636.042 23/01/18,04:48:30,00,10,1, 11.8,1,1, -1.441, 10379.235, 337.226, 52636.042 23/01/18,04:48:30,01,10,1, 11.8,1,1, -1.441, 10379.234, 337.244, 52636.153 23/01/18,04:48:30,02,10,1, 11.8,1,1, -1.441, 10379.248, 337.226, 52636.137 23/01/18,04:48:30,03,10,1, 11.8,1,1, -1.441, 10379.268, 337.244, 52636.111 23/01/18,04:48:30,04,10,1, 11.8,1,1, -1.441, 10379.262, 337.245, 52636.068 23/01/18,04:48:30,05,10,1, 11.8,1,1, -1.441, 10379.241, 337.258, 52636.068 23/01/18,04:48:30,06,10,1, 11.8,1,1, -1.441, 10379.230, 337.264, 52636.094 23/01/18,04:48:30,07,10,1, 11.8,1,1, -1.441, 10379.243, 337.294, 52636.064 23/01/18,04:48:30,08,10,1, 11.8,1,1, -1.441, 10379.228, 337.261, 52636.081 23/01/18,04:48:30,09,10,1, 11.8,1,1, -1.441, 10379.236, 337.253, 52636.096 23/01/18,04:48:30,10,10,1, 11.8,1,1, -1.441, 10379.231, 337.291, 52636.094 23/01/18,04:48:30,11,10,1, 11.8,1,1, -1.441, 10379.211, 337.283, 52636.122 23/01/18,04:48:30,12,10,1, 11.8,1,1, -1.441, 10379.223, 337.280, 52636.062 23/01/18,04:48:30,13,10,1, 11.8,1,1, -1.441, 10379.211, 337.289, 52636.135 23/01/18,04:48:30,14,10,1, 11.8,1,1, -1.441, 10379.197, 337.305, 52636.087 23/01/18,04:48:30,15,10,1, 11.8,1,1, -1.441, 10379.203, 337.282, 52636.081 23/01/18,04:48:30,16,10,1, 11.8,1,1, -1.441, 10379.204, 337.280, 52636.104 23/01/18,04:48:30,17,10,1, 11.8,1,1, -1.441, 10379.170, 337.281, 52636.104 23/01/18,04:48:30,18,10,1, 11.8,1,1, -1.441, 10379.180, 337.295, 52636.095 23/01/18,04:48:30,19,10,1, 11.8,1,1, -1.441, 10379.201, 337.299, 52636.092 23/01/18,04:48:31,00,10,1, 11.8,1,1, -1.436, 10379.193, 337.299, 52636.092 23/01/18,04:48:31,01,10,1, 11.8,1,1, -1.436, 10379.174, 337.339, 52636.104 23/01/18,04:48:31,02,10,1, 11.8,1,1, -1.436, 10379.176, 337.336, 52636.096 23/01/18,04:48:31,03,10,1, 11.8,1,1, -1.436, 10379.158, 337.335, 52636.109 23/01/18,04:48:31,04,10,1, 11.8,1,1, -1.436, 10379.135, 337.337, 52636.105 23/01/18,04:48:31,05,10,1, 11.8,1,1, -1.436, 10379.190, 337.357, 52636.225 23/01/18,04:48:31,06,10,1, 11.8,1,1, -1.436, 10379.135, 337.359, 52636.105 23/01/18,04:48:31,07,10,1, 11.8,1,1, -1.436, 10379.140, 337.396, 52636.174 23/01/18,04:48:31,08,10,1, 11.8,1,1, -1.436, 10379.121, 337.397, 52636.162 23/01/18,04:48:31,09,10,1, 11.8,1,1, -1.436, 10379.131, 337.347, 52636.116 23/01/18,04:48:31,10,10,1, 11.8,1,1, -1.436, 10379.152, 337.361, 52636.127 23/01/18,04:48:31,11,10,1, 11.8,1,1, -1.436, 10379.135, 337.378, 52636.146 23/01/18,04:48:31,12,10,1, 11.8,1,1, -1.436, 10379.133, 337.408, 52636.135 23/01/18,04:48:31,13,10,1, 11.8,1,1, -1.436, 10379.134, 337.398, 52636.050 23/01/18,04:48:31,14,10,1, 11.8,1,1, -1.436, 10379.145, 337.403, 52636.111 23/01/18,04:48:31,15,10,1, 11.8,1,1, -1.436, 10379.142, 337.407, 52636.140 23/01/18,04:48:31,16,10,1, 11.8,1,1, -1.436, 10379.111, 337.396, 52636.121 23/01/18,04:48:31,17,10,1, 11.8,1,1, -1.436, 10379.090, 337.427, 52636.124 23/01/18,04:48:31,18,10,1, 11.8,1,1, -1.436, 10379.078, 337.438, 52636.126 23/01/18,04:48:31,19,10,1, 11.8,1,1, -1.436, 10379.075, 337.452, 52636.139 23/01/18,04:48:32,00,10,1, 11.9,1,1, -1.438, 10379.068, 337.452, 52636.139 23/01/18,04:48:32,01,10,1, 11.9,1,1, -1.438, 10379.081, 337.441, 52636.146 23/01/18,04:48:32,02,10,1, 11.9,1,1, -1.438, 10379.058, 337.441, 52636.139 23/01/18,04:48:32,03,10,1, 11.9,1,1, -1.438, 10379.081, 337.472, 52636.134 23/01/18,04:48:32,04,10,1, 11.9,1,1, -1.438, 10379.057, 337.456, 52636.157 23/01/18,04:48:32,05,10,1, 11.9,1,1, -1.438, 10379.076, 337.490, 52636.191 23/01/18,04:48:32,06,10,1, 11.9,1,1, -1.438, 10379.062, 337.505, 52636.175 23/01/18,04:48:32,07,10,1, 11.9,1,1, -1.438, 10379.040, 337.476, 52636.147 23/01/18,04:48:32,08,10,1, 11.9,1,1, -1.438, 10379.048, 337.491, 52636.138 23/01/18,04:48:32,09,10,1, 11.9,1,1, -1.438, 10379.049, 337.507, 52636.144 23/01/18,04:48:32,10,10,1, 11.9,1,1, -1.438, 10379.029, 337.516, 52636.117 23/01/18,04:48:32,11,10,1, 11.9,1,1, -1.438, 10379.022, 337.517, 52636.136 23/01/18,04:48:32,12,10,1, 11.9,1,1, -1.438, 10379.010, 337.540, 52636.122 23/01/18,04:48:32,13,10,1, 11.9,1,1, -1.438, 10379.010, 337.500, 52636.178 23/01/18,04:48:32,14,10,1, 11.9,1,1, -1.438, 10379.007, 337.507, 52636.152 23/01/18,04:48:32,15,10,1, 11.9,1,1, -1.438, 10379.014, 337.538, 52636.164 23/01/18,04:48:32,16,10,1, 11.9,1,1, -1.438, 10378.969, 337.559, 52636.168 23/01/18,04:48:32,17,10,1, 11.9,1,1, -1.438, 10378.986, 337.537, 52636.189 23/01/18,04:48:32,18,10,1, 11.9,1,1, -1.438, 10378.984, 337.559, 52636.147 23/01/18,04:48:32,19,10,1, 11.9,1,1, -1.438, 10378.973, 337.552, 52636.133 23/01/18,04:48:33,00,10,1, 11.9,1,1, -1.436, 10378.968, 337.552, 52636.133 23/01/18,04:48:33,01,10,1, 11.9,1,1, -1.436, 10378.941, 337.568, 52636.136 23/01/18,04:48:33,02,10,1, 11.9,1,1, -1.436, 10378.935, 337.550, 52636.162 23/01/18,04:48:33,03,10,1, 11.9,1,1, -1.436, 10378.941, 337.566, 52636.178 23/01/18,04:48:33,04,10,1, 11.9,1,1, -1.436, 10378.924, 337.563, 52636.139 23/01/18,04:48:33,05,10,1, 11.9,1,1, -1.436, 10378.918, 337.559, 52636.173 23/01/18,04:48:33,06,10,1, 11.9,1,1, -1.436, 10378.909, 337.524, 52636.152 23/01/18,04:48:33,07,10,1, 11.9,1,1, -1.436, 10378.906, 337.539, 52636.159 23/01/18,04:48:33,08,10,1, 11.9,1,1, -1.436, 10378.900, 337.555, 52636.143 23/01/18,04:48:33,09,10,1, 11.9,1,1, -1.436, 10378.883, 337.539, 52636.148 23/01/18,04:48:33,10,10,1, 11.9,1,1, -1.436, 10378.844, 337.535, 52636.131 23/01/18,04:48:33,11,10,1, 11.9,1,1, -1.436, 10378.845, 337.528, 52636.115 23/01/18,04:48:33,12,10,1, 11.9,1,1, -1.436, 10378.819, 337.508, 52636.130 23/01/18,04:48:33,13,10,1, 11.9,1,1, -1.436, 10378.846, 337.503, 52636.145 23/01/18,04:48:33,14,10,1, 11.9,1,1, -1.436, 10378.825, 337.524, 52636.126 23/01/18,04:48:33,15,10,1, 11.9,1,1, -1.436, 10378.826, 337.507, 52636.139 23/01/18,04:48:33,16,10,1, 11.9,1,1, -1.436, 10378.802, 337.506, 52636.098 23/01/18,04:48:33,17,10,1, 11.9,1,1, -1.436, 10378.780, 337.517, 52636.118 23/01/18,04:48:33,18,10,1, 11.9,1,1, -1.436, 10378.765, 337.514, 52636.093 23/01/18,04:48:33,19,10,1, 11.9,1,1, -1.436, 10378.759, 337.520, 52636.098 23/01/18,04:48:34,00,10,1, 11.9,1,1, -1.439, 10378.759, 337.520, 52636.098 23/01/18,04:48:34,01,10,1, 11.9,1,1, -1.439, 10378.766, 337.515, 52636.113 23/01/18,04:48:34,02,10,1, 11.9,1,1, -1.439, 10378.730, 337.505, 52636.063 23/01/18,04:48:34,03,10,1, 11.9,1,1, -1.439, 10378.757, 337.520, 52636.106 23/01/18,04:48:34,04,10,1, 11.9,1,1, -1.439, 10378.715, 337.525, 52636.114 23/01/18,04:48:34,05,10,1, 11.9,1,1, -1.439, 10378.709, 337.518, 52636.109 23/01/18,04:48:34,06,10,1, 11.9,1,1, -1.439, 10378.690, 337.521, 52636.076 23/01/18,04:48:34,07,10,1, 11.9,1,1, -1.439, 10378.671, 337.529, 52636.127 23/01/18,04:48:34,08,10,1, 11.9,1,1, -1.439, 10378.657, 337.519, 52636.078 23/01/18,04:48:34,09,10,1, 11.9,1,1, -1.439, 10378.655, 337.516, 52636.113 23/01/18,04:48:34,10,10,1, 11.9,1,1, -1.439, 10378.631, 337.511, 52636.136 23/01/18,04:48:34,11,10,1, 11.9,1,1, -1.439, 10378.648, 337.499, 52636.104 23/01/18,04:48:34,12,10,1, 11.9,1,1, -1.439, 10378.659, 337.522, 52636.168 23/01/18,04:48:34,13,10,1, 11.9,1,1, -1.439, 10378.595, 337.513, 52636.110 23/01/18,04:48:34,14,10,1, 11.9,1,1, -1.439, 10378.616, 337.488, 52636.162 23/01/18,04:48:34,15,10,1, 11.9,1,1, -1.439, 10378.589, 337.509, 52636.157 23/01/18,04:48:34,16,10,1, 11.9,1,1, -1.439, 10378.597, 337.528, 52636.152 23/01/18,04:48:34,17,10,1, 11.9,1,1, -1.439, 10378.564, 337.525, 52636.155 23/01/18,04:48:34,18,10,1, 11.9,1,1, -1.439, 10378.574, 337.514, 52636.093 23/01/18,04:48:34,19,10,1, 11.9,1,1, -1.439, 10378.548, 337.531, 52636.098 23/01/18,04:48:35,00,10,1, 11.9,1,1, -1.441, 10378.542, 337.531, 52636.098 23/01/18,04:48:35,01,10,1, 11.9,1,1, -1.441, 10378.551, 337.510, 52636.106 23/01/18,04:48:35,02,10,1, 11.9,1,1, -1.441, 10378.533, 337.538, 52636.111 23/01/18,04:48:35,03,10,1, 11.9,1,1, -1.441, 10378.534, 337.550, 52636.118 23/01/18,04:48:35,04,10,1, 11.9,1,1, -1.441, 10378.515, 337.517, 52636.100 23/01/18,04:48:35,05,10,1, 11.9,1,1, -1.441, 10378.533, 337.533, 52636.098 23/01/18,04:48:35,06,10,1, 11.9,1,1, -1.441, 10378.497, 337.509, 52636.063 23/01/18,04:48:35,07,10,1, 11.9,1,1, -1.441, 10378.493, 337.533, 52636.106 23/01/18,04:48:35,08,10,1, 11.9,1,1, -1.441, 10378.486, 337.553, 52636.131 23/01/18,04:48:35,09,10,1, 11.9,1,1, -1.441, 10378.482, 337.537, 52636.087 23/01/18,04:48:35,10,10,1, 11.9,1,1, -1.441, 10378.464, 337.570, 52636.095 23/01/18,04:48:35,11,10,1, 11.9,1,1, -1.441, 10378.440, 337.556, 52636.112 23/01/18,04:48:35,12,10,1, 11.9,1,1, -1.441, 10378.451, 337.556, 52636.114 23/01/18,04:48:35,13,10,1, 11.9,1,1, -1.441, 10378.430, 337.561, 52636.129 23/01/18,04:48:35,14,10,1, 11.9,1,1, -1.441, 10378.435, 337.583, 52636.145 23/01/18,04:48:35,15,10,1, 11.9,1,1, -1.441, 10378.425, 337.593, 52636.154 23/01/18,04:48:35,16,10,1, 11.9,1,1, -1.441, 10378.426, 337.624, 52636.121 23/01/18,04:48:35,17,10,1, 11.9,1,1, -1.441, 10378.416, 337.600, 52636.123 23/01/18,04:48:35,18,10,1, 11.9,1,1, -1.441, 10378.400, 337.597, 52636.119 23/01/18,04:48:35,19,10,1, 11.9,1,1, -1.441, 10378.404, 337.624, 52636.187 23/01/18,04:48:36,00,10,1, 11.9,1,1, -1.434, 10378.400, 337.624, 52636.187 23/01/18,04:48:36,01,10,1, 11.9,1,1, -1.434, 10378.359, 337.617, 52636.111 23/01/18,04:48:36,02,10,1, 11.9,1,1, -1.434, 10378.353, 337.638, 52636.150 23/01/18,04:48:36,03,10,1, 11.9,1,1, -1.434, 10378.352, 337.627, 52636.156 23/01/18,04:48:36,04,10,1, 11.9,1,1, -1.434, 10378.343, 337.675, 52636.184 23/01/18,04:48:36,05,10,1, 11.9,1,1, -1.434, 10378.345, 337.669, 52636.149 23/01/18,04:48:36,06,10,1, 11.9,1,1, -1.434, 10378.326, 337.701, 52636.201 23/01/18,04:48:36,07,10,1, 11.9,1,1, -1.434, 10378.323, 337.683, 52636.195 23/01/18,04:48:36,08,10,1, 11.9,1,1, -1.434, 10378.297, 337.693, 52636.177 23/01/18,04:48:36,09,10,1, 11.9,1,1, -1.434, 10378.298, 337.719, 52636.179 23/01/18,04:48:36,10,10,1, 11.9,1,1, -1.434, 10378.287, 337.706, 52636.184 23/01/18,04:48:36,11,10,1, 11.9,1,1, -1.434, 10378.271, 337.751, 52636.212 23/01/18,04:48:36,12,10,1, 11.9,1,1, -1.434, 10378.250, 337.777, 52636.164 23/01/18,04:48:36,13,10,1, 11.9,1,1, -1.434, 10378.249, 337.750, 52636.196 23/01/18,04:48:36,14,10,1, 11.9,1,1, -1.434, 10378.238, 337.742, 52636.211 23/01/18,04:48:36,15,10,1, 11.9,1,1, -1.434, 10378.223, 337.765, 52636.186 23/01/18,04:48:36,16,10,1, 11.9,1,1, -1.434, 10378.245, 337.780, 52636.223 23/01/18,04:48:36,17,10,1, 11.9,1,1, -1.434, 10378.229, 337.804, 52636.214 23/01/18,04:48:36,18,10,1, 11.9,1,1, -1.434, 10378.193, 337.785, 52636.230 23/01/18,04:48:36,19,10,1, 11.9,1,1, -1.434, 10378.204, 337.796, 52636.213 23/01/18,04:48:37,00,10,1, 11.9,1,1, -1.440, 10378.200, 337.796, 52636.213 23/01/18,04:48:37,01,10,1, 11.9,1,1, -1.440, 10378.175, 337.831, 52636.209 23/01/18,04:48:37,02,10,1, 11.9,1,1, -1.440, 10378.166, 337.843, 52636.227 23/01/18,04:48:37,03,10,1, 11.9,1,1, -1.440, 10378.176, 337.842, 52636.240 23/01/18,04:48:37,04,10,1, 11.9,1,1, -1.440, 10378.150, 337.824, 52636.239 23/01/18,04:48:37,05,10,1, 11.9,1,1, -1.440, 10378.130, 337.863, 52636.255 23/01/18,04:48:37,06,10,1, 11.9,1,1, -1.440, 10378.125, 337.889, 52636.225 23/01/18,04:48:37,07,10,1, 11.9,1,1, -1.440, 10378.133, 337.901, 52636.330 23/01/18,04:48:37,08,10,1, 11.9,1,1, -1.440, 10378.105, 337.912, 52636.290 23/01/18,04:48:37,09,10,1, 11.9,1,1, -1.440, 10378.105, 337.907, 52636.251 23/01/18,04:48:37,10,10,1, 11.9,1,1, -1.440, 10378.096, 337.902, 52636.214 23/01/18,04:48:37,11,10,1, 11.9,1,1, -1.440, 10378.065, 337.898, 52636.256 23/01/18,04:48:37,12,10,1, 11.9,1,1, -1.440, 10378.070, 337.939, 52636.286 23/01/18,04:48:37,13,10,1, 11.9,1,1, -1.440, 10378.059, 337.921, 52636.261 23/01/18,04:48:37,14,10,1, 11.9,1,1, -1.440, 10378.060, 337.955, 52636.257 23/01/18,04:48:37,15,10,1, 11.9,1,1, -1.440, 10378.038, 337.954, 52636.236 23/01/18,04:48:37,16,10,1, 11.9,1,1, -1.440, 10378.030, 337.960, 52636.272 23/01/18,04:48:37,17,10,1, 11.9,1,1, -1.440, 10378.037, 337.944, 52636.241 23/01/18,04:48:37,18,10,1, 11.9,1,1, -1.440, 10378.026, 337.982, 52636.240 23/01/18,04:48:37,19,10,1, 11.9,1,1, -1.440, 10378.015, 337.975, 52636.245 23/01/18,04:48:38,00,10,1, 11.9,1,1, -1.439, 10378.008, 337.975, 52636.245 23/01/18,04:48:38,01,10,1, 11.9,1,1, -1.439, 10377.986, 337.990, 52636.272 23/01/18,04:48:38,02,10,1, 11.9,1,1, -1.439, 10377.990, 337.962, 52636.287 23/01/18,04:48:38,03,10,1, 11.9,1,1, -1.439, 10377.978, 337.982, 52636.296 23/01/18,04:48:38,04,10,1, 11.9,1,1, -1.439, 10377.968, 338.001, 52636.293 23/01/18,04:48:38,05,10,1, 11.9,1,1, -1.439, 10377.972, 338.031, 52636.299 23/01/18,04:48:38,06,10,1, 11.9,1,1, -1.439, 10377.942, 338.012, 52636.295 23/01/18,04:48:38,07,10,1, 11.9,1,1, -1.439, 10377.941, 338.032, 52636.303 23/01/18,04:48:38,08,10,1, 11.9,1,1, -1.439, 10377.933, 338.003, 52636.280 23/01/18,04:48:38,09,10,1, 11.9,1,1, -1.439, 10377.938, 338.027, 52636.311 23/01/18,04:48:38,10,10,1, 11.9,1,1, -1.439, 10377.934, 338.024, 52636.296 23/01/18,04:48:38,11,10,1, 11.9,1,1, -1.439, 10377.910, 338.047, 52636.299 23/01/18,04:48:38,12,10,1, 11.9,1,1, -1.439, 10377.898, 338.030, 52636.313 23/01/18,04:48:38,13,10,1, 11.9,1,1, -1.439, 10377.885, 338.032, 52636.189 23/01/18,04:48:38,14,10,1, 11.9,1,1, -1.439, 10377.884, 338.020, 52636.310 23/01/18,04:48:38,15,10,1, 11.9,1,1, -1.439, 10377.880, 338.028, 52636.274 23/01/18,04:48:38,16,10,1, 11.9,1,1, -1.439, 10377.879, 338.040, 52636.282 23/01/18,04:48:38,17,10,1, 11.9,1,1, -1.439, 10377.868, 338.040, 52636.320 23/01/18,04:48:38,18,10,1, 11.9,1,1, -1.439, 10377.835, 338.009, 52636.334 23/01/18,04:48:38,19,10,1, 11.9,1,1, -1.439, 10377.855, 338.020, 52636.295 23/01/18,04:48:39,00,09,1, 11.9,1,1, -1.440, 10377.849, 338.020, 52636.295 23/01/18,04:48:39,01,09,1, 11.9,1,1, -1.440, 10377.807, 338.025, 52636.315 23/01/18,04:48:39,02,09,1, 11.9,1,1, -1.440, 10377.813, 338.031, 52636.315 23/01/18,04:48:39,03,09,1, 11.9,1,1, -1.440, 10377.788, 338.012, 52636.316 23/01/18,04:48:39,04,09,1, 11.9,1,1, -1.440, 10377.789, 338.031, 52636.340 23/01/18,04:48:39,05,09,1, 11.9,1,1, -1.440, 10377.797, 338.026, 52636.337 23/01/18,04:48:39,06,09,1, 11.9,1,1, -1.440, 10377.766, 338.007, 52636.328 23/01/18,04:48:39,07,09,1, 11.9,1,1, -1.440, 10377.759, 337.997, 52636.317 23/01/18,04:48:39,08,09,1, 11.9,1,1, -1.440, 10377.752, 338.023, 52636.308 23/01/18,04:48:39,09,09,1, 11.9,1,1, -1.440, 10377.733, 338.034, 52636.309 23/01/18,04:48:39,10,09,1, 11.9,1,1, -1.440, 10377.712, 338.025, 52636.324 23/01/18,04:48:39,11,09,1, 11.9,1,1, -1.440, 10377.700, 337.973, 52636.302 23/01/18,04:48:39,12,09,1, 11.9,1,1, -1.440, 10377.719, 337.990, 52636.323 23/01/18,04:48:39,13,09,1, 11.9,1,1, -1.440, 10377.681, 338.010, 52636.338 23/01/18,04:48:39,14,09,1, 11.9,1,1, -1.440, 10377.691, 338.008, 52636.309 23/01/18,04:48:39,15,09,1, 11.9,1,1, -1.440, 10377.670, 337.998, 52636.318 23/01/18,04:48:39,16,09,1, 11.9,1,1, -1.440, 10377.655, 337.995, 52636.300 23/01/18,04:48:39,17,09,1, 11.9,1,1, -1.440, 10377.661, 338.036, 52636.324 23/01/18,04:48:39,18,09,1, 11.9,1,1, -1.440, 10377.634, 338.020, 52636.314 23/01/18,04:48:39,19,09,1, 11.9,1,1, -1.440, 10377.630, 338.046, 52636.359 23/01/18,04:48:40,00,09,1, 11.9,1,1, -1.440, 10377.624, 338.046, 52636.359 23/01/18,04:48:40,01,09,1, 11.9,1,1, -1.440, 10377.583, 338.040, 52636.361 23/01/18,04:48:40,02,09,1, 11.9,1,1, -1.440, 10377.592, 338.050, 52636.353 23/01/18,04:48:40,03,09,1, 11.9,1,1, -1.440, 10377.598, 338.048, 52636.339 23/01/18,04:48:40,04,09,1, 11.9,1,1, -1.440, 10377.570, 338.067, 52636.366 23/01/18,04:48:40,05,09,1, 11.9,1,1, -1.440, 10377.575, 338.115, 52636.391 23/01/18,04:48:40,06,09,1, 11.9,1,1, -1.440, 10377.545, 338.101, 52636.391 23/01/18,04:48:40,07,09,1, 11.9,1,1, -1.440, 10377.533, 338.129, 52636.428 23/01/18,04:48:40,08,09,1, 11.9,1,1, -1.440, 10377.525, 338.121, 52636.410 23/01/18,04:48:40,09,09,1, 11.9,1,1, -1.440, 10377.532, 338.142, 52636.452 23/01/18,04:48:40,10,09,1, 11.9,1,1, -1.440, 10377.512, 338.158, 52636.415 23/01/18,04:48:40,11,09,1, 11.9,1,1, -1.440, 10377.506, 338.176, 52636.430 23/01/18,04:48:40,12,09,1, 11.9,1,1, -1.440, 10377.486, 338.153, 52636.452 23/01/18,04:48:40,13,09,1, 11.9,1,1, -1.440, 10377.482, 338.165, 52636.440 23/01/18,04:48:40,14,09,1, 11.9,1,1, -1.440, 10377.473, 338.194, 52636.474 23/01/18,04:48:40,15,09,1, 11.9,1,1, -1.440, 10377.451, 338.181, 52636.473 23/01/18,04:48:40,16,09,1, 11.9,1,1, -1.440, 10377.476, 338.184, 52636.472 23/01/18,04:48:40,17,09,1, 11.9,1,1, -1.440, 10377.411, 338.214, 52636.472 23/01/18,04:48:40,18,09,1, 11.9,1,1, -1.440, 10377.450, 338.239, 52636.505 23/01/18,04:48:40,19,09,1, 11.9,1,1, -1.440, 10377.453, 338.240, 52636.488 23/01/18,04:48:41,00,09,1, 11.8,1,1, -1.439, 10377.449, 338.240, 52636.488 23/01/18,04:48:41,01,09,1, 11.8,1,1, -1.439, 10377.469, 338.237, 52636.496 23/01/18,04:48:41,02,09,1, 11.8,1,1, -1.439, 10377.429, 338.248, 52636.496 23/01/18,04:48:41,03,09,1, 11.8,1,1, -1.439, 10377.398, 338.286, 52636.748 23/01/18,04:48:41,04,09,1, 11.8,1,1, -1.439, 10377.423, 338.274, 52636.580 23/01/18,04:48:41,05,09,1, 11.8,1,1, -1.439, 10377.388, 338.273, 52636.554 23/01/18,04:48:41,06,09,1, 11.8,1,1, -1.439, 10377.377, 338.304, 52636.553 23/01/18,04:48:41,07,09,1, 11.8,1,1, -1.439, 10377.383, 338.305, 52636.550 23/01/18,04:48:41,08,09,1, 11.8,1,1, -1.439, 10377.357, 338.319, 52636.550 23/01/18,04:48:41,09,09,1, 11.8,1,1, -1.439, 10377.355, 338.340, 52636.582 23/01/18,04:48:41,10,09,1, 11.8,1,1, -1.439, 10377.347, 338.356, 52636.587 23/01/18,04:48:41,11,09,1, 11.8,1,1, -1.439, 10377.332, 338.352, 52636.591 23/01/18,04:48:41,12,09,1, 11.8,1,1, -1.439, 10377.317, 338.363, 52636.587 23/01/18,04:48:41,13,09,1, 11.8,1,1, -1.439, 10377.313, 338.377, 52636.607 23/01/18,04:48:41,14,09,1, 11.8,1,1, -1.439, 10377.296, 338.374, 52636.614 23/01/18,04:48:41,15,09,1, 11.8,1,1, -1.439, 10377.309, 338.405, 52636.638 23/01/18,04:48:41,16,09,1, 11.8,1,1, -1.439, 10377.297, 338.407, 52636.631 23/01/18,04:48:41,17,09,1, 11.8,1,1, -1.439, 10377.297, 338.443, 52636.640 23/01/18,04:48:41,18,09,1, 11.8,1,1, -1.439, 10377.307, 338.425, 52636.626 23/01/18,04:48:41,19,09,1, 11.8,1,1, -1.439, 10377.281, 338.448, 52636.655 23/01/18,04:48:42,00,10,1, 11.9,1,1, -1.439, 10377.274, 338.448, 52636.655 23/01/18,04:48:42,01,10,1, 11.9,1,1, -1.439, 10377.249, 338.431, 52636.646 23/01/18,04:48:42,02,10,1, 11.9,1,1, -1.439, 10377.238, 338.433, 52636.647 23/01/18,04:48:42,03,10,1, 11.9,1,1, -1.439, 10377.236, 338.466, 52636.647 23/01/18,04:48:42,04,10,1, 11.9,1,1, -1.439, 10377.240, 338.463, 52636.699 23/01/18,04:48:42,05,10,1, 11.9,1,1, -1.439, 10377.210, 338.458, 52636.644 23/01/18,04:48:42,06,10,1, 11.9,1,1, -1.439, 10377.210, 338.448, 52636.663 23/01/18,04:48:42,07,10,1, 11.9,1,1, -1.439, 10377.210, 338.477, 52636.680 23/01/18,04:48:42,08,10,1, 11.9,1,1, -1.439, 10377.195, 338.460, 52636.655 23/01/18,04:48:42,09,10,1, 11.9,1,1, -1.439, 10377.180, 338.446, 52636.623 23/01/18,04:48:42,10,10,1, 11.9,1,1, -1.439, 10377.145, 338.478, 52636.630 23/01/18,04:48:42,11,10,1, 11.9,1,1, -1.439, 10377.158, 338.488, 52636.672 23/01/18,04:48:42,12,10,1, 11.9,1,1, -1.439, 10377.168, 338.497, 52636.707 23/01/18,04:48:42,13,10,1, 11.9,1,1, -1.439, 10377.155, 338.476, 52636.689 23/01/18,04:48:42,14,10,1, 11.9,1,1, -1.439, 10377.143, 338.485, 52636.673 23/01/18,04:48:42,15,10,1, 11.9,1,1, -1.439, 10377.104, 338.469, 52636.711 23/01/18,04:48:42,16,10,1, 11.9,1,1, -1.439, 10377.118, 338.485, 52636.690 23/01/18,04:48:42,17,10,1, 11.9,1,1, -1.439, 10377.120, 338.488, 52636.683 23/01/18,04:48:42,18,10,1, 11.9,1,1, -1.439, 10377.103, 338.514, 52636.732 23/01/18,04:48:42,19,10,1, 11.9,1,1, -1.439, 10377.096, 338.499, 52636.727 23/01/18,04:48:43,00,09,1, 11.9,1,1, -1.436, 10377.090, 338.499, 52636.727 23/01/18,04:48:43,01,09,1, 11.9,1,1, -1.436, 10377.067, 338.502, 52636.688 23/01/18,04:48:43,02,09,1, 11.9,1,1, -1.436, 10377.034, 338.483, 52636.693 23/01/18,04:48:43,03,09,1, 11.9,1,1, -1.436, 10377.038, 338.510, 52636.684 23/01/18,04:48:43,04,09,1, 11.9,1,1, -1.436, 10377.025, 338.487, 52636.689 23/01/18,04:48:43,05,09,1, 11.9,1,1, -1.436, 10377.036, 338.496, 52636.689 23/01/18,04:48:43,06,09,1, 11.9,1,1, -1.436, 10376.994, 338.492, 52636.698 23/01/18,04:48:43,07,09,1, 11.9,1,1, -1.436, 10376.984, 338.495, 52636.673 23/01/18,04:48:43,08,09,1, 11.9,1,1, -1.436, 10376.985, 338.512, 52636.722 23/01/18,04:48:43,09,09,1, 11.9,1,1, -1.436, 10376.967, 338.519, 52636.716 23/01/18,04:48:43,10,09,1, 11.9,1,1, -1.436, 10376.972, 338.520, 52636.707 23/01/18,04:48:43,11,09,1, 11.9,1,1, -1.436, 10376.946, 338.487, 52636.720 23/01/18,04:48:43,12,09,1, 11.9,1,1, -1.436, 10376.961, 338.518, 52636.730 23/01/18,04:48:43,13,09,1, 11.9,1,1, -1.436, 10376.930, 338.490, 52636.729 23/01/18,04:48:43,14,09,1, 11.9,1,1, -1.436, 10376.936, 338.552, 52636.716 23/01/18,04:48:43,15,09,1, 11.9,1,1, -1.436, 10376.919, 338.503, 52636.705 23/01/18,04:48:43,16,09,1, 11.9,1,1, -1.436, 10376.919, 338.516, 52636.698 23/01/18,04:48:43,17,09,1, 11.9,1,1, -1.436, 10376.900, 338.519, 52636.701 23/01/18,04:48:43,18,09,1, 11.9,1,1, -1.436, 10376.876, 338.518, 52636.692 23/01/18,04:48:43,19,09,1, 11.9,1,1, -1.436, 10376.872, 338.520, 52636.723 23/01/18,04:48:44,00,09,1, 11.9,1,1, -1.438, 10376.865, 338.520, 52636.723 23/01/18,04:48:44,01,09,1, 11.9,1,1, -1.438, 10376.843, 338.490, 52636.748 23/01/18,04:48:44,02,09,1, 11.9,1,1, -1.438, 10376.833, 338.489, 52636.688 23/01/18,04:48:44,03,09,1, 11.9,1,1, -1.438, 10376.819, 338.494, 52636.730 23/01/18,04:48:44,04,09,1, 11.9,1,1, -1.438, 10376.825, 338.484, 52636.719 23/01/18,04:48:44,05,09,1, 11.9,1,1, -1.438, 10376.786, 338.467, 52636.728 23/01/18,04:48:44,06,09,1, 11.9,1,1, -1.438, 10376.792, 338.508, 52636.698 23/01/18,04:48:44,07,09,1, 11.9,1,1, -1.438, 10376.782, 338.502, 52636.734 23/01/18,04:48:44,08,09,1, 11.9,1,1, -1.438, 10376.778, 338.484, 52636.734 23/01/18,04:48:44,09,09,1, 11.9,1,1, -1.438, 10376.801, 338.474, 52636.753 23/01/18,04:48:44,10,09,1, 11.9,1,1, -1.438, 10376.773, 338.506, 52636.722 23/01/18,04:48:44,11,09,1, 11.9,1,1, -1.438, 10376.727, 338.491, 52636.713 23/01/18,04:48:44,12,09,1, 11.9,1,1, -1.438, 10376.721, 338.480, 52636.724 23/01/18,04:48:44,13,09,1, 11.9,1,1, -1.438, 10376.728, 338.485, 52636.754 23/01/18,04:48:44,14,09,1, 11.9,1,1, -1.438, 10376.709, 338.507, 52636.750 23/01/18,04:48:44,15,09,1, 11.9,1,1, -1.438, 10376.729, 338.480, 52636.745 23/01/18,04:48:44,16,09,1, 11.9,1,1, -1.438, 10376.693, 338.514, 52636.777 23/01/18,04:48:44,17,09,1, 11.9,1,1, -1.438, 10376.693, 338.478, 52636.739 23/01/18,04:48:44,18,09,1, 11.9,1,1, -1.438, 10376.685, 338.491, 52636.753 23/01/18,04:48:44,19,09,1, 11.9,1,1, -1.438, 10376.670, 338.498, 52636.768 23/01/18,04:48:45,00,10,1, 11.9,1,1, -1.439, 10376.664, 338.498, 52636.768 23/01/18,04:48:45,01,10,1, 11.9,1,1, -1.439, 10376.653, 338.473, 52636.774 23/01/18,04:48:45,02,10,1, 11.9,1,1, -1.439, 10376.630, 338.503, 52636.744 23/01/18,04:48:45,03,10,1, 11.9,1,1, -1.439, 10376.582, 338.476, 52636.604 23/01/18,04:48:45,04,10,1, 11.9,1,1, -1.439, 10376.598, 338.478, 52636.830 23/01/18,04:48:45,05,10,1, 11.9,1,1, -1.439, 10376.611, 338.488, 52636.767 23/01/18,04:48:45,06,10,1, 11.9,1,1, -1.439, 10376.611, 338.493, 52636.813 23/01/18,04:48:45,07,10,1, 11.9,1,1, -1.439, 10376.534, 338.506, 52636.811 23/01/18,04:48:45,08,10,1, 11.9,1,1, -1.439, 10376.560, 338.459, 52636.775 23/01/18,04:48:45,09,10,1, 11.9,1,1, -1.439, 10376.555, 338.474, 52636.759 23/01/18,04:48:45,10,10,1, 11.9,1,1, -1.439, 10376.544, 338.486, 52636.773 23/01/18,04:48:45,11,10,1, 11.9,1,1, -1.439, 10376.527, 338.489, 52636.750 23/01/18,04:48:45,12,10,1, 11.9,1,1, -1.439, 10376.518, 338.483, 52636.751 23/01/18,04:48:45,13,10,1, 11.9,1,1, -1.439, 10376.518, 338.480, 52636.720 23/01/18,04:48:45,14,10,1, 11.9,1,1, -1.439, 10376.492, 338.494, 52636.743 23/01/18,04:48:45,15,10,1, 11.9,1,1, -1.439, 10376.481, 338.494, 52636.755 23/01/18,04:48:45,16,10,1, 11.9,1,1, -1.439, 10376.466, 338.491, 52636.797 23/01/18,04:48:45,17,10,1, 11.9,1,1, -1.439, 10376.473, 338.499, 52636.762 23/01/18,04:48:45,18,10,1, 11.9,1,1, -1.439, 10376.448, 338.498, 52636.758 23/01/18,04:48:45,19,10,1, 11.9,1,1, -1.439, 10376.447, 338.507, 52636.771 23/01/18,04:48:46,00,10,1, 11.8,1,1, -1.439, 10376.447, 338.507, 52636.771 23/01/18,04:48:46,01,10,1, 11.8,1,1, -1.439, 10376.437, 338.499, 52636.770 23/01/18,04:48:46,02,10,1, 11.8,1,1, -1.439, 10376.434, 338.512, 52636.803 23/01/18,04:48:46,03,10,1, 11.8,1,1, -1.439, 10376.391, 338.530, 52636.818 23/01/18,04:48:46,04,10,1, 11.8,1,1, -1.439, 10376.405, 338.505, 52636.746 23/01/18,04:48:46,05,10,1, 11.8,1,1, -1.439, 10376.398, 338.549, 52636.789 23/01/18,04:48:46,06,10,1, 11.8,1,1, -1.439, 10376.377, 338.551, 52636.777 23/01/18,04:48:46,07,10,1, 11.8,1,1, -1.439, 10376.379, 338.555, 52636.779 23/01/18,04:48:46,08,10,1, 11.8,1,1, -1.439, 10376.374, 338.568, 52636.767 23/01/18,04:48:46,09,10,1, 11.8,1,1, -1.439, 10376.370, 338.572, 52636.791 23/01/18,04:48:46,10,10,1, 11.8,1,1, -1.439, 10376.346, 338.585, 52636.793 23/01/18,04:48:46,11,10,1, 11.8,1,1, -1.439, 10376.362, 338.577, 52636.813 23/01/18,04:48:46,12,10,1, 11.8,1,1, -1.439, 10376.346, 338.560, 52636.814 23/01/18,04:48:46,13,10,1, 11.8,1,1, -1.439, 10376.324, 338.581, 52636.829 23/01/18,04:48:46,14,10,1, 11.8,1,1, -1.439, 10376.327, 338.573, 52636.557 23/01/18,04:48:46,15,10,1, 11.8,1,1, -1.439, 10376.293, 338.604, 52636.988 23/01/18,04:48:46,16,10,1, 11.8,1,1, -1.439, 10376.294, 338.603, 52636.801 23/01/18,04:48:46,17,10,1, 11.8,1,1, -1.439, 10376.263, 338.605, 52636.896 23/01/18,04:48:46,18,10,1, 11.8,1,1, -1.439, 10376.265, 338.599, 52636.818 23/01/18,04:48:46,19,10,1, 11.8,1,1, -1.439, 10376.273, 338.616, 52636.846 23/01/18,04:48:47,00,09,1, 11.9,1,1, -1.438, 10376.272, 338.616, 52636.846 23/01/18,04:48:47,01,09,1, 11.9,1,1, -1.438, 10376.266, 338.642, 52636.833 23/01/18,04:48:47,02,09,1, 11.9,1,1, -1.438, 10376.244, 338.615, 52636.821 23/01/18,04:48:47,03,09,1, 11.9,1,1, -1.438, 10376.241, 338.629, 52636.836 23/01/18,04:48:47,04,09,1, 11.9,1,1, -1.438, 10376.190, 338.616, 52636.814 23/01/18,04:48:47,05,09,1, 11.9,1,1, -1.438, 10376.201, 338.664, 52636.866 23/01/18,04:48:47,06,09,1, 11.9,1,1, -1.438, 10376.176, 338.616, 52636.848 23/01/18,04:48:47,07,09,1, 11.9,1,1, -1.438, 10376.191, 338.619, 52636.860 23/01/18,04:48:47,08,09,1, 11.9,1,1, -1.438, 10376.187, 338.648, 52636.878 23/01/18,04:48:47,09,09,1, 11.9,1,1, -1.438, 10376.162, 338.635, 52636.849 23/01/18,04:48:47,10,09,1, 11.9,1,1, -1.438, 10376.155, 338.644, 52636.852 23/01/18,04:48:47,11,09,1, 11.9,1,1, -1.438, 10376.115, 338.664, 52636.852 23/01/18,04:48:47,12,09,1, 11.9,1,1, -1.438, 10376.143, 338.649, 52636.848 23/01/18,04:48:47,13,09,1, 11.9,1,1, -1.438, 10376.129, 338.660, 52636.841 23/01/18,04:48:47,14,09,1, 11.9,1,1, -1.438, 10376.110, 338.650, 52636.895 23/01/18,04:48:47,15,09,1, 11.9,1,1, -1.438, 10376.075, 338.645, 52636.871 23/01/18,04:48:47,16,09,1, 11.9,1,1, -1.438, 10376.081, 338.655, 52636.848 23/01/18,04:48:47,17,09,1, 11.9,1,1, -1.438, 10376.062, 338.614, 52636.897 23/01/18,04:48:47,18,09,1, 11.9,1,1, -1.438, 10376.040, 338.618, 52636.842 23/01/18,04:48:47,19,09,1, 11.9,1,1, -1.438, 10375.999, 338.623, 52636.860 23/01/18,04:48:48,00,10,1, 11.9,1,1, -1.439, 10375.997, 338.623, 52636.860 23/01/18,04:48:48,01,10,1, 11.9,1,1, -1.439, 10375.977, 338.645, 52636.859 23/01/18,04:48:48,02,10,1, 11.9,1,1, -1.439, 10375.954, 338.658, 52636.893 23/01/18,04:48:48,03,10,1, 11.9,1,1, -1.439, 10375.919, 338.645, 52636.863 23/01/18,04:48:48,04,10,1, 11.9,1,1, -1.439, 10375.951, 338.646, 52636.872 23/01/18,04:48:48,05,10,1, 11.9,1,1, -1.439, 10375.920, 338.657, 52636.895 23/01/18,04:48:48,06,10,1, 11.9,1,1, -1.439, 10375.888, 338.663, 52636.889 23/01/18,04:48:48,07,10,1, 11.9,1,1, -1.439, 10375.864, 338.642, 52636.873 23/01/18,04:48:48,08,10,1, 11.9,1,1, -1.439, 10375.846, 338.647, 52636.875 23/01/18,04:48:48,09,10,1, 11.9,1,1, -1.439, 10375.816, 338.669, 52636.868 23/01/18,04:48:48,10,10,1, 11.9,1,1, -1.439, 10375.830, 338.694, 52636.929 23/01/18,04:48:48,11,10,1, 11.9,1,1, -1.439, 10375.791, 338.669, 52636.848 23/01/18,04:48:48,12,10,1, 11.9,1,1, -1.439, 10375.778, 338.717, 52636.918 23/01/18,04:48:48,13,10,1, 11.9,1,1, -1.439, 10375.763, 338.716, 52636.932 23/01/18,04:48:48,14,10,1, 11.9,1,1, -1.439, 10375.782, 338.709, 52636.935 23/01/18,04:48:48,15,10,1, 11.9,1,1, -1.439, 10375.750, 338.723, 52636.917 23/01/18,04:48:48,16,10,1, 11.9,1,1, -1.439, 10375.734, 338.697, 52636.925 23/01/18,04:48:48,17,10,1, 11.9,1,1, -1.439, 10375.713, 338.697, 52636.945 23/01/18,04:48:48,18,10,1, 11.9,1,1, -1.439, 10375.693, 338.778, 52636.947 23/01/18,04:48:48,19,10,1, 11.9,1,1, -1.439, 10375.690, 338.770, 52636.957 23/01/18,04:48:49,00,10,1, 11.8,1,1, -1.437, 10375.688, 338.770, 52636.957 23/01/18,04:48:49,01,10,1, 11.8,1,1, -1.437, 10375.660, 338.791, 52636.984 23/01/18,04:48:49,02,10,1, 11.8,1,1, -1.437, 10375.658, 338.766, 52636.974 23/01/18,04:48:49,03,10,1, 11.8,1,1, -1.437, 10375.635, 338.788, 52636.886 23/01/18,04:48:49,04,10,1, 11.8,1,1, -1.437, 10375.637, 338.775, 52637.012 23/01/18,04:48:49,05,10,1, 11.8,1,1, -1.437, 10375.619, 338.805, 52636.983 23/01/18,04:48:49,06,10,1, 11.8,1,1, -1.437, 10375.619, 338.821, 52636.982 23/01/18,04:48:49,07,10,1, 11.8,1,1, -1.437, 10375.619, 338.822, 52637.015 23/01/18,04:48:49,08,10,1, 11.8,1,1, -1.437, 10375.619, 338.825, 52637.000 23/01/18,04:48:49,09,10,1, 11.8,1,1, -1.437, 10375.586, 338.844, 52637.030 23/01/18,04:48:49,10,10,1, 11.8,1,1, -1.437, 10375.597, 338.841, 52637.029 23/01/18,04:48:49,11,10,1, 11.8,1,1, -1.437, 10375.589, 338.837, 52637.020 23/01/18,04:48:49,12,10,1, 11.8,1,1, -1.437, 10375.569, 338.841, 52637.043 23/01/18,04:48:49,13,10,1, 11.8,1,1, -1.437, 10375.554, 338.803, 52637.002 23/01/18,04:48:49,14,10,1, 11.8,1,1, -1.437, 10375.559, 338.841, 52637.028 23/01/18,04:48:49,15,10,1, 11.8,1,1, -1.437, 10375.546, 338.868, 52637.011 23/01/18,04:48:49,16,10,1, 11.8,1,1, -1.437, 10375.531, 338.841, 52637.026 23/01/18,04:48:49,17,10,1, 11.8,1,1, -1.437, 10375.511, 338.856, 52637.021 23/01/18,04:48:49,18,10,1, 11.8,1,1, -1.437, 10375.490, 338.856, 52636.997 23/01/18,04:48:49,19,10,1, 11.8,1,1, -1.437, 10375.494, 338.837, 52637.046 23/01/18,04:48:50,00,10,1, 11.8,1,1, -1.440, 10375.488, 338.837, 52637.046 23/01/18,04:48:50,01,10,1, 11.8,1,1, -1.440, 10375.471, 338.859, 52637.081 23/01/18,04:48:50,02,10,1, 11.8,1,1, -1.440, 10375.450, 338.867, 52637.048 23/01/18,04:48:50,03,10,1, 11.8,1,1, -1.440, 10375.420, 338.880, 52637.067 23/01/18,04:48:50,04,10,1, 11.8,1,1, -1.440, 10375.404, 338.879, 52637.081 23/01/18,04:48:50,05,10,1, 11.8,1,1, -1.440, 10375.415, 338.906, 52637.069 23/01/18,04:48:50,06,10,1, 11.8,1,1, -1.440, 10375.400, 338.927, 52637.108 23/01/18,04:48:50,07,10,1, 11.8,1,1, -1.440, 10375.372, 338.922, 52637.118 23/01/18,04:48:50,08,10,1, 11.8,1,1, -1.440, 10375.378, 338.935, 52637.090 23/01/18,04:48:50,09,10,1, 11.8,1,1, -1.440, 10375.369, 338.933, 52637.100 23/01/18,04:48:50,10,10,1, 11.8,1,1, -1.440, 10375.356, 338.921, 52637.116 23/01/18,04:48:50,11,10,1, 11.8,1,1, -1.440, 10375.336, 338.940, 52637.096 23/01/18,04:48:50,12,10,1, 11.8,1,1, -1.440, 10375.323, 338.940, 52637.128 23/01/18,04:48:50,13,10,1, 11.8,1,1, -1.440, 10375.291, 338.953, 52637.118 23/01/18,04:48:50,14,10,1, 11.8,1,1, -1.440, 10375.308, 338.984, 52637.121 23/01/18,04:48:50,15,10,1, 11.8,1,1, -1.440, 10375.305, 338.979, 52637.139 23/01/18,04:48:50,16,10,1, 11.8,1,1, -1.440, 10375.296, 339.002, 52637.138 23/01/18,04:48:50,17,10,1, 11.8,1,1, -1.440, 10375.278, 338.984, 52637.159 23/01/18,04:48:50,18,10,1, 11.8,1,1, -1.440, 10375.258, 338.993, 52637.167 23/01/18,04:48:50,19,10,1, 11.8,1,1, -1.440, 10375.272, 338.980, 52637.141 23/01/18,04:48:51,00,10,1, 11.9,1,1, -1.440, 10375.271, 338.980, 52637.141 23/01/18,04:48:51,01,10,1, 11.9,1,1, -1.440, 10375.252, 339.012, 52637.184 23/01/18,04:48:51,02,10,1, 11.9,1,1, -1.440, 10375.242, 339.001, 52637.150 23/01/18,04:48:51,03,10,1, 11.9,1,1, -1.440, 10375.226, 338.991, 52637.189 23/01/18,04:48:51,04,10,1, 11.9,1,1, -1.440, 10375.184, 338.960, 52637.161 23/01/18,04:48:51,05,10,1, 11.9,1,1, -1.440, 10375.188, 338.986, 52637.205 23/01/18,04:48:51,06,10,1, 11.9,1,1, -1.440, 10375.183, 339.008, 52637.218 23/01/18,04:48:51,07,10,1, 11.9,1,1, -1.440, 10375.167, 338.989, 52637.225 23/01/18,04:48:51,08,10,1, 11.9,1,1, -1.440, 10375.152, 339.001, 52637.210 23/01/18,04:48:51,09,10,1, 11.9,1,1, -1.440, 10375.135, 338.999, 52637.234 23/01/18,04:48:51,10,10,1, 11.9,1,1, -1.440, 10375.118, 339.020, 52637.177 23/01/18,04:48:51,11,10,1, 11.9,1,1, -1.440, 10375.128, 339.022, 52637.214 23/01/18,04:48:51,12,10,1, 11.9,1,1, -1.440, 10375.117, 339.029, 52637.196 23/01/18,04:48:51,13,10,1, 11.9,1,1, -1.440, 10375.102, 339.003, 52637.226 23/01/18,04:48:51,14,10,1, 11.9,1,1, -1.440, 10375.087, 339.024, 52637.219 23/01/18,04:48:51,15,10,1, 11.9,1,1, -1.440, 10375.114, 339.017, 52637.220 23/01/18,04:48:51,16,10,1, 11.9,1,1, -1.440, 10375.079, 339.032, 52637.250 23/01/18,04:48:51,17,10,1, 11.9,1,1, -1.440, 10375.072, 339.062, 52637.279 23/01/18,04:48:51,18,10,1, 11.9,1,1, -1.440, 10375.096, 339.052, 52637.266 23/01/18,04:48:51,19,10,1, 11.9,1,1, -1.440, 10375.053, 339.096, 52637.222 23/01/18,04:48:52,00,10,1, 11.9,1,1, -1.438, 10375.046, 339.096, 52637.222 23/01/18,04:48:52,01,10,1, 11.9,1,1, -1.438, 10375.051, 339.074, 52637.292 23/01/18,04:48:52,02,10,1, 11.9,1,1, -1.438, 10375.055, 339.078, 52637.304 23/01/18,04:48:52,03,10,1, 11.9,1,1, -1.438, 10375.015, 339.077, 52637.296 23/01/18,04:48:52,04,10,1, 11.9,1,1, -1.438, 10375.036, 339.099, 52637.308 23/01/18,04:48:52,05,10,1, 11.9,1,1, -1.438, 10375.003, 339.105, 52637.289 23/01/18,04:48:52,06,10,1, 11.9,1,1, -1.438, 10374.999, 339.096, 52637.255 23/01/18,04:48:52,07,10,1, 11.9,1,1, -1.438, 10374.990, 339.127, 52637.308 23/01/18,04:48:52,08,10,1, 11.9,1,1, -1.438, 10374.998, 339.180, 52637.336 23/01/18,04:48:52,09,10,1, 11.9,1,1, -1.438, 10374.994, 339.162, 52637.320 23/01/18,04:48:52,10,10,1, 11.9,1,1, -1.438, 10374.973, 339.198, 52637.326 23/01/18,04:48:52,11,10,1, 11.9,1,1, -1.438, 10374.984, 339.174, 52637.303 23/01/18,04:48:52,12,10,1, 11.9,1,1, -1.438, 10374.974, 339.171, 52637.338 23/01/18,04:48:52,13,10,1, 11.9,1,1, -1.438, 10374.955, 339.187, 52637.350 23/01/18,04:48:52,14,10,1, 11.9,1,1, -1.438, 10374.953, 339.208, 52637.345 23/01/18,04:48:52,15,10,1, 11.9,1,1, -1.438, 10374.951, 339.217, 52637.320 23/01/18,04:48:52,16,10,1, 11.9,1,1, -1.438, 10374.956, 339.236, 52637.384 23/01/18,04:48:52,17,10,1, 11.9,1,1, -1.438, 10374.923, 339.248, 52637.332 23/01/18,04:48:52,18,10,1, 11.9,1,1, -1.438, 10374.919, 339.261, 52637.354 23/01/18,04:48:52,19,10,1, 11.9,1,1, -1.438, 10374.933, 339.255, 52637.357 23/01/18,04:48:53,00,11,1, 11.9,1,1, -1.440, 10374.929, 339.255, 52637.357 23/01/18,04:48:53,01,11,1, 11.9,1,1, -1.440, 10374.895, 339.271, 52637.376 23/01/18,04:48:53,02,11,1, 11.9,1,1, -1.440, 10374.908, 339.348, 52637.471 23/01/18,04:48:53,03,11,1, 11.9,1,1, -1.440, 10374.871, 339.308, 52637.366 23/01/18,04:48:53,04,11,1, 11.9,1,1, -1.440, 10374.880, 339.328, 52637.414 23/01/18,04:48:53,05,11,1, 11.9,1,1, -1.440, 10374.859, 339.311, 52637.378 23/01/18,04:48:53,06,11,1, 11.9,1,1, -1.440, 10374.854, 339.335, 52637.374 23/01/18,04:48:53,07,11,1, 11.9,1,1, -1.440, 10374.887, 339.346, 52637.435 23/01/18,04:48:53,08,11,1, 11.9,1,1, -1.440, 10374.856, 339.363, 52637.423 23/01/18,04:48:53,09,11,1, 11.9,1,1, -1.440, 10374.839, 339.359, 52637.425 23/01/18,04:48:53,10,11,1, 11.9,1,1, -1.440, 10374.840, 339.370, 52637.439 23/01/18,04:48:53,11,11,1, 11.9,1,1, -1.440, 10374.840, 339.392, 52637.430 23/01/18,04:48:53,12,11,1, 11.9,1,1, -1.440, 10374.839, 339.395, 52637.426 23/01/18,04:48:53,13,11,1, 11.9,1,1, -1.440, 10374.822, 339.389, 52637.441 23/01/18,04:48:53,14,11,1, 11.9,1,1, -1.440, 10374.835, 339.392, 52637.422 23/01/18,04:48:53,15,11,1, 11.9,1,1, -1.440, 10374.813, 339.384, 52637.440 23/01/18,04:48:53,16,11,1, 11.9,1,1, -1.440, 10374.803, 339.380, 52637.457 23/01/18,04:48:53,17,11,1, 11.9,1,1, -1.440, 10374.801, 339.412, 52637.431 23/01/18,04:48:53,18,11,1, 11.9,1,1, -1.440, 10374.768, 339.401, 52637.375 23/01/18,04:48:53,19,11,1, 11.9,1,1, -1.440, 10374.803, 339.394, 52637.449 23/01/18,04:48:54,00,10,1, 11.9,1,1, -1.442, 10374.795, 339.394, 52637.449 23/01/18,04:48:54,01,10,1, 11.9,1,1, -1.442, 10374.758, 339.397, 52637.452 23/01/18,04:48:54,02,10,1, 11.9,1,1, -1.442, 10374.751, 339.412, 52637.469 23/01/18,04:48:54,03,10,1, 11.9,1,1, -1.442, 10374.711, 339.397, 52637.481 23/01/18,04:48:54,04,10,1, 11.9,1,1, -1.442, 10374.706, 339.440, 52637.492 23/01/18,04:48:54,05,10,1, 11.9,1,1, -1.442, 10374.703, 339.432, 52637.489 23/01/18,04:48:54,06,10,1, 11.9,1,1, -1.442, 10374.683, 339.444, 52637.481 23/01/18,04:48:54,07,10,1, 11.9,1,1, -1.442, 10374.688, 339.427, 52637.489 23/01/18,04:48:54,08,10,1, 11.9,1,1, -1.442, 10374.680, 339.397, 52637.494 23/01/18,04:48:54,09,10,1, 11.9,1,1, -1.442, 10374.647, 339.415, 52637.504 23/01/18,04:48:54,10,10,1, 11.9,1,1, -1.442, 10374.656, 339.433, 52637.516 23/01/18,04:48:54,11,10,1, 11.9,1,1, -1.442, 10374.633, 339.436, 52637.515 23/01/18,04:48:54,12,10,1, 11.9,1,1, -1.442, 10374.618, 339.419, 52637.533 23/01/18,04:48:54,13,10,1, 11.9,1,1, -1.442, 10374.607, 339.467, 52637.538 23/01/18,04:48:54,14,10,1, 11.9,1,1, -1.442, 10374.594, 339.467, 52637.537 23/01/18,04:48:54,15,10,1, 11.9,1,1, -1.442, 10374.580, 339.480, 52637.542 23/01/18,04:48:54,16,10,1, 11.9,1,1, -1.442, 10374.595, 339.478, 52637.545 23/01/18,04:48:54,17,10,1, 11.9,1,1, -1.442, 10374.566, 339.480, 52637.534 23/01/18,04:48:54,18,10,1, 11.9,1,1, -1.442, 10374.562, 339.487, 52637.546 23/01/18,04:48:54,19,10,1, 11.9,1,1, -1.442, 10374.559, 339.475, 52637.547 23/01/18,04:48:55,00,11,1, 11.9,1,1, -1.437, 10374.553, 339.475, 52637.547 23/01/18,04:48:55,01,11,1, 11.9,1,1, -1.437, 10374.541, 339.510, 52637.565 23/01/18,04:48:55,02,11,1, 11.9,1,1, -1.437, 10374.557, 339.522, 52637.573 23/01/18,04:48:55,03,11,1, 11.9,1,1, -1.437, 10374.495, 339.497, 52637.504 23/01/18,04:48:55,04,11,1, 11.9,1,1, -1.437, 10374.522, 339.500, 52637.562 23/01/18,04:48:55,05,11,1, 11.9,1,1, -1.437, 10374.505, 339.476, 52637.557 23/01/18,04:48:55,06,11,1, 11.9,1,1, -1.437, 10374.452, 339.481, 52637.598 23/01/18,04:48:55,07,11,1, 11.9,1,1, -1.437, 10374.469, 339.512, 52637.579 23/01/18,04:48:55,08,11,1, 11.9,1,1, -1.437, 10374.466, 339.532, 52637.628 23/01/18,04:48:55,09,11,1, 11.9,1,1, -1.437, 10374.480, 339.493, 52637.379 23/01/18,04:48:55,10,11,1, 11.9,1,1, -1.437, 10374.397, 339.516, 52637.577 23/01/18,04:48:55,11,11,1, 11.9,1,1, -1.437, 10374.398, 339.520, 52637.579 23/01/18,04:48:55,12,11,1, 11.9,1,1, -1.437, 10374.409, 339.491, 52637.594 23/01/18,04:48:55,13,11,1, 11.9,1,1, -1.437, 10374.392, 339.496, 52637.578 23/01/18,04:48:55,14,11,1, 11.9,1,1, -1.437, 10374.388, 339.482, 52637.480 23/01/18,04:48:55,15,11,1, 11.9,1,1, -1.437, 10374.356, 339.496, 52637.634 23/01/18,04:48:55,16,11,1, 11.9,1,1, -1.437, 10374.363, 339.495, 52637.611 23/01/18,04:48:55,17,11,1, 11.9,1,1, -1.437, 10374.344, 339.493, 52637.563 23/01/18,04:48:55,18,11,1, 11.9,1,1, -1.437, 10374.329, 339.507, 52637.574 23/01/18,04:48:55,19,11,1, 11.9,1,1, -1.437, 10374.349, 339.525, 52637.582 23/01/18,04:48:56,00,11,1, 11.9,1,1, -1.434, 10374.345, 339.525, 52637.582 23/01/18,04:48:56,01,11,1, 11.9,1,1, -1.434, 10374.300, 339.528, 52637.579 23/01/18,04:48:56,02,11,1, 11.9,1,1, -1.434, 10374.322, 339.495, 52637.600 23/01/18,04:48:56,03,11,1, 11.9,1,1, -1.434, 10374.313, 339.513, 52637.584 23/01/18,04:48:56,04,11,1, 11.9,1,1, -1.434, 10374.294, 339.504, 52637.596 23/01/18,04:48:56,05,11,1, 11.9,1,1, -1.434, 10374.273, 339.508, 52637.594 23/01/18,04:48:56,06,11,1, 11.9,1,1, -1.434, 10374.265, 339.491, 52637.577 23/01/18,04:48:56,07,11,1, 11.9,1,1, -1.434, 10374.233, 339.499, 52637.571 23/01/18,04:48:56,08,11,1, 11.9,1,1, -1.434, 10374.235, 339.488, 52637.571 23/01/18,04:48:56,09,11,1, 11.9,1,1, -1.434, 10374.227, 339.486, 52637.535 23/01/18,04:48:56,10,11,1, 11.9,1,1, -1.434, 10374.228, 339.502, 52637.564 23/01/18,04:48:56,11,11,1, 11.9,1,1, -1.434, 10374.189, 339.464, 52637.522 23/01/18,04:48:56,12,11,1, 11.9,1,1, -1.434, 10374.189, 339.469, 52637.592 23/01/18,04:48:56,13,11,1, 11.9,1,1, -1.434, 10374.147, 339.471, 52637.541 23/01/18,04:48:56,14,11,1, 11.9,1,1, -1.434, 10374.133, 339.474, 52637.565 23/01/18,04:48:56,15,11,1, 11.9,1,1, -1.434, 10374.180, 339.476, 52637.569 23/01/18,04:48:56,16,11,1, 11.9,1,1, -1.434, 10374.132, 339.460, 52637.574 23/01/18,04:48:56,17,11,1, 11.9,1,1, -1.434, 10374.099, 339.471, 52637.582 23/01/18,04:48:56,18,11,1, 11.9,1,1, -1.434, 10374.114, 339.454, 52637.590 23/01/18,04:48:56,19,11,1, 11.9,1,1, -1.434, 10374.086, 339.467, 52637.561 23/01/18,04:48:57,00,09,1, 12.0,1,1, -1.442, 10374.086, 339.467, 52637.561 23/01/18,04:48:57,01,09,1, 12.0,1,1, -1.442, 10374.080, 339.467, 52637.552 23/01/18,04:48:57,02,09,1, 12.0,1,1, -1.442, 10374.078, 339.488, 52637.682 23/01/18,04:48:57,03,09,1, 12.0,1,1, -1.442, 10374.067, 339.494, 52637.653 23/01/18,04:48:57,04,09,1, 12.0,1,1, -1.442, 10374.073, 339.519, 52637.730 23/01/18,04:48:57,05,09,1, 12.0,1,1, -1.442, 10374.057, 339.493, 52637.642 23/01/18,04:48:57,06,09,1, 12.0,1,1, -1.442, 10374.034, 339.503, 52637.704 23/01/18,04:48:57,07,09,1, 12.0,1,1, -1.442, 10374.024, 339.518, 52637.702 23/01/18,04:48:57,08,09,1, 12.0,1,1, -1.442, 10374.001, 339.531, 52637.715 23/01/18,04:48:57,09,09,1, 12.0,1,1, -1.442, 10373.991, 339.515, 52637.686 23/01/18,04:48:57,10,09,1, 12.0,1,1, -1.442, 10373.974, 339.512, 52637.710 23/01/18,04:48:57,11,09,1, 12.0,1,1, -1.442, 10374.009, 339.507, 52637.689 23/01/18,04:48:57,12,09,1, 12.0,1,1, -1.442, 10373.965, 339.492, 52637.706 23/01/18,04:48:57,13,09,1, 12.0,1,1, -1.442, 10373.986, 339.517, 52637.485 23/01/18,04:48:57,14,09,1, 12.0,1,1, -1.442, 10373.925, 339.518, 52637.768 23/01/18,04:48:57,15,09,1, 12.0,1,1, -1.442, 10373.947, 339.515, 52637.765 23/01/18,04:48:57,16,09,1, 12.0,1,1, -1.442, 10373.953, 339.511, 52637.748 23/01/18,04:48:57,17,09,1, 12.0,1,1, -1.442, 10373.938, 339.515, 52637.762 23/01/18,04:48:57,18,09,1, 12.0,1,1, -1.442, 10373.905, 339.516, 52637.703 23/01/18,04:48:57,19,09,1, 12.0,1,1, -1.442, 10373.898, 339.498, 52637.706 23/01/18,04:48:58,00,10,1, 11.8,1,1, -1.436, 10373.894, 339.498, 52637.706 23/01/18,04:48:58,01,10,1, 11.8,1,1, -1.436, 10373.885, 339.503, 52637.694 23/01/18,04:48:58,02,10,1, 11.8,1,1, -1.436, 10373.897, 339.482, 52637.724 23/01/18,04:48:58,03,10,1, 11.8,1,1, -1.436, 10373.870, 339.481, 52637.932 23/01/18,04:48:58,04,10,1, 11.8,1,1, -1.436, 10373.882, 339.495, 52637.695 23/01/18,04:48:58,05,10,1, 11.8,1,1, -1.436, 10373.885, 339.492, 52637.667 23/01/18,04:48:58,06,10,1, 11.8,1,1, -1.436, 10373.836, 339.468, 52637.654 23/01/18,04:48:58,07,10,1, 11.8,1,1, -1.436, 10373.838, 339.475, 52637.715 23/01/18,04:48:58,08,10,1, 11.8,1,1, -1.436, 10373.865, 339.481, 52637.499 23/01/18,04:48:58,09,10,1, 11.8,1,1, -1.436, 10373.852, 339.464, 52637.643 23/01/18,04:48:58,10,10,1, 11.8,1,1, -1.436, 10373.847, 339.476, 52637.675 23/01/18,04:48:58,11,10,1, 11.8,1,1, -1.436, 10373.793, 339.453, 52637.682 23/01/18,04:48:58,12,10,1, 11.8,1,1, -1.436, 10373.790, 339.466, 52637.697 23/01/18,04:48:58,13,10,1, 11.8,1,1, -1.436, 10373.787, 339.473, 52637.700 23/01/18,04:48:58,14,10,1, 11.8,1,1, -1.436, 10373.785, 339.446, 52637.696 23/01/18,04:48:58,15,10,1, 11.8,1,1, -1.436, 10373.747, 339.450, 52637.591 23/01/18,04:48:58,16,10,1, 11.8,1,1, -1.436, 10373.762, 339.467, 52637.702 23/01/18,04:48:58,17,10,1, 11.8,1,1, -1.436, 10373.742, 339.427, 52637.709 23/01/18,04:48:58,18,10,1, 11.8,1,1, -1.436, 10373.741, 339.455, 52637.713 23/01/18,04:48:58,19,10,1, 11.8,1,1, -1.436, 10373.740, 339.434, 52637.737 23/01/18,04:48:59,00,10,1, 11.9,1,1, -1.441, 10373.735, 339.434, 52637.737 23/01/18,04:48:59,01,10,1, 11.9,1,1, -1.441, 10373.721, 339.415, 52637.704 23/01/18,04:48:59,02,10,1, 11.9,1,1, -1.441, 10373.688, 339.412, 52637.690 23/01/18,04:48:59,03,10,1, 11.9,1,1, -1.441, 10373.703, 339.373, 52637.685 23/01/18,04:48:59,04,10,1, 11.9,1,1, -1.441, 10373.664, 339.393, 52637.703 23/01/18,04:48:59,05,10,1, 11.9,1,1, -1.441, 10373.674, 339.389, 52637.717 23/01/18,04:48:59,06,10,1, 11.9,1,1, -1.441, 10373.634, 339.360, 52637.676 23/01/18,04:48:59,07,10,1, 11.9,1,1, -1.441, 10373.635, 339.393, 52637.739 23/01/18,04:48:59,08,10,1, 11.9,1,1, -1.441, 10373.649, 339.371, 52637.723 23/01/18,04:48:59,09,10,1, 11.9,1,1, -1.441, 10373.653, 339.374, 52637.715 23/01/18,04:48:59,10,10,1, 11.9,1,1, -1.441, 10373.630, 339.353, 52637.685 23/01/18,04:48:59,11,10,1, 11.9,1,1, -1.441, 10373.633, 339.329, 52637.744 23/01/18,04:48:59,12,10,1, 11.9,1,1, -1.441, 10373.612, 339.335, 52637.701 23/01/18,04:48:59,13,10,1, 11.9,1,1, -1.441, 10373.593, 339.336, 52637.724 23/01/18,04:48:59,14,10,1, 11.9,1,1, -1.441, 10373.607, 339.364, 52637.715 23/01/18,04:48:59,15,10,1, 11.9,1,1, -1.441, 10373.585, 339.338, 52637.736 23/01/18,04:48:59,16,10,1, 11.9,1,1, -1.441, 10373.568, 339.367, 52637.727 23/01/18,04:48:59,17,10,1, 11.9,1,1, -1.441, 10373.569, 339.347, 52637.628 23/01/18,04:48:59,18,10,1, 11.9,1,1, -1.441, 10373.582, 339.332, 52637.722 23/01/18,04:48:59,19,10,1, 11.9,1,1, -1.441, 10373.570, 339.346, 52637.702 23/01/18,04:49:00,00,10,1, 11.9,1,1, -1.438, 10373.569, 339.346, 52637.702 23/01/18,04:49:00,01,10,1, 11.9,1,1, -1.438, 10373.534, 339.350, 52637.708 23/01/18,04:49:00,02,10,1, 11.9,1,1, -1.438, 10373.548, 339.326, 52637.658 23/01/18,04:49:00,03,10,1, 11.9,1,1, -1.438, 10373.493, 339.304, 52637.622 23/01/18,04:49:00,04,10,1, 11.9,1,1, -1.438, 10373.521, 339.331, 52637.647 23/01/18,04:49:00,05,10,1, 11.9,1,1, -1.438, 10373.512, 339.306, 52637.630 23/01/18,04:49:00,06,10,1, 11.9,1,1, -1.438, 10373.494, 339.310, 52637.601 23/01/18,04:49:00,07,10,1, 11.9,1,1, -1.438, 10373.508, 339.333, 52637.623 23/01/18,04:49:00,08,10,1, 11.9,1,1, -1.438, 10373.512, 339.323, 52637.621 23/01/18,04:49:00,09,10,1, 11.9,1,1, -1.438, 10373.501, 339.328, 52637.611 23/01/18,04:49:00,10,10,1, 11.9,1,1, -1.438, 10373.505, 339.337, 52637.650 23/01/18,04:49:00,11,10,1, 11.9,1,1, -1.438, 10373.510, 339.326, 52637.634 23/01/18,04:49:00,12,10,1, 11.9,1,1, -1.438, 10373.533, 339.322, 52637.616 23/01/18,04:49:00,13,10,1, 11.9,1,1, -1.438, 10373.523, 339.340, 52637.653 23/01/18,04:49:00,14,10,1, 11.9,1,1, -1.438, 10373.535, 339.324, 52637.639 23/01/18,04:49:00,15,10,1, 11.9,1,1, -1.438, 10373.502, 339.308, 52637.604 23/01/18,04:49:00,16,10,1, 11.9,1,1, -1.438, 10373.509, 339.327, 52637.612 23/01/18,04:49:00,17,10,1, 11.9,1,1, -1.438, 10373.517, 339.357, 52637.638 23/01/18,04:49:00,18,10,1, 11.9,1,1, -1.438, 10373.502, 339.334, 52637.613 23/01/18,04:49:00,19,10,1, 11.9,1,1, -1.438, 10373.499, 339.326, 52637.622 23/01/18,04:49:01,00,09,1, 11.8,1,1, -1.441, 10373.493, 339.326, 52637.622 23/01/18,04:49:01,01,09,1, 11.8,1,1, -1.441, 10373.529, 339.328, 52637.606 23/01/18,04:49:01,02,09,1, 11.8,1,1, -1.441, 10373.523, 339.316, 52637.630 23/01/18,04:49:01,03,09,1, 11.8,1,1, -1.441, 10373.510, 339.331, 52637.582 23/01/18,04:49:01,04,09,1, 11.8,1,1, -1.441, 10373.533, 339.327, 52637.600 23/01/18,04:49:01,05,09,1, 11.8,1,1, -1.441, 10373.528, 339.328, 52637.590 23/01/18,04:49:01,06,09,1, 11.8,1,1, -1.441, 10373.547, 339.324, 52637.631 23/01/18,04:49:01,07,09,1, 11.8,1,1, -1.441, 10373.548, 339.322, 52637.621 23/01/18,04:49:01,08,09,1, 11.8,1,1, -1.441, 10373.554, 339.304, 52637.603 23/01/18,04:49:01,09,09,1, 11.8,1,1, -1.441, 10373.533, 339.315, 52637.574 23/01/18,04:49:01,10,09,1, 11.8,1,1, -1.441, 10373.551, 339.339, 52637.586 23/01/18,04:49:01,11,09,1, 11.8,1,1, -1.441, 10373.557, 339.307, 52637.595 23/01/18,04:49:01,12,09,1, 11.8,1,1, -1.441, 10373.524, 339.321, 52637.744 23/01/18,04:49:01,13,09,1, 11.8,1,1, -1.441, 10373.535, 339.311, 52637.573 23/01/18,04:49:01,14,09,1, 11.8,1,1, -1.441, 10373.566, 339.309, 52637.487 23/01/18,04:49:01,15,09,1, 11.8,1,1, -1.441, 10373.572, 339.302, 52637.606 23/01/18,04:49:01,16,09,1, 11.8,1,1, -1.441, 10373.576, 339.303, 52637.594 23/01/18,04:49:01,17,09,1, 11.8,1,1, -1.441, 10373.570, 339.302, 52637.556 23/01/18,04:49:01,18,09,1, 11.8,1,1, -1.441, 10373.548, 339.286, 52637.597 23/01/18,04:49:01,19,09,1, 11.8,1,1, -1.441, 10373.561, 339.301, 52637.590 23/01/18,04:49:02,00,10,1, 11.8,1,1, -1.442, 10373.560, 339.301, 52637.590 23/01/18,04:49:02,01,10,1, 11.8,1,1, -1.442, 10373.553, 339.268, 52637.606 23/01/18,04:49:02,02,10,1, 11.8,1,1, -1.442, 10373.563, 339.270, 52637.603 23/01/18,04:49:02,03,10,1, 11.8,1,1, -1.442, 10373.561, 339.254, 52637.622 23/01/18,04:49:02,04,10,1, 11.8,1,1, -1.442, 10373.547, 339.258, 52637.596 23/01/18,04:49:02,05,10,1, 11.8,1,1, -1.442, 10373.580, 339.251, 52637.621 23/01/18,04:49:02,06,10,1, 11.8,1,1, -1.442, 10373.583, 339.265, 52637.617 23/01/18,04:49:02,07,10,1, 11.8,1,1, -1.442, 10373.576, 339.270, 52637.598 23/01/18,04:49:02,08,10,1, 11.8,1,1, -1.442, 10373.574, 339.243, 52637.590 23/01/18,04:49:02,09,10,1, 11.8,1,1, -1.442, 10373.582, 339.256, 52637.601 23/01/18,04:49:02,10,10,1, 11.8,1,1, -1.442, 10373.556, 339.276, 52637.601 23/01/18,04:49:02,11,10,1, 11.8,1,1, -1.442, 10373.579, 339.243, 52637.560 23/01/18,04:49:02,12,10,1, 11.8,1,1, -1.442, 10373.598, 339.248, 52637.581 23/01/18,04:49:02,13,10,1, 11.8,1,1, -1.442, 10373.578, 339.238, 52637.562 23/01/18,04:49:02,14,10,1, 11.8,1,1, -1.442, 10373.582, 339.275, 52637.597 23/01/18,04:49:02,15,10,1, 11.8,1,1, -1.442, 10373.567, 339.261, 52637.609 23/01/18,04:49:02,16,10,1, 11.8,1,1, -1.442, 10373.571, 339.256, 52637.617 23/01/18,04:49:02,17,10,1, 11.8,1,1, -1.442, 10373.578, 339.243, 52637.603 23/01/18,04:49:02,18,10,1, 11.8,1,1, -1.442, 10373.590, 339.243, 52637.611 23/01/18,04:49:02,19,10,1, 11.8,1,1, -1.442, 10373.585, 339.231, 52637.583 23/01/18,04:49:03,00,11,1, 11.9,1,1, -1.440, 10373.585, 339.231, 52637.583 23/01/18,04:49:03,01,11,1, 11.9,1,1, -1.440, 10373.564, 339.227, 52637.556 23/01/18,04:49:03,02,11,1, 11.9,1,1, -1.440, 10373.576, 339.210, 52637.570 23/01/18,04:49:03,03,11,1, 11.9,1,1, -1.440, 10373.570, 339.206, 52637.571 23/01/18,04:49:03,04,11,1, 11.9,1,1, -1.440, 10373.566, 339.239, 52637.589 23/01/18,04:49:03,05,11,1, 11.9,1,1, -1.440, 10373.587, 339.210, 52637.567 23/01/18,04:49:03,06,11,1, 11.9,1,1, -1.440, 10373.578, 339.211, 52637.567 23/01/18,04:49:03,07,11,1, 11.9,1,1, -1.440, 10373.578, 339.205, 52637.571 23/01/18,04:49:03,08,11,1, 11.9,1,1, -1.440, 10373.578, 339.233, 52637.572 23/01/18,04:49:03,09,11,1, 11.9,1,1, -1.440, 10373.587, 339.199, 52637.561 23/01/18,04:49:03,10,11,1, 11.9,1,1, -1.440, 10373.567, 339.208, 52637.554 23/01/18,04:49:03,11,11,1, 11.9,1,1, -1.440, 10373.584, 339.202, 52637.555 23/01/18,04:49:03,12,11,1, 11.9,1,1, -1.440, 10373.578, 339.195, 52637.546 23/01/18,04:49:03,13,11,1, 11.9,1,1, -1.440, 10373.584, 339.178, 52637.538 23/01/18,04:49:03,14,11,1, 11.9,1,1, -1.440, 10373.603, 339.174, 52637.545 23/01/18,04:49:03,15,11,1, 11.9,1,1, -1.440, 10373.603, 339.203, 52637.525 23/01/18,04:49:03,16,11,1, 11.9,1,1, -1.440, 10373.595, 339.201, 52637.538 23/01/18,04:49:03,17,11,1, 11.9,1,1, -1.440, 10373.593, 339.195, 52637.556 23/01/18,04:49:03,18,11,1, 11.9,1,1, -1.440, 10373.596, 339.195, 52637.555 23/01/18,04:49:03,19,11,1, 11.9,1,1, -1.440, 10373.582, 339.196, 52637.516 23/01/18,04:49:04,00,10,1, 11.9,1,1, -1.439, 10373.577, 339.196, 52637.516 23/01/18,04:49:04,01,10,1, 11.9,1,1, -1.439, 10373.595, 339.200, 52637.507 23/01/18,04:49:04,02,10,1, 11.9,1,1, -1.439, 10373.572, 339.190, 52637.662 23/01/18,04:49:04,03,10,1, 11.9,1,1, -1.439, 10373.577, 339.194, 52637.536 23/01/18,04:49:04,04,10,1, 11.9,1,1, -1.439, 10373.615, 339.162, 52637.545 23/01/18,04:49:04,05,10,1, 11.9,1,1, -1.439, 10373.597, 339.169, 52637.507 23/01/18,04:49:04,06,10,1, 11.9,1,1, -1.439, 10373.573, 339.169, 52637.511 23/01/18,04:49:04,07,10,1, 11.9,1,1, -1.439, 10373.580, 339.189, 52637.533 23/01/18,04:49:04,08,10,1, 11.9,1,1, -1.439, 10373.618, 339.173, 52637.521 23/01/18,04:49:04,09,10,1, 11.9,1,1, -1.439, 10373.594, 339.188, 52637.521 23/01/18,04:49:04,10,10,1, 11.9,1,1, -1.439, 10373.612, 339.199, 52637.491 23/01/18,04:49:04,11,10,1, 11.9,1,1, -1.439, 10373.614, 339.169, 52637.502 23/01/18,04:49:04,12,10,1, 11.9,1,1, -1.439, 10373.640, 339.170, 52637.495 23/01/18,04:49:04,13,10,1, 11.9,1,1, -1.439, 10373.617, 339.172, 52637.501 23/01/18,04:49:04,14,10,1, 11.9,1,1, -1.439, 10373.623, 339.191, 52637.525 23/01/18,04:49:04,15,10,1, 11.9,1,1, -1.439, 10373.624, 339.163, 52637.541 23/01/18,04:49:04,16,10,1, 11.9,1,1, -1.439, 10373.634, 339.184, 52637.508 23/01/18,04:49:04,17,10,1, 11.9,1,1, -1.439, 10373.619, 339.178, 52637.511 23/01/18,04:49:04,18,10,1, 11.9,1,1, -1.439, 10373.629, 339.183, 52637.529 23/01/18,04:49:04,19,10,1, 11.9,1,1, -1.439, 10373.624, 339.162, 52637.522 23/01/18,04:49:05,00,10,1, 11.9,1,1, -1.437, 10373.619, 339.162, 52637.522 23/01/18,04:49:05,01,10,1, 11.9,1,1, -1.437, 10373.661, 339.167, 52637.399 23/01/18,04:49:05,02,10,1, 11.9,1,1, -1.437, 10373.610, 339.184, 52637.583 23/01/18,04:49:05,03,10,1, 11.9,1,1, -1.437, 10373.609, 339.180, 52637.567 23/01/18,04:49:05,04,10,1, 11.9,1,1, -1.437, 10373.647, 339.190, 52637.550 23/01/18,04:49:05,05,10,1, 11.9,1,1, -1.437, 10373.629, 339.172, 52637.542 23/01/18,04:49:05,06,10,1, 11.9,1,1, -1.437, 10373.637, 339.207, 52637.711 23/01/18,04:49:05,07,10,1, 11.9,1,1, -1.437, 10373.662, 339.193, 52637.448 23/01/18,04:49:05,08,10,1, 11.9,1,1, -1.437, 10373.637, 339.210, 52637.425 23/01/18,04:49:05,09,10,1, 11.9,1,1, -1.437, 10373.632, 339.201, 52637.496 23/01/18,04:49:05,10,10,1, 11.9,1,1, -1.437, 10373.646, 339.212, 52637.514 23/01/18,04:49:05,11,10,1, 11.9,1,1, -1.437, 10373.636, 339.201, 52637.482 23/01/18,04:49:05,12,10,1, 11.9,1,1, -1.437, 10373.620, 339.210, 52637.524 23/01/18,04:49:05,13,10,1, 11.9,1,1, -1.437, 10373.633, 339.211, 52637.541 23/01/18,04:49:05,14,10,1, 11.9,1,1, -1.437, 10373.621, 339.242, 52637.509 23/01/18,04:49:05,15,10,1, 11.9,1,1, -1.437, 10373.633, 339.216, 52637.537 23/01/18,04:49:05,16,10,1, 11.9,1,1, -1.437, 10373.623, 339.211, 52637.519 23/01/18,04:49:05,17,10,1, 11.9,1,1, -1.437, 10373.651, 339.252, 52637.536 23/01/18,04:49:05,18,10,1, 11.9,1,1, -1.437, 10373.591, 339.202, 52637.517 23/01/18,04:49:05,19,10,1, 11.9,1,1, -1.437, 10373.615, 339.229, 52637.504 23/01/18,04:49:06,00,10,1, 11.8,1,1, -1.439, 10373.610, 339.229, 52637.504 23/01/18,04:49:06,01,10,1, 11.8,1,1, -1.439, 10373.575, 339.223, 52637.518 23/01/18,04:49:06,02,10,1, 11.8,1,1, -1.439, 10373.573, 339.253, 52637.512 23/01/18,04:49:06,03,10,1, 11.8,1,1, -1.439, 10373.557, 339.244, 52637.530 23/01/18,04:49:06,04,10,1, 11.8,1,1, -1.439, 10373.565, 339.249, 52637.550 23/01/18,04:49:06,05,10,1, 11.8,1,1, -1.439, 10373.565, 339.267, 52637.535 23/01/18,04:49:06,06,10,1, 11.8,1,1, -1.439, 10373.540, 339.244, 52637.517 23/01/18,04:49:06,07,10,1, 11.8,1,1, -1.439, 10373.538, 339.252, 52637.495 23/01/18,04:49:06,08,10,1, 11.8,1,1, -1.439, 10373.555, 339.242, 52637.527 23/01/18,04:49:06,09,10,1, 11.8,1,1, -1.439, 10373.532, 339.229, 52637.522 23/01/18,04:49:06,10,10,1, 11.8,1,1, -1.439, 10373.511, 339.249, 52637.514 23/01/18,04:49:06,11,10,1, 11.8,1,1, -1.439, 10373.523, 339.243, 52637.534 23/01/18,04:49:06,12,10,1, 11.8,1,1, -1.439, 10373.525, 339.248, 52637.557 23/01/18,04:49:06,13,10,1, 11.8,1,1, -1.439, 10373.479, 339.272, 52637.509 23/01/18,04:49:06,14,10,1, 11.8,1,1, -1.439, 10373.513, 339.252, 52637.520 23/01/18,04:49:06,15,10,1, 11.8,1,1, -1.439, 10373.500, 339.262, 52637.528 23/01/18,04:49:06,16,10,1, 11.8,1,1, -1.439, 10373.499, 339.264, 52637.564 23/01/18,04:49:06,17,10,1, 11.8,1,1, -1.439, 10373.505, 339.266, 52637.538 23/01/18,04:49:06,18,10,1, 11.8,1,1, -1.439, 10373.470, 339.238, 52637.519 23/01/18,04:49:06,19,10,1, 11.8,1,1, -1.439, 10373.475, 339.255, 52637.543 23/01/18,04:49:07,00,09,1, 11.9,1,1, -1.441, 10373.468, 339.255, 52637.543 23/01/18,04:49:07,01,09,1, 11.9,1,1, -1.441, 10373.476, 339.274, 52637.549 23/01/18,04:49:07,02,09,1, 11.9,1,1, -1.441, 10373.490, 339.261, 52637.567 23/01/18,04:49:07,03,09,1, 11.9,1,1, -1.441, 10373.477, 339.252, 52637.554 23/01/18,04:49:07,04,09,1, 11.9,1,1, -1.441, 10373.454, 339.280, 52637.706 23/01/18,04:49:07,05,09,1, 11.9,1,1, -1.441, 10373.433, 339.272, 52637.581 23/01/18,04:49:07,06,09,1, 11.9,1,1, -1.441, 10373.450, 339.260, 52637.580 23/01/18,04:49:07,07,09,1, 11.9,1,1, -1.441, 10373.461, 339.271, 52637.558 23/01/18,04:49:07,08,09,1, 11.9,1,1, -1.441, 10373.444, 339.297, 52637.576 23/01/18,04:49:07,09,09,1, 11.9,1,1, -1.441, 10373.452, 339.254, 52637.588 23/01/18,04:49:07,10,09,1, 11.9,1,1, -1.441, 10373.446, 339.251, 52637.560 23/01/18,04:49:07,11,09,1, 11.9,1,1, -1.441, 10373.449, 339.264, 52637.564 23/01/18,04:49:07,12,09,1, 11.9,1,1, -1.441, 10373.442, 339.253, 52637.592 23/01/18,04:49:07,13,09,1, 11.9,1,1, -1.441, 10373.438, 339.273, 52637.597 23/01/18,04:49:07,14,09,1, 11.9,1,1, -1.441, 10373.420, 339.257, 52637.565 23/01/18,04:49:07,15,09,1, 11.9,1,1, -1.441, 10373.444, 339.263, 52637.578 23/01/18,04:49:07,16,09,1, 11.9,1,1, -1.441, 10373.424, 339.281, 52637.578 23/01/18,04:49:07,17,09,1, 11.9,1,1, -1.441, 10373.439, 339.264, 52637.569 23/01/18,04:49:07,18,09,1, 11.9,1,1, -1.441, 10373.428, 339.277, 52637.566 23/01/18,04:49:07,19,09,1, 11.9,1,1, -1.441, 10373.430, 339.272, 52637.542 23/01/18,04:49:08,00,10,1, 11.9,1,1, -1.438, 10373.427, 339.272, 52637.542 23/01/18,04:49:08,01,10,1, 11.9,1,1, -1.438, 10373.396, 339.286, 52637.578 23/01/18,04:49:08,02,10,1, 11.9,1,1, -1.438, 10373.397, 339.278, 52637.592 23/01/18,04:49:08,03,10,1, 11.9,1,1, -1.438, 10373.390, 339.284, 52637.578 23/01/18,04:49:08,04,10,1, 11.9,1,1, -1.438, 10373.392, 339.292, 52637.609 23/01/18,04:49:08,05,10,1, 11.9,1,1, -1.438, 10373.388, 339.275, 52637.571 23/01/18,04:49:08,06,10,1, 11.9,1,1, -1.438, 10373.408, 339.288, 52637.573 23/01/18,04:49:08,07,10,1, 11.9,1,1, -1.438, 10373.373, 339.278, 52637.466 23/01/18,04:49:08,08,10,1, 11.9,1,1, -1.438, 10373.378, 339.283, 52637.687 23/01/18,04:49:08,09,10,1, 11.9,1,1, -1.438, 10373.397, 339.284, 52637.612 23/01/18,04:49:08,10,10,1, 11.9,1,1, -1.438, 10373.372, 339.295, 52637.581 23/01/18,04:49:08,11,10,1, 11.9,1,1, -1.438, 10373.389, 339.291, 52637.658 23/01/18,04:49:08,12,10,1, 11.9,1,1, -1.438, 10373.391, 339.285, 52637.618 23/01/18,04:49:08,13,10,1, 11.9,1,1, -1.438, 10373.368, 339.273, 52637.584 23/01/18,04:49:08,14,10,1, 11.9,1,1, -1.438, 10373.354, 339.293, 52637.622 23/01/18,04:49:08,15,10,1, 11.9,1,1, -1.438, 10373.346, 339.266, 52637.618 23/01/18,04:49:08,16,10,1, 11.9,1,1, -1.438, 10373.347, 339.310, 52637.594 23/01/18,04:49:08,17,10,1, 11.9,1,1, -1.438, 10373.381, 339.295, 52637.618 23/01/18,04:49:08,18,10,1, 11.9,1,1, -1.438, 10373.365, 339.298, 52637.592 23/01/18,04:49:08,19,10,1, 11.9,1,1, -1.438, 10373.358, 339.309, 52637.604 23/01/18,04:49:09,00,10,1, 11.9,1,1, -1.441, 10373.352, 339.309, 52637.604 23/01/18,04:49:09,01,10,1, 11.9,1,1, -1.441, 10373.350, 339.285, 52637.584 23/01/18,04:49:09,02,10,1, 11.9,1,1, -1.441, 10373.347, 339.282, 52637.620 23/01/18,04:49:09,03,10,1, 11.9,1,1, -1.441, 10373.341, 339.304, 52637.638 23/01/18,04:49:09,04,10,1, 11.9,1,1, -1.441, 10373.361, 339.313, 52637.643 23/01/18,04:49:09,05,10,1, 11.9,1,1, -1.441, 10373.348, 339.300, 52637.617 23/01/18,04:49:09,06,10,1, 11.9,1,1, -1.441, 10373.348, 339.291, 52637.612 23/01/18,04:49:09,07,10,1, 11.9,1,1, -1.441, 10373.325, 339.306, 52637.602 23/01/18,04:49:09,08,10,1, 11.9,1,1, -1.441, 10373.321, 339.310, 52637.598 23/01/18,04:49:09,09,10,1, 11.9,1,1, -1.441, 10373.340, 339.331, 52637.602 23/01/18,04:49:09,10,10,1, 11.9,1,1, -1.441, 10373.323, 339.314, 52637.659 23/01/18,04:49:09,11,10,1, 11.9,1,1, -1.441, 10373.322, 339.357, 52637.732 23/01/18,04:49:09,12,10,1, 11.9,1,1, -1.441, 10373.339, 339.358, 52637.594 23/01/18,04:49:09,13,10,1, 11.9,1,1, -1.441, 10373.331, 339.344, 52637.630 23/01/18,04:49:09,14,10,1, 11.9,1,1, -1.441, 10373.357, 339.366, 52637.657 23/01/18,04:49:09,15,10,1, 11.9,1,1, -1.441, 10373.347, 339.366, 52637.659 23/01/18,04:49:09,16,10,1, 11.9,1,1, -1.441, 10373.351, 339.371, 52637.659 23/01/18,04:49:09,17,10,1, 11.9,1,1, -1.441, 10373.359, 339.390, 52637.696 23/01/18,04:49:09,18,10,1, 11.9,1,1, -1.441, 10373.353, 339.390, 52637.686 23/01/18,04:49:09,19,10,1, 11.9,1,1, -1.441, 10373.362, 339.393, 52637.706 23/01/18,04:49:10,00,11,1, 11.9,1,1, -1.441, 10373.360, 339.393, 52637.706 23/01/18,04:49:10,01,11,1, 11.9,1,1, -1.441, 10373.347, 339.393, 52637.683 23/01/18,04:49:10,02,11,1, 11.9,1,1, -1.441, 10373.367, 339.391, 52637.685 23/01/18,04:49:10,03,11,1, 11.9,1,1, -1.441, 10373.365, 339.395, 52637.643 23/01/18,04:49:10,04,11,1, 11.9,1,1, -1.441, 10373.336, 339.384, 52637.661 23/01/18,04:49:10,05,11,1, 11.9,1,1, -1.441, 10373.357, 339.386, 52637.715 23/01/18,04:49:10,06,11,1, 11.9,1,1, -1.441, 10373.370, 339.415, 52637.709 23/01/18,04:49:10,07,11,1, 11.9,1,1, -1.441, 10373.351, 339.418, 52637.697 23/01/18,04:49:10,08,11,1, 11.9,1,1, -1.441, 10373.348, 339.416, 52637.704 23/01/18,04:49:10,09,11,1, 11.9,1,1, -1.441, 10373.384, 339.418, 52637.691 23/01/18,04:49:10,10,11,1, 11.9,1,1, -1.441, 10373.360, 339.426, 52637.731 23/01/18,04:49:10,11,11,1, 11.9,1,1, -1.441, 10373.363, 339.447, 52637.678 23/01/18,04:49:10,12,11,1, 11.9,1,1, -1.441, 10373.352, 339.430, 52637.708 23/01/18,04:49:10,13,11,1, 11.9,1,1, -1.441, 10373.341, 339.438, 52637.695 23/01/18,04:49:10,14,11,1, 11.9,1,1, -1.441, 10373.347, 339.447, 52637.703 23/01/18,04:49:10,15,11,1, 11.9,1,1, -1.441, 10373.351, 339.426, 52637.730 23/01/18,04:49:10,16,11,1, 11.9,1,1, -1.441, 10373.342, 339.441, 52637.722 23/01/18,04:49:10,17,11,1, 11.9,1,1, -1.441, 10373.323, 339.434, 52637.737 23/01/18,04:49:10,18,11,1, 11.9,1,1, -1.441, 10373.351, 339.460, 52637.696 23/01/18,04:49:10,19,11,1, 11.9,1,1, -1.441, 10373.333, 339.461, 52637.738 23/01/18,04:49:11,00,10,1, 11.9,1,1, -1.439, 10373.327, 339.461, 52637.738 23/01/18,04:49:11,01,10,1, 11.9,1,1, -1.439, 10373.313, 339.466, 52637.745 23/01/18,04:49:11,02,10,1, 11.9,1,1, -1.439, 10373.302, 339.469, 52637.701 23/01/18,04:49:11,03,10,1, 11.9,1,1, -1.439, 10373.308, 339.496, 52637.719 23/01/18,04:49:11,04,10,1, 11.9,1,1, -1.439, 10373.314, 339.478, 52637.702 23/01/18,04:49:11,05,10,1, 11.9,1,1, -1.439, 10373.295, 339.497, 52637.741 23/01/18,04:49:11,06,10,1, 11.9,1,1, -1.439, 10373.287, 339.494, 52637.746 23/01/18,04:49:11,07,10,1, 11.9,1,1, -1.439, 10373.269, 339.467, 52637.701 23/01/18,04:49:11,08,10,1, 11.9,1,1, -1.439, 10373.254, 339.466, 52637.709 23/01/18,04:49:11,09,10,1, 11.9,1,1, -1.439, 10373.274, 339.479, 52637.737 23/01/18,04:49:11,10,10,1, 11.9,1,1, -1.439, 10373.245, 339.496, 52637.719 23/01/18,04:49:11,11,10,1, 11.9,1,1, -1.439, 10373.259, 339.503, 52637.717 23/01/18,04:49:11,12,10,1, 11.9,1,1, -1.439, 10373.251, 339.480, 52637.703 23/01/18,04:49:11,13,10,1, 11.9,1,1, -1.439, 10373.246, 339.514, 52637.766 23/01/18,04:49:11,14,10,1, 11.9,1,1, -1.439, 10373.239, 339.484, 52637.777 23/01/18,04:49:11,15,10,1, 11.9,1,1, -1.439, 10373.232, 339.513, 52637.785 23/01/18,04:49:11,16,10,1, 11.9,1,1, -1.439, 10373.225, 339.522, 52637.747 23/01/18,04:49:11,17,10,1, 11.9,1,1, -1.439, 10373.211, 339.507, 52637.769 23/01/18,04:49:11,18,10,1, 11.9,1,1, -1.439, 10373.209, 339.507, 52637.783 23/01/18,04:49:11,19,10,1, 11.9,1,1, -1.439, 10373.211, 339.494, 52637.752 23/01/18,04:49:12,00,10,1, 11.9,1,1, -1.438, 10373.210, 339.494, 52637.752 23/01/18,04:49:12,01,10,1, 11.9,1,1, -1.438, 10373.193, 339.503, 52637.742 23/01/18,04:49:12,02,10,1, 11.9,1,1, -1.438, 10373.205, 339.501, 52637.733 23/01/18,04:49:12,03,10,1, 11.9,1,1, -1.438, 10373.194, 339.513, 52637.771 23/01/18,04:49:12,04,10,1, 11.9,1,1, -1.438, 10373.183, 339.524, 52637.782 23/01/18,04:49:12,05,10,1, 11.9,1,1, -1.438, 10373.182, 339.507, 52637.736 23/01/18,04:49:12,06,10,1, 11.9,1,1, -1.438, 10373.183, 339.525, 52637.779 23/01/18,04:49:12,07,10,1, 11.9,1,1, -1.438, 10373.169, 339.512, 52637.756 23/01/18,04:49:12,08,10,1, 11.9,1,1, -1.438, 10373.165, 339.542, 52637.758 23/01/18,04:49:12,09,10,1, 11.9,1,1, -1.438, 10373.169, 339.518, 52637.781 23/01/18,04:49:12,10,10,1, 11.9,1,1, -1.438, 10373.141, 339.528, 52637.758 23/01/18,04:49:12,11,10,1, 11.9,1,1, -1.438, 10373.147, 339.554, 52637.780 23/01/18,04:49:12,12,10,1, 11.9,1,1, -1.438, 10373.131, 339.550, 52637.799 23/01/18,04:49:12,13,10,1, 11.9,1,1, -1.438, 10373.141, 339.519, 52637.746 23/01/18,04:49:12,14,10,1, 11.9,1,1, -1.438, 10373.125, 339.546, 52637.762 23/01/18,04:49:12,15,10,1, 11.9,1,1, -1.438, 10373.124, 339.518, 52637.778 23/01/18,04:49:12,16,10,1, 11.9,1,1, -1.438, 10373.101, 339.533, 52637.783 23/01/18,04:49:12,17,10,1, 11.9,1,1, -1.438, 10373.104, 339.515, 52637.790 23/01/18,04:49:12,18,10,1, 11.9,1,1, -1.438, 10373.124, 339.545, 52637.748 23/01/18,04:49:12,19,10,1, 11.9,1,1, -1.438, 10373.117, 339.537, 52637.771 23/01/18,04:49:13,00,11,1, 11.9,1,1, -1.440, 10373.110, 339.537, 52637.771 23/01/18,04:49:13,01,11,1, 11.9,1,1, -1.440, 10373.109, 339.534, 52637.764 23/01/18,04:49:13,02,11,1, 11.9,1,1, -1.440, 10373.067, 339.538, 52637.824 23/01/18,04:49:13,03,11,1, 11.9,1,1, -1.440, 10373.082, 339.557, 52637.774 23/01/18,04:49:13,04,11,1, 11.9,1,1, -1.440, 10373.073, 339.560, 52637.780 23/01/18,04:49:13,05,11,1, 11.9,1,1, -1.440, 10373.048, 339.579, 52637.795 23/01/18,04:49:13,06,11,1, 11.9,1,1, -1.440, 10373.061, 339.565, 52637.812 23/01/18,04:49:13,07,11,1, 11.9,1,1, -1.440, 10373.058, 339.587, 52637.775 23/01/18,04:49:13,08,11,1, 11.9,1,1, -1.440, 10373.024, 339.581, 52637.802 23/01/18,04:49:13,09,11,1, 11.9,1,1, -1.440, 10373.053, 339.596, 52637.823 23/01/18,04:49:13,10,11,1, 11.9,1,1, -1.440, 10373.040, 339.608, 52637.812 23/01/18,04:49:13,11,11,1, 11.9,1,1, -1.440, 10373.054, 339.592, 52637.820 23/01/18,04:49:13,12,11,1, 11.9,1,1, -1.440, 10373.063, 339.611, 52637.809 23/01/18,04:49:13,13,11,1, 11.9,1,1, -1.440, 10373.041, 339.611, 52637.831 23/01/18,04:49:13,14,11,1, 11.9,1,1, -1.440, 10373.042, 339.614, 52637.842 23/01/18,04:49:13,15,11,1, 11.9,1,1, -1.440, 10373.036, 339.621, 52637.816 23/01/18,04:49:13,16,11,1, 11.9,1,1, -1.440, 10373.034, 339.632, 52637.914 23/01/18,04:49:13,17,11,1, 11.9,1,1, -1.440, 10373.032, 339.634, 52637.977 23/01/18,04:49:13,18,11,1, 11.9,1,1, -1.440, 10373.011, 339.626, 52637.814 23/01/18,04:49:13,19,11,1, 11.9,1,1, -1.440, 10373.039, 339.630, 52637.830 23/01/18,04:49:14,00,11,1, 11.9,1,1, -1.442, 10373.034, 339.630, 52637.830 23/01/18,04:49:14,01,11,1, 11.9,1,1, -1.442, 10372.977, 339.665, 52637.882 23/01/18,04:49:14,02,11,1, 11.9,1,1, -1.442, 10373.003, 339.681, 52637.841 23/01/18,04:49:14,03,11,1, 11.9,1,1, -1.442, 10373.011, 339.667, 52637.814 23/01/18,04:49:14,04,11,1, 11.9,1,1, -1.442, 10373.027, 339.690, 52637.843 23/01/18,04:49:14,05,11,1, 11.9,1,1, -1.442, 10373.044, 339.719, 52637.808 23/01/18,04:49:14,06,11,1, 11.9,1,1, -1.442, 10373.037, 339.702, 52637.836 23/01/18,04:49:14,07,11,1, 11.9,1,1, -1.442, 10373.027, 339.717, 52637.834 23/01/18,04:49:14,08,11,1, 11.9,1,1, -1.442, 10373.047, 339.743, 52637.828 23/01/18,04:49:14,09,11,1, 11.9,1,1, -1.442, 10373.030, 339.750, 52637.839 23/01/18,04:49:14,10,11,1, 11.9,1,1, -1.442, 10373.032, 339.760, 52637.812 23/01/18,04:49:14,11,11,1, 11.9,1,1, -1.442, 10373.032, 339.747, 52637.861 23/01/18,04:49:14,12,11,1, 11.9,1,1, -1.442, 10373.042, 339.764, 52637.828 23/01/18,04:49:14,13,11,1, 11.9,1,1, -1.442, 10373.035, 339.781, 52637.857 23/01/18,04:49:14,14,11,1, 11.9,1,1, -1.442, 10373.048, 339.817, 52637.834 23/01/18,04:49:14,15,11,1, 11.9,1,1, -1.442, 10373.034, 339.797, 52637.877 23/01/18,04:49:14,16,11,1, 11.9,1,1, -1.442, 10373.072, 339.808, 52637.881 23/01/18,04:49:14,17,11,1, 11.9,1,1, -1.442, 10373.069, 339.800, 52637.893 23/01/18,04:49:14,18,11,1, 11.9,1,1, -1.442, 10373.044, 339.809, 52637.861 23/01/18,04:49:14,19,11,1, 11.9,1,1, -1.442, 10373.027, 339.817, 52637.890 23/01/18,04:49:15,00,11,1, 11.9,1,1, -1.441, 10373.026, 339.817, 52637.890 23/01/18,04:49:15,01,11,1, 11.9,1,1, -1.441, 10373.068, 339.832, 52637.891 23/01/18,04:49:15,02,11,1, 11.9,1,1, -1.441, 10373.057, 339.849, 52637.887 23/01/18,04:49:15,03,11,1, 11.9,1,1, -1.441, 10373.048, 339.828, 52637.964 23/01/18,04:49:15,04,11,1, 11.9,1,1, -1.441, 10373.054, 339.851, 52637.923 23/01/18,04:49:15,05,11,1, 11.9,1,1, -1.441, 10373.030, 339.837, 52637.901 23/01/18,04:49:15,06,11,1, 11.9,1,1, -1.441, 10373.045, 339.868, 52637.871 23/01/18,04:49:15,07,11,1, 11.9,1,1, -1.441, 10373.040, 339.838, 52637.895 23/01/18,04:49:15,08,11,1, 11.9,1,1, -1.441, 10373.040, 339.819, 52637.940 23/01/18,04:49:15,09,11,1, 11.9,1,1, -1.441, 10373.040, 339.856, 52637.902 23/01/18,04:49:15,10,11,1, 11.9,1,1, -1.441, 10373.033, 339.857, 52637.915 23/01/18,04:49:15,11,11,1, 11.9,1,1, -1.441, 10373.046, 339.877, 52637.894 23/01/18,04:49:15,12,11,1, 11.9,1,1, -1.441, 10373.042, 339.855, 52637.883 23/01/18,04:49:15,13,11,1, 11.9,1,1, -1.441, 10373.015, 339.851, 52637.885 23/01/18,04:49:15,14,11,1, 11.9,1,1, -1.441, 10373.023, 339.859, 52637.943 23/01/18,04:49:15,15,11,1, 11.9,1,1, -1.441, 10373.021, 339.846, 52637.907 23/01/18,04:49:15,16,11,1, 11.9,1,1, -1.441, 10373.019, 339.865, 52637.940 23/01/18,04:49:15,17,11,1, 11.9,1,1, -1.441, 10373.016, 339.849, 52637.900 23/01/18,04:49:15,18,11,1, 11.9,1,1, -1.441, 10373.025, 339.851, 52637.873 23/01/18,04:49:15,19,11,1, 11.9,1,1, -1.441, 10373.015, 339.842, 52637.903 23/01/18,04:49:16,00,11,1, 11.9,1,1, -1.446, 10373.009, 339.842, 52637.903 23/01/18,04:49:16,01,11,1, 11.9,1,1, -1.446, 10372.993, 339.864, 52637.869 23/01/18,04:49:16,02,11,1, 11.9,1,1, -1.446, 10372.994, 339.848, 52637.851 23/01/18,04:49:16,03,11,1, 11.9,1,1, -1.446, 10373.004, 339.855, 52637.853 23/01/18,04:49:16,04,11,1, 11.9,1,1, -1.446, 10373.020, 339.853, 52637.866 23/01/18,04:49:16,05,11,1, 11.9,1,1, -1.446, 10373.005, 339.859, 52637.913 23/01/18,04:49:16,06,11,1, 11.9,1,1, -1.446, 10373.000, 339.883, 52637.890 23/01/18,04:49:16,07,11,1, 11.9,1,1, -1.446, 10372.994, 339.882, 52637.868 23/01/18,04:49:16,08,11,1, 11.9,1,1, -1.446, 10372.990, 339.870, 52637.909 23/01/18,04:49:16,09,11,1, 11.9,1,1, -1.446, 10372.977, 339.867, 52637.912 23/01/18,04:49:16,10,11,1, 11.9,1,1, -1.446, 10373.008, 339.874, 52637.934 23/01/18,04:49:16,11,11,1, 11.9,1,1, -1.446, 10372.954, 339.869, 52637.783 23/01/18,04:49:16,12,11,1, 11.9,1,1, -1.446, 10372.990, 339.880, 52637.973 23/01/18,04:49:16,13,11,1, 11.9,1,1, -1.446, 10373.003, 339.869, 52637.928 23/01/18,04:49:16,14,11,1, 11.9,1,1, -1.446, 10372.995, 339.868, 52637.950 23/01/18,04:49:16,15,11,1, 11.9,1,1, -1.446, 10372.950, 339.880, 52637.995 23/01/18,04:49:16,16,11,1, 11.9,1,1, -1.446, 10372.983, 339.881, 52637.965 23/01/18,04:49:16,17,11,1, 11.9,1,1, -1.446, 10372.977, 339.876, 52637.953 23/01/18,04:49:16,18,11,1, 11.9,1,1, -1.446, 10372.980, 339.884, 52637.942 23/01/18,04:49:16,19,11,1, 11.9,1,1, -1.446, 10372.962, 339.870, 52637.931 23/01/18,04:49:17,00,10,1, 11.8,1,1, -1.442, 10372.959, 339.870, 52637.931 23/01/18,04:49:17,01,10,1, 11.8,1,1, -1.442, 10372.973, 339.865, 52637.945 23/01/18,04:49:17,02,10,1, 11.8,1,1, -1.442, 10372.977, 339.881, 52637.905 23/01/18,04:49:17,03,10,1, 11.8,1,1, -1.442, 10372.949, 339.903, 52637.920 23/01/18,04:49:17,04,10,1, 11.8,1,1, -1.442, 10372.975, 339.879, 52637.949 23/01/18,04:49:17,05,10,1, 11.8,1,1, -1.442, 10372.979, 339.883, 52637.912 23/01/18,04:49:17,06,10,1, 11.8,1,1, -1.442, 10372.957, 339.892, 52637.930 23/01/18,04:49:17,07,10,1, 11.8,1,1, -1.442, 10372.942, 339.863, 52637.904 23/01/18,04:49:17,08,10,1, 11.8,1,1, -1.442, 10372.961, 339.894, 52637.912 23/01/18,04:49:17,09,10,1, 11.8,1,1, -1.442, 10372.952, 339.902, 52637.939 23/01/18,04:49:17,10,10,1, 11.8,1,1, -1.442, 10372.973, 339.902, 52637.954 23/01/18,04:49:17,11,10,1, 11.8,1,1, -1.442, 10372.952, 339.901, 52637.923 23/01/18,04:49:17,12,10,1, 11.8,1,1, -1.442, 10372.950, 339.901, 52637.905 23/01/18,04:49:17,13,10,1, 11.8,1,1, -1.442, 10372.946, 339.916, 52637.933 23/01/18,04:49:17,14,10,1, 11.8,1,1, -1.442, 10372.937, 339.919, 52637.931 23/01/18,04:49:17,15,10,1, 11.8,1,1, -1.442, 10372.954, 339.919, 52637.911 23/01/18,04:49:17,16,10,1, 11.8,1,1, -1.442, 10372.971, 339.921, 52637.986 23/01/18,04:49:17,17,10,1, 11.8,1,1, -1.442, 10372.955, 339.939, 52637.954 23/01/18,04:49:17,18,10,1, 11.8,1,1, -1.442, 10372.974, 339.934, 52637.724 23/01/18,04:49:17,19,10,1, 11.8,1,1, -1.442, 10372.931, 339.941, 52638.041 23/01/18,04:49:18,00,11,1, 11.8,1,1, -1.442, 10372.926, 339.941, 52638.041 23/01/18,04:49:18,01,11,1, 11.8,1,1, -1.442, 10372.948, 339.939, 52637.936 23/01/18,04:49:18,02,11,1, 11.8,1,1, -1.442, 10372.969, 339.940, 52637.942 23/01/18,04:49:18,03,11,1, 11.8,1,1, -1.442, 10372.969, 339.958, 52637.920 23/01/18,04:49:18,04,11,1, 11.8,1,1, -1.442, 10372.982, 339.955, 52637.969 23/01/18,04:49:18,05,11,1, 11.8,1,1, -1.442, 10372.975, 339.970, 52637.939 23/01/18,04:49:18,06,11,1, 11.8,1,1, -1.442, 10372.965, 339.966, 52637.974 23/01/18,04:49:18,07,11,1, 11.8,1,1, -1.442, 10372.975, 339.942, 52637.977 23/01/18,04:49:18,08,11,1, 11.8,1,1, -1.442, 10372.976, 339.952, 52637.954 23/01/18,04:49:18,09,11,1, 11.8,1,1, -1.442, 10372.975, 339.987, 52637.951 23/01/18,04:49:18,10,11,1, 11.8,1,1, -1.442, 10372.953, 339.972, 52637.950 23/01/18,04:49:18,11,11,1, 11.8,1,1, -1.442, 10372.963, 339.965, 52637.984 23/01/18,04:49:18,12,11,1, 11.8,1,1, -1.442, 10372.949, 339.971, 52637.963 23/01/18,04:49:18,13,11,1, 11.8,1,1, -1.442, 10372.954, 340.001, 52637.961 23/01/18,04:49:18,14,11,1, 11.8,1,1, -1.442, 10372.961, 339.979, 52637.958 23/01/18,04:49:18,15,11,1, 11.8,1,1, -1.442, 10372.965, 339.984, 52637.961 23/01/18,04:49:18,16,11,1, 11.8,1,1, -1.442, 10372.949, 339.967, 52637.959 23/01/18,04:49:18,17,11,1, 11.8,1,1, -1.442, 10372.955, 339.995, 52637.792 23/01/18,04:49:18,18,11,1, 11.8,1,1, -1.442, 10372.917, 339.988, 52637.980 23/01/18,04:49:18,19,11,1, 11.8,1,1, -1.442, 10372.923, 340.000, 52637.988 23/01/18,04:49:19,00,11,1, 11.9,1,1, -1.445, 10372.918, 340.000, 52637.988 23/01/18,04:49:19,01,11,1, 11.9,1,1, -1.445, 10372.930, 340.005, 52637.951 23/01/18,04:49:19,02,11,1, 11.9,1,1, -1.445, 10372.945, 339.987, 52637.974 23/01/18,04:49:19,03,11,1, 11.9,1,1, -1.445, 10372.931, 339.992, 52637.937 23/01/18,04:49:19,04,11,1, 11.9,1,1, -1.445, 10372.944, 340.006, 52637.961 23/01/18,04:49:19,05,11,1, 11.9,1,1, -1.445, 10372.929, 340.014, 52637.977 23/01/18,04:49:19,06,11,1, 11.9,1,1, -1.445, 10372.941, 340.013, 52637.975 23/01/18,04:49:19,07,11,1, 11.9,1,1, -1.445, 10372.933, 340.013, 52637.969 23/01/18,04:49:19,08,11,1, 11.9,1,1, -1.445, 10372.950, 340.016, 52637.981 23/01/18,04:49:19,09,11,1, 11.9,1,1, -1.445, 10372.941, 340.013, 52637.978 23/01/18,04:49:19,10,11,1, 11.9,1,1, -1.445, 10372.921, 340.038, 52637.979 23/01/18,04:49:19,11,11,1, 11.9,1,1, -1.445, 10372.927, 340.016, 52637.989 23/01/18,04:49:19,12,11,1, 11.9,1,1, -1.445, 10372.921, 340.036, 52637.983 23/01/18,04:49:19,13,11,1, 11.9,1,1, -1.445, 10372.926, 340.023, 52637.995 23/01/18,04:49:19,14,11,1, 11.9,1,1, -1.445, 10372.885, 340.032, 52638.012 23/01/18,04:49:19,15,11,1, 11.9,1,1, -1.445, 10372.928, 340.040, 52637.995 23/01/18,04:49:19,16,11,1, 11.9,1,1, -1.445, 10372.908, 340.034, 52637.997 23/01/18,04:49:19,17,11,1, 11.9,1,1, -1.445, 10372.919, 340.051, 52638.005 23/01/18,04:49:19,18,11,1, 11.9,1,1, -1.445, 10372.904, 340.058, 52637.977 23/01/18,04:49:19,19,11,1, 11.9,1,1, -1.445, 10372.898, 340.073, 52638.014 23/01/18,04:49:20,00,11,1, 11.8,1,1, -1.442, 10372.893, 340.073, 52638.014 23/01/18,04:49:20,01,11,1, 11.8,1,1, -1.442, 10372.901, 340.052, 52638.010 23/01/18,04:49:20,02,11,1, 11.8,1,1, -1.442, 10372.915, 340.066, 52638.002 23/01/18,04:49:20,03,11,1, 11.8,1,1, -1.442, 10372.915, 340.095, 52638.036 23/01/18,04:49:20,04,11,1, 11.8,1,1, -1.442, 10372.899, 340.063, 52637.989 23/01/18,04:49:20,05,11,1, 11.8,1,1, -1.442, 10372.890, 340.087, 52638.002 23/01/18,04:49:20,06,11,1, 11.8,1,1, -1.442, 10372.913, 340.087, 52638.019 23/01/18,04:49:20,07,11,1, 11.8,1,1, -1.442, 10372.912, 340.066, 52638.032 23/01/18,04:49:20,08,11,1, 11.8,1,1, -1.442, 10372.903, 340.071, 52638.039 23/01/18,04:49:20,09,11,1, 11.8,1,1, -1.442, 10372.907, 340.088, 52638.039 23/01/18,04:49:20,10,11,1, 11.8,1,1, -1.442, 10372.908, 340.111, 52638.052 23/01/18,04:49:20,11,11,1, 11.8,1,1, -1.442, 10372.908, 340.099, 52638.078 23/01/18,04:49:20,12,11,1, 11.8,1,1, -1.442, 10372.886, 340.111, 52638.045 23/01/18,04:49:20,13,11,1, 11.8,1,1, -1.442, 10372.895, 340.119, 52638.061 23/01/18,04:49:20,14,11,1, 11.8,1,1, -1.442, 10372.915, 340.140, 52638.063 23/01/18,04:49:20,15,11,1, 11.8,1,1, -1.442, 10372.902, 340.146, 52638.075 23/01/18,04:49:20,16,11,1, 11.8,1,1, -1.442, 10372.914, 340.149, 52638.089 23/01/18,04:49:20,17,11,1, 11.8,1,1, -1.442, 10372.908, 340.143, 52638.096 23/01/18,04:49:20,18,11,1, 11.8,1,1, -1.442, 10372.899, 340.158, 52638.034 23/01/18,04:49:20,19,11,1, 11.8,1,1, -1.442, 10372.938, 340.169, 52638.082 23/01/18,04:49:21,00,11,1, 11.9,1,1, -1.441, 10372.934, 340.169, 52638.082 23/01/18,04:49:21,01,11,1, 11.9,1,1, -1.441, 10372.899, 340.169, 52638.053 23/01/18,04:49:21,02,11,1, 11.9,1,1, -1.441, 10372.911, 340.171, 52638.097 23/01/18,04:49:21,03,11,1, 11.9,1,1, -1.441, 10372.917, 340.164, 52638.100 23/01/18,04:49:21,04,11,1, 11.9,1,1, -1.441, 10372.918, 340.158, 52638.089 23/01/18,04:49:21,05,11,1, 11.9,1,1, -1.441, 10372.903, 340.186, 52638.102 23/01/18,04:49:21,06,11,1, 11.9,1,1, -1.441, 10372.907, 340.194, 52638.080 23/01/18,04:49:21,07,11,1, 11.9,1,1, -1.441, 10372.928, 340.194, 52638.095 23/01/18,04:49:21,08,11,1, 11.9,1,1, -1.441, 10372.922, 340.189, 52638.127 23/01/18,04:49:21,09,11,1, 11.9,1,1, -1.441, 10372.891, 340.193, 52638.086 23/01/18,04:49:21,10,11,1, 11.9,1,1, -1.441, 10372.904, 340.214, 52638.108 23/01/18,04:49:21,11,11,1, 11.9,1,1, -1.441, 10372.911, 340.214, 52638.079 23/01/18,04:49:21,12,11,1, 11.9,1,1, -1.441, 10372.910, 340.219, 52638.080 23/01/18,04:49:21,13,11,1, 11.9,1,1, -1.441, 10372.925, 340.226, 52638.133 23/01/18,04:49:21,14,11,1, 11.9,1,1, -1.441, 10372.913, 340.220, 52638.097 23/01/18,04:49:21,15,11,1, 11.9,1,1, -1.441, 10372.892, 340.228, 52638.092 23/01/18,04:49:21,16,11,1, 11.9,1,1, -1.441, 10372.902, 340.233, 52638.112 23/01/18,04:49:21,17,11,1, 11.9,1,1, -1.441, 10372.923, 340.233, 52638.137 23/01/18,04:49:21,18,11,1, 11.9,1,1, -1.441, 10372.921, 340.239, 52638.103 23/01/18,04:49:21,19,11,1, 11.9,1,1, -1.441, 10372.903, 340.233, 52638.150 23/01/18,04:49:22,00,10,1, 11.8,1,1, -1.440, 10372.901, 340.233, 52638.150 23/01/18,04:49:22,01,10,1, 11.8,1,1, -1.440, 10372.899, 340.250, 52638.126 23/01/18,04:49:22,02,10,1, 11.8,1,1, -1.440, 10372.876, 340.256, 52638.148 23/01/18,04:49:22,03,10,1, 11.8,1,1, -1.440, 10372.884, 340.247, 52638.144 23/01/18,04:49:22,04,10,1, 11.8,1,1, -1.440, 10372.909, 340.260, 52638.097 23/01/18,04:49:22,05,10,1, 11.8,1,1, -1.440, 10372.876, 340.243, 52638.098 23/01/18,04:49:22,06,10,1, 11.8,1,1, -1.440, 10372.879, 340.247, 52638.110 23/01/18,04:49:22,07,10,1, 11.8,1,1, -1.440, 10372.879, 340.242, 52638.119 23/01/18,04:49:22,08,10,1, 11.8,1,1, -1.440, 10372.864, 340.282, 52638.110 23/01/18,04:49:22,09,10,1, 11.8,1,1, -1.440, 10372.857, 340.261, 52638.131 23/01/18,04:49:22,10,10,1, 11.8,1,1, -1.440, 10372.838, 340.286, 52638.110 23/01/18,04:49:22,11,10,1, 11.8,1,1, -1.440, 10372.865, 340.279, 52638.147 23/01/18,04:49:22,12,10,1, 11.8,1,1, -1.440, 10372.872, 340.296, 52638.140 23/01/18,04:49:22,13,10,1, 11.8,1,1, -1.440, 10372.850, 340.304, 52638.119 23/01/18,04:49:22,14,10,1, 11.8,1,1, -1.440, 10372.836, 340.311, 52638.154 23/01/18,04:49:22,15,10,1, 11.8,1,1, -1.440, 10372.848, 340.298, 52638.145 23/01/18,04:49:22,16,10,1, 11.8,1,1, -1.440, 10372.861, 340.315, 52638.131 23/01/18,04:49:22,17,10,1, 11.8,1,1, -1.440, 10372.868, 340.325, 52638.158 23/01/18,04:49:22,18,10,1, 11.8,1,1, -1.440, 10372.870, 340.334, 52638.171 23/01/18,04:49:22,19,10,1, 11.8,1,1, -1.440, 10372.836, 340.354, 52638.174 23/01/18,04:49:23,00,10,1, 11.9,1,1, -1.443, 10372.834, 340.354, 52638.174 23/01/18,04:49:23,01,10,1, 11.9,1,1, -1.443, 10372.838, 340.360, 52638.190 23/01/18,04:49:23,02,10,1, 11.9,1,1, -1.443, 10372.836, 340.386, 52638.225 23/01/18,04:49:23,03,10,1, 11.9,1,1, -1.443, 10372.832, 340.409, 52638.213 23/01/18,04:49:23,04,10,1, 11.9,1,1, -1.443, 10372.836, 340.442, 52638.230 23/01/18,04:49:23,05,10,1, 11.9,1,1, -1.443, 10372.816, 340.459, 52638.244 23/01/18,04:49:23,06,10,1, 11.9,1,1, -1.443, 10372.808, 340.435, 52638.227 23/01/18,04:49:23,07,10,1, 11.9,1,1, -1.443, 10372.832, 340.446, 52638.228 23/01/18,04:49:23,08,10,1, 11.9,1,1, -1.443, 10372.834, 340.454, 52638.226 23/01/18,04:49:23,09,10,1, 11.9,1,1, -1.443, 10372.833, 340.487, 52638.283 23/01/18,04:49:23,10,10,1, 11.9,1,1, -1.443, 10372.829, 340.473, 52638.293 23/01/18,04:49:23,11,10,1, 11.9,1,1, -1.443, 10372.830, 340.519, 52638.280 23/01/18,04:49:23,12,10,1, 11.9,1,1, -1.443, 10372.808, 340.536, 52638.308 23/01/18,04:49:23,13,10,1, 11.9,1,1, -1.443, 10372.837, 340.541, 52638.327 23/01/18,04:49:23,14,10,1, 11.9,1,1, -1.443, 10372.833, 340.519, 52638.354 23/01/18,04:49:23,15,10,1, 11.9,1,1, -1.443, 10372.801, 340.567, 52638.333 23/01/18,04:49:23,16,10,1, 11.9,1,1, -1.443, 10372.850, 340.552, 52638.313 23/01/18,04:49:23,17,10,1, 11.9,1,1, -1.443, 10372.822, 340.583, 52638.317 23/01/18,04:49:23,18,10,1, 11.9,1,1, -1.443, 10372.808, 340.588, 52638.330 23/01/18,04:49:23,19,10,1, 11.9,1,1, -1.443, 10372.818, 340.607, 52638.373 23/01/18,04:49:24,00,10,1, 11.9,1,1, -1.443, 10372.818, 340.607, 52638.373 23/01/18,04:49:24,01,10,1, 11.9,1,1, -1.443, 10372.836, 340.610, 52638.355 23/01/18,04:49:24,02,10,1, 11.9,1,1, -1.443, 10372.807, 340.625, 52638.386 23/01/18,04:49:24,03,10,1, 11.9,1,1, -1.443, 10372.811, 340.639, 52638.351 23/01/18,04:49:24,04,10,1, 11.9,1,1, -1.443, 10372.814, 340.631, 52638.357 23/01/18,04:49:24,05,10,1, 11.9,1,1, -1.443, 10372.825, 340.646, 52638.373 23/01/18,04:49:24,06,10,1, 11.9,1,1, -1.443, 10372.818, 340.661, 52638.373 23/01/18,04:49:24,07,10,1, 11.9,1,1, -1.443, 10372.808, 340.675, 52638.422 23/01/18,04:49:24,08,10,1, 11.9,1,1, -1.443, 10372.795, 340.710, 52638.421 23/01/18,04:49:24,09,10,1, 11.9,1,1, -1.443, 10372.794, 340.705, 52638.319 23/01/18,04:49:24,10,10,1, 11.9,1,1, -1.443, 10372.771, 340.715, 52638.482 23/01/18,04:49:24,11,10,1, 11.9,1,1, -1.443, 10372.765, 340.720, 52638.463 23/01/18,04:49:24,12,10,1, 11.9,1,1, -1.443, 10372.759, 340.734, 52638.475 23/01/18,04:49:24,13,10,1, 11.9,1,1, -1.443, 10372.781, 340.742, 52638.418 23/01/18,04:49:24,14,10,1, 11.9,1,1, -1.443, 10372.784, 340.772, 52638.440 23/01/18,04:49:24,15,10,1, 11.9,1,1, -1.443, 10372.772, 340.768, 52638.487 23/01/18,04:49:24,16,10,1, 11.9,1,1, -1.443, 10372.749, 340.767, 52638.440 23/01/18,04:49:24,17,10,1, 11.9,1,1, -1.443, 10372.768, 340.772, 52638.452 23/01/18,04:49:24,18,10,1, 11.9,1,1, -1.443, 10372.746, 340.789, 52638.447 23/01/18,04:49:24,19,10,1, 11.9,1,1, -1.443, 10372.764, 340.804, 52638.494 23/01/18,04:49:25,00,11,1, 11.9,1,1, -1.440, 10372.759, 340.804, 52638.494 23/01/18,04:49:25,01,11,1, 11.9,1,1, -1.440, 10372.779, 340.830, 52638.511 23/01/18,04:49:25,02,11,1, 11.9,1,1, -1.440, 10372.766, 340.819, 52638.535 23/01/18,04:49:25,03,11,1, 11.9,1,1, -1.440, 10372.783, 340.818, 52638.533 23/01/18,04:49:25,04,11,1, 11.9,1,1, -1.440, 10372.747, 340.855, 52638.506 23/01/18,04:49:25,05,11,1, 11.9,1,1, -1.440, 10372.756, 340.884, 52638.547 23/01/18,04:49:25,06,11,1, 11.9,1,1, -1.440, 10372.776, 340.857, 52638.514 23/01/18,04:49:25,07,11,1, 11.9,1,1, -1.440, 10372.744, 340.868, 52638.521 23/01/18,04:49:25,08,11,1, 11.9,1,1, -1.440, 10372.763, 340.886, 52638.562 23/01/18,04:49:25,09,11,1, 11.9,1,1, -1.440, 10372.750, 340.875, 52638.542 23/01/18,04:49:25,10,11,1, 11.9,1,1, -1.440, 10372.768, 340.896, 52638.551 23/01/18,04:49:25,11,11,1, 11.9,1,1, -1.440, 10372.730, 340.902, 52638.548 23/01/18,04:49:25,12,11,1, 11.9,1,1, -1.440, 10372.772, 340.948, 52638.582 23/01/18,04:49:25,13,11,1, 11.9,1,1, -1.440, 10372.760, 340.954, 52638.553 23/01/18,04:49:25,14,11,1, 11.9,1,1, -1.440, 10372.775, 340.959, 52638.366 23/01/18,04:49:25,15,11,1, 11.9,1,1, -1.440, 10372.763, 340.948, 52638.555 23/01/18,04:49:25,16,11,1, 11.9,1,1, -1.440, 10372.771, 340.946, 52638.574 23/01/18,04:49:25,17,11,1, 11.9,1,1, -1.440, 10372.738, 340.964, 52638.608 23/01/18,04:49:25,18,11,1, 11.9,1,1, -1.440, 10372.758, 340.965, 52638.586 23/01/18,04:49:25,19,11,1, 11.9,1,1, -1.440, 10372.749, 340.987, 52638.650 23/01/18,04:49:26,00,11,1, 12.0,1,1, -1.441, 10372.742, 340.987, 52638.650 23/01/18,04:49:26,01,11,1, 12.0,1,1, -1.441, 10372.757, 340.987, 52638.618 23/01/18,04:49:26,02,11,1, 12.0,1,1, -1.441, 10372.756, 340.986, 52638.650 23/01/18,04:49:26,03,11,1, 12.0,1,1, -1.441, 10372.750, 341.017, 52638.693 23/01/18,04:49:26,04,11,1, 12.0,1,1, -1.441, 10372.777, 341.014, 52638.679 23/01/18,04:49:26,05,11,1, 12.0,1,1, -1.441, 10372.754, 341.058, 52638.690 23/01/18,04:49:26,06,11,1, 12.0,1,1, -1.441, 10372.756, 341.036, 52638.710 23/01/18,04:49:26,07,11,1, 12.0,1,1, -1.441, 10372.749, 341.075, 52638.689 23/01/18,04:49:26,08,11,1, 12.0,1,1, -1.441, 10372.763, 341.060, 52638.703 23/01/18,04:49:26,09,11,1, 12.0,1,1, -1.441, 10372.758, 341.086, 52638.688 23/01/18,04:49:26,10,11,1, 12.0,1,1, -1.441, 10372.743, 341.087, 52638.692 23/01/18,04:49:26,11,11,1, 12.0,1,1, -1.441, 10372.741, 341.098, 52638.739 23/01/18,04:49:26,12,11,1, 12.0,1,1, -1.441, 10372.764, 341.132, 52638.771 23/01/18,04:49:26,13,11,1, 12.0,1,1, -1.441, 10372.771, 341.135, 52638.772 23/01/18,04:49:26,14,11,1, 12.0,1,1, -1.441, 10372.755, 341.139, 52638.762 23/01/18,04:49:26,15,11,1, 12.0,1,1, -1.441, 10372.763, 341.157, 52638.772 23/01/18,04:49:26,16,11,1, 12.0,1,1, -1.441, 10372.753, 341.154, 52638.751 23/01/18,04:49:26,17,11,1, 12.0,1,1, -1.441, 10372.764, 341.170, 52638.765 23/01/18,04:49:26,18,11,1, 12.0,1,1, -1.441, 10372.775, 341.186, 52638.757 23/01/18,04:49:26,19,11,1, 12.0,1,1, -1.441, 10372.749, 341.191, 52638.774 23/01/18,04:49:27,00,11,1, 11.9,1,1, -1.441, 10372.742, 341.191, 52638.774 23/01/18,04:49:27,01,11,1, 11.9,1,1, -1.441, 10372.745, 341.212, 52638.978 23/01/18,04:49:27,02,11,1, 11.9,1,1, -1.441, 10372.773, 341.177, 52638.799 23/01/18,04:49:27,03,11,1, 11.9,1,1, -1.441, 10372.776, 341.193, 52638.778 23/01/18,04:49:27,04,11,1, 11.9,1,1, -1.441, 10372.771, 341.201, 52638.764 23/01/18,04:49:27,05,11,1, 11.9,1,1, -1.441, 10372.778, 341.215, 52638.849 23/01/18,04:49:27,06,11,1, 11.9,1,1, -1.441, 10372.749, 341.225, 52638.826 23/01/18,04:49:27,07,11,1, 11.9,1,1, -1.441, 10372.772, 341.213, 52638.824 23/01/18,04:49:27,08,11,1, 11.9,1,1, -1.441, 10372.764, 341.206, 52638.842 23/01/18,04:49:27,09,11,1, 11.9,1,1, -1.441, 10372.768, 341.217, 52638.844 23/01/18,04:49:27,10,11,1, 11.9,1,1, -1.441, 10372.792, 341.213, 52638.864 23/01/18,04:49:27,11,11,1, 11.9,1,1, -1.441, 10372.759, 341.209, 52638.836 23/01/18,04:49:27,12,11,1, 11.9,1,1, -1.441, 10372.767, 341.228, 52638.871 23/01/18,04:49:27,13,11,1, 11.9,1,1, -1.441, 10372.779, 341.213, 52638.873 23/01/18,04:49:27,14,11,1, 11.9,1,1, -1.441, 10372.770, 341.221, 52638.871 23/01/18,04:49:27,15,11,1, 11.9,1,1, -1.441, 10372.785, 341.225, 52638.871 23/01/18,04:49:27,16,11,1, 11.9,1,1, -1.441, 10372.794, 341.238, 52638.870 23/01/18,04:49:27,17,11,1, 11.9,1,1, -1.441, 10372.775, 341.241, 52638.877 23/01/18,04:49:27,18,11,1, 11.9,1,1, -1.441, 10372.759, 341.249, 52638.862 23/01/18,04:49:27,19,11,1, 11.9,1,1, -1.441, 10372.763, 341.255, 52638.902 23/01/18,04:49:28,00,11,1, 11.9,1,1, -1.442, 10372.759, 341.255, 52638.902 23/01/18,04:49:28,01,11,1, 11.9,1,1, -1.442, 10372.796, 341.254, 52638.895 23/01/18,04:49:28,02,11,1, 11.9,1,1, -1.442, 10372.754, 341.273, 52638.877 23/01/18,04:49:28,03,11,1, 11.9,1,1, -1.442, 10372.741, 341.299, 52638.908 23/01/18,04:49:28,04,11,1, 11.9,1,1, -1.442, 10372.793, 341.296, 52638.758 23/01/18,04:49:28,05,11,1, 11.9,1,1, -1.442, 10372.746, 341.299, 52638.880 23/01/18,04:49:28,06,11,1, 11.9,1,1, -1.442, 10372.787, 341.331, 52638.934 23/01/18,04:49:28,07,11,1, 11.9,1,1, -1.442, 10372.777, 341.349, 52638.957 23/01/18,04:49:28,08,11,1, 11.9,1,1, -1.442, 10372.760, 341.331, 52638.966 23/01/18,04:49:28,09,11,1, 11.9,1,1, -1.442, 10372.739, 341.364, 52638.980 23/01/18,04:49:28,10,11,1, 11.9,1,1, -1.442, 10372.753, 341.370, 52638.972 23/01/18,04:49:28,11,11,1, 11.9,1,1, -1.442, 10372.747, 341.389, 52638.993 23/01/18,04:49:28,12,11,1, 11.9,1,1, -1.442, 10372.776, 341.368, 52639.040 23/01/18,04:49:28,13,11,1, 11.9,1,1, -1.442, 10372.780, 341.375, 52638.989 23/01/18,04:49:28,14,11,1, 11.9,1,1, -1.442, 10372.776, 341.399, 52639.035 23/01/18,04:49:28,15,11,1, 11.9,1,1, -1.442, 10372.787, 341.377, 52639.016 23/01/18,04:49:28,16,11,1, 11.9,1,1, -1.442, 10372.816, 341.418, 52639.005 23/01/18,04:49:28,17,11,1, 11.9,1,1, -1.442, 10372.795, 341.418, 52638.983 23/01/18,04:49:28,18,11,1, 11.9,1,1, -1.442, 10372.797, 341.436, 52639.017 23/01/18,04:49:28,19,11,1, 11.9,1,1, -1.442, 10372.764, 341.425, 52639.044 23/01/18,04:49:29,00,11,1, 11.9,1,1, -1.439, 10372.759, 341.425, 52639.044 23/01/18,04:49:29,01,11,1, 11.9,1,1, -1.439, 10372.789, 341.450, 52639.077 23/01/18,04:49:29,02,11,1, 11.9,1,1, -1.439, 10372.804, 341.435, 52639.027 23/01/18,04:49:29,03,11,1, 11.9,1,1, -1.439, 10372.817, 341.451, 52639.045 23/01/18,04:49:29,04,11,1, 11.9,1,1, -1.439, 10372.821, 341.429, 52639.028 23/01/18,04:49:29,05,11,1, 11.9,1,1, -1.439, 10372.794, 341.430, 52639.039 23/01/18,04:49:29,06,11,1, 11.9,1,1, -1.439, 10372.802, 341.425, 52639.054 23/01/18,04:49:29,07,11,1, 11.9,1,1, -1.439, 10372.804, 341.433, 52639.057 23/01/18,04:49:29,08,11,1, 11.9,1,1, -1.439, 10372.795, 341.438, 52639.064 23/01/18,04:49:29,09,11,1, 11.9,1,1, -1.439, 10372.802, 341.443, 52638.989 23/01/18,04:49:29,10,11,1, 11.9,1,1, -1.439, 10372.853, 341.443, 52639.062 23/01/18,04:49:29,11,11,1, 11.9,1,1, -1.439, 10372.827, 341.471, 52639.026 23/01/18,04:49:29,12,11,1, 11.9,1,1, -1.439, 10372.844, 341.475, 52639.075 23/01/18,04:49:29,13,11,1, 11.9,1,1, -1.439, 10372.867, 341.478, 52639.089 23/01/18,04:49:29,14,11,1, 11.9,1,1, -1.439, 10372.857, 341.499, 52639.108 23/01/18,04:49:29,15,11,1, 11.9,1,1, -1.439, 10372.858, 341.516, 52639.111 23/01/18,04:49:29,16,11,1, 11.9,1,1, -1.439, 10372.871, 341.495, 52639.117 23/01/18,04:49:29,17,11,1, 11.9,1,1, -1.439, 10372.875, 341.524, 52639.089 23/01/18,04:49:29,18,11,1, 11.9,1,1, -1.439, 10372.900, 341.545, 52639.077 23/01/18,04:49:29,19,11,1, 11.9,1,1, -1.439, 10372.877, 341.540, 52639.124 23/01/18,04:49:30,00,09,1, 11.9,1,1, -1.443, 10372.876, 341.540, 52639.124 23/01/18,04:49:30,01,09,1, 11.9,1,1, -1.443, 10372.908, 341.576, 52639.096 23/01/18,04:49:30,02,09,1, 11.9,1,1, -1.443, 10372.900, 341.575, 52639.127 23/01/18,04:49:30,03,09,1, 11.9,1,1, -1.443, 10372.908, 341.586, 52639.133 23/01/18,04:49:30,04,09,1, 11.9,1,1, -1.443, 10372.920, 341.587, 52639.170 23/01/18,04:49:30,05,09,1, 11.9,1,1, -1.443, 10372.920, 341.595, 52639.258 23/01/18,04:49:30,06,09,1, 11.9,1,1, -1.443, 10372.947, 341.598, 52639.110 23/01/18,04:49:30,07,09,1, 11.9,1,1, -1.443, 10372.921, 341.604, 52639.133 23/01/18,04:49:30,08,09,1, 11.9,1,1, -1.443, 10372.944, 341.600, 52639.151 23/01/18,04:49:30,09,09,1, 11.9,1,1, -1.443, 10372.953, 341.611, 52639.158 23/01/18,04:49:30,10,09,1, 11.9,1,1, -1.443, 10372.945, 341.628, 52639.184 23/01/18,04:49:30,11,09,1, 11.9,1,1, -1.443, 10372.943, 341.640, 52639.206 23/01/18,04:49:30,12,09,1, 11.9,1,1, -1.443, 10372.945, 341.628, 52639.171 23/01/18,04:49:30,13,09,1, 11.9,1,1, -1.443, 10372.964, 341.634, 52639.203 23/01/18,04:49:30,14,09,1, 11.9,1,1, -1.443, 10372.958, 341.626, 52639.181 23/01/18,04:49:30,15,09,1, 11.9,1,1, -1.443, 10372.996, 341.625, 52639.190 23/01/18,04:49:30,16,09,1, 11.9,1,1, -1.443, 10372.978, 341.634, 52639.187 23/01/18,04:49:30,17,09,1, 11.9,1,1, -1.443, 10372.996, 341.618, 52639.208 23/01/18,04:49:30,18,09,1, 11.9,1,1, -1.443, 10372.997, 341.643, 52639.178 23/01/18,04:49:30,19,09,1, 11.9,1,1, -1.443, 10373.005, 341.636, 52639.230 23/01/18,04:49:31,00,10,1, 11.9,1,1, -1.441, 10373.001, 341.636, 52639.230 23/01/18,04:49:31,01,10,1, 11.9,1,1, -1.441, 10373.015, 341.650, 52639.227 23/01/18,04:49:31,02,10,1, 11.9,1,1, -1.441, 10373.008, 341.684, 52639.241 23/01/18,04:49:31,03,10,1, 11.9,1,1, -1.441, 10373.038, 341.673, 52639.212 23/01/18,04:49:31,04,10,1, 11.9,1,1, -1.441, 10373.053, 341.648, 52639.217 23/01/18,04:49:31,05,10,1, 11.9,1,1, -1.441, 10373.068, 341.687, 52639.238 23/01/18,04:49:31,06,10,1, 11.9,1,1, -1.441, 10373.063, 341.677, 52639.236 23/01/18,04:49:31,07,10,1, 11.9,1,1, -1.441, 10373.079, 341.674, 52639.187 23/01/18,04:49:31,08,10,1, 11.9,1,1, -1.441, 10373.047, 341.688, 52639.265 23/01/18,04:49:31,09,10,1, 11.9,1,1, -1.441, 10373.061, 341.703, 52639.249 23/01/18,04:49:31,10,10,1, 11.9,1,1, -1.441, 10373.079, 341.711, 52639.271 23/01/18,04:49:31,11,10,1, 11.9,1,1, -1.441, 10373.090, 341.713, 52639.269 23/01/18,04:49:31,12,10,1, 11.9,1,1, -1.441, 10373.096, 341.701, 52639.263 23/01/18,04:49:31,13,10,1, 11.9,1,1, -1.441, 10373.081, 341.727, 52639.253 23/01/18,04:49:31,14,10,1, 11.9,1,1, -1.441, 10373.081, 341.718, 52639.260 23/01/18,04:49:31,15,10,1, 11.9,1,1, -1.441, 10373.101, 341.738, 52639.296 23/01/18,04:49:31,16,10,1, 11.9,1,1, -1.441, 10373.127, 341.739, 52639.302 23/01/18,04:49:31,17,10,1, 11.9,1,1, -1.441, 10373.127, 341.753, 52639.274 23/01/18,04:49:31,18,10,1, 11.9,1,1, -1.441, 10373.153, 341.756, 52639.257 23/01/18,04:49:31,19,10,1, 11.9,1,1, -1.441, 10373.135, 341.753, 52639.287 23/01/18,04:49:32,00,10,1, 11.9,1,1, -1.441, 10373.135, 341.753, 52639.287 23/01/18,04:49:32,01,10,1, 11.9,1,1, -1.441, 10373.172, 341.768, 52639.332 23/01/18,04:49:32,02,10,1, 11.9,1,1, -1.441, 10373.168, 341.789, 52639.335 23/01/18,04:49:32,03,10,1, 11.9,1,1, -1.441, 10373.173, 341.767, 52639.310 23/01/18,04:49:32,04,10,1, 11.9,1,1, -1.441, 10373.185, 341.778, 52639.312 23/01/18,04:49:32,05,10,1, 11.9,1,1, -1.441, 10373.184, 341.792, 52639.297 23/01/18,04:49:32,06,10,1, 11.9,1,1, -1.441, 10373.180, 341.808, 52639.324 23/01/18,04:49:32,07,10,1, 11.9,1,1, -1.441, 10373.197, 341.831, 52639.292 23/01/18,04:49:32,08,10,1, 11.9,1,1, -1.441, 10373.206, 341.820, 52639.313 23/01/18,04:49:32,09,10,1, 11.9,1,1, -1.441, 10373.202, 341.816, 52639.317 23/01/18,04:49:32,10,10,1, 11.9,1,1, -1.441, 10373.217, 341.839, 52639.337 23/01/18,04:49:32,11,10,1, 11.9,1,1, -1.441, 10373.221, 341.817, 52639.329 23/01/18,04:49:32,12,10,1, 11.9,1,1, -1.441, 10373.223, 341.851, 52639.327 23/01/18,04:49:32,13,10,1, 11.9,1,1, -1.441, 10373.219, 341.835, 52639.345 23/01/18,04:49:32,14,10,1, 11.9,1,1, -1.441, 10373.233, 341.865, 52639.337 23/01/18,04:49:32,15,10,1, 11.9,1,1, -1.441, 10373.236, 341.850, 52639.331 23/01/18,04:49:32,16,10,1, 11.9,1,1, -1.441, 10373.275, 341.836, 52639.354 23/01/18,04:49:32,17,10,1, 11.9,1,1, -1.441, 10373.276, 341.845, 52639.302 23/01/18,04:49:32,18,10,1, 11.9,1,1, -1.441, 10373.271, 341.856, 52639.343 23/01/18,04:49:32,19,10,1, 11.9,1,1, -1.441, 10373.299, 341.847, 52639.371 23/01/18,04:49:33,00,10,1, 11.9,1,1, -1.439, 10373.293, 341.847, 52639.371 23/01/18,04:49:33,01,10,1, 11.9,1,1, -1.439, 10373.294, 341.869, 52639.342 23/01/18,04:49:33,02,10,1, 11.9,1,1, -1.439, 10373.325, 341.858, 52639.334 23/01/18,04:49:33,03,10,1, 11.9,1,1, -1.439, 10373.323, 341.859, 52639.324 23/01/18,04:49:33,04,10,1, 11.9,1,1, -1.439, 10373.312, 341.848, 52639.328 23/01/18,04:49:33,05,10,1, 11.9,1,1, -1.439, 10373.326, 341.866, 52639.310 23/01/18,04:49:33,06,10,1, 11.9,1,1, -1.439, 10373.297, 341.859, 52639.574 23/01/18,04:49:33,07,10,1, 11.9,1,1, -1.439, 10373.333, 341.850, 52639.348 23/01/18,04:49:33,08,10,1, 11.9,1,1, -1.439, 10373.341, 341.857, 52639.321 23/01/18,04:49:33,09,10,1, 11.9,1,1, -1.439, 10373.335, 341.881, 52639.340 23/01/18,04:49:33,10,10,1, 11.9,1,1, -1.439, 10373.337, 341.865, 52639.341 23/01/18,04:49:33,11,10,1, 11.9,1,1, -1.439, 10373.336, 341.862, 52639.315 23/01/18,04:49:33,12,10,1, 11.9,1,1, -1.439, 10373.329, 341.875, 52639.345 23/01/18,04:49:33,13,10,1, 11.9,1,1, -1.439, 10373.352, 341.871, 52639.346 23/01/18,04:49:33,14,10,1, 11.9,1,1, -1.439, 10373.359, 341.876, 52639.351 23/01/18,04:49:33,15,10,1, 11.9,1,1, -1.439, 10373.368, 341.880, 52639.379 23/01/18,04:49:33,16,10,1, 11.9,1,1, -1.439, 10373.354, 341.873, 52639.337 23/01/18,04:49:33,17,10,1, 11.9,1,1, -1.439, 10373.378, 341.870, 52639.315 23/01/18,04:49:33,18,10,1, 11.9,1,1, -1.439, 10373.372, 341.881, 52639.282 23/01/18,04:49:33,19,10,1, 11.9,1,1, -1.439, 10373.407, 341.867, 52639.306 23/01/18,04:49:34,00,10,1, 11.9,1,1, -1.443, 10373.402, 341.867, 52639.306 23/01/18,04:49:34,01,10,1, 11.9,1,1, -1.443, 10373.401, 341.862, 52639.325 23/01/18,04:49:34,02,10,1, 11.9,1,1, -1.443, 10373.402, 341.876, 52639.353 23/01/18,04:49:34,03,10,1, 11.9,1,1, -1.443, 10373.381, 341.845, 52639.334 23/01/18,04:49:34,04,10,1, 11.9,1,1, -1.443, 10373.399, 341.861, 52639.365 23/01/18,04:49:34,05,10,1, 11.9,1,1, -1.443, 10373.399, 341.848, 52639.362 23/01/18,04:49:34,06,10,1, 11.9,1,1, -1.443, 10373.402, 341.836, 52639.393 23/01/18,04:49:34,07,10,1, 11.9,1,1, -1.443, 10373.416, 341.811, 52639.377 23/01/18,04:49:34,08,10,1, 11.9,1,1, -1.443, 10373.384, 341.837, 52639.387 23/01/18,04:49:34,09,10,1, 11.9,1,1, -1.443, 10373.392, 341.846, 52639.349 23/01/18,04:49:34,10,10,1, 11.9,1,1, -1.443, 10373.411, 341.844, 52639.390 23/01/18,04:49:34,11,10,1, 11.9,1,1, -1.443, 10373.387, 341.821, 52639.387 23/01/18,04:49:34,12,10,1, 11.9,1,1, -1.443, 10373.390, 341.827, 52639.373 23/01/18,04:49:34,13,10,1, 11.9,1,1, -1.443, 10373.395, 341.810, 52639.348 23/01/18,04:49:34,14,10,1, 11.9,1,1, -1.443, 10373.392, 341.814, 52639.356 23/01/18,04:49:34,15,10,1, 11.9,1,1, -1.443, 10373.409, 341.825, 52639.346 23/01/18,04:49:34,16,10,1, 11.9,1,1, -1.443, 10373.395, 341.790, 52639.383 23/01/18,04:49:34,17,10,1, 11.9,1,1, -1.443, 10373.389, 341.817, 52639.357 23/01/18,04:49:34,18,10,1, 11.9,1,1, -1.443, 10373.391, 341.810, 52639.357 23/01/18,04:49:34,19,10,1, 11.9,1,1, -1.443, 10373.398, 341.835, 52639.348 23/01/18,04:49:35,00,10,1, 11.9,1,1, -1.442, 10373.393, 341.835, 52639.348 23/01/18,04:49:35,01,10,1, 11.9,1,1, -1.442, 10373.432, 341.819, 52639.370 23/01/18,04:49:35,02,10,1, 11.9,1,1, -1.442, 10373.407, 341.849, 52639.384 23/01/18,04:49:35,03,10,1, 11.9,1,1, -1.442, 10373.414, 341.878, 52639.402 23/01/18,04:49:35,04,10,1, 11.9,1,1, -1.442, 10373.433, 341.897, 52639.402 23/01/18,04:49:35,05,10,1, 11.9,1,1, -1.442, 10373.422, 341.902, 52639.400 23/01/18,04:49:35,06,10,1, 11.9,1,1, -1.442, 10373.453, 341.904, 52639.415 23/01/18,04:49:35,07,10,1, 11.9,1,1, -1.442, 10373.453, 341.961, 52639.420 23/01/18,04:49:35,08,10,1, 11.9,1,1, -1.442, 10373.431, 341.949, 52639.414 23/01/18,04:49:35,09,10,1, 11.9,1,1, -1.442, 10373.440, 341.944, 52639.422 23/01/18,04:49:35,10,10,1, 11.9,1,1, -1.442, 10373.461, 341.988, 52639.449 23/01/18,04:49:35,11,10,1, 11.9,1,1, -1.442, 10373.452, 342.010, 52639.457 23/01/18,04:49:35,12,10,1, 11.9,1,1, -1.442, 10373.479, 342.012, 52639.469 23/01/18,04:49:35,13,10,1, 11.9,1,1, -1.442, 10373.510, 342.065, 52639.449 23/01/18,04:49:35,14,10,1, 11.9,1,1, -1.442, 10373.472, 342.058, 52639.541 23/01/18,04:49:35,15,10,1, 11.9,1,1, -1.442, 10373.533, 342.057, 52639.394 23/01/18,04:49:35,16,10,1, 11.9,1,1, -1.442, 10373.544, 342.080, 52639.392 23/01/18,04:49:35,17,10,1, 11.9,1,1, -1.442, 10373.531, 342.088, 52639.404 23/01/18,04:49:35,18,10,1, 11.9,1,1, -1.442, 10373.511, 342.111, 52639.385 23/01/18,04:49:35,19,10,1, 11.9,1,1, -1.442, 10373.552, 342.114, 52639.452 23/01/18,04:49:36,00,10,1, 11.9,1,1, -1.440, 10373.552, 342.114, 52639.452 23/01/18,04:49:36,01,10,1, 11.9,1,1, -1.440, 10373.554, 342.152, 52639.481 23/01/18,04:49:36,02,10,1, 11.9,1,1, -1.440, 10373.548, 342.187, 52639.459 23/01/18,04:49:36,03,10,1, 11.9,1,1, -1.440, 10373.551, 342.169, 52639.467 23/01/18,04:49:36,04,10,1, 11.9,1,1, -1.440, 10373.598, 342.182, 52639.481 23/01/18,04:49:36,05,10,1, 11.9,1,1, -1.440, 10373.595, 342.195, 52639.442 23/01/18,04:49:36,06,10,1, 11.9,1,1, -1.440, 10373.562, 342.202, 52639.471 23/01/18,04:49:36,07,10,1, 11.9,1,1, -1.440, 10373.589, 342.222, 52639.495 23/01/18,04:49:36,08,10,1, 11.9,1,1, -1.440, 10373.612, 342.245, 52639.509 23/01/18,04:49:36,09,10,1, 11.9,1,1, -1.440, 10373.603, 342.253, 52639.464 23/01/18,04:49:36,10,10,1, 11.9,1,1, -1.440, 10373.610, 342.242, 52639.464 23/01/18,04:49:36,11,10,1, 11.9,1,1, -1.440, 10373.649, 342.250, 52639.505 23/01/18,04:49:36,12,10,1, 11.9,1,1, -1.440, 10373.635, 342.263, 52639.509 23/01/18,04:49:36,13,10,1, 11.9,1,1, -1.440, 10373.665, 342.268, 52639.505 23/01/18,04:49:36,14,10,1, 11.9,1,1, -1.440, 10373.652, 342.295, 52639.514 23/01/18,04:49:36,15,10,1, 11.9,1,1, -1.440, 10373.638, 342.313, 52639.510 23/01/18,04:49:36,16,10,1, 11.9,1,1, -1.440, 10373.654, 342.314, 52639.507 23/01/18,04:49:36,17,10,1, 11.9,1,1, -1.440, 10373.647, 342.359, 52639.550 23/01/18,04:49:36,18,10,1, 11.9,1,1, -1.440, 10373.669, 342.356, 52639.547 23/01/18,04:49:36,19,10,1, 11.9,1,1, -1.440, 10373.649, 342.372, 52639.615 23/01/18,04:49:37,00,10,1, 11.9,1,1, -1.443, 10373.644, 342.372, 52639.615 23/01/18,04:49:37,01,10,1, 11.9,1,1, -1.443, 10373.678, 342.349, 52639.496 23/01/18,04:49:37,02,10,1, 11.9,1,1, -1.443, 10373.717, 342.395, 52639.538 23/01/18,04:49:37,03,10,1, 11.9,1,1, -1.443, 10373.678, 342.401, 52639.530 23/01/18,04:49:37,04,10,1, 11.9,1,1, -1.443, 10373.660, 342.408, 52639.544 23/01/18,04:49:37,05,10,1, 11.9,1,1, -1.443, 10373.709, 342.409, 52639.578 23/01/18,04:49:37,06,10,1, 11.9,1,1, -1.443, 10373.702, 342.414, 52639.533 23/01/18,04:49:37,07,10,1, 11.9,1,1, -1.443, 10373.691, 342.411, 52639.552 23/01/18,04:49:37,08,10,1, 11.9,1,1, -1.443, 10373.688, 342.447, 52639.598 23/01/18,04:49:37,09,10,1, 11.9,1,1, -1.443, 10373.707, 342.447, 52639.575 23/01/18,04:49:37,10,10,1, 11.9,1,1, -1.443, 10373.696, 342.458, 52639.540 23/01/18,04:49:37,11,10,1, 11.9,1,1, -1.443, 10373.709, 342.464, 52639.573 23/01/18,04:49:37,12,10,1, 11.9,1,1, -1.443, 10373.711, 342.469, 52639.601 23/01/18,04:49:37,13,10,1, 11.9,1,1, -1.443, 10373.716, 342.483, 52639.610 23/01/18,04:49:37,14,10,1, 11.9,1,1, -1.443, 10373.703, 342.491, 52639.607 23/01/18,04:49:37,15,10,1, 11.9,1,1, -1.443, 10373.723, 342.490, 52639.615 23/01/18,04:49:37,16,10,1, 11.9,1,1, -1.443, 10373.714, 342.504, 52639.607 23/01/18,04:49:37,17,10,1, 11.9,1,1, -1.443, 10373.727, 342.485, 52639.633 23/01/18,04:49:37,18,10,1, 11.9,1,1, -1.443, 10373.747, 342.511, 52639.621 23/01/18,04:49:37,19,10,1, 11.9,1,1, -1.443, 10373.742, 342.537, 52639.624 23/01/18,04:49:38,00,10,1, 11.8,1,1, -1.445, 10373.735, 342.537, 52639.624 23/01/18,04:49:38,01,10,1, 11.8,1,1, -1.445, 10373.759, 342.548, 52639.635 23/01/18,04:49:38,02,10,1, 11.8,1,1, -1.445, 10373.762, 342.561, 52639.634 23/01/18,04:49:38,03,10,1, 11.8,1,1, -1.445, 10373.748, 342.540, 52639.614 23/01/18,04:49:38,04,10,1, 11.8,1,1, -1.445, 10373.748, 342.565, 52639.604 23/01/18,04:49:38,05,10,1, 11.8,1,1, -1.445, 10373.765, 342.559, 52639.647 23/01/18,04:49:38,06,10,1, 11.8,1,1, -1.445, 10373.755, 342.557, 52639.668 23/01/18,04:49:38,07,10,1, 11.8,1,1, -1.445, 10373.810, 342.579, 52639.739 23/01/18,04:49:38,08,10,1, 11.8,1,1, -1.445, 10373.776, 342.562, 52639.641 23/01/18,04:49:38,09,10,1, 11.8,1,1, -1.445, 10373.786, 342.586, 52639.700 23/01/18,04:49:38,10,10,1, 11.8,1,1, -1.445, 10373.780, 342.595, 52639.691 23/01/18,04:49:38,11,10,1, 11.8,1,1, -1.445, 10373.773, 342.615, 52639.698 23/01/18,04:49:38,12,10,1, 11.8,1,1, -1.445, 10373.785, 342.607, 52639.675 23/01/18,04:49:38,13,10,1, 11.8,1,1, -1.445, 10373.805, 342.597, 52639.639 23/01/18,04:49:38,14,10,1, 11.8,1,1, -1.445, 10373.807, 342.613, 52639.667 23/01/18,04:49:38,15,10,1, 11.8,1,1, -1.445, 10373.817, 342.614, 52639.630 23/01/18,04:49:38,16,10,1, 11.8,1,1, -1.445, 10373.826, 342.616, 52639.686 23/01/18,04:49:38,17,10,1, 11.8,1,1, -1.445, 10373.813, 342.617, 52639.665 23/01/18,04:49:38,18,10,1, 11.8,1,1, -1.445, 10373.816, 342.622, 52639.662 23/01/18,04:49:38,19,10,1, 11.8,1,1, -1.445, 10373.830, 342.628, 52639.680 23/01/18,04:49:39,00,10,1, 11.9,1,1, -1.439, 10373.827, 342.628, 52639.680 23/01/18,04:49:39,01,10,1, 11.9,1,1, -1.439, 10373.802, 342.643, 52639.652 23/01/18,04:49:39,02,10,1, 11.9,1,1, -1.439, 10373.862, 342.646, 52639.621 23/01/18,04:49:39,03,10,1, 11.9,1,1, -1.439, 10373.835, 342.655, 52639.644 23/01/18,04:49:39,04,10,1, 11.9,1,1, -1.439, 10373.846, 342.653, 52639.635 23/01/18,04:49:39,05,10,1, 11.9,1,1, -1.439, 10373.846, 342.661, 52639.644 23/01/18,04:49:39,06,10,1, 11.9,1,1, -1.439, 10373.871, 342.677, 52639.664 23/01/18,04:49:39,07,10,1, 11.9,1,1, -1.439, 10373.881, 342.681, 52639.676 23/01/18,04:49:39,08,10,1, 11.9,1,1, -1.439, 10373.876, 342.681, 52639.653 23/01/18,04:49:39,09,10,1, 11.9,1,1, -1.439, 10373.890, 342.696, 52639.685 23/01/18,04:49:39,10,10,1, 11.9,1,1, -1.439, 10373.858, 342.692, 52639.655 23/01/18,04:49:39,11,10,1, 11.9,1,1, -1.439, 10373.909, 342.674, 52639.691 23/01/18,04:49:39,12,10,1, 11.9,1,1, -1.439, 10373.906, 342.706, 52639.691 23/01/18,04:49:39,13,10,1, 11.9,1,1, -1.439, 10373.905, 342.685, 52639.669 23/01/18,04:49:39,14,10,1, 11.9,1,1, -1.439, 10373.894, 342.696, 52639.684 23/01/18,04:49:39,15,10,1, 11.9,1,1, -1.439, 10373.911, 342.682, 52639.654 23/01/18,04:49:39,16,10,1, 11.9,1,1, -1.439, 10373.911, 342.702, 52639.695 23/01/18,04:49:39,17,10,1, 11.9,1,1, -1.439, 10373.923, 342.682, 52639.729 23/01/18,04:49:39,18,10,1, 11.9,1,1, -1.439, 10373.936, 342.711, 52639.648 23/01/18,04:49:39,19,10,1, 11.9,1,1, -1.439, 10373.897, 342.676, 52639.655 23/01/18,04:49:40,00,10,1, 11.8,1,1, -1.444, 10373.894, 342.676, 52639.655 23/01/18,04:49:40,01,10,1, 11.8,1,1, -1.444, 10373.928, 342.723, 52639.686 23/01/18,04:49:40,02,10,1, 11.8,1,1, -1.444, 10373.940, 342.716, 52639.688 23/01/18,04:49:40,03,10,1, 11.8,1,1, -1.444, 10373.925, 342.704, 52639.681 23/01/18,04:49:40,04,10,1, 11.8,1,1, -1.444, 10373.946, 342.701, 52639.663 23/01/18,04:49:40,05,10,1, 11.8,1,1, -1.444, 10373.931, 342.718, 52639.708 23/01/18,04:49:40,06,10,1, 11.8,1,1, -1.444, 10373.944, 342.703, 52639.697 23/01/18,04:49:40,07,10,1, 11.8,1,1, -1.444, 10373.953, 342.706, 52639.702 23/01/18,04:49:40,08,10,1, 11.8,1,1, -1.444, 10373.964, 342.687, 52639.709 23/01/18,04:49:40,09,10,1, 11.8,1,1, -1.444, 10373.934, 342.690, 52639.712 23/01/18,04:49:40,10,10,1, 11.8,1,1, -1.444, 10373.947, 342.703, 52639.732 23/01/18,04:49:40,11,10,1, 11.8,1,1, -1.444, 10373.930, 342.692, 52639.714 23/01/18,04:49:40,12,10,1, 11.8,1,1, -1.444, 10373.945, 342.694, 52639.715 23/01/18,04:49:40,13,10,1, 11.8,1,1, -1.444, 10373.947, 342.694, 52639.707 23/01/18,04:49:40,14,10,1, 11.8,1,1, -1.444, 10373.943, 342.705, 52639.745 23/01/18,04:49:40,15,10,1, 11.8,1,1, -1.444, 10373.949, 342.677, 52639.717 23/01/18,04:49:40,16,10,1, 11.8,1,1, -1.444, 10373.941, 342.717, 52639.760 23/01/18,04:49:40,17,10,1, 11.8,1,1, -1.444, 10373.964, 342.702, 52639.749 23/01/18,04:49:40,18,10,1, 11.8,1,1, -1.444, 10373.933, 342.671, 52639.669 23/01/18,04:49:40,19,10,1, 11.8,1,1, -1.444, 10373.934, 342.692, 52639.736 23/01/18,04:49:41,00,10,1, 11.9,1,1, -1.441, 10373.927, 342.692, 52639.736 23/01/18,04:49:41,01,10,1, 11.9,1,1, -1.441, 10373.928, 342.695, 52639.710 23/01/18,04:49:41,02,10,1, 11.9,1,1, -1.441, 10373.945, 342.699, 52639.727 23/01/18,04:49:41,03,10,1, 11.9,1,1, -1.441, 10373.942, 342.689, 52639.741 23/01/18,04:49:41,04,10,1, 11.9,1,1, -1.441, 10373.925, 342.703, 52639.739 23/01/18,04:49:41,05,10,1, 11.9,1,1, -1.441, 10373.941, 342.691, 52639.734 23/01/18,04:49:41,06,10,1, 11.9,1,1, -1.441, 10373.913, 342.672, 52639.736 23/01/18,04:49:41,07,10,1, 11.9,1,1, -1.441, 10373.943, 342.717, 52639.769 23/01/18,04:49:41,08,10,1, 11.9,1,1, -1.441, 10373.913, 342.694, 52639.754 23/01/18,04:49:41,09,10,1, 11.9,1,1, -1.441, 10373.952, 342.701, 52639.749 23/01/18,04:49:41,10,10,1, 11.9,1,1, -1.441, 10373.938, 342.708, 52639.737 23/01/18,04:49:41,11,10,1, 11.9,1,1, -1.441, 10373.937, 342.735, 52639.741 23/01/18,04:49:41,12,10,1, 11.9,1,1, -1.441, 10373.939, 342.720, 52639.750 23/01/18,04:49:41,13,10,1, 11.9,1,1, -1.441, 10373.933, 342.718, 52639.758 23/01/18,04:49:41,14,10,1, 11.9,1,1, -1.441, 10373.966, 342.692, 52639.759 23/01/18,04:49:41,15,10,1, 11.9,1,1, -1.441, 10373.948, 342.733, 52639.792 23/01/18,04:49:41,16,10,1, 11.9,1,1, -1.441, 10373.936, 342.728, 52639.753 23/01/18,04:49:41,17,10,1, 11.9,1,1, -1.441, 10373.930, 342.734, 52639.753 23/01/18,04:49:41,18,10,1, 11.9,1,1, -1.441, 10373.970, 342.720, 52639.748 23/01/18,04:49:41,19,10,1, 11.9,1,1, -1.441, 10373.938, 342.726, 52639.747 23/01/18,04:49:42,00,10,1, 11.9,1,1, -1.443, 10373.936, 342.726, 52639.747 23/01/18,04:49:42,01,10,1, 11.9,1,1, -1.443, 10373.959, 342.749, 52639.766 23/01/18,04:49:42,02,10,1, 11.9,1,1, -1.443, 10373.976, 342.762, 52639.768 23/01/18,04:49:42,03,10,1, 11.9,1,1, -1.443, 10373.968, 342.783, 52639.760 23/01/18,04:49:42,04,10,1, 11.9,1,1, -1.443, 10373.974, 342.764, 52639.781 23/01/18,04:49:42,05,10,1, 11.9,1,1, -1.443, 10373.972, 342.766, 52639.771 23/01/18,04:49:42,06,10,1, 11.9,1,1, -1.443, 10373.977, 342.759, 52639.765 23/01/18,04:49:42,07,10,1, 11.9,1,1, -1.443, 10373.997, 342.756, 52639.809 23/01/18,04:49:42,08,10,1, 11.9,1,1, -1.443, 10373.999, 342.793, 52639.840 23/01/18,04:49:42,09,10,1, 11.9,1,1, -1.443, 10374.015, 342.775, 52639.817 23/01/18,04:49:42,10,10,1, 11.9,1,1, -1.443, 10374.019, 342.780, 52639.803 23/01/18,04:49:42,11,10,1, 11.9,1,1, -1.443, 10374.025, 342.802, 52639.864 23/01/18,04:49:42,12,10,1, 11.9,1,1, -1.443, 10374.021, 342.784, 52639.849 23/01/18,04:49:42,13,10,1, 11.9,1,1, -1.443, 10374.023, 342.815, 52639.826 23/01/18,04:49:42,14,10,1, 11.9,1,1, -1.443, 10374.037, 342.823, 52639.837 23/01/18,04:49:42,15,10,1, 11.9,1,1, -1.443, 10374.037, 342.828, 52639.880 23/01/18,04:49:42,16,10,1, 11.9,1,1, -1.443, 10374.045, 342.843, 52639.858 23/01/18,04:49:42,17,10,1, 11.9,1,1, -1.443, 10374.044, 342.827, 52639.886 23/01/18,04:49:42,18,10,1, 11.9,1,1, -1.443, 10374.052, 342.860, 52639.842 23/01/18,04:49:42,19,10,1, 11.9,1,1, -1.443, 10374.061, 342.844, 52639.861 23/01/18,04:49:43,00,09,1, 11.9,1,1, -1.445, 10374.053, 342.844, 52639.861 23/01/18,04:49:43,01,09,1, 11.9,1,1, -1.445, 10374.071, 342.882, 52639.866 23/01/18,04:49:43,02,09,1, 11.9,1,1, -1.445, 10374.105, 342.899, 52639.882 23/01/18,04:49:43,03,09,1, 11.9,1,1, -1.445, 10374.100, 342.895, 52639.897 23/01/18,04:49:43,04,09,1, 11.9,1,1, -1.445, 10374.129, 342.891, 52639.873 23/01/18,04:49:43,05,09,1, 11.9,1,1, -1.445, 10374.121, 342.926, 52639.887 23/01/18,04:49:43,06,09,1, 11.9,1,1, -1.445, 10374.105, 342.902, 52639.908 23/01/18,04:49:43,07,09,1, 11.9,1,1, -1.445, 10374.114, 342.923, 52639.922 23/01/18,04:49:43,08,09,1, 11.9,1,1, -1.445, 10374.140, 342.916, 52639.902 23/01/18,04:49:43,09,09,1, 11.9,1,1, -1.445, 10374.149, 342.955, 52639.900 23/01/18,04:49:43,10,09,1, 11.9,1,1, -1.445, 10374.150, 342.933, 52639.929 23/01/18,04:49:43,11,09,1, 11.9,1,1, -1.445, 10374.155, 342.947, 52639.990 23/01/18,04:49:43,12,09,1, 11.9,1,1, -1.445, 10374.154, 342.978, 52639.951 23/01/18,04:49:43,13,09,1, 11.9,1,1, -1.445, 10374.172, 342.972, 52639.939 23/01/18,04:49:43,14,09,1, 11.9,1,1, -1.445, 10374.182, 342.965, 52639.938 23/01/18,04:49:43,15,09,1, 11.9,1,1, -1.445, 10374.203, 342.982, 52639.952 23/01/18,04:49:43,16,09,1, 11.9,1,1, -1.445, 10374.231, 342.996, 52639.989 23/01/18,04:49:43,17,09,1, 11.9,1,1, -1.445, 10374.188, 343.012, 52639.969 23/01/18,04:49:43,18,09,1, 11.9,1,1, -1.445, 10374.236, 343.026, 52639.960 23/01/18,04:49:43,19,09,1, 11.9,1,1, -1.445, 10374.214, 343.050, 52639.985 23/01/18,04:49:44,00,09,1, 11.9,1,1, -1.443, 10374.211, 343.050, 52639.985 23/01/18,04:49:44,01,09,1, 11.9,1,1, -1.443, 10374.264, 343.056, 52640.027 23/01/18,04:49:44,02,09,1, 11.9,1,1, -1.443, 10374.269, 343.090, 52640.047 23/01/18,04:49:44,03,09,1, 11.9,1,1, -1.443, 10374.260, 343.097, 52640.053 23/01/18,04:49:44,04,09,1, 11.9,1,1, -1.443, 10374.272, 343.127, 52640.056 23/01/18,04:49:44,05,09,1, 11.9,1,1, -1.443, 10374.319, 343.141, 52640.023 23/01/18,04:49:44,06,09,1, 11.9,1,1, -1.443, 10374.315, 343.148, 52640.062 23/01/18,04:49:44,07,09,1, 11.9,1,1, -1.443, 10374.327, 343.175, 52640.066 23/01/18,04:49:44,08,09,1, 11.9,1,1, -1.443, 10374.312, 343.203, 52640.057 23/01/18,04:49:44,09,09,1, 11.9,1,1, -1.443, 10374.319, 343.202, 52640.079 23/01/18,04:49:44,10,09,1, 11.9,1,1, -1.443, 10374.354, 343.201, 52640.070 23/01/18,04:49:44,11,09,1, 11.9,1,1, -1.443, 10374.348, 343.210, 52640.095 23/01/18,04:49:44,12,09,1, 11.9,1,1, -1.443, 10374.368, 343.227, 52640.116 23/01/18,04:49:44,13,09,1, 11.9,1,1, -1.443, 10374.359, 343.245, 52640.057 23/01/18,04:49:44,14,09,1, 11.9,1,1, -1.443, 10374.387, 343.265, 52640.120 23/01/18,04:49:44,15,09,1, 11.9,1,1, -1.443, 10374.376, 343.254, 52640.092 23/01/18,04:49:44,16,09,1, 11.9,1,1, -1.443, 10374.393, 343.288, 52640.136 23/01/18,04:49:44,17,09,1, 11.9,1,1, -1.443, 10374.379, 343.289, 52640.112 23/01/18,04:49:44,18,09,1, 11.9,1,1, -1.443, 10374.411, 343.330, 52640.161 23/01/18,04:49:44,19,09,1, 11.9,1,1, -1.443, 10374.400, 343.344, 52640.142 23/01/18,04:49:45,00,10,1, 11.8,1,1, -1.439, 10374.395, 343.344, 52640.142 23/01/18,04:49:45,01,10,1, 11.8,1,1, -1.439, 10374.413, 343.361, 52640.174 23/01/18,04:49:45,02,10,1, 11.8,1,1, -1.439, 10374.436, 343.335, 52640.118 23/01/18,04:49:45,03,10,1, 11.8,1,1, -1.439, 10374.472, 343.384, 52640.180 23/01/18,04:49:45,04,10,1, 11.8,1,1, -1.439, 10374.461, 343.393, 52640.153 23/01/18,04:49:45,05,10,1, 11.8,1,1, -1.439, 10374.474, 343.409, 52640.180 23/01/18,04:49:45,06,10,1, 11.8,1,1, -1.439, 10374.496, 343.404, 52640.176 23/01/18,04:49:45,07,10,1, 11.8,1,1, -1.439, 10374.471, 343.411, 52640.171 23/01/18,04:49:45,08,10,1, 11.8,1,1, -1.439, 10374.493, 343.424, 52640.151 23/01/18,04:49:45,09,10,1, 11.8,1,1, -1.439, 10374.496, 343.432, 52640.168 23/01/18,04:49:45,10,10,1, 11.8,1,1, -1.439, 10374.510, 343.451, 52640.171 23/01/18,04:49:45,11,10,1, 11.8,1,1, -1.439, 10374.516, 343.447, 52640.177 23/01/18,04:49:45,12,10,1, 11.8,1,1, -1.439, 10374.527, 343.444, 52640.187 23/01/18,04:49:45,13,10,1, 11.8,1,1, -1.439, 10374.537, 343.459, 52640.206 23/01/18,04:49:45,14,10,1, 11.8,1,1, -1.439, 10374.526, 343.479, 52640.220 23/01/18,04:49:45,15,10,1, 11.8,1,1, -1.439, 10374.542, 343.480, 52640.190 23/01/18,04:49:45,16,10,1, 11.8,1,1, -1.439, 10374.549, 343.499, 52640.173 23/01/18,04:49:45,17,10,1, 11.8,1,1, -1.439, 10374.564, 343.477, 52640.193 23/01/18,04:49:45,18,10,1, 11.8,1,1, -1.439, 10374.557, 343.473, 52640.186 23/01/18,04:49:45,19,10,1, 11.8,1,1, -1.439, 10374.578, 343.493, 52640.211 23/01/18,04:49:46,00,10,1, 11.9,1,1, -1.444, 10374.578, 343.493, 52640.211 23/01/18,04:49:46,01,10,1, 11.9,1,1, -1.444, 10374.576, 343.512, 52640.255 23/01/18,04:49:46,02,10,1, 11.9,1,1, -1.444, 10374.608, 343.534, 52640.209 23/01/18,04:49:46,03,10,1, 11.9,1,1, -1.444, 10374.585, 343.524, 52640.193 23/01/18,04:49:46,04,10,1, 11.9,1,1, -1.444, 10374.585, 343.523, 52639.985 23/01/18,04:49:46,05,10,1, 11.9,1,1, -1.444, 10374.605, 343.527, 52640.273 23/01/18,04:49:46,06,10,1, 11.9,1,1, -1.444, 10374.616, 343.542, 52640.217 23/01/18,04:49:46,07,10,1, 11.9,1,1, -1.444, 10374.637, 343.569, 52640.240 23/01/18,04:49:46,08,10,1, 11.9,1,1, -1.444, 10374.651, 343.560, 52640.224 23/01/18,04:49:46,09,10,1, 11.9,1,1, -1.444, 10374.642, 343.576, 52640.203 23/01/18,04:49:46,10,10,1, 11.9,1,1, -1.444, 10374.673, 343.600, 52640.208 23/01/18,04:49:46,11,10,1, 11.9,1,1, -1.444, 10374.688, 343.579, 52640.195 23/01/18,04:49:46,12,10,1, 11.9,1,1, -1.444, 10374.677, 343.638, 52640.231 23/01/18,04:49:46,13,10,1, 11.9,1,1, -1.444, 10374.704, 343.632, 52640.225 23/01/18,04:49:46,14,10,1, 11.9,1,1, -1.444, 10374.703, 343.654, 52640.287 23/01/18,04:49:46,15,10,1, 11.9,1,1, -1.444, 10374.709, 343.658, 52640.252 23/01/18,04:49:46,16,10,1, 11.9,1,1, -1.444, 10374.736, 343.662, 52640.247 23/01/18,04:49:46,17,10,1, 11.9,1,1, -1.444, 10374.733, 343.664, 52640.231 23/01/18,04:49:46,18,10,1, 11.9,1,1, -1.444, 10374.751, 343.657, 52640.278 23/01/18,04:49:46,19,10,1, 11.9,1,1, -1.444, 10374.764, 343.676, 52640.272 23/01/18,04:49:47,00,09,1, 11.9,1,1, -1.441, 10374.762, 343.676, 52640.272 23/01/18,04:49:47,01,09,1, 11.9,1,1, -1.441, 10374.792, 343.666, 52640.325 23/01/18,04:49:47,02,09,1, 11.9,1,1, -1.441, 10374.762, 343.711, 52640.341 23/01/18,04:49:47,03,09,1, 11.9,1,1, -1.441, 10374.793, 343.708, 52640.271 23/01/18,04:49:47,04,09,1, 11.9,1,1, -1.441, 10374.798, 343.714, 52640.325 23/01/18,04:49:47,05,09,1, 11.9,1,1, -1.441, 10374.795, 343.723, 52640.307 23/01/18,04:49:47,06,09,1, 11.9,1,1, -1.441, 10374.801, 343.727, 52640.329 23/01/18,04:49:47,07,09,1, 11.9,1,1, -1.441, 10374.842, 343.723, 52640.306 23/01/18,04:49:47,08,09,1, 11.9,1,1, -1.441, 10374.816, 343.750, 52640.275 23/01/18,04:49:47,09,09,1, 11.9,1,1, -1.441, 10374.826, 343.737, 52640.305 23/01/18,04:49:47,10,09,1, 11.9,1,1, -1.441, 10374.837, 343.750, 52640.324 23/01/18,04:49:47,11,09,1, 11.9,1,1, -1.441, 10374.839, 343.760, 52640.308 23/01/18,04:49:47,12,09,1, 11.9,1,1, -1.441, 10374.869, 343.739, 52640.331 23/01/18,04:49:47,13,09,1, 11.9,1,1, -1.441, 10374.852, 343.783, 52640.328 23/01/18,04:49:47,14,09,1, 11.9,1,1, -1.441, 10374.868, 343.783, 52640.336 23/01/18,04:49:47,15,09,1, 11.9,1,1, -1.441, 10374.878, 343.765, 52640.361 23/01/18,04:49:47,16,09,1, 11.9,1,1, -1.441, 10374.872, 343.774, 52640.366 23/01/18,04:49:47,17,09,1, 11.9,1,1, -1.441, 10374.855, 343.793, 52640.385 23/01/18,04:49:47,18,09,1, 11.9,1,1, -1.441, 10374.885, 343.806, 52640.375 23/01/18,04:49:47,19,09,1, 11.9,1,1, -1.441, 10374.889, 343.781, 52640.114 23/01/18,04:49:48,00,09,1, 11.9,1,1, -1.444, 10374.887, 343.781, 52640.114 23/01/18,04:49:48,01,09,1, 11.9,1,1, -1.444, 10374.868, 343.808, 52640.446 23/01/18,04:49:48,02,09,1, 11.9,1,1, -1.444, 10374.875, 343.809, 52640.363 23/01/18,04:49:48,03,09,1, 11.9,1,1, -1.444, 10374.919, 343.826, 52640.634 23/01/18,04:49:48,04,09,1, 11.9,1,1, -1.444, 10374.967, 343.802, 52640.280 23/01/18,04:49:48,05,09,1, 11.9,1,1, -1.444, 10374.938, 343.812, 52640.329 23/01/18,04:49:48,06,09,1, 11.9,1,1, -1.444, 10374.947, 343.825, 52640.287 23/01/18,04:49:48,07,09,1, 11.9,1,1, -1.444, 10374.899, 343.850, 52640.369 23/01/18,04:49:48,08,09,1, 11.9,1,1, -1.444, 10374.924, 343.833, 52640.402 23/01/18,04:49:48,09,09,1, 11.9,1,1, -1.444, 10374.929, 343.821, 52640.388 23/01/18,04:49:48,10,09,1, 11.9,1,1, -1.444, 10374.938, 343.844, 52640.409 23/01/18,04:49:48,11,09,1, 11.9,1,1, -1.444, 10374.908, 343.846, 52640.383 23/01/18,04:49:48,12,09,1, 11.9,1,1, -1.444, 10374.946, 343.839, 52640.443 23/01/18,04:49:48,13,09,1, 11.9,1,1, -1.444, 10374.955, 343.846, 52640.399 23/01/18,04:49:48,14,09,1, 11.9,1,1, -1.444, 10374.978, 343.851, 52640.396 23/01/18,04:49:48,15,09,1, 11.9,1,1, -1.444, 10374.987, 343.865, 52640.435 23/01/18,04:49:48,16,09,1, 11.9,1,1, -1.444, 10374.983, 343.853, 52640.443 23/01/18,04:49:48,17,09,1, 11.9,1,1, -1.444, 10374.994, 343.873, 52640.422 23/01/18,04:49:48,18,09,1, 11.9,1,1, -1.444, 10374.978, 343.864, 52640.447 23/01/18,04:49:48,19,09,1, 11.9,1,1, -1.444, 10374.970, 343.858, 52640.423 23/01/18,04:49:49,00,09,1, 11.9,1,1, -1.446, 10374.962, 343.858, 52640.423 23/01/18,04:49:49,01,09,1, 11.9,1,1, -1.446, 10375.006, 343.880, 52640.487 23/01/18,04:49:49,02,09,1, 11.9,1,1, -1.446, 10375.020, 343.898, 52640.454 23/01/18,04:49:49,03,09,1, 11.9,1,1, -1.446, 10375.024, 343.903, 52640.428 23/01/18,04:49:49,04,09,1, 11.9,1,1, -1.446, 10375.043, 343.916, 52640.475 23/01/18,04:49:49,05,09,1, 11.9,1,1, -1.446, 10375.049, 343.940, 52640.492 23/01/18,04:49:49,06,09,1, 11.9,1,1, -1.446, 10375.054, 343.936, 52640.443 23/01/18,04:49:49,07,09,1, 11.9,1,1, -1.446, 10375.022, 343.916, 52640.421 23/01/18,04:49:49,08,09,1, 11.9,1,1, -1.446, 10375.095, 343.937, 52640.387 23/01/18,04:49:49,09,09,1, 11.9,1,1, -1.446, 10375.048, 343.969, 52640.590 23/01/18,04:49:49,10,09,1, 11.9,1,1, -1.446, 10375.050, 343.961, 52640.440 23/01/18,04:49:49,11,09,1, 11.9,1,1, -1.446, 10375.076, 343.997, 52640.449 23/01/18,04:49:49,12,09,1, 11.9,1,1, -1.446, 10375.106, 344.000, 52640.463 23/01/18,04:49:49,13,09,1, 11.9,1,1, -1.446, 10375.126, 344.013, 52640.483 23/01/18,04:49:49,14,09,1, 11.9,1,1, -1.446, 10375.107, 344.039, 52640.517 23/01/18,04:49:49,15,09,1, 11.9,1,1, -1.446, 10375.137, 344.030, 52640.532 23/01/18,04:49:49,16,09,1, 11.9,1,1, -1.446, 10375.167, 344.051, 52640.514 23/01/18,04:49:49,17,09,1, 11.9,1,1, -1.446, 10375.144, 344.062, 52640.520 23/01/18,04:49:49,18,09,1, 11.9,1,1, -1.446, 10375.149, 344.082, 52640.519 23/01/18,04:49:49,19,09,1, 11.9,1,1, -1.446, 10375.154, 344.087, 52640.540 23/01/18,04:49:50,00,09,1, 11.9,1,1, -1.443, 10375.146, 344.087, 52640.540 23/01/18,04:49:50,01,09,1, 11.9,1,1, -1.443, 10375.198, 344.104, 52640.552 23/01/18,04:49:50,02,09,1, 11.9,1,1, -1.443, 10375.224, 344.091, 52640.538 23/01/18,04:49:50,03,09,1, 11.9,1,1, -1.443, 10375.224, 344.082, 52640.557 23/01/18,04:49:50,04,09,1, 11.9,1,1, -1.443, 10375.228, 344.115, 52640.556 23/01/18,04:49:50,05,09,1, 11.9,1,1, -1.443, 10375.253, 344.107, 52640.565 23/01/18,04:49:50,06,09,1, 11.9,1,1, -1.443, 10375.272, 344.122, 52640.569 23/01/18,04:49:50,07,09,1, 11.9,1,1, -1.443, 10375.282, 344.135, 52640.555 23/01/18,04:49:50,08,09,1, 11.9,1,1, -1.443, 10375.276, 344.125, 52640.578 23/01/18,04:49:50,09,09,1, 11.9,1,1, -1.443, 10375.296, 344.133, 52640.601 23/01/18,04:49:50,10,09,1, 11.9,1,1, -1.443, 10375.320, 344.138, 52640.590 23/01/18,04:49:50,11,09,1, 11.9,1,1, -1.443, 10375.318, 344.177, 52640.596 23/01/18,04:49:50,12,09,1, 11.9,1,1, -1.443, 10375.329, 344.149, 52640.608 23/01/18,04:49:50,13,09,1, 11.9,1,1, -1.443, 10375.353, 344.163, 52640.607 23/01/18,04:49:50,14,09,1, 11.9,1,1, -1.443, 10375.360, 344.167, 52640.624 23/01/18,04:49:50,15,09,1, 11.9,1,1, -1.443, 10375.365, 344.177, 52640.611 23/01/18,04:49:50,16,09,1, 11.9,1,1, -1.443, 10375.379, 344.184, 52640.626 23/01/18,04:49:50,17,09,1, 11.9,1,1, -1.443, 10375.379, 344.203, 52640.622 23/01/18,04:49:50,18,09,1, 11.9,1,1, -1.443, 10375.385, 344.202, 52640.618 23/01/18,04:49:50,19,09,1, 11.9,1,1, -1.443, 10375.392, 344.222, 52640.641 23/01/18,04:49:51,00,09,1, 11.8,1,1, -1.442, 10375.388, 344.222, 52640.641 23/01/18,04:49:51,01,09,1, 11.8,1,1, -1.442, 10375.416, 344.202, 52640.625 23/01/18,04:49:51,02,09,1, 11.8,1,1, -1.442, 10375.436, 344.259, 52640.639 23/01/18,04:49:51,03,09,1, 11.8,1,1, -1.442, 10375.438, 344.269, 52640.612 23/01/18,04:49:51,04,09,1, 11.8,1,1, -1.442, 10375.447, 344.263, 52640.636 23/01/18,04:49:51,05,09,1, 11.8,1,1, -1.442, 10375.453, 344.259, 52640.644 23/01/18,04:49:51,06,09,1, 11.8,1,1, -1.442, 10375.475, 344.245, 52640.623 23/01/18,04:49:51,07,09,1, 11.8,1,1, -1.442, 10375.473, 344.274, 52640.682 23/01/18,04:49:51,08,09,1, 11.8,1,1, -1.442, 10375.459, 344.268, 52640.597 23/01/18,04:49:51,09,09,1, 11.8,1,1, -1.442, 10375.521, 344.305, 52640.603 23/01/18,04:49:51,10,09,1, 11.8,1,1, -1.442, 10375.479, 344.307, 52640.672 23/01/18,04:49:51,11,09,1, 11.8,1,1, -1.442, 10375.520, 344.318, 52640.655 23/01/18,04:49:51,12,09,1, 11.8,1,1, -1.442, 10375.521, 344.335, 52640.663 23/01/18,04:49:51,13,09,1, 11.8,1,1, -1.442, 10375.534, 344.345, 52640.696 23/01/18,04:49:51,14,09,1, 11.8,1,1, -1.442, 10375.551, 344.348, 52640.685 23/01/18,04:49:51,15,09,1, 11.8,1,1, -1.442, 10375.573, 344.390, 52640.700 23/01/18,04:49:51,16,09,1, 11.8,1,1, -1.442, 10375.580, 344.386, 52640.716 23/01/18,04:49:51,17,09,1, 11.8,1,1, -1.442, 10375.586, 344.377, 52640.739 23/01/18,04:49:51,18,09,1, 11.8,1,1, -1.442, 10375.587, 344.381, 52640.728 23/01/18,04:49:51,19,09,1, 11.8,1,1, -1.442, 10375.604, 344.438, 52640.724 23/01/18,04:49:52,00,09,1, 11.9,1,1, -1.444, 10375.596, 344.438, 52640.724 23/01/18,04:49:52,01,09,1, 11.9,1,1, -1.444, 10375.607, 344.419, 52640.774 23/01/18,04:49:52,02,09,1, 11.9,1,1, -1.444, 10375.623, 344.407, 52640.695 23/01/18,04:49:52,03,09,1, 11.9,1,1, -1.444, 10375.617, 344.425, 52640.714 23/01/18,04:49:52,04,09,1, 11.9,1,1, -1.444, 10375.642, 344.431, 52640.719 23/01/18,04:49:52,05,09,1, 11.9,1,1, -1.444, 10375.634, 344.446, 52640.754 23/01/18,04:49:52,06,09,1, 11.9,1,1, -1.444, 10375.644, 344.433, 52640.779 23/01/18,04:49:52,07,09,1, 11.9,1,1, -1.444, 10375.687, 344.461, 52640.782 23/01/18,04:49:52,08,09,1, 11.9,1,1, -1.444, 10375.666, 344.460, 52640.740 23/01/18,04:49:52,09,09,1, 11.9,1,1, -1.444, 10375.670, 344.478, 52640.763 23/01/18,04:49:52,10,09,1, 11.9,1,1, -1.444, 10375.712, 344.471, 52640.789 23/01/18,04:49:52,11,09,1, 11.9,1,1, -1.444, 10375.698, 344.461, 52640.757 23/01/18,04:49:52,12,09,1, 11.9,1,1, -1.444, 10375.726, 344.475, 52640.790 23/01/18,04:49:52,13,09,1, 11.9,1,1, -1.444, 10375.732, 344.472, 52640.808 23/01/18,04:49:52,14,09,1, 11.9,1,1, -1.444, 10375.742, 344.503, 52640.724 23/01/18,04:49:52,15,09,1, 11.9,1,1, -1.444, 10375.741, 344.497, 52640.813 23/01/18,04:49:52,16,09,1, 11.9,1,1, -1.444, 10375.756, 344.488, 52640.832 23/01/18,04:49:52,17,09,1, 11.9,1,1, -1.444, 10375.751, 344.502, 52640.794 23/01/18,04:49:52,18,09,1, 11.9,1,1, -1.444, 10375.755, 344.494, 52640.798 23/01/18,04:49:52,19,09,1, 11.9,1,1, -1.444, 10375.757, 344.526, 52640.825 23/01/18,04:49:53,00,09,1, 11.9,1,1, -1.443, 10375.755, 344.526, 52640.825 23/01/18,04:49:53,01,09,1, 11.9,1,1, -1.443, 10375.757, 344.532, 52640.805 23/01/18,04:49:53,02,09,1, 11.9,1,1, -1.443, 10375.786, 344.529, 52640.832 23/01/18,04:49:53,03,09,1, 11.9,1,1, -1.443, 10375.780, 344.524, 52640.812 23/01/18,04:49:53,04,09,1, 11.9,1,1, -1.443, 10375.767, 344.519, 52640.830 23/01/18,04:49:53,05,09,1, 11.9,1,1, -1.443, 10375.804, 344.539, 52640.829 23/01/18,04:49:53,06,09,1, 11.9,1,1, -1.443, 10375.778, 344.529, 52640.831 23/01/18,04:49:53,07,09,1, 11.9,1,1, -1.443, 10375.787, 344.564, 52640.829 23/01/18,04:49:53,08,09,1, 11.9,1,1, -1.443, 10375.790, 344.554, 52640.838 23/01/18,04:49:53,09,09,1, 11.9,1,1, -1.443, 10375.812, 344.549, 52640.807 23/01/18,04:49:53,10,09,1, 11.9,1,1, -1.443, 10375.812, 344.564, 52640.826 23/01/18,04:49:53,11,09,1, 11.9,1,1, -1.443, 10375.811, 344.562, 52640.798 23/01/18,04:49:53,12,09,1, 11.9,1,1, -1.443, 10375.831, 344.577, 52640.831 23/01/18,04:49:53,13,09,1, 11.9,1,1, -1.443, 10375.806, 344.589, 52640.860 23/01/18,04:49:53,14,09,1, 11.9,1,1, -1.443, 10375.823, 344.587, 52640.879 23/01/18,04:49:53,15,09,1, 11.9,1,1, -1.443, 10375.834, 344.578, 52640.848 23/01/18,04:49:53,16,09,1, 11.9,1,1, -1.443, 10375.824, 344.582, 52640.850 23/01/18,04:49:53,17,09,1, 11.9,1,1, -1.443, 10375.849, 344.593, 52640.868 23/01/18,04:49:53,18,09,1, 11.9,1,1, -1.443, 10375.863, 344.610, 52640.882 23/01/18,04:49:53,19,09,1, 11.9,1,1, -1.443, 10375.850, 344.586, 52640.842 23/01/18,04:49:54,00,09,1, 11.9,1,1, -1.445, 10375.847, 344.586, 52640.842 23/01/18,04:49:54,01,09,1, 11.9,1,1, -1.445, 10375.883, 344.608, 52640.849 23/01/18,04:49:54,02,09,1, 11.9,1,1, -1.445, 10375.885, 344.616, 52640.848 23/01/18,04:49:54,03,09,1, 11.9,1,1, -1.445, 10375.874, 344.616, 52640.889 23/01/18,04:49:54,04,09,1, 11.9,1,1, -1.445, 10375.904, 344.622, 52640.868 23/01/18,04:49:54,05,09,1, 11.9,1,1, -1.445, 10375.890, 344.631, 52640.879 23/01/18,04:49:54,06,09,1, 11.9,1,1, -1.445, 10375.919, 344.631, 52640.890 23/01/18,04:49:54,07,09,1, 11.9,1,1, -1.445, 10375.910, 344.652, 52640.847 23/01/18,04:49:54,08,09,1, 11.9,1,1, -1.445, 10375.905, 344.635, 52640.913 23/01/18,04:49:54,09,09,1, 11.9,1,1, -1.445, 10375.914, 344.637, 52640.925 23/01/18,04:49:54,10,09,1, 11.9,1,1, -1.445, 10375.927, 344.650, 52640.935 23/01/18,04:49:54,11,09,1, 11.9,1,1, -1.445, 10375.961, 344.655, 52640.914 23/01/18,04:49:54,12,09,1, 11.9,1,1, -1.445, 10375.950, 344.662, 52640.918 23/01/18,04:49:54,13,09,1, 11.9,1,1, -1.445, 10375.986, 344.651, 52640.940 23/01/18,04:49:54,14,09,1, 11.9,1,1, -1.445, 10375.979, 344.640, 52640.932 23/01/18,04:49:54,15,09,1, 11.9,1,1, -1.445, 10375.969, 344.678, 52640.896 23/01/18,04:49:54,16,09,1, 11.9,1,1, -1.445, 10375.993, 344.659, 52640.942 23/01/18,04:49:54,17,09,1, 11.9,1,1, -1.445, 10375.999, 344.668, 52640.944 23/01/18,04:49:54,18,09,1, 11.9,1,1, -1.445, 10376.026, 344.665, 52640.921 23/01/18,04:49:54,19,09,1, 11.9,1,1, -1.445, 10376.046, 344.657, 52640.755 23/01/18,04:49:55,00,09,1, 11.8,1,1, -1.442, 10376.039, 344.657, 52640.755 23/01/18,04:49:55,01,09,1, 11.8,1,1, -1.442, 10376.039, 344.679, 52640.887 23/01/18,04:49:55,02,09,1, 11.8,1,1, -1.442, 10376.049, 344.687, 52640.913 23/01/18,04:49:55,03,09,1, 11.8,1,1, -1.442, 10376.068, 344.683, 52640.971 23/01/18,04:49:55,04,09,1, 11.8,1,1, -1.442, 10376.068, 344.684, 52640.950 23/01/18,04:49:55,05,09,1, 11.8,1,1, -1.442, 10376.054, 344.691, 52640.955 23/01/18,04:49:55,06,09,1, 11.8,1,1, -1.442, 10376.099, 344.707, 52640.959 23/01/18,04:49:55,07,09,1, 11.8,1,1, -1.442, 10376.102, 344.714, 52640.980 23/01/18,04:49:55,08,09,1, 11.8,1,1, -1.442, 10376.116, 344.711, 52640.976 23/01/18,04:49:55,09,09,1, 11.8,1,1, -1.442, 10376.110, 344.706, 52641.008 23/01/18,04:49:55,10,09,1, 11.8,1,1, -1.442, 10376.107, 344.698, 52640.992 23/01/18,04:49:55,11,09,1, 11.8,1,1, -1.442, 10376.116, 344.702, 52640.990 23/01/18,04:49:55,12,09,1, 11.8,1,1, -1.442, 10376.131, 344.701, 52641.019 23/01/18,04:49:55,13,09,1, 11.8,1,1, -1.442, 10376.134, 344.693, 52640.974 23/01/18,04:49:55,14,09,1, 11.8,1,1, -1.442, 10376.132, 344.708, 52640.949 23/01/18,04:49:55,15,09,1, 11.8,1,1, -1.442, 10376.181, 344.695, 52640.998 23/01/18,04:49:55,16,09,1, 11.8,1,1, -1.442, 10376.175, 344.715, 52641.014 23/01/18,04:49:55,17,09,1, 11.8,1,1, -1.442, 10376.180, 344.739, 52640.986 23/01/18,04:49:55,18,09,1, 11.8,1,1, -1.442, 10376.199, 344.736, 52641.003 23/01/18,04:49:55,19,09,1, 11.8,1,1, -1.442, 10376.169, 344.735, 52640.966 23/01/18,04:49:56,00,09,1, 11.9,1,1, -1.445, 10376.164, 344.735, 52640.966 23/01/18,04:49:56,01,09,1, 11.9,1,1, -1.445, 10376.233, 344.723, 52641.041 23/01/18,04:49:56,02,09,1, 11.9,1,1, -1.445, 10376.223, 344.744, 52641.027 23/01/18,04:49:56,03,09,1, 11.9,1,1, -1.445, 10376.233, 344.727, 52641.004 23/01/18,04:49:56,04,09,1, 11.9,1,1, -1.445, 10376.246, 344.737, 52641.018 23/01/18,04:49:56,05,09,1, 11.9,1,1, -1.445, 10376.256, 344.750, 52641.024 23/01/18,04:49:56,06,09,1, 11.9,1,1, -1.445, 10376.282, 344.738, 52641.029 23/01/18,04:49:56,07,09,1, 11.9,1,1, -1.445, 10376.295, 344.764, 52641.034 23/01/18,04:49:56,08,09,1, 11.9,1,1, -1.445, 10376.314, 344.769, 52641.032 23/01/18,04:49:56,09,09,1, 11.9,1,1, -1.445, 10376.307, 344.767, 52641.005 23/01/18,04:49:56,10,09,1, 11.9,1,1, -1.445, 10376.325, 344.761, 52640.993 23/01/18,04:49:56,11,09,1, 11.9,1,1, -1.445, 10376.334, 344.764, 52641.033 23/01/18,04:49:56,12,09,1, 11.9,1,1, -1.445, 10376.323, 344.768, 52641.054 23/01/18,04:49:56,13,09,1, 11.9,1,1, -1.445, 10376.351, 344.791, 52641.025 23/01/18,04:49:56,14,09,1, 11.9,1,1, -1.445, 10376.368, 344.789, 52641.057 23/01/18,04:49:56,15,09,1, 11.9,1,1, -1.445, 10376.370, 344.773, 52641.037 23/01/18,04:49:56,16,09,1, 11.9,1,1, -1.445, 10376.379, 344.786, 52641.064 23/01/18,04:49:56,17,09,1, 11.9,1,1, -1.445, 10376.400, 344.803, 52641.073 23/01/18,04:49:56,18,09,1, 11.9,1,1, -1.445, 10376.386, 344.796, 52641.096 23/01/18,04:49:56,19,09,1, 11.9,1,1, -1.445, 10376.414, 344.797, 52641.110 23/01/18,04:49:57,00,09,1, 11.9,1,1, -1.440, 10376.414, 344.797, 52641.110 23/01/18,04:49:57,01,09,1, 11.9,1,1, -1.440, 10376.439, 344.788, 52641.055 23/01/18,04:49:57,02,09,1, 11.9,1,1, -1.440, 10376.438, 344.829, 52641.173 23/01/18,04:49:57,03,09,1, 11.9,1,1, -1.440, 10376.449, 344.818, 52641.160 23/01/18,04:49:57,04,09,1, 11.9,1,1, -1.440, 10376.449, 344.834, 52641.155 23/01/18,04:49:57,05,09,1, 11.9,1,1, -1.440, 10376.479, 344.815, 52641.191 23/01/18,04:49:57,06,09,1, 11.9,1,1, -1.440, 10376.474, 344.848, 52641.206 23/01/18,04:49:57,07,09,1, 11.9,1,1, -1.440, 10376.462, 344.856, 52641.250 23/01/18,04:49:57,08,09,1, 11.9,1,1, -1.440, 10376.484, 344.854, 52641.248 23/01/18,04:49:57,09,09,1, 11.9,1,1, -1.440, 10376.494, 344.834, 52641.214 23/01/18,04:49:57,10,09,1, 11.9,1,1, -1.440, 10376.488, 344.848, 52641.209 23/01/18,04:49:57,11,09,1, 11.9,1,1, -1.440, 10376.509, 344.858, 52641.193 23/01/18,04:49:57,12,09,1, 11.9,1,1, -1.440, 10376.509, 344.864, 52641.246 23/01/18,04:49:57,13,09,1, 11.9,1,1, -1.440, 10376.514, 344.863, 52641.229 23/01/18,04:49:57,14,09,1, 11.9,1,1, -1.440, 10376.550, 344.874, 52641.257 23/01/18,04:49:57,15,09,1, 11.9,1,1, -1.440, 10376.535, 344.885, 52641.240 23/01/18,04:49:57,16,09,1, 11.9,1,1, -1.440, 10376.550, 344.889, 52641.234 23/01/18,04:49:57,17,09,1, 11.9,1,1, -1.440, 10376.554, 344.881, 52641.210 23/01/18,04:49:57,18,09,1, 11.9,1,1, -1.440, 10376.571, 344.892, 52641.242 23/01/18,04:49:57,19,09,1, 11.9,1,1, -1.440, 10376.535, 344.903, 52641.240 23/01/18,04:49:58,00,10,1, 11.9,1,1, -1.445, 10376.531, 344.903, 52641.240 23/01/18,04:49:58,01,10,1, 11.9,1,1, -1.445, 10376.593, 344.888, 52641.256 23/01/18,04:49:58,02,10,1, 11.9,1,1, -1.445, 10376.603, 344.887, 52641.250 23/01/18,04:49:58,03,10,1, 11.9,1,1, -1.445, 10376.604, 344.883, 52641.253 23/01/18,04:49:58,04,10,1, 11.9,1,1, -1.445, 10376.600, 344.880, 52641.263 23/01/18,04:49:58,05,10,1, 11.9,1,1, -1.445, 10376.618, 344.905, 52641.259 23/01/18,04:49:58,06,10,1, 11.9,1,1, -1.445, 10376.618, 344.908, 52641.304 23/01/18,04:49:58,07,10,1, 11.9,1,1, -1.445, 10376.620, 344.922, 52641.288 23/01/18,04:49:58,08,10,1, 11.9,1,1, -1.445, 10376.630, 344.908, 52640.993 23/01/18,04:49:58,09,10,1, 11.9,1,1, -1.445, 10376.616, 344.940, 52641.315 23/01/18,04:49:58,10,10,1, 11.9,1,1, -1.445, 10376.650, 344.934, 52641.330 23/01/18,04:49:58,11,10,1, 11.9,1,1, -1.445, 10376.653, 344.922, 52641.337 23/01/18,04:49:58,12,10,1, 11.9,1,1, -1.445, 10376.652, 344.920, 52641.340 23/01/18,04:49:58,13,10,1, 11.9,1,1, -1.445, 10376.679, 344.949, 52641.305 23/01/18,04:49:58,14,10,1, 11.9,1,1, -1.445, 10376.691, 344.935, 52641.282 23/01/18,04:49:58,15,10,1, 11.9,1,1, -1.445, 10376.711, 344.956, 52641.298 23/01/18,04:49:58,16,10,1, 11.9,1,1, -1.445, 10376.723, 344.957, 52641.296 23/01/18,04:49:58,17,10,1, 11.9,1,1, -1.445, 10376.722, 344.961, 52641.311 23/01/18,04:49:58,18,10,1, 11.9,1,1, -1.445, 10376.733, 344.975, 52641.296 23/01/18,04:49:58,19,10,1, 11.9,1,1, -1.445, 10376.763, 344.958, 52641.309 23/01/18,04:49:59,00,10,1, 11.8,1,1, -1.443, 10376.756, 344.958, 52641.309 23/01/18,04:49:59,01,10,1, 11.8,1,1, -1.443, 10376.744, 344.985, 52641.312 23/01/18,04:49:59,02,10,1, 11.8,1,1, -1.443, 10376.767, 344.992, 52641.339 23/01/18,04:49:59,03,10,1, 11.8,1,1, -1.443, 10376.765, 344.997, 52641.325 23/01/18,04:49:59,04,10,1, 11.8,1,1, -1.443, 10376.760, 344.997, 52641.351 23/01/18,04:49:59,05,10,1, 11.8,1,1, -1.443, 10376.796, 345.013, 52641.360 23/01/18,04:49:59,06,10,1, 11.8,1,1, -1.443, 10376.793, 345.018, 52641.342 23/01/18,04:49:59,07,10,1, 11.8,1,1, -1.443, 10376.794, 345.038, 52641.380 23/01/18,04:49:59,08,10,1, 11.8,1,1, -1.443, 10376.801, 345.026, 52641.357 23/01/18,04:49:59,09,10,1, 11.8,1,1, -1.443, 10376.811, 345.034, 52641.346 23/01/18,04:49:59,10,10,1, 11.8,1,1, -1.443, 10376.822, 345.036, 52641.373 23/01/18,04:49:59,11,10,1, 11.8,1,1, -1.443, 10376.854, 345.037, 52641.529 23/01/18,04:49:59,12,10,1, 11.8,1,1, -1.443, 10376.834, 345.073, 52641.330 23/01/18,04:49:59,13,10,1, 11.8,1,1, -1.443, 10376.856, 345.033, 52641.384 23/01/18,04:49:59,14,10,1, 11.8,1,1, -1.443, 10376.871, 345.038, 52641.355 23/01/18,04:49:59,15,10,1, 11.8,1,1, -1.443, 10376.874, 345.054, 52641.336 23/01/18,04:49:59,16,10,1, 11.8,1,1, -1.443, 10376.847, 345.041, 52641.356 23/01/18,04:49:59,17,10,1, 11.8,1,1, -1.443, 10376.883, 345.064, 52641.348 23/01/18,04:49:59,18,10,1, 11.8,1,1, -1.443, 10376.914, 345.070, 52641.342 23/01/18,04:49:59,19,10,1, 11.8,1,1, -1.443, 10376.890, 345.083, 52641.321 23/01/18,04:50:00,00,10,1, 11.9,1,1, -1.441, 10376.890, 345.083, 52641.321 23/01/18,04:50:00,01,10,1, 11.9,1,1, -1.441, 10376.905, 345.091, 52641.363 23/01/18,04:50:00,02,10,1, 11.9,1,1, -1.441, 10376.879, 345.099, 52641.257 23/01/18,04:50:00,03,10,1, 11.9,1,1, -1.441, 10376.931, 345.097, 52641.283 23/01/18,04:50:00,04,10,1, 11.9,1,1, -1.441, 10376.924, 345.107, 52641.311 23/01/18,04:50:00,05,10,1, 11.9,1,1, -1.441, 10376.903, 345.109, 52641.305 23/01/18,04:50:00,06,10,1, 11.9,1,1, -1.441, 10376.905, 345.095, 52641.188 23/01/18,04:50:00,07,10,1, 11.9,1,1, -1.441, 10376.957, 345.127, 52641.350 23/01/18,04:50:00,08,10,1, 11.9,1,1, -1.441, 10376.931, 345.134, 52641.307 23/01/18,04:50:00,09,10,1, 11.9,1,1, -1.441, 10376.965, 345.135, 52641.333 23/01/18,04:50:00,10,10,1, 11.9,1,1, -1.441, 10376.941, 345.123, 52641.326 23/01/18,04:50:00,11,10,1, 11.9,1,1, -1.441, 10376.952, 345.137, 52641.333 23/01/18,04:50:00,12,10,1, 11.9,1,1, -1.441, 10376.935, 345.150, 52641.361 23/01/18,04:50:00,13,10,1, 11.9,1,1, -1.441, 10376.956, 345.150, 52641.339 23/01/18,04:50:00,14,10,1, 11.9,1,1, -1.441, 10376.955, 345.168, 52641.306 23/01/18,04:50:00,15,10,1, 11.9,1,1, -1.441, 10376.961, 345.156, 52641.349 23/01/18,04:50:00,16,10,1, 11.9,1,1, -1.441, 10376.972, 345.177, 52641.336 23/01/18,04:50:00,17,10,1, 11.9,1,1, -1.441, 10376.984, 345.214, 52641.297 23/01/18,04:50:00,18,10,1, 11.9,1,1, -1.441, 10376.956, 345.203, 52641.329 23/01/18,04:50:00,19,10,1, 11.9,1,1, -1.441, 10376.981, 345.199, 52641.336 23/01/18,04:50:01,00,09,1, 11.9,1,1, -1.441, 10376.973, 345.199, 52641.336 23/01/18,04:50:01,01,09,1, 11.9,1,1, -1.441, 10377.012, 345.217, 52641.428 23/01/18,04:50:01,02,09,1, 11.9,1,1, -1.441, 10377.050, 345.182, 52641.218 23/01/18,04:50:01,03,09,1, 11.9,1,1, -1.441, 10377.005, 345.225, 52641.341 23/01/18,04:50:01,04,09,1, 11.9,1,1, -1.441, 10377.006, 345.200, 52641.439 23/01/18,04:50:01,05,09,1, 11.9,1,1, -1.441, 10377.002, 345.208, 52641.394 23/01/18,04:50:01,06,09,1, 11.9,1,1, -1.441, 10377.039, 345.231, 52641.290 23/01/18,04:50:01,07,09,1, 11.9,1,1, -1.441, 10377.028, 345.231, 52641.441 23/01/18,04:50:01,08,09,1, 11.9,1,1, -1.441, 10377.033, 345.245, 52641.458 23/01/18,04:50:01,09,09,1, 11.9,1,1, -1.441, 10377.051, 345.241, 52641.449 23/01/18,04:50:01,10,09,1, 11.9,1,1, -1.441, 10377.042, 345.280, 52641.433 23/01/18,04:50:01,11,09,1, 11.9,1,1, -1.441, 10377.054, 345.259, 52641.421 23/01/18,04:50:01,12,09,1, 11.9,1,1, -1.441, 10377.058, 345.261, 52641.431 23/01/18,04:50:01,13,09,1, 11.9,1,1, -1.441, 10377.059, 345.266, 52641.432 23/01/18,04:50:01,14,09,1, 11.9,1,1, -1.441, 10377.101, 345.263, 52641.490 23/01/18,04:50:01,15,09,1, 11.9,1,1, -1.441, 10377.051, 345.266, 52641.486 23/01/18,04:50:01,16,09,1, 11.9,1,1, -1.441, 10377.092, 345.244, 52641.486 23/01/18,04:50:01,17,09,1, 11.9,1,1, -1.441, 10377.095, 345.284, 52641.504 23/01/18,04:50:01,18,09,1, 11.9,1,1, -1.441, 10377.087, 345.242, 52641.419 23/01/18,04:50:01,19,09,1, 11.9,1,1, -1.441, 10377.102, 345.267, 52641.460 23/01/18,04:50:02,00,09,1, 11.9,1,1, -1.442, 10377.098, 345.267, 52641.460 23/01/18,04:50:02,01,09,1, 11.9,1,1, -1.442, 10377.125, 345.272, 52641.464 23/01/18,04:50:02,02,09,1, 11.9,1,1, -1.442, 10377.128, 345.296, 52641.482 23/01/18,04:50:02,03,09,1, 11.9,1,1, -1.442, 10377.141, 345.302, 52641.463 23/01/18,04:50:02,04,09,1, 11.9,1,1, -1.442, 10377.134, 345.288, 52641.460 23/01/18,04:50:02,05,09,1, 11.9,1,1, -1.442, 10377.130, 345.271, 52641.482 23/01/18,04:50:02,06,09,1, 11.9,1,1, -1.442, 10377.165, 345.312, 52641.502 23/01/18,04:50:02,07,09,1, 11.9,1,1, -1.442, 10377.178, 345.296, 52641.495 23/01/18,04:50:02,08,09,1, 11.9,1,1, -1.442, 10377.149, 345.315, 52641.488 23/01/18,04:50:02,09,09,1, 11.9,1,1, -1.442, 10377.154, 345.306, 52641.502 23/01/18,04:50:02,10,09,1, 11.9,1,1, -1.442, 10377.151, 345.326, 52641.527 23/01/18,04:50:02,11,09,1, 11.9,1,1, -1.442, 10377.182, 345.324, 52641.537 23/01/18,04:50:02,12,09,1, 11.9,1,1, -1.442, 10377.162, 345.327, 52641.505 23/01/18,04:50:02,13,09,1, 11.9,1,1, -1.442, 10377.175, 345.335, 52641.524 23/01/18,04:50:02,14,09,1, 11.9,1,1, -1.442, 10377.176, 345.352, 52641.535 23/01/18,04:50:02,15,09,1, 11.9,1,1, -1.442, 10377.187, 345.313, 52641.566 23/01/18,04:50:02,16,09,1, 11.9,1,1, -1.442, 10377.166, 345.331, 52641.522 23/01/18,04:50:02,17,09,1, 11.9,1,1, -1.442, 10377.173, 345.313, 52641.479 23/01/18,04:50:02,18,09,1, 11.9,1,1, -1.442, 10377.182, 345.356, 52641.479 23/01/18,04:50:02,19,09,1, 11.9,1,1, -1.442, 10377.206, 345.349, 52641.521 23/01/18,04:50:03,00,09,1, 12.0,1,1, -1.446, 10377.198, 345.349, 52641.521 23/01/18,04:50:03,01,09,1, 12.0,1,1, -1.446, 10377.177, 345.369, 52641.548 23/01/18,04:50:03,02,09,1, 12.0,1,1, -1.446, 10377.195, 345.352, 52641.523 23/01/18,04:50:03,03,09,1, 12.0,1,1, -1.446, 10377.192, 345.388, 52641.531 23/01/18,04:50:03,04,09,1, 12.0,1,1, -1.446, 10377.187, 345.377, 52641.566 23/01/18,04:50:03,05,09,1, 12.0,1,1, -1.446, 10377.202, 345.366, 52641.567 23/01/18,04:50:03,06,09,1, 12.0,1,1, -1.446, 10377.190, 345.367, 52641.556 23/01/18,04:50:03,07,09,1, 12.0,1,1, -1.446, 10377.174, 345.380, 52641.594 23/01/18,04:50:03,08,09,1, 12.0,1,1, -1.446, 10377.199, 345.397, 52641.568 23/01/18,04:50:03,09,09,1, 12.0,1,1, -1.446, 10377.210, 345.401, 52641.596 23/01/18,04:50:03,10,09,1, 12.0,1,1, -1.446, 10377.195, 345.409, 52641.590 23/01/18,04:50:03,11,09,1, 12.0,1,1, -1.446, 10377.225, 345.428, 52641.583 23/01/18,04:50:03,12,09,1, 12.0,1,1, -1.446, 10377.212, 345.447, 52641.599 23/01/18,04:50:03,13,09,1, 12.0,1,1, -1.446, 10377.227, 345.433, 52641.591 23/01/18,04:50:03,14,09,1, 12.0,1,1, -1.446, 10377.259, 345.442, 52641.478 23/01/18,04:50:03,15,09,1, 12.0,1,1, -1.446, 10377.237, 345.439, 52641.566 23/01/18,04:50:03,16,09,1, 12.0,1,1, -1.446, 10377.226, 345.455, 52641.600 23/01/18,04:50:03,17,09,1, 12.0,1,1, -1.446, 10377.227, 345.446, 52641.622 23/01/18,04:50:03,18,09,1, 12.0,1,1, -1.446, 10377.255, 345.480, 52641.632 23/01/18,04:50:03,19,09,1, 12.0,1,1, -1.446, 10377.249, 345.469, 52641.627 23/01/18,04:50:04,00,09,1, 11.9,1,1, -1.444, 10377.249, 345.469, 52641.627 23/01/18,04:50:04,01,09,1, 11.9,1,1, -1.444, 10377.262, 345.532, 52641.622 23/01/18,04:50:04,02,09,1, 11.9,1,1, -1.444, 10377.256, 345.532, 52641.651 23/01/18,04:50:04,03,09,1, 11.9,1,1, -1.444, 10377.272, 345.538, 52641.638 23/01/18,04:50:04,04,09,1, 11.9,1,1, -1.444, 10377.289, 345.520, 52641.665 23/01/18,04:50:04,05,09,1, 11.9,1,1, -1.444, 10377.254, 345.540, 52641.679 23/01/18,04:50:04,06,09,1, 11.9,1,1, -1.444, 10377.285, 345.523, 52641.657 23/01/18,04:50:04,07,09,1, 11.9,1,1, -1.444, 10377.304, 345.541, 52641.660 23/01/18,04:50:04,08,09,1, 11.9,1,1, -1.444, 10377.314, 345.559, 52641.678 23/01/18,04:50:04,09,09,1, 11.9,1,1, -1.444, 10377.322, 345.553, 52641.681 23/01/18,04:50:04,10,09,1, 11.9,1,1, -1.444, 10377.320, 345.584, 52641.664 23/01/18,04:50:04,11,09,1, 11.9,1,1, -1.444, 10377.324, 345.586, 52641.695 23/01/18,04:50:04,12,09,1, 11.9,1,1, -1.444, 10377.325, 345.608, 52641.702 23/01/18,04:50:04,13,09,1, 11.9,1,1, -1.444, 10377.337, 345.615, 52641.734 23/01/18,04:50:04,14,09,1, 11.9,1,1, -1.444, 10377.365, 345.633, 52641.736 23/01/18,04:50:04,15,09,1, 11.9,1,1, -1.444, 10377.363, 345.640, 52641.735 23/01/18,04:50:04,16,09,1, 11.9,1,1, -1.444, 10377.372, 345.680, 52641.744 23/01/18,04:50:04,17,09,1, 11.9,1,1, -1.444, 10377.359, 345.671, 52641.736 23/01/18,04:50:04,18,09,1, 11.9,1,1, -1.444, 10377.390, 345.660, 52641.727 23/01/18,04:50:04,19,09,1, 11.9,1,1, -1.444, 10377.396, 345.652, 52641.749 23/01/18,04:50:05,00,09,1, 11.9,1,1, -1.442, 10377.390, 345.652, 52641.749 23/01/18,04:50:05,01,09,1, 11.9,1,1, -1.442, 10377.421, 345.708, 52641.754 23/01/18,04:50:05,02,09,1, 11.9,1,1, -1.442, 10377.436, 345.697, 52641.777 23/01/18,04:50:05,03,09,1, 11.9,1,1, -1.442, 10377.430, 345.744, 52641.769 23/01/18,04:50:05,04,09,1, 11.9,1,1, -1.442, 10377.427, 345.739, 52641.803 23/01/18,04:50:05,05,09,1, 11.9,1,1, -1.442, 10377.459, 345.734, 52641.800 23/01/18,04:50:05,06,09,1, 11.9,1,1, -1.442, 10377.424, 345.748, 52641.988 23/01/18,04:50:05,07,09,1, 11.9,1,1, -1.442, 10377.444, 345.776, 52641.638 23/01/18,04:50:05,08,09,1, 11.9,1,1, -1.442, 10377.451, 345.773, 52641.903 23/01/18,04:50:05,09,09,1, 11.9,1,1, -1.442, 10377.455, 345.778, 52641.904 23/01/18,04:50:05,10,09,1, 11.9,1,1, -1.442, 10377.483, 345.792, 52641.892 23/01/18,04:50:05,11,09,1, 11.9,1,1, -1.442, 10377.491, 345.799, 52641.868 23/01/18,04:50:05,12,09,1, 11.9,1,1, -1.442, 10377.495, 345.816, 52641.852 23/01/18,04:50:05,13,09,1, 11.9,1,1, -1.442, 10377.483, 345.813, 52641.839 23/01/18,04:50:05,14,09,1, 11.9,1,1, -1.442, 10377.508, 345.832, 52641.873 23/01/18,04:50:05,15,09,1, 11.9,1,1, -1.442, 10377.533, 345.835, 52641.801 23/01/18,04:50:05,16,09,1, 11.9,1,1, -1.442, 10377.521, 345.857, 52641.941 23/01/18,04:50:05,17,09,1, 11.9,1,1, -1.442, 10377.505, 345.850, 52641.904 23/01/18,04:50:05,18,09,1, 11.9,1,1, -1.442, 10377.527, 345.857, 52641.895 23/01/18,04:50:05,19,09,1, 11.9,1,1, -1.442, 10377.529, 345.860, 52641.875 23/01/18,04:50:06,00,09,1, 11.9,1,1, -1.442, 10377.524, 345.860, 52641.875 23/01/18,04:50:06,01,09,1, 11.9,1,1, -1.442, 10377.537, 345.920, 52641.907 23/01/18,04:50:06,02,09,1, 11.9,1,1, -1.442, 10377.552, 345.889, 52641.863 23/01/18,04:50:06,03,09,1, 11.9,1,1, -1.442, 10377.558, 345.915, 52641.906 23/01/18,04:50:06,04,09,1, 11.9,1,1, -1.442, 10377.574, 345.908, 52642.028 23/01/18,04:50:06,05,09,1, 11.9,1,1, -1.442, 10377.574, 345.919, 52641.825 23/01/18,04:50:06,06,09,1, 11.9,1,1, -1.442, 10377.554, 345.937, 52641.926 23/01/18,04:50:06,07,09,1, 11.9,1,1, -1.442, 10377.553, 345.928, 52641.872 23/01/18,04:50:06,08,09,1, 11.9,1,1, -1.442, 10377.556, 345.947, 52641.910 23/01/18,04:50:06,09,09,1, 11.9,1,1, -1.442, 10377.584, 345.974, 52641.890 23/01/18,04:50:06,10,09,1, 11.9,1,1, -1.442, 10377.612, 346.005, 52641.959 23/01/18,04:50:06,11,09,1, 11.9,1,1, -1.442, 10377.617, 346.009, 52641.964 23/01/18,04:50:06,12,09,1, 11.9,1,1, -1.442, 10377.615, 346.013, 52641.968 23/01/18,04:50:06,13,09,1, 11.9,1,1, -1.442, 10377.616, 346.014, 52641.905 23/01/18,04:50:06,14,09,1, 11.9,1,1, -1.442, 10377.618, 346.030, 52641.924 23/01/18,04:50:06,15,09,1, 11.9,1,1, -1.442, 10377.645, 346.051, 52641.944 23/01/18,04:50:06,16,09,1, 11.9,1,1, -1.442, 10377.617, 346.043, 52641.937 23/01/18,04:50:06,17,09,1, 11.9,1,1, -1.442, 10377.630, 346.072, 52641.930 23/01/18,04:50:06,18,09,1, 11.9,1,1, -1.442, 10377.651, 346.066, 52641.956 23/01/18,04:50:06,19,09,1, 11.9,1,1, -1.442, 10377.637, 346.096, 52641.942 23/01/18,04:50:07,00,09,1, 11.9,1,1, -1.443, 10377.632, 346.096, 52641.942 23/01/18,04:50:07,01,09,1, 11.9,1,1, -1.443, 10377.645, 346.100, 52642.004 23/01/18,04:50:07,02,09,1, 11.9,1,1, -1.443, 10377.655, 346.107, 52641.989 23/01/18,04:50:07,03,09,1, 11.9,1,1, -1.443, 10377.665, 346.109, 52641.994 23/01/18,04:50:07,04,09,1, 11.9,1,1, -1.443, 10377.657, 346.140, 52641.974 23/01/18,04:50:07,05,09,1, 11.9,1,1, -1.443, 10377.654, 346.127, 52641.954 23/01/18,04:50:07,06,09,1, 11.9,1,1, -1.443, 10377.641, 346.154, 52642.005 23/01/18,04:50:07,07,09,1, 11.9,1,1, -1.443, 10377.654, 346.165, 52641.974 23/01/18,04:50:07,08,09,1, 11.9,1,1, -1.443, 10377.680, 346.205, 52642.024 23/01/18,04:50:07,09,09,1, 11.9,1,1, -1.443, 10377.660, 346.180, 52641.942 23/01/18,04:50:07,10,09,1, 11.9,1,1, -1.443, 10377.668, 346.192, 52642.026 23/01/18,04:50:07,11,09,1, 11.9,1,1, -1.443, 10377.682, 346.205, 52641.972 23/01/18,04:50:07,12,09,1, 11.9,1,1, -1.443, 10377.682, 346.241, 52641.964 23/01/18,04:50:07,13,09,1, 11.9,1,1, -1.443, 10377.670, 346.230, 52641.993 23/01/18,04:50:07,14,09,1, 11.9,1,1, -1.443, 10377.686, 346.247, 52641.982 23/01/18,04:50:07,15,09,1, 11.9,1,1, -1.443, 10377.703, 346.273, 52642.018 23/01/18,04:50:07,16,09,1, 11.9,1,1, -1.443, 10377.688, 346.287, 52642.001 23/01/18,04:50:07,17,09,1, 11.9,1,1, -1.443, 10377.707, 346.282, 52641.984 23/01/18,04:50:07,18,09,1, 11.9,1,1, -1.443, 10377.704, 346.295, 52641.999 23/01/18,04:50:07,19,09,1, 11.9,1,1, -1.443, 10377.699, 346.299, 52641.993 23/01/18,04:50:08,00,09,1, 11.9,1,1, -1.443, 10377.691, 346.299, 52641.993 23/01/18,04:50:08,01,09,1, 11.9,1,1, -1.443, 10377.740, 346.312, 52642.004 23/01/18,04:50:08,02,09,1, 11.9,1,1, -1.443, 10377.688, 346.305, 52642.018 23/01/18,04:50:08,03,09,1, 11.9,1,1, -1.443, 10377.692, 346.336, 52642.019 23/01/18,04:50:08,04,09,1, 11.9,1,1, -1.443, 10377.702, 346.358, 52642.012 23/01/18,04:50:08,05,09,1, 11.9,1,1, -1.443, 10377.724, 346.354, 52641.999 23/01/18,04:50:08,06,09,1, 11.9,1,1, -1.443, 10377.707, 346.366, 52642.007 23/01/18,04:50:08,07,09,1, 11.9,1,1, -1.443, 10377.716, 346.342, 52642.002 23/01/18,04:50:08,08,09,1, 11.9,1,1, -1.443, 10377.715, 346.381, 52642.012 23/01/18,04:50:08,09,09,1, 11.9,1,1, -1.443, 10377.705, 346.384, 52642.065 23/01/18,04:50:08,10,09,1, 11.9,1,1, -1.443, 10377.703, 346.380, 52642.018 23/01/18,04:50:08,11,09,1, 11.9,1,1, -1.443, 10377.713, 346.384, 52642.009 23/01/18,04:50:08,12,09,1, 11.9,1,1, -1.443, 10377.705, 346.396, 52642.057 23/01/18,04:50:08,13,09,1, 11.9,1,1, -1.443, 10377.724, 346.436, 52641.992 23/01/18,04:50:08,14,09,1, 11.9,1,1, -1.443, 10377.711, 346.432, 52642.028 23/01/18,04:50:08,15,09,1, 11.9,1,1, -1.443, 10377.710, 346.445, 52642.040 23/01/18,04:50:08,16,09,1, 11.9,1,1, -1.443, 10377.751, 346.471, 52642.077 23/01/18,04:50:08,17,09,1, 11.9,1,1, -1.443, 10377.746, 346.483, 52642.039 23/01/18,04:50:08,18,09,1, 11.9,1,1, -1.443, 10377.760, 346.487, 52642.021 23/01/18,04:50:08,19,09,1, 11.9,1,1, -1.443, 10377.755, 346.519, 52642.035 23/01/18,04:50:09,00,09,1, 11.9,1,1, -1.442, 10377.749, 346.519, 52642.035 23/01/18,04:50:09,01,09,1, 11.9,1,1, -1.442, 10377.748, 346.506, 52642.065 23/01/18,04:50:09,02,09,1, 11.9,1,1, -1.442, 10377.753, 346.561, 52642.047 23/01/18,04:50:09,03,09,1, 11.9,1,1, -1.442, 10377.753, 346.568, 52642.101 23/01/18,04:50:09,04,09,1, 11.9,1,1, -1.442, 10377.753, 346.576, 52642.041 23/01/18,04:50:09,05,09,1, 11.9,1,1, -1.442, 10377.762, 346.580, 52642.062 23/01/18,04:50:09,06,09,1, 11.9,1,1, -1.442, 10377.737, 346.588, 52642.045 23/01/18,04:50:09,07,09,1, 11.9,1,1, -1.442, 10377.738, 346.597, 52642.087 23/01/18,04:50:09,08,09,1, 11.9,1,1, -1.442, 10377.743, 346.614, 52642.077 23/01/18,04:50:09,09,09,1, 11.9,1,1, -1.442, 10377.726, 346.643, 52642.051 23/01/18,04:50:09,10,09,1, 11.9,1,1, -1.442, 10377.723, 346.642, 52642.041 23/01/18,04:50:09,11,09,1, 11.9,1,1, -1.442, 10377.720, 346.645, 52642.058 23/01/18,04:50:09,12,09,1, 11.9,1,1, -1.442, 10377.750, 346.687, 52642.083 23/01/18,04:50:09,13,09,1, 11.9,1,1, -1.442, 10377.733, 346.682, 52642.072 23/01/18,04:50:09,14,09,1, 11.9,1,1, -1.442, 10377.730, 346.672, 52642.081 23/01/18,04:50:09,15,09,1, 11.9,1,1, -1.442, 10377.733, 346.692, 52642.066 23/01/18,04:50:09,16,09,1, 11.9,1,1, -1.442, 10377.724, 346.719, 52642.173 23/01/18,04:50:09,17,09,1, 11.9,1,1, -1.442, 10377.723, 346.719, 52642.008 23/01/18,04:50:09,18,09,1, 11.9,1,1, -1.442, 10377.750, 346.787, 52642.074 23/01/18,04:50:09,19,09,1, 11.9,1,1, -1.442, 10377.729, 346.746, 52642.083 23/01/18,04:50:10,00,09,1, 11.9,1,1, -1.445, 10377.724, 346.746, 52642.083 23/01/18,04:50:10,01,09,1, 11.9,1,1, -1.445, 10377.733, 346.753, 52642.094 23/01/18,04:50:10,02,09,1, 11.9,1,1, -1.445, 10377.731, 346.800, 52642.098 23/01/18,04:50:10,03,09,1, 11.9,1,1, -1.445, 10377.723, 346.803, 52642.106 23/01/18,04:50:10,04,09,1, 11.9,1,1, -1.445, 10377.770, 346.836, 52642.109 23/01/18,04:50:10,05,09,1, 11.9,1,1, -1.445, 10377.730, 346.839, 52642.075 23/01/18,04:50:10,06,09,1, 11.9,1,1, -1.445, 10377.752, 346.858, 52642.091 23/01/18,04:50:10,07,09,1, 11.9,1,1, -1.445, 10377.743, 346.853, 52642.087 23/01/18,04:50:10,08,09,1, 11.9,1,1, -1.445, 10377.761, 346.884, 52642.098 23/01/18,04:50:10,09,09,1, 11.9,1,1, -1.445, 10377.775, 346.890, 52642.107 23/01/18,04:50:10,10,09,1, 11.9,1,1, -1.445, 10377.766, 346.891, 52642.071 23/01/18,04:50:10,11,09,1, 11.9,1,1, -1.445, 10377.776, 346.912, 52642.083 23/01/18,04:50:10,12,09,1, 11.9,1,1, -1.445, 10377.754, 346.920, 52642.052 23/01/18,04:50:10,13,09,1, 11.9,1,1, -1.445, 10377.743, 346.941, 52642.096 23/01/18,04:50:10,14,09,1, 11.9,1,1, -1.445, 10377.746, 346.930, 52642.110 23/01/18,04:50:10,15,09,1, 11.9,1,1, -1.445, 10377.745, 346.933, 52642.083 23/01/18,04:50:10,16,09,1, 11.9,1,1, -1.445, 10377.780, 346.953, 52642.133 23/01/18,04:50:10,17,09,1, 11.9,1,1, -1.445, 10377.776, 346.976, 52642.138 23/01/18,04:50:10,18,09,1, 11.9,1,1, -1.445, 10377.739, 346.982, 52642.098 23/01/18,04:50:10,19,09,1, 11.9,1,1, -1.445, 10377.771, 346.970, 52642.103 23/01/18,04:50:11,00,08,1, 11.9,1,1, -1.442, 10377.766, 346.970, 52642.103 23/01/18,04:50:11,01,08,1, 11.9,1,1, -1.442, 10377.778, 346.994, 52642.124 23/01/18,04:50:11,02,08,1, 11.9,1,1, -1.442, 10377.755, 347.010, 52642.117 23/01/18,04:50:11,03,08,1, 11.9,1,1, -1.442, 10377.760, 347.022, 52642.100 23/01/18,04:50:11,04,08,1, 11.9,1,1, -1.442, 10377.731, 347.032, 52642.115 23/01/18,04:50:11,05,08,1, 11.9,1,1, -1.442, 10377.759, 347.049, 52642.125 23/01/18,04:50:11,06,08,1, 11.9,1,1, -1.442, 10377.757, 347.053, 52642.107 23/01/18,04:50:11,07,08,1, 11.9,1,1, -1.442, 10377.768, 347.051, 52642.090 23/01/18,04:50:11,08,08,1, 11.9,1,1, -1.442, 10377.779, 347.076, 52642.092 23/01/18,04:50:11,09,08,1, 11.9,1,1, -1.442, 10377.758, 347.080, 52642.109 23/01/18,04:50:11,10,08,1, 11.9,1,1, -1.442, 10377.770, 347.101, 52642.100 23/01/18,04:50:11,11,08,1, 11.9,1,1, -1.442, 10377.759, 347.123, 52642.097 23/01/18,04:50:11,12,08,1, 11.9,1,1, -1.442, 10377.761, 347.113, 52642.079 23/01/18,04:50:11,13,08,1, 11.9,1,1, -1.442, 10377.782, 347.132, 52642.100 23/01/18,04:50:11,14,08,1, 11.9,1,1, -1.442, 10377.754, 347.128, 52642.101 23/01/18,04:50:11,15,08,1, 11.9,1,1, -1.442, 10377.774, 347.144, 52642.115 23/01/18,04:50:11,16,08,1, 11.9,1,1, -1.442, 10377.777, 347.161, 52642.098 23/01/18,04:50:11,17,08,1, 11.9,1,1, -1.442, 10377.794, 347.161, 52642.093 23/01/18,04:50:11,18,08,1, 11.9,1,1, -1.442, 10377.775, 347.195, 52642.095 23/01/18,04:50:11,19,08,1, 11.9,1,1, -1.442, 10377.779, 347.212, 52642.142 23/01/18,04:50:12,00,09,1, 11.8,1,1, -1.442, 10377.774, 347.212, 52642.142 23/01/18,04:50:12,01,09,1, 11.8,1,1, -1.442, 10377.791, 347.213, 52642.159 23/01/18,04:50:12,02,09,1, 11.8,1,1, -1.442, 10377.775, 347.245, 52642.111 23/01/18,04:50:12,03,09,1, 11.8,1,1, -1.442, 10377.760, 347.250, 52642.108 23/01/18,04:50:12,04,09,1, 11.8,1,1, -1.442, 10377.782, 347.272, 52642.138 23/01/18,04:50:12,05,09,1, 11.8,1,1, -1.442, 10377.789, 347.282, 52642.133 23/01/18,04:50:12,06,09,1, 11.8,1,1, -1.442, 10377.763, 347.278, 52642.135 23/01/18,04:50:12,07,09,1, 11.8,1,1, -1.442, 10377.807, 347.283, 52642.156 23/01/18,04:50:12,08,09,1, 11.8,1,1, -1.442, 10377.771, 347.284, 52642.114 23/01/18,04:50:12,09,09,1, 11.8,1,1, -1.442, 10377.776, 347.309, 52642.132 23/01/18,04:50:12,10,09,1, 11.8,1,1, -1.442, 10377.769, 347.329, 52642.136 23/01/18,04:50:12,11,09,1, 11.8,1,1, -1.442, 10377.769, 347.327, 52642.115 23/01/18,04:50:12,12,09,1, 11.8,1,1, -1.442, 10377.787, 347.356, 52642.171 23/01/18,04:50:12,13,09,1, 11.8,1,1, -1.442, 10377.753, 347.365, 52642.157 23/01/18,04:50:12,14,09,1, 11.8,1,1, -1.442, 10377.780, 347.382, 52642.183 23/01/18,04:50:12,15,09,1, 11.8,1,1, -1.442, 10377.755, 347.396, 52642.182 23/01/18,04:50:12,16,09,1, 11.8,1,1, -1.442, 10377.787, 347.413, 52642.196 23/01/18,04:50:12,17,09,1, 11.8,1,1, -1.442, 10377.768, 347.449, 52642.164 23/01/18,04:50:12,18,09,1, 11.8,1,1, -1.442, 10377.778, 347.438, 52642.164 23/01/18,04:50:12,19,09,1, 11.8,1,1, -1.442, 10377.790, 347.477, 52642.178 23/01/18,04:50:13,00,08,1, 11.9,1,1, -1.443, 10377.783, 347.477, 52642.178 23/01/18,04:50:13,01,08,1, 11.9,1,1, -1.443, 10377.803, 347.466, 52642.131 23/01/18,04:50:13,02,08,1, 11.9,1,1, -1.443, 10377.787, 347.499, 52642.182 23/01/18,04:50:13,03,08,1, 11.9,1,1, -1.443, 10377.776, 347.487, 52642.208 23/01/18,04:50:13,04,08,1, 11.9,1,1, -1.443, 10377.815, 347.521, 52642.299 23/01/18,04:50:13,05,08,1, 11.9,1,1, -1.443, 10377.798, 347.511, 52642.140 23/01/18,04:50:13,06,08,1, 11.9,1,1, -1.443, 10377.798, 347.517, 52642.148 23/01/18,04:50:13,07,08,1, 11.9,1,1, -1.443, 10377.800, 347.537, 52642.177 23/01/18,04:50:13,08,08,1, 11.9,1,1, -1.443, 10377.804, 347.542, 52642.189 23/01/18,04:50:13,09,08,1, 11.9,1,1, -1.443, 10377.791, 347.550, 52642.163 23/01/18,04:50:13,10,08,1, 11.9,1,1, -1.443, 10377.800, 347.558, 52642.186 23/01/18,04:50:13,11,08,1, 11.9,1,1, -1.443, 10377.803, 347.566, 52642.173 23/01/18,04:50:13,12,08,1, 11.9,1,1, -1.443, 10377.766, 347.574, 52642.178 23/01/18,04:50:13,13,08,1, 11.9,1,1, -1.443, 10377.795, 347.605, 52642.184 23/01/18,04:50:13,14,08,1, 11.9,1,1, -1.443, 10377.797, 347.611, 52642.244 23/01/18,04:50:13,15,08,1, 11.9,1,1, -1.443, 10377.780, 347.607, 52642.253 23/01/18,04:50:13,16,08,1, 11.9,1,1, -1.443, 10377.810, 347.626, 52642.221 23/01/18,04:50:13,17,08,1, 11.9,1,1, -1.443, 10377.828, 347.629, 52642.252 23/01/18,04:50:13,18,08,1, 11.9,1,1, -1.443, 10377.801, 347.638, 52642.217 23/01/18,04:50:13,19,08,1, 11.9,1,1, -1.443, 10377.786, 347.651, 52642.253 23/01/18,04:50:14,00,08,1, 12.0,1,1, -1.444, 10377.783, 347.651, 52642.253 23/01/18,04:50:14,01,08,1, 12.0,1,1, -1.444, 10377.795, 347.676, 52642.250 23/01/18,04:50:14,02,08,1, 12.0,1,1, -1.444, 10377.796, 347.666, 52642.240 23/01/18,04:50:14,03,08,1, 12.0,1,1, -1.444, 10377.788, 347.694, 52642.250 23/01/18,04:50:14,04,08,1, 12.0,1,1, -1.444, 10377.797, 347.685, 52642.253 23/01/18,04:50:14,05,08,1, 12.0,1,1, -1.444, 10377.798, 347.727, 52642.290 23/01/18,04:50:14,06,08,1, 12.0,1,1, -1.444, 10377.810, 347.748, 52642.292 23/01/18,04:50:14,07,08,1, 12.0,1,1, -1.444, 10377.807, 347.723, 52642.243 23/01/18,04:50:14,08,08,1, 12.0,1,1, -1.444, 10377.805, 347.735, 52642.295 23/01/18,04:50:14,09,08,1, 12.0,1,1, -1.444, 10377.798, 347.773, 52642.276 23/01/18,04:50:14,10,08,1, 12.0,1,1, -1.444, 10377.796, 347.780, 52642.297 23/01/18,04:50:14,11,08,1, 12.0,1,1, -1.444, 10377.805, 347.764, 52642.337 23/01/18,04:50:14,12,08,1, 12.0,1,1, -1.444, 10377.808, 347.769, 52642.302 23/01/18,04:50:14,13,08,1, 12.0,1,1, -1.444, 10377.830, 347.801, 52642.353 23/01/18,04:50:14,14,08,1, 12.0,1,1, -1.444, 10377.827, 347.793, 52642.332 23/01/18,04:50:14,15,08,1, 12.0,1,1, -1.444, 10377.818, 347.805, 52642.301 23/01/18,04:50:14,16,08,1, 12.0,1,1, -1.444, 10377.822, 347.838, 52642.323 23/01/18,04:50:14,17,08,1, 12.0,1,1, -1.444, 10377.806, 347.820, 52642.350 23/01/18,04:50:14,18,08,1, 12.0,1,1, -1.444, 10377.850, 347.858, 52642.405 23/01/18,04:50:14,19,08,1, 12.0,1,1, -1.444, 10377.844, 347.842, 52642.367 23/01/18,04:50:15,00,08,1, 11.9,1,1, -1.445, 10377.841, 347.842, 52642.367 23/01/18,04:50:15,01,08,1, 11.9,1,1, -1.445, 10377.850, 347.873, 52642.418 23/01/18,04:50:15,02,08,1, 11.9,1,1, -1.445, 10377.837, 347.862, 52642.367 23/01/18,04:50:15,03,08,1, 11.9,1,1, -1.445, 10377.844, 347.878, 52642.411 23/01/18,04:50:15,04,08,1, 11.9,1,1, -1.445, 10377.834, 347.878, 52642.396 23/01/18,04:50:15,05,08,1, 11.9,1,1, -1.445, 10377.818, 347.888, 52642.429 23/01/18,04:50:15,06,08,1, 11.9,1,1, -1.445, 10377.824, 347.895, 52642.429 23/01/18,04:50:15,07,08,1, 11.9,1,1, -1.445, 10377.825, 347.895, 52642.438 23/01/18,04:50:15,08,08,1, 11.9,1,1, -1.445, 10377.827, 347.889, 52642.415 23/01/18,04:50:15,09,08,1, 11.9,1,1, -1.445, 10377.842, 347.955, 52642.467 23/01/18,04:50:15,10,08,1, 11.9,1,1, -1.445, 10377.850, 347.952, 52642.423 23/01/18,04:50:15,11,08,1, 11.9,1,1, -1.445, 10377.848, 347.936, 52642.465 23/01/18,04:50:15,12,08,1, 11.9,1,1, -1.445, 10377.864, 347.953, 52642.479 23/01/18,04:50:15,13,08,1, 11.9,1,1, -1.445, 10377.848, 347.969, 52642.472 23/01/18,04:50:15,14,08,1, 11.9,1,1, -1.445, 10377.848, 347.952, 52642.454 23/01/18,04:50:15,15,08,1, 11.9,1,1, -1.445, 10377.889, 347.965, 52642.456 23/01/18,04:50:15,16,08,1, 11.9,1,1, -1.445, 10377.842, 347.981, 52642.485 23/01/18,04:50:15,17,08,1, 11.9,1,1, -1.445, 10377.861, 347.998, 52642.498 23/01/18,04:50:15,18,08,1, 11.9,1,1, -1.445, 10377.871, 348.007, 52642.472 23/01/18,04:50:15,19,08,1, 11.9,1,1, -1.445, 10377.869, 347.999, 52642.493 23/01/18,04:50:16,00,08,1, 11.9,1,1, -1.443, 10377.866, 347.999, 52642.493 23/01/18,04:50:16,01,08,1, 11.9,1,1, -1.443, 10377.869, 348.015, 52642.519 23/01/18,04:50:16,02,08,1, 11.9,1,1, -1.443, 10377.885, 348.039, 52642.508 23/01/18,04:50:16,03,08,1, 11.9,1,1, -1.443, 10377.867, 348.026, 52642.507 23/01/18,04:50:16,04,08,1, 11.9,1,1, -1.443, 10377.867, 348.021, 52642.505 23/01/18,04:50:16,05,08,1, 11.9,1,1, -1.443, 10377.857, 348.016, 52642.493 23/01/18,04:50:16,06,08,1, 11.9,1,1, -1.443, 10377.874, 348.034, 52642.484 23/01/18,04:50:16,07,08,1, 11.9,1,1, -1.443, 10377.873, 348.029, 52642.549 23/01/18,04:50:16,08,08,1, 11.9,1,1, -1.443, 10377.872, 348.038, 52642.499 23/01/18,04:50:16,09,08,1, 11.9,1,1, -1.443, 10377.898, 348.044, 52642.533 23/01/18,04:50:16,10,08,1, 11.9,1,1, -1.443, 10377.880, 348.098, 52642.521 23/01/18,04:50:16,11,08,1, 11.9,1,1, -1.443, 10377.888, 348.095, 52642.560 23/01/18,04:50:16,12,08,1, 11.9,1,1, -1.443, 10377.906, 348.106, 52642.568 23/01/18,04:50:16,13,08,1, 11.9,1,1, -1.443, 10377.874, 348.112, 52642.530 23/01/18,04:50:16,14,08,1, 11.9,1,1, -1.443, 10377.887, 348.095, 52642.538 23/01/18,04:50:16,15,08,1, 11.9,1,1, -1.443, 10377.897, 348.138, 52642.529 23/01/18,04:50:16,16,08,1, 11.9,1,1, -1.443, 10377.895, 348.131, 52642.583 23/01/18,04:50:16,17,08,1, 11.9,1,1, -1.443, 10377.908, 348.157, 52642.554 23/01/18,04:50:16,18,08,1, 11.9,1,1, -1.443, 10377.917, 348.153, 52642.354 23/01/18,04:50:16,19,08,1, 11.9,1,1, -1.443, 10377.876, 348.160, 52642.626 23/01/18,04:50:17,00,08,1, 11.9,1,1, -1.447, 10377.874, 348.160, 52642.626 23/01/18,04:50:17,01,08,1, 11.9,1,1, -1.447, 10377.902, 348.183, 52642.609 23/01/18,04:50:17,02,08,1, 11.9,1,1, -1.447, 10377.904, 348.194, 52642.590 23/01/18,04:50:17,03,08,1, 11.9,1,1, -1.447, 10377.911, 348.188, 52642.605 23/01/18,04:50:17,04,08,1, 11.9,1,1, -1.447, 10377.940, 348.192, 52642.612 23/01/18,04:50:17,05,08,1, 11.9,1,1, -1.447, 10377.900, 348.204, 52642.600 23/01/18,04:50:17,06,08,1, 11.9,1,1, -1.447, 10377.937, 348.195, 52642.610 23/01/18,04:50:17,07,08,1, 11.9,1,1, -1.447, 10377.921, 348.197, 52642.635 23/01/18,04:50:17,08,08,1, 11.9,1,1, -1.447, 10377.912, 348.220, 52642.627 23/01/18,04:50:17,09,08,1, 11.9,1,1, -1.447, 10377.937, 348.244, 52642.636 23/01/18,04:50:17,10,08,1, 11.9,1,1, -1.447, 10377.962, 348.263, 52642.657 23/01/18,04:50:17,11,08,1, 11.9,1,1, -1.447, 10377.934, 348.246, 52642.649 23/01/18,04:50:17,12,08,1, 11.9,1,1, -1.447, 10377.958, 348.249, 52642.612 23/01/18,04:50:17,13,08,1, 11.9,1,1, -1.447, 10377.960, 348.258, 52642.647 23/01/18,04:50:17,14,08,1, 11.9,1,1, -1.447, 10377.988, 348.257, 52642.620 23/01/18,04:50:17,15,08,1, 11.9,1,1, -1.447, 10377.956, 348.274, 52642.681 23/01/18,04:50:17,16,08,1, 11.9,1,1, -1.447, 10377.951, 348.277, 52642.652 23/01/18,04:50:17,17,08,1, 11.9,1,1, -1.447, 10377.980, 348.294, 52642.680 23/01/18,04:50:17,18,08,1, 11.9,1,1, -1.447, 10377.959, 348.280, 52642.632 23/01/18,04:50:17,19,08,1, 11.9,1,1, -1.447, 10377.994, 348.282, 52642.653 23/01/18,04:50:18,00,09,1, 11.9,1,1, -1.450, 10377.991, 348.282, 52642.653 23/01/18,04:50:18,01,09,1, 11.9,1,1, -1.450, 10377.977, 348.318, 52642.664 23/01/18,04:50:18,02,09,1, 11.9,1,1, -1.450, 10377.961, 348.313, 52642.667 23/01/18,04:50:18,03,09,1, 11.9,1,1, -1.450, 10377.985, 348.320, 52642.672 23/01/18,04:50:18,04,09,1, 11.9,1,1, -1.450, 10377.998, 348.341, 52642.705 23/01/18,04:50:18,05,09,1, 11.9,1,1, -1.450, 10378.013, 348.341, 52642.707 23/01/18,04:50:18,06,09,1, 11.9,1,1, -1.450, 10377.992, 348.371, 52642.690 23/01/18,04:50:18,07,09,1, 11.9,1,1, -1.450, 10378.021, 348.330, 52642.702 23/01/18,04:50:18,08,09,1, 11.9,1,1, -1.450, 10378.015, 348.379, 52642.709 23/01/18,04:50:18,09,09,1, 11.9,1,1, -1.450, 10378.028, 348.350, 52642.713 23/01/18,04:50:18,10,09,1, 11.9,1,1, -1.450, 10378.037, 348.374, 52642.741 23/01/18,04:50:18,11,09,1, 11.9,1,1, -1.450, 10378.019, 348.387, 52642.736 23/01/18,04:50:18,12,09,1, 11.9,1,1, -1.450, 10378.001, 348.398, 52642.735 23/01/18,04:50:18,13,09,1, 11.9,1,1, -1.450, 10378.017, 348.407, 52642.769 23/01/18,04:50:18,14,09,1, 11.9,1,1, -1.450, 10378.034, 348.386, 52642.749 23/01/18,04:50:18,15,09,1, 11.9,1,1, -1.450, 10378.014, 348.383, 52642.693 23/01/18,04:50:18,16,09,1, 11.9,1,1, -1.450, 10378.046, 348.410, 52642.765 23/01/18,04:50:18,17,09,1, 11.9,1,1, -1.450, 10378.039, 348.407, 52642.735 23/01/18,04:50:18,18,09,1, 11.9,1,1, -1.450, 10378.046, 348.418, 52642.757 23/01/18,04:50:18,19,09,1, 11.9,1,1, -1.450, 10378.068, 348.437, 52642.737 23/01/18,04:50:19,00,08,1, 11.9,1,1, -1.444, 10378.066, 348.437, 52642.737 23/01/18,04:50:19,01,08,1, 11.9,1,1, -1.444, 10378.083, 348.440, 52642.773 23/01/18,04:50:19,02,08,1, 11.9,1,1, -1.444, 10378.075, 348.443, 52642.757 23/01/18,04:50:19,03,08,1, 11.9,1,1, -1.444, 10378.068, 348.453, 52642.765 23/01/18,04:50:19,04,08,1, 11.9,1,1, -1.444, 10378.069, 348.438, 52642.775 23/01/18,04:50:19,05,08,1, 11.9,1,1, -1.444, 10378.094, 348.456, 52642.770 23/01/18,04:50:19,06,08,1, 11.9,1,1, -1.444, 10378.082, 348.484, 52642.560 23/01/18,04:50:19,07,08,1, 11.9,1,1, -1.444, 10378.054, 348.492, 52642.752 23/01/18,04:50:19,08,08,1, 11.9,1,1, -1.444, 10378.085, 348.475, 52642.794 23/01/18,04:50:19,09,08,1, 11.9,1,1, -1.444, 10378.084, 348.506, 52642.784 23/01/18,04:50:19,10,08,1, 11.9,1,1, -1.444, 10378.108, 348.488, 52642.879 23/01/18,04:50:19,11,08,1, 11.9,1,1, -1.444, 10378.071, 348.542, 52642.816 23/01/18,04:50:19,12,08,1, 11.9,1,1, -1.444, 10378.082, 348.541, 52642.834 23/01/18,04:50:19,13,08,1, 11.9,1,1, -1.444, 10378.086, 348.530, 52642.836 23/01/18,04:50:19,14,08,1, 11.9,1,1, -1.444, 10378.089, 348.531, 52642.812 23/01/18,04:50:19,15,08,1, 11.9,1,1, -1.444, 10378.091, 348.523, 52642.771 23/01/18,04:50:19,16,08,1, 11.9,1,1, -1.444, 10378.084, 348.550, 52642.772 23/01/18,04:50:19,17,08,1, 11.9,1,1, -1.444, 10378.071, 348.554, 52642.813 23/01/18,04:50:19,18,08,1, 11.9,1,1, -1.444, 10378.074, 348.553, 52642.773 23/01/18,04:50:19,19,08,1, 11.9,1,1, -1.444, 10378.091, 348.564, 52642.786 23/01/18,04:50:20,00,09,1, 11.9,1,1, -1.445, 10378.083, 348.564, 52642.786 23/01/18,04:50:20,01,09,1, 11.9,1,1, -1.445, 10378.061, 348.557, 52642.764 23/01/18,04:50:20,02,09,1, 11.9,1,1, -1.445, 10378.081, 348.542, 52642.798 23/01/18,04:50:20,03,09,1, 11.9,1,1, -1.445, 10378.074, 348.545, 52642.818 23/01/18,04:50:20,04,09,1, 11.9,1,1, -1.445, 10378.079, 348.557, 52642.811 23/01/18,04:50:20,05,09,1, 11.9,1,1, -1.445, 10378.058, 348.584, 52642.802 23/01/18,04:50:20,06,09,1, 11.9,1,1, -1.445, 10378.070, 348.597, 52642.801 23/01/18,04:50:20,07,09,1, 11.9,1,1, -1.445, 10378.070, 348.592, 52642.820 23/01/18,04:50:20,08,09,1, 11.9,1,1, -1.445, 10378.080, 348.584, 52642.823 23/01/18,04:50:20,09,09,1, 11.9,1,1, -1.445, 10378.066, 348.587, 52642.818 23/01/18,04:50:20,10,09,1, 11.9,1,1, -1.445, 10378.066, 348.579, 52642.803 23/01/18,04:50:20,11,09,1, 11.9,1,1, -1.445, 10378.058, 348.577, 52642.814 23/01/18,04:50:20,12,09,1, 11.9,1,1, -1.445, 10378.056, 348.602, 52642.833 23/01/18,04:50:20,13,09,1, 11.9,1,1, -1.445, 10378.075, 348.604, 52642.825 23/01/18,04:50:20,14,09,1, 11.9,1,1, -1.445, 10378.054, 348.599, 52642.806 23/01/18,04:50:20,15,09,1, 11.9,1,1, -1.445, 10378.051, 348.600, 52642.858 23/01/18,04:50:20,16,09,1, 11.9,1,1, -1.445, 10378.034, 348.628, 52642.876 23/01/18,04:50:20,17,09,1, 11.9,1,1, -1.445, 10378.037, 348.605, 52642.593 23/01/18,04:50:20,18,09,1, 11.9,1,1, -1.445, 10378.043, 348.642, 52642.943 23/01/18,04:50:20,19,09,1, 11.9,1,1, -1.445, 10378.080, 348.655, 52643.083 23/01/18,04:50:21,00,08,1, 11.9,1,1, -1.444, 10378.075, 348.655, 52643.083 23/01/18,04:50:21,01,08,1, 11.9,1,1, -1.444, 10378.044, 348.645, 52642.852 23/01/18,04:50:21,02,08,1, 11.9,1,1, -1.444, 10378.079, 348.660, 52642.856 23/01/18,04:50:21,03,08,1, 11.9,1,1, -1.444, 10378.057, 348.653, 52642.833 23/01/18,04:50:21,04,08,1, 11.9,1,1, -1.444, 10378.075, 348.660, 52642.844 23/01/18,04:50:21,05,08,1, 11.9,1,1, -1.444, 10378.075, 348.662, 52642.843 23/01/18,04:50:21,06,08,1, 11.9,1,1, -1.444, 10378.076, 348.658, 52642.811 23/01/18,04:50:21,07,08,1, 11.9,1,1, -1.444, 10378.068, 348.697, 52642.880 23/01/18,04:50:21,08,08,1, 11.9,1,1, -1.444, 10378.056, 348.687, 52642.837 23/01/18,04:50:21,09,08,1, 11.9,1,1, -1.444, 10378.052, 348.691, 52642.873 23/01/18,04:50:21,10,08,1, 11.9,1,1, -1.444, 10378.064, 348.706, 52642.883 23/01/18,04:50:21,11,08,1, 11.9,1,1, -1.444, 10378.076, 348.727, 52642.874 23/01/18,04:50:21,12,08,1, 11.9,1,1, -1.444, 10378.046, 348.710, 52642.891 23/01/18,04:50:21,13,08,1, 11.9,1,1, -1.444, 10378.069, 348.736, 52642.847 23/01/18,04:50:21,14,08,1, 11.9,1,1, -1.444, 10378.069, 348.730, 52642.828 23/01/18,04:50:21,15,08,1, 11.9,1,1, -1.444, 10378.065, 348.712, 52642.848 23/01/18,04:50:21,16,08,1, 11.9,1,1, -1.444, 10378.051, 348.735, 52642.854 23/01/18,04:50:21,17,08,1, 11.9,1,1, -1.444, 10378.074, 348.723, 52642.856 23/01/18,04:50:21,18,08,1, 11.9,1,1, -1.444, 10378.062, 348.721, 52642.890 23/01/18,04:50:21,19,08,1, 11.9,1,1, -1.444, 10378.048, 348.724, 52642.922 23/01/18,04:50:22,00,09,1, 11.8,1,1, -1.444, 10378.041, 348.724, 52642.922 23/01/18,04:50:22,01,09,1, 11.8,1,1, -1.444, 10378.019, 348.736, 52642.837 23/01/18,04:50:22,02,09,1, 11.8,1,1, -1.444, 10378.029, 348.725, 52642.903 23/01/18,04:50:22,03,09,1, 11.8,1,1, -1.444, 10378.057, 348.754, 52642.873 23/01/18,04:50:22,04,09,1, 11.8,1,1, -1.444, 10378.026, 348.748, 52642.871 23/01/18,04:50:22,05,09,1, 11.8,1,1, -1.444, 10378.050, 348.756, 52642.890 23/01/18,04:50:22,06,09,1, 11.8,1,1, -1.444, 10378.034, 348.760, 52642.912 23/01/18,04:50:22,07,09,1, 11.8,1,1, -1.444, 10378.025, 348.735, 52642.877 23/01/18,04:50:22,08,09,1, 11.8,1,1, -1.444, 10377.993, 348.752, 52642.880 23/01/18,04:50:22,09,09,1, 11.8,1,1, -1.444, 10378.030, 348.736, 52642.891 23/01/18,04:50:22,10,09,1, 11.8,1,1, -1.444, 10378.005, 348.712, 52642.898 23/01/18,04:50:22,11,09,1, 11.8,1,1, -1.444, 10378.004, 348.736, 52642.914 23/01/18,04:50:22,12,09,1, 11.8,1,1, -1.444, 10378.017, 348.765, 52642.896 23/01/18,04:50:22,13,09,1, 11.8,1,1, -1.444, 10377.992, 348.777, 52642.918 23/01/18,04:50:22,14,09,1, 11.8,1,1, -1.444, 10378.002, 348.778, 52642.881 23/01/18,04:50:22,15,09,1, 11.8,1,1, -1.444, 10377.993, 348.792, 52642.927 23/01/18,04:50:22,16,09,1, 11.8,1,1, -1.444, 10377.989, 348.774, 52642.964 23/01/18,04:50:22,17,09,1, 11.8,1,1, -1.444, 10377.960, 348.805, 52642.893 23/01/18,04:50:22,18,09,1, 11.8,1,1, -1.444, 10377.975, 348.786, 52642.884 23/01/18,04:50:22,19,09,1, 11.8,1,1, -1.444, 10377.943, 348.802, 52642.891 23/01/18,04:50:23,00,08,1, 11.8,1,1, -1.445, 10377.941, 348.802, 52642.891 23/01/18,04:50:23,01,08,1, 11.8,1,1, -1.445, 10377.971, 348.849, 52642.920 23/01/18,04:50:23,02,08,1, 11.8,1,1, -1.445, 10377.964, 348.852, 52642.904 23/01/18,04:50:23,03,08,1, 11.8,1,1, -1.445, 10377.959, 348.821, 52642.888 23/01/18,04:50:23,04,08,1, 11.8,1,1, -1.445, 10377.966, 348.872, 52642.874 23/01/18,04:50:23,05,08,1, 11.8,1,1, -1.445, 10377.967, 348.858, 52642.923 23/01/18,04:50:23,06,08,1, 11.8,1,1, -1.445, 10377.960, 348.852, 52642.922 23/01/18,04:50:23,07,08,1, 11.8,1,1, -1.445, 10377.945, 348.855, 52642.931 23/01/18,04:50:23,08,08,1, 11.8,1,1, -1.445, 10377.952, 348.851, 52642.924 23/01/18,04:50:23,09,08,1, 11.8,1,1, -1.445, 10377.953, 348.878, 52642.944 23/01/18,04:50:23,10,08,1, 11.8,1,1, -1.445, 10377.943, 348.882, 52642.920 23/01/18,04:50:23,11,08,1, 11.8,1,1, -1.445, 10377.941, 348.887, 52642.928 23/01/18,04:50:23,12,08,1, 11.8,1,1, -1.445, 10377.961, 348.915, 52642.953 23/01/18,04:50:23,13,08,1, 11.8,1,1, -1.445, 10377.959, 348.920, 52642.941 23/01/18,04:50:23,14,08,1, 11.8,1,1, -1.445, 10377.986, 348.913, 52642.987 23/01/18,04:50:23,15,08,1, 11.8,1,1, -1.445, 10377.958, 348.937, 52642.939 23/01/18,04:50:23,16,08,1, 11.8,1,1, -1.445, 10377.961, 348.917, 52642.939 23/01/18,04:50:23,17,08,1, 11.8,1,1, -1.445, 10377.944, 348.920, 52642.951 23/01/18,04:50:23,18,08,1, 11.8,1,1, -1.445, 10377.928, 348.940, 52642.928 23/01/18,04:50:23,19,08,1, 11.8,1,1, -1.445, 10377.950, 348.941, 52642.953 23/01/18,04:50:24,00,09,1, 11.9,1,1, -1.444, 10377.949, 348.941, 52642.953 23/01/18,04:50:24,01,09,1, 11.9,1,1, -1.444, 10377.950, 348.945, 52642.962 23/01/18,04:50:24,02,09,1, 11.9,1,1, -1.444, 10377.942, 348.977, 52642.968 23/01/18,04:50:24,03,09,1, 11.9,1,1, -1.444, 10377.939, 348.975, 52642.971 23/01/18,04:50:24,04,09,1, 11.9,1,1, -1.444, 10377.963, 348.947, 52642.995 23/01/18,04:50:24,05,09,1, 11.9,1,1, -1.444, 10377.924, 348.973, 52642.998 23/01/18,04:50:24,06,09,1, 11.9,1,1, -1.444, 10377.944, 348.996, 52643.040 23/01/18,04:50:24,07,09,1, 11.9,1,1, -1.444, 10377.944, 348.993, 52642.986 23/01/18,04:50:24,08,09,1, 11.9,1,1, -1.444, 10377.918, 348.987, 52643.011 23/01/18,04:50:24,09,09,1, 11.9,1,1, -1.444, 10377.930, 349.002, 52642.902 23/01/18,04:50:24,10,09,1, 11.9,1,1, -1.444, 10377.927, 349.020, 52643.011 23/01/18,04:50:24,11,09,1, 11.9,1,1, -1.444, 10377.925, 349.012, 52643.024 23/01/18,04:50:24,12,09,1, 11.9,1,1, -1.444, 10377.910, 348.999, 52643.024 23/01/18,04:50:24,13,09,1, 11.9,1,1, -1.444, 10377.886, 349.025, 52643.039 23/01/18,04:50:24,14,09,1, 11.9,1,1, -1.444, 10377.900, 349.066, 52643.035 23/01/18,04:50:24,15,09,1, 11.9,1,1, -1.444, 10377.917, 349.051, 52643.025 23/01/18,04:50:24,16,09,1, 11.9,1,1, -1.444, 10377.906, 349.048, 52643.072 23/01/18,04:50:24,17,09,1, 11.9,1,1, -1.444, 10377.895, 349.055, 52643.024 23/01/18,04:50:24,18,09,1, 11.9,1,1, -1.444, 10377.900, 349.053, 52643.053 23/01/18,04:50:24,19,09,1, 11.9,1,1, -1.444, 10377.878, 349.103, 52643.085 23/01/18,04:50:25,00,09,1, 11.9,1,1, -1.449, 10377.874, 349.103, 52643.085 23/01/18,04:50:25,01,09,1, 11.9,1,1, -1.449, 10377.870, 349.087, 52643.005 23/01/18,04:50:25,02,09,1, 11.9,1,1, -1.449, 10377.861, 349.086, 52643.037 23/01/18,04:50:25,03,09,1, 11.9,1,1, -1.449, 10377.849, 349.094, 52643.051 23/01/18,04:50:25,04,09,1, 11.9,1,1, -1.449, 10377.850, 349.107, 52643.064 23/01/18,04:50:25,05,09,1, 11.9,1,1, -1.449, 10377.872, 349.125, 52643.067 23/01/18,04:50:25,06,09,1, 11.9,1,1, -1.449, 10377.846, 349.099, 52643.062 23/01/18,04:50:25,07,09,1, 11.9,1,1, -1.449, 10377.840, 349.122, 52643.078 23/01/18,04:50:25,08,09,1, 11.9,1,1, -1.449, 10377.848, 349.130, 52643.125 23/01/18,04:50:25,09,09,1, 11.9,1,1, -1.449, 10377.842, 349.130, 52643.047 23/01/18,04:50:25,10,09,1, 11.9,1,1, -1.449, 10377.897, 349.138, 52643.066 23/01/18,04:50:25,11,09,1, 11.9,1,1, -1.449, 10377.845, 349.169, 52643.163 23/01/18,04:50:25,12,09,1, 11.9,1,1, -1.449, 10377.856, 349.187, 52643.026 23/01/18,04:50:25,13,09,1, 11.9,1,1, -1.449, 10377.831, 349.187, 52643.097 23/01/18,04:50:25,14,09,1, 11.9,1,1, -1.449, 10377.853, 349.177, 52643.083 23/01/18,04:50:25,15,09,1, 11.9,1,1, -1.449, 10377.839, 349.205, 52643.129 23/01/18,04:50:25,16,09,1, 11.9,1,1, -1.449, 10377.861, 349.220, 52643.137 23/01/18,04:50:25,17,09,1, 11.9,1,1, -1.449, 10377.860, 349.210, 52643.175 23/01/18,04:50:25,18,09,1, 11.9,1,1, -1.449, 10377.852, 349.230, 52643.160 23/01/18,04:50:25,19,09,1, 11.9,1,1, -1.449, 10377.834, 349.217, 52643.162 23/01/18,04:50:26,00,09,1, 11.9,1,1, -1.447, 10377.833, 349.217, 52643.162 23/01/18,04:50:26,01,09,1, 11.9,1,1, -1.447, 10377.863, 349.243, 52643.142 23/01/18,04:50:26,02,09,1, 11.9,1,1, -1.447, 10377.855, 349.268, 52643.170 23/01/18,04:50:26,03,09,1, 11.9,1,1, -1.447, 10377.830, 349.270, 52643.202 23/01/18,04:50:26,04,09,1, 11.9,1,1, -1.447, 10377.827, 349.296, 52643.205 23/01/18,04:50:26,05,09,1, 11.9,1,1, -1.447, 10377.812, 349.296, 52643.240 23/01/18,04:50:26,06,09,1, 11.9,1,1, -1.447, 10377.841, 349.304, 52643.130 23/01/18,04:50:26,07,09,1, 11.9,1,1, -1.447, 10377.841, 349.293, 52643.181 23/01/18,04:50:26,08,09,1, 11.9,1,1, -1.447, 10377.844, 349.321, 52643.228 23/01/18,04:50:26,09,09,1, 11.9,1,1, -1.447, 10377.833, 349.369, 52643.239 23/01/18,04:50:26,10,09,1, 11.9,1,1, -1.447, 10377.830, 349.345, 52643.234 23/01/18,04:50:26,11,09,1, 11.9,1,1, -1.447, 10377.840, 349.343, 52643.270 23/01/18,04:50:26,12,09,1, 11.9,1,1, -1.447, 10377.854, 349.364, 52643.288 23/01/18,04:50:26,13,09,1, 11.9,1,1, -1.447, 10377.821, 349.344, 52643.280 23/01/18,04:50:26,14,09,1, 11.9,1,1, -1.447, 10377.808, 349.386, 52643.336 23/01/18,04:50:26,15,09,1, 11.9,1,1, -1.447, 10377.853, 349.363, 52643.313 23/01/18,04:50:26,16,09,1, 11.9,1,1, -1.447, 10377.838, 349.391, 52643.333 23/01/18,04:50:26,17,09,1, 11.9,1,1, -1.447, 10377.827, 349.417, 52643.343 23/01/18,04:50:26,18,09,1, 11.9,1,1, -1.447, 10377.832, 349.395, 52643.318 23/01/18,04:50:26,19,09,1, 11.9,1,1, -1.447, 10377.830, 349.414, 52643.369 23/01/18,04:50:27,00,09,1, 11.9,1,1, -1.447, 10377.824, 349.414, 52643.369 23/01/18,04:50:27,01,09,1, 11.9,1,1, -1.447, 10377.810, 349.412, 52643.327 23/01/18,04:50:27,02,09,1, 11.9,1,1, -1.447, 10377.820, 349.447, 52643.331 23/01/18,04:50:27,03,09,1, 11.9,1,1, -1.447, 10377.812, 349.433, 52643.356 23/01/18,04:50:27,04,09,1, 11.9,1,1, -1.447, 10377.816, 349.454, 52643.350 23/01/18,04:50:27,05,09,1, 11.9,1,1, -1.447, 10377.814, 349.468, 52643.405 23/01/18,04:50:27,06,09,1, 11.9,1,1, -1.447, 10377.820, 349.463, 52643.422 23/01/18,04:50:27,07,09,1, 11.9,1,1, -1.447, 10377.811, 349.463, 52643.412 23/01/18,04:50:27,08,09,1, 11.9,1,1, -1.447, 10377.800, 349.487, 52643.463 23/01/18,04:50:27,09,09,1, 11.9,1,1, -1.447, 10377.808, 349.486, 52643.399 23/01/18,04:50:27,10,09,1, 11.9,1,1, -1.447, 10377.816, 349.508, 52643.459 23/01/18,04:50:27,11,09,1, 11.9,1,1, -1.447, 10377.790, 349.527, 52643.454 23/01/18,04:50:27,12,09,1, 11.9,1,1, -1.447, 10377.778, 349.486, 52643.434 23/01/18,04:50:27,13,09,1, 11.9,1,1, -1.447, 10377.805, 349.520, 52643.486 23/01/18,04:50:27,14,09,1, 11.9,1,1, -1.447, 10377.794, 349.533, 52643.436 23/01/18,04:50:27,15,09,1, 11.9,1,1, -1.447, 10377.780, 349.553, 52643.514 23/01/18,04:50:27,16,09,1, 11.9,1,1, -1.447, 10377.801, 349.554, 52643.464 23/01/18,04:50:27,17,09,1, 11.9,1,1, -1.447, 10377.785, 349.538, 52643.522 23/01/18,04:50:27,18,09,1, 11.9,1,1, -1.447, 10377.780, 349.555, 52643.534 23/01/18,04:50:27,19,09,1, 11.9,1,1, -1.447, 10377.787, 349.555, 52643.501 23/01/18,04:50:28,00,09,1, 11.8,1,1, -1.448, 10377.783, 349.555, 52643.501 23/01/18,04:50:28,01,09,1, 11.8,1,1, -1.448, 10377.758, 349.590, 52643.501 23/01/18,04:50:28,02,09,1, 11.8,1,1, -1.448, 10377.782, 349.567, 52643.515 23/01/18,04:50:28,03,09,1, 11.8,1,1, -1.448, 10377.780, 349.580, 52643.465 23/01/18,04:50:28,04,09,1, 11.8,1,1, -1.448, 10377.776, 349.608, 52643.538 23/01/18,04:50:28,05,09,1, 11.8,1,1, -1.448, 10377.749, 349.616, 52643.535 23/01/18,04:50:28,06,09,1, 11.8,1,1, -1.448, 10377.754, 349.599, 52643.494 23/01/18,04:50:28,07,09,1, 11.8,1,1, -1.448, 10377.742, 349.641, 52643.576 23/01/18,04:50:28,08,09,1, 11.8,1,1, -1.448, 10377.769, 349.635, 52643.622 23/01/18,04:50:28,09,09,1, 11.8,1,1, -1.448, 10377.801, 349.665, 52643.627 23/01/18,04:50:28,10,09,1, 11.8,1,1, -1.448, 10377.790, 349.660, 52643.582 23/01/18,04:50:28,11,09,1, 11.8,1,1, -1.448, 10377.777, 349.680, 52643.566 23/01/18,04:50:28,12,09,1, 11.8,1,1, -1.448, 10377.786, 349.694, 52643.598 23/01/18,04:50:28,13,09,1, 11.8,1,1, -1.448, 10377.775, 349.715, 52643.634 23/01/18,04:50:28,14,09,1, 11.8,1,1, -1.448, 10377.788, 349.727, 52643.644 23/01/18,04:50:28,15,09,1, 11.8,1,1, -1.448, 10377.791, 349.733, 52643.660 23/01/18,04:50:28,16,09,1, 11.8,1,1, -1.448, 10377.818, 349.714, 52643.691 23/01/18,04:50:28,17,09,1, 11.8,1,1, -1.448, 10377.780, 349.766, 52643.696 23/01/18,04:50:28,18,09,1, 11.8,1,1, -1.448, 10377.805, 349.790, 52643.695 23/01/18,04:50:28,19,09,1, 11.8,1,1, -1.448, 10377.800, 349.807, 52643.719 23/01/18,04:50:29,00,09,1, 11.9,1,1, -1.449, 10377.799, 349.807, 52643.719 23/01/18,04:50:29,01,09,1, 11.9,1,1, -1.449, 10377.801, 349.807, 52643.700 23/01/18,04:50:29,02,09,1, 11.9,1,1, -1.449, 10377.785, 349.828, 52643.736 23/01/18,04:50:29,03,09,1, 11.9,1,1, -1.449, 10377.777, 349.827, 52643.730 23/01/18,04:50:29,04,09,1, 11.9,1,1, -1.449, 10377.819, 349.853, 52643.708 23/01/18,04:50:29,05,09,1, 11.9,1,1, -1.449, 10377.802, 349.844, 52643.734 23/01/18,04:50:29,06,09,1, 11.9,1,1, -1.449, 10377.797, 349.902, 52643.758 23/01/18,04:50:29,07,09,1, 11.9,1,1, -1.449, 10377.815, 349.918, 52643.798 23/01/18,04:50:29,08,09,1, 11.9,1,1, -1.449, 10377.829, 349.883, 52643.776 23/01/18,04:50:29,09,09,1, 11.9,1,1, -1.449, 10377.802, 349.900, 52643.784 23/01/18,04:50:29,10,09,1, 11.9,1,1, -1.449, 10377.811, 349.912, 52643.807 23/01/18,04:50:29,11,09,1, 11.9,1,1, -1.449, 10377.834, 349.947, 52643.816 23/01/18,04:50:29,12,09,1, 11.9,1,1, -1.449, 10377.804, 349.943, 52643.826 23/01/18,04:50:29,13,09,1, 11.9,1,1, -1.449, 10377.824, 349.958, 52643.846 23/01/18,04:50:29,14,09,1, 11.9,1,1, -1.449, 10377.806, 349.955, 52643.816 23/01/18,04:50:29,15,09,1, 11.9,1,1, -1.449, 10377.813, 349.986, 52643.842 23/01/18,04:50:29,16,09,1, 11.9,1,1, -1.449, 10377.833, 349.995, 52643.845 23/01/18,04:50:29,17,09,1, 11.9,1,1, -1.449, 10377.827, 350.001, 52643.863 23/01/18,04:50:29,18,09,1, 11.9,1,1, -1.449, 10377.815, 350.024, 52643.905 23/01/18,04:50:29,19,09,1, 11.9,1,1, -1.449, 10377.820, 350.041, 52643.913 23/01/18,04:50:30,00,09,1, 11.9,1,1, -1.446, 10377.816, 350.041, 52643.913 23/01/18,04:50:30,01,09,1, 11.9,1,1, -1.446, 10377.815, 350.063, 52643.896 23/01/18,04:50:30,02,09,1, 11.9,1,1, -1.446, 10377.811, 350.068, 52643.903 23/01/18,04:50:30,03,09,1, 11.9,1,1, -1.446, 10377.799, 350.069, 52643.864 23/01/18,04:50:30,04,09,1, 11.9,1,1, -1.446, 10377.796, 350.089, 52643.882 23/01/18,04:50:30,05,09,1, 11.9,1,1, -1.446, 10377.806, 350.096, 52643.944 23/01/18,04:50:30,06,09,1, 11.9,1,1, -1.446, 10377.816, 350.113, 52643.966 23/01/18,04:50:30,07,09,1, 11.9,1,1, -1.446, 10377.788, 350.117, 52643.933 23/01/18,04:50:30,08,09,1, 11.9,1,1, -1.446, 10377.801, 350.106, 52643.953 23/01/18,04:50:30,09,09,1, 11.9,1,1, -1.446, 10377.817, 350.168, 52643.995 23/01/18,04:50:30,10,09,1, 11.9,1,1, -1.446, 10377.791, 350.160, 52643.953 23/01/18,04:50:30,11,09,1, 11.9,1,1, -1.446, 10377.780, 350.167, 52643.970 23/01/18,04:50:30,12,09,1, 11.9,1,1, -1.446, 10377.804, 350.201, 52644.005 23/01/18,04:50:30,13,09,1, 11.9,1,1, -1.446, 10377.802, 350.203, 52643.989 23/01/18,04:50:30,14,09,1, 11.9,1,1, -1.446, 10377.789, 350.220, 52644.001 23/01/18,04:50:30,15,09,1, 11.9,1,1, -1.446, 10377.803, 350.198, 52643.984 23/01/18,04:50:30,16,09,1, 11.9,1,1, -1.446, 10377.824, 350.218, 52644.039 23/01/18,04:50:30,17,09,1, 11.9,1,1, -1.446, 10377.807, 350.236, 52644.048 23/01/18,04:50:30,18,09,1, 11.9,1,1, -1.446, 10377.803, 350.260, 52644.034 23/01/18,04:50:30,19,09,1, 11.9,1,1, -1.446, 10377.815, 350.246, 52644.037 23/01/18,04:50:31,00,09,1, 11.9,1,1, -1.443, 10377.808, 350.246, 52644.037 23/01/18,04:50:31,01,09,1, 11.9,1,1, -1.443, 10377.796, 350.269, 52644.084 23/01/18,04:50:31,02,09,1, 11.9,1,1, -1.443, 10377.794, 350.281, 52644.045 23/01/18,04:50:31,03,09,1, 11.9,1,1, -1.443, 10377.799, 350.311, 52644.059 23/01/18,04:50:31,04,09,1, 11.9,1,1, -1.443, 10377.780, 350.332, 52644.047 23/01/18,04:50:31,05,09,1, 11.9,1,1, -1.443, 10377.797, 350.336, 52644.080 23/01/18,04:50:31,06,09,1, 11.9,1,1, -1.443, 10377.789, 350.301, 52644.065 23/01/18,04:50:31,07,09,1, 11.9,1,1, -1.443, 10377.758, 350.345, 52644.094 23/01/18,04:50:31,08,09,1, 11.9,1,1, -1.443, 10377.790, 350.350, 52644.118 23/01/18,04:50:31,09,09,1, 11.9,1,1, -1.443, 10377.739, 350.363, 52644.104 23/01/18,04:50:31,10,09,1, 11.9,1,1, -1.443, 10377.752, 350.367, 52644.121 23/01/18,04:50:31,11,09,1, 11.9,1,1, -1.443, 10377.742, 350.350, 52644.109 23/01/18,04:50:31,12,09,1, 11.9,1,1, -1.443, 10377.743, 350.378, 52644.099 23/01/18,04:50:31,13,09,1, 11.9,1,1, -1.443, 10377.757, 350.405, 52644.116 23/01/18,04:50:31,14,09,1, 11.9,1,1, -1.443, 10377.758, 350.400, 52644.126 23/01/18,04:50:31,15,09,1, 11.9,1,1, -1.443, 10377.729, 350.393, 52644.127 23/01/18,04:50:31,16,09,1, 11.9,1,1, -1.443, 10377.754, 350.411, 52644.117 23/01/18,04:50:31,17,09,1, 11.9,1,1, -1.443, 10377.762, 350.442, 52644.142 23/01/18,04:50:31,18,09,1, 11.9,1,1, -1.443, 10377.711, 350.418, 52644.206 23/01/18,04:50:31,19,09,1, 11.9,1,1, -1.443, 10377.731, 350.433, 52644.168 23/01/18,04:50:32,00,10,1, 11.9,1,1, -1.446, 10377.724, 350.433, 52644.168 23/01/18,04:50:32,01,10,1, 11.9,1,1, -1.446, 10377.731, 350.446, 52644.179 23/01/18,04:50:32,02,10,1, 11.9,1,1, -1.446, 10377.714, 350.453, 52644.198 23/01/18,04:50:32,03,10,1, 11.9,1,1, -1.446, 10377.707, 350.453, 52644.172 23/01/18,04:50:32,04,10,1, 11.9,1,1, -1.446, 10377.713, 350.461, 52644.194 23/01/18,04:50:32,05,10,1, 11.9,1,1, -1.446, 10377.706, 350.478, 52644.189 23/01/18,04:50:32,06,10,1, 11.9,1,1, -1.446, 10377.704, 350.458, 52644.150 23/01/18,04:50:32,07,10,1, 11.9,1,1, -1.446, 10377.712, 350.463, 52644.171 23/01/18,04:50:32,08,10,1, 11.9,1,1, -1.446, 10377.704, 350.459, 52644.187 23/01/18,04:50:32,09,10,1, 11.9,1,1, -1.446, 10377.695, 350.482, 52644.210 23/01/18,04:50:32,10,10,1, 11.9,1,1, -1.446, 10377.699, 350.487, 52644.180 23/01/18,04:50:32,11,10,1, 11.9,1,1, -1.446, 10377.694, 350.486, 52644.199 23/01/18,04:50:32,12,10,1, 11.9,1,1, -1.446, 10377.679, 350.498, 52644.179 23/01/18,04:50:32,13,10,1, 11.9,1,1, -1.446, 10377.692, 350.508, 52644.145 23/01/18,04:50:32,14,10,1, 11.9,1,1, -1.446, 10377.686, 350.514, 52644.223 23/01/18,04:50:32,15,10,1, 11.9,1,1, -1.446, 10377.671, 350.517, 52644.227 23/01/18,04:50:32,16,10,1, 11.9,1,1, -1.446, 10377.698, 350.517, 52644.246 23/01/18,04:50:32,17,10,1, 11.9,1,1, -1.446, 10377.696, 350.495, 52644.204 23/01/18,04:50:32,18,10,1, 11.9,1,1, -1.446, 10377.704, 350.532, 52644.265 23/01/18,04:50:32,19,10,1, 11.9,1,1, -1.446, 10377.714, 350.530, 52644.237 23/01/18,04:50:33,00,10,1, 11.9,1,1, -1.444, 10377.707, 350.530, 52644.237 23/01/18,04:50:33,01,10,1, 11.9,1,1, -1.444, 10377.713, 350.523, 52644.256 23/01/18,04:50:33,02,10,1, 11.9,1,1, -1.444, 10377.697, 350.499, 52644.088 23/01/18,04:50:33,03,10,1, 11.9,1,1, -1.444, 10377.690, 350.515, 52644.309 23/01/18,04:50:33,04,10,1, 11.9,1,1, -1.444, 10377.717, 350.555, 52644.282 23/01/18,04:50:33,05,10,1, 11.9,1,1, -1.444, 10377.697, 350.513, 52644.289 23/01/18,04:50:33,06,10,1, 11.9,1,1, -1.444, 10377.700, 350.537, 52644.273 23/01/18,04:50:33,07,10,1, 11.9,1,1, -1.444, 10377.699, 350.534, 52644.299 23/01/18,04:50:33,08,10,1, 11.9,1,1, -1.444, 10377.685, 350.573, 52644.287 23/01/18,04:50:33,09,10,1, 11.9,1,1, -1.444, 10377.695, 350.600, 52644.313 23/01/18,04:50:33,10,10,1, 11.9,1,1, -1.444, 10377.694, 350.591, 52644.348 23/01/18,04:50:33,11,10,1, 11.9,1,1, -1.444, 10377.706, 350.607, 52644.321 23/01/18,04:50:33,12,10,1, 11.9,1,1, -1.444, 10377.724, 350.577, 52644.314 23/01/18,04:50:33,13,10,1, 11.9,1,1, -1.444, 10377.684, 350.595, 52644.327 23/01/18,04:50:33,14,10,1, 11.9,1,1, -1.444, 10377.714, 350.605, 52644.340 23/01/18,04:50:33,15,10,1, 11.9,1,1, -1.444, 10377.713, 350.644, 52644.310 23/01/18,04:50:33,16,10,1, 11.9,1,1, -1.444, 10377.699, 350.616, 52644.365 23/01/18,04:50:33,17,10,1, 11.9,1,1, -1.444, 10377.661, 350.622, 52644.295 23/01/18,04:50:33,18,10,1, 11.9,1,1, -1.444, 10377.772, 350.613, 52644.341 23/01/18,04:50:33,19,10,1, 11.9,1,1, -1.444, 10377.719, 350.635, 52644.518 23/01/18,04:50:34,00,10,1, 11.9,1,1, -1.444, 10377.716, 350.635, 52644.518 23/01/18,04:50:34,01,10,1, 11.9,1,1, -1.444, 10377.738, 350.668, 52644.289 23/01/18,04:50:34,02,10,1, 11.9,1,1, -1.444, 10377.739, 350.645, 52644.293 23/01/18,04:50:34,03,10,1, 11.9,1,1, -1.444, 10377.706, 350.654, 52644.376 23/01/18,04:50:34,04,10,1, 11.9,1,1, -1.444, 10377.729, 350.651, 52644.360 23/01/18,04:50:34,05,10,1, 11.9,1,1, -1.444, 10377.731, 350.671, 52644.339 23/01/18,04:50:34,06,10,1, 11.9,1,1, -1.444, 10377.734, 350.673, 52644.367 23/01/18,04:50:34,07,10,1, 11.9,1,1, -1.444, 10377.738, 350.686, 52644.394 23/01/18,04:50:34,08,10,1, 11.9,1,1, -1.444, 10377.751, 350.697, 52644.393 23/01/18,04:50:34,09,10,1, 11.9,1,1, -1.444, 10377.732, 350.682, 52644.403 23/01/18,04:50:34,10,10,1, 11.9,1,1, -1.444, 10377.730, 350.703, 52644.431 23/01/18,04:50:34,11,10,1, 11.9,1,1, -1.444, 10377.742, 350.686, 52644.424 23/01/18,04:50:34,12,10,1, 11.9,1,1, -1.444, 10377.747, 350.699, 52644.424 23/01/18,04:50:34,13,10,1, 11.9,1,1, -1.444, 10377.714, 350.697, 52644.353 23/01/18,04:50:34,14,10,1, 11.9,1,1, -1.444, 10377.734, 350.682, 52644.436 23/01/18,04:50:34,15,10,1, 11.9,1,1, -1.444, 10377.719, 350.704, 52644.385 23/01/18,04:50:34,16,10,1, 11.9,1,1, -1.444, 10377.721, 350.706, 52644.390 23/01/18,04:50:34,17,10,1, 11.9,1,1, -1.444, 10377.753, 350.704, 52644.412 23/01/18,04:50:34,18,10,1, 11.9,1,1, -1.444, 10377.751, 350.746, 52644.445 23/01/18,04:50:34,19,10,1, 11.9,1,1, -1.444, 10377.743, 350.713, 52644.451 23/01/18,04:50:35,00,10,1, 11.8,1,1, -1.447, 10377.741, 350.713, 52644.451 23/01/18,04:50:35,01,10,1, 11.8,1,1, -1.447, 10377.722, 350.697, 52644.349 23/01/18,04:50:35,02,10,1, 11.8,1,1, -1.447, 10377.742, 350.717, 52644.375 23/01/18,04:50:35,03,10,1, 11.8,1,1, -1.447, 10377.743, 350.701, 52644.423 23/01/18,04:50:35,04,10,1, 11.8,1,1, -1.447, 10377.732, 350.738, 52644.378 23/01/18,04:50:35,05,10,1, 11.8,1,1, -1.447, 10377.763, 350.739, 52644.395 23/01/18,04:50:35,06,10,1, 11.8,1,1, -1.447, 10377.755, 350.694, 52644.385 23/01/18,04:50:35,07,10,1, 11.8,1,1, -1.447, 10377.769, 350.736, 52644.370 23/01/18,04:50:35,08,10,1, 11.8,1,1, -1.447, 10377.754, 350.736, 52644.389 23/01/18,04:50:35,09,10,1, 11.8,1,1, -1.447, 10377.740, 350.734, 52644.377 23/01/18,04:50:35,10,10,1, 11.8,1,1, -1.447, 10377.755, 350.734, 52644.406 23/01/18,04:50:35,11,10,1, 11.8,1,1, -1.447, 10377.760, 350.735, 52644.400 23/01/18,04:50:35,12,10,1, 11.8,1,1, -1.447, 10377.773, 350.779, 52644.397 23/01/18,04:50:35,13,10,1, 11.8,1,1, -1.447, 10377.800, 350.760, 52644.406 23/01/18,04:50:35,14,10,1, 11.8,1,1, -1.447, 10377.792, 350.762, 52644.421 23/01/18,04:50:35,15,10,1, 11.8,1,1, -1.447, 10377.783, 350.786, 52644.397 23/01/18,04:50:35,16,10,1, 11.8,1,1, -1.447, 10377.780, 350.770, 52644.385 23/01/18,04:50:35,17,10,1, 11.8,1,1, -1.447, 10377.798, 350.794, 52644.446 23/01/18,04:50:35,18,10,1, 11.8,1,1, -1.447, 10377.801, 350.785, 52644.453 23/01/18,04:50:35,19,10,1, 11.8,1,1, -1.447, 10377.838, 350.801, 52644.435 23/01/18,04:50:36,00,10,1, 11.9,1,1, -1.444, 10377.833, 350.801, 52644.435 23/01/18,04:50:36,01,10,1, 11.9,1,1, -1.444, 10377.824, 350.826, 52644.436 23/01/18,04:50:36,02,10,1, 11.9,1,1, -1.444, 10377.824, 350.819, 52644.447 23/01/18,04:50:36,03,10,1, 11.9,1,1, -1.444, 10377.825, 350.824, 52644.440 23/01/18,04:50:36,04,10,1, 11.9,1,1, -1.444, 10377.839, 350.840, 52644.398 23/01/18,04:50:36,05,10,1, 11.9,1,1, -1.444, 10377.867, 350.819, 52644.445 23/01/18,04:50:36,06,10,1, 11.9,1,1, -1.444, 10377.854, 350.819, 52644.351 23/01/18,04:50:36,07,10,1, 11.9,1,1, -1.444, 10377.855, 350.799, 52644.494 23/01/18,04:50:36,08,10,1, 11.9,1,1, -1.444, 10377.879, 350.838, 52644.455 23/01/18,04:50:36,09,10,1, 11.9,1,1, -1.444, 10377.857, 350.826, 52644.432 23/01/18,04:50:36,10,10,1, 11.9,1,1, -1.444, 10377.887, 350.851, 52644.456 23/01/18,04:50:36,11,10,1, 11.9,1,1, -1.444, 10377.917, 350.849, 52644.510 23/01/18,04:50:36,12,10,1, 11.9,1,1, -1.444, 10377.929, 350.843, 52644.491 23/01/18,04:50:36,13,10,1, 11.9,1,1, -1.444, 10377.928, 350.901, 52644.515 23/01/18,04:50:36,14,10,1, 11.9,1,1, -1.444, 10377.935, 350.877, 52644.506 23/01/18,04:50:36,15,10,1, 11.9,1,1, -1.444, 10377.930, 350.883, 52644.528 23/01/18,04:50:36,16,10,1, 11.9,1,1, -1.444, 10377.939, 350.894, 52644.519 23/01/18,04:50:36,17,10,1, 11.9,1,1, -1.444, 10377.935, 350.894, 52644.492 23/01/18,04:50:36,18,10,1, 11.9,1,1, -1.444, 10377.940, 350.918, 52644.602 23/01/18,04:50:36,19,10,1, 11.9,1,1, -1.444, 10377.984, 350.900, 52644.453 23/01/18,04:50:37,00,09,1, 11.9,1,1, -1.445, 10377.983, 350.900, 52644.453 23/01/18,04:50:37,01,09,1, 11.9,1,1, -1.445, 10377.971, 350.941, 52644.466 23/01/18,04:50:37,02,09,1, 11.9,1,1, -1.445, 10377.951, 350.940, 52644.283 23/01/18,04:50:37,03,09,1, 11.9,1,1, -1.445, 10377.954, 350.954, 52644.597 23/01/18,04:50:37,04,09,1, 11.9,1,1, -1.445, 10377.963, 350.943, 52644.612 23/01/18,04:50:37,05,09,1, 11.9,1,1, -1.445, 10377.970, 350.965, 52644.557 23/01/18,04:50:37,06,09,1, 11.9,1,1, -1.445, 10377.981, 351.006, 52644.573 23/01/18,04:50:37,07,09,1, 11.9,1,1, -1.445, 10377.998, 350.985, 52644.566 23/01/18,04:50:37,08,09,1, 11.9,1,1, -1.445, 10378.013, 350.974, 52644.561 23/01/18,04:50:37,09,09,1, 11.9,1,1, -1.445, 10377.990, 350.980, 52644.533 23/01/18,04:50:37,10,09,1, 11.9,1,1, -1.445, 10378.002, 350.975, 52644.579 23/01/18,04:50:37,11,09,1, 11.9,1,1, -1.445, 10378.021, 350.994, 52644.549 23/01/18,04:50:37,12,09,1, 11.9,1,1, -1.445, 10378.019, 350.998, 52644.568 23/01/18,04:50:37,13,09,1, 11.9,1,1, -1.445, 10378.018, 351.002, 52644.589 23/01/18,04:50:37,14,09,1, 11.9,1,1, -1.445, 10378.021, 350.996, 52644.583 23/01/18,04:50:37,15,09,1, 11.9,1,1, -1.445, 10378.008, 351.018, 52644.615 23/01/18,04:50:37,16,09,1, 11.9,1,1, -1.445, 10378.024, 351.002, 52644.576 23/01/18,04:50:37,17,09,1, 11.9,1,1, -1.445, 10378.036, 351.019, 52644.573 23/01/18,04:50:37,18,09,1, 11.9,1,1, -1.445, 10378.052, 351.016, 52644.621 23/01/18,04:50:37,19,09,1, 11.9,1,1, -1.445, 10378.055, 351.020, 52644.601 23/01/18,04:50:38,00,10,1, 11.9,1,1, -1.446, 10378.050, 351.020, 52644.601 23/01/18,04:50:38,01,10,1, 11.9,1,1, -1.446, 10378.052, 351.038, 52644.601 23/01/18,04:50:38,02,10,1, 11.9,1,1, -1.446, 10378.048, 351.037, 52644.587 23/01/18,04:50:38,03,10,1, 11.9,1,1, -1.446, 10378.072, 351.034, 52644.607 23/01/18,04:50:38,04,10,1, 11.9,1,1, -1.446, 10378.085, 351.033, 52644.615 23/01/18,04:50:38,05,10,1, 11.9,1,1, -1.446, 10378.098, 351.044, 52644.638 23/01/18,04:50:38,06,10,1, 11.9,1,1, -1.446, 10378.067, 351.062, 52644.590 23/01/18,04:50:38,07,10,1, 11.9,1,1, -1.446, 10378.087, 351.058, 52644.623 23/01/18,04:50:38,08,10,1, 11.9,1,1, -1.446, 10378.098, 351.057, 52644.640 23/01/18,04:50:38,09,10,1, 11.9,1,1, -1.446, 10378.073, 351.064, 52644.611 23/01/18,04:50:38,10,10,1, 11.9,1,1, -1.446, 10378.084, 351.066, 52644.638 23/01/18,04:50:38,11,10,1, 11.9,1,1, -1.446, 10378.116, 351.088, 52644.664 23/01/18,04:50:38,12,10,1, 11.9,1,1, -1.446, 10378.114, 351.066, 52644.666 23/01/18,04:50:38,13,10,1, 11.9,1,1, -1.446, 10378.100, 351.088, 52644.675 23/01/18,04:50:38,14,10,1, 11.9,1,1, -1.446, 10378.105, 351.110, 52644.679 23/01/18,04:50:38,15,10,1, 11.9,1,1, -1.446, 10378.108, 351.108, 52644.662 23/01/18,04:50:38,16,10,1, 11.9,1,1, -1.446, 10378.108, 351.088, 52644.703 23/01/18,04:50:38,17,10,1, 11.9,1,1, -1.446, 10378.096, 351.103, 52644.669 23/01/18,04:50:38,18,10,1, 11.9,1,1, -1.446, 10378.115, 351.088, 52644.704 23/01/18,04:50:38,19,10,1, 11.9,1,1, -1.446, 10378.104, 351.130, 52644.704 23/01/18,04:50:39,00,10,1, 11.9,1,1, -1.446, 10378.100, 351.130, 52644.704 23/01/18,04:50:39,01,10,1, 11.9,1,1, -1.446, 10378.132, 351.153, 52644.725 23/01/18,04:50:39,02,10,1, 11.9,1,1, -1.446, 10378.131, 351.136, 52644.728 23/01/18,04:50:39,03,10,1, 11.9,1,1, -1.446, 10378.133, 351.136, 52644.715 23/01/18,04:50:39,04,10,1, 11.9,1,1, -1.446, 10378.156, 351.155, 52644.741 23/01/18,04:50:39,05,10,1, 11.9,1,1, -1.446, 10378.142, 351.173, 52644.743 23/01/18,04:50:39,06,10,1, 11.9,1,1, -1.446, 10378.136, 351.157, 52644.780 23/01/18,04:50:39,07,10,1, 11.9,1,1, -1.446, 10378.167, 351.165, 52644.714 23/01/18,04:50:39,08,10,1, 11.9,1,1, -1.446, 10378.156, 351.165, 52644.755 23/01/18,04:50:39,09,10,1, 11.9,1,1, -1.446, 10378.141, 351.191, 52644.742 23/01/18,04:50:39,10,10,1, 11.9,1,1, -1.446, 10378.167, 351.192, 52644.775 23/01/18,04:50:39,11,10,1, 11.9,1,1, -1.446, 10378.159, 351.201, 52644.788 23/01/18,04:50:39,12,10,1, 11.9,1,1, -1.446, 10378.171, 351.191, 52644.745 23/01/18,04:50:39,13,10,1, 11.9,1,1, -1.446, 10378.167, 351.196, 52644.773 23/01/18,04:50:39,14,10,1, 11.9,1,1, -1.446, 10378.160, 351.171, 52644.779 23/01/18,04:50:39,15,10,1, 11.9,1,1, -1.446, 10378.174, 351.205, 52644.812 23/01/18,04:50:39,16,10,1, 11.9,1,1, -1.446, 10378.175, 351.197, 52644.826 23/01/18,04:50:39,17,10,1, 11.9,1,1, -1.446, 10378.169, 351.203, 52644.779 23/01/18,04:50:39,18,10,1, 11.9,1,1, -1.446, 10378.191, 351.250, 52644.826 23/01/18,04:50:39,19,10,1, 11.9,1,1, -1.446, 10378.167, 351.231, 52644.816 23/01/18,04:50:40,00,10,1, 11.8,1,1, -1.446, 10378.166, 351.231, 52644.816 23/01/18,04:50:40,01,10,1, 11.8,1,1, -1.446, 10378.165, 351.223, 52644.797 23/01/18,04:50:40,02,10,1, 11.8,1,1, -1.446, 10378.198, 351.227, 52644.792 23/01/18,04:50:40,03,10,1, 11.8,1,1, -1.446, 10378.210, 351.240, 52644.809 23/01/18,04:50:40,04,10,1, 11.8,1,1, -1.446, 10378.187, 351.257, 52644.875 23/01/18,04:50:40,05,10,1, 11.8,1,1, -1.446, 10378.207, 351.239, 52644.833 23/01/18,04:50:40,06,10,1, 11.8,1,1, -1.446, 10378.209, 351.260, 52644.839 23/01/18,04:50:40,07,10,1, 11.8,1,1, -1.446, 10378.205, 351.232, 52644.824 23/01/18,04:50:40,08,10,1, 11.8,1,1, -1.446, 10378.203, 351.237, 52644.830 23/01/18,04:50:40,09,10,1, 11.8,1,1, -1.446, 10378.220, 351.263, 52644.888 23/01/18,04:50:40,10,10,1, 11.8,1,1, -1.446, 10378.254, 351.259, 52644.866 23/01/18,04:50:40,11,10,1, 11.8,1,1, -1.446, 10378.253, 351.281, 52644.892 23/01/18,04:50:40,12,10,1, 11.8,1,1, -1.446, 10378.271, 351.284, 52644.894 23/01/18,04:50:40,13,10,1, 11.8,1,1, -1.446, 10378.261, 351.283, 52644.885 23/01/18,04:50:40,14,10,1, 11.8,1,1, -1.446, 10378.275, 351.276, 52644.922 23/01/18,04:50:40,15,10,1, 11.8,1,1, -1.446, 10378.311, 351.286, 52644.868 23/01/18,04:50:40,16,10,1, 11.8,1,1, -1.446, 10378.291, 351.293, 52644.946 23/01/18,04:50:40,17,10,1, 11.8,1,1, -1.446, 10378.305, 351.302, 52644.867 23/01/18,04:50:40,18,10,1, 11.8,1,1, -1.446, 10378.319, 351.285, 52644.869 23/01/18,04:50:40,19,10,1, 11.8,1,1, -1.446, 10378.318, 351.333, 52644.878 23/01/18,04:50:41,00,10,1, 11.8,1,1, -1.444, 10378.317, 351.333, 52644.878 23/01/18,04:50:41,01,10,1, 11.8,1,1, -1.444, 10378.338, 351.340, 52644.945 23/01/18,04:50:41,02,10,1, 11.8,1,1, -1.444, 10378.336, 351.300, 52644.897 23/01/18,04:50:41,03,10,1, 11.8,1,1, -1.444, 10378.346, 351.320, 52644.924 23/01/18,04:50:41,04,10,1, 11.8,1,1, -1.444, 10378.351, 351.316, 52644.907 23/01/18,04:50:41,05,10,1, 11.8,1,1, -1.444, 10378.357, 351.323, 52644.950 23/01/18,04:50:41,06,10,1, 11.8,1,1, -1.444, 10378.372, 351.337, 52644.922 23/01/18,04:50:41,07,10,1, 11.8,1,1, -1.444, 10378.373, 351.332, 52644.943 23/01/18,04:50:41,08,10,1, 11.8,1,1, -1.444, 10378.388, 351.343, 52644.949 23/01/18,04:50:41,09,10,1, 11.8,1,1, -1.444, 10378.386, 351.340, 52644.927 23/01/18,04:50:41,10,10,1, 11.8,1,1, -1.444, 10378.404, 351.350, 52644.939 23/01/18,04:50:41,11,10,1, 11.8,1,1, -1.444, 10378.416, 351.343, 52644.959 23/01/18,04:50:41,12,10,1, 11.8,1,1, -1.444, 10378.423, 351.323, 52644.934 23/01/18,04:50:41,13,10,1, 11.8,1,1, -1.444, 10378.407, 351.354, 52644.979 23/01/18,04:50:41,14,10,1, 11.8,1,1, -1.444, 10378.434, 351.356, 52644.952 23/01/18,04:50:41,15,10,1, 11.8,1,1, -1.444, 10378.431, 351.334, 52644.943 23/01/18,04:50:41,16,10,1, 11.8,1,1, -1.444, 10378.443, 351.352, 52644.961 23/01/18,04:50:41,17,10,1, 11.8,1,1, -1.444, 10378.441, 351.348, 52644.934 23/01/18,04:50:41,18,10,1, 11.8,1,1, -1.444, 10378.457, 351.332, 52645.016 23/01/18,04:50:41,19,10,1, 11.8,1,1, -1.444, 10378.487, 351.380, 52644.986 23/01/18,04:50:42,00,10,1, 11.9,1,1, -1.448, 10378.484, 351.380, 52644.986 23/01/18,04:50:42,01,10,1, 11.9,1,1, -1.448, 10378.477, 351.341, 52644.972 23/01/18,04:50:42,02,10,1, 11.9,1,1, -1.448, 10378.497, 351.351, 52644.980 23/01/18,04:50:42,03,10,1, 11.9,1,1, -1.448, 10378.507, 351.344, 52645.027 23/01/18,04:50:42,04,10,1, 11.9,1,1, -1.448, 10378.510, 351.360, 52644.999 23/01/18,04:50:42,05,10,1, 11.9,1,1, -1.448, 10378.538, 351.363, 52645.007 23/01/18,04:50:42,06,10,1, 11.9,1,1, -1.448, 10378.530, 351.358, 52645.019 23/01/18,04:50:42,07,10,1, 11.9,1,1, -1.448, 10378.509, 351.360, 52645.014 23/01/18,04:50:42,08,10,1, 11.9,1,1, -1.448, 10378.544, 351.368, 52645.018 23/01/18,04:50:42,09,10,1, 11.9,1,1, -1.448, 10378.547, 351.370, 52644.996 23/01/18,04:50:42,10,10,1, 11.9,1,1, -1.448, 10378.553, 351.351, 52645.014 23/01/18,04:50:42,11,10,1, 11.9,1,1, -1.448, 10378.564, 351.360, 52645.025 23/01/18,04:50:42,12,10,1, 11.9,1,1, -1.448, 10378.573, 351.354, 52645.142 23/01/18,04:50:42,13,10,1, 11.9,1,1, -1.448, 10378.516, 351.348, 52645.015 23/01/18,04:50:42,14,10,1, 11.9,1,1, -1.448, 10378.568, 351.354, 52645.096 23/01/18,04:50:42,15,10,1, 11.9,1,1, -1.448, 10378.563, 351.348, 52645.072 23/01/18,04:50:42,16,10,1, 11.9,1,1, -1.448, 10378.532, 351.364, 52644.921 23/01/18,04:50:42,17,10,1, 11.9,1,1, -1.448, 10378.579, 351.360, 52645.026 23/01/18,04:50:42,18,10,1, 11.9,1,1, -1.448, 10378.600, 351.354, 52645.148 23/01/18,04:50:42,19,10,1, 11.9,1,1, -1.448, 10378.611, 351.344, 52645.092 23/01/18,04:50:43,00,10,1, 12.0,1,1, -1.445, 10378.609, 351.344, 52645.092 23/01/18,04:50:43,01,10,1, 12.0,1,1, -1.445, 10378.598, 351.361, 52645.106 23/01/18,04:50:43,02,10,1, 12.0,1,1, -1.445, 10378.591, 351.348, 52645.090 23/01/18,04:50:43,03,10,1, 12.0,1,1, -1.445, 10378.599, 351.388, 52645.060 23/01/18,04:50:43,04,10,1, 12.0,1,1, -1.445, 10378.615, 351.386, 52645.178 23/01/18,04:50:43,05,10,1, 12.0,1,1, -1.445, 10378.587, 351.351, 52645.099 23/01/18,04:50:43,06,10,1, 12.0,1,1, -1.445, 10378.634, 351.340, 52645.172 23/01/18,04:50:43,07,10,1, 12.0,1,1, -1.445, 10378.605, 351.380, 52645.119 23/01/18,04:50:43,08,10,1, 12.0,1,1, -1.445, 10378.620, 351.347, 52645.078 23/01/18,04:50:43,09,10,1, 12.0,1,1, -1.445, 10378.605, 351.346, 52645.088 23/01/18,04:50:43,10,10,1, 12.0,1,1, -1.445, 10378.607, 351.369, 52645.069 23/01/18,04:50:43,11,10,1, 12.0,1,1, -1.445, 10378.602, 351.345, 52645.074 23/01/18,04:50:43,12,10,1, 12.0,1,1, -1.445, 10378.607, 351.350, 52645.041 23/01/18,04:50:43,13,10,1, 12.0,1,1, -1.445, 10378.609, 351.358, 52645.061 23/01/18,04:50:43,14,10,1, 12.0,1,1, -1.445, 10378.610, 351.350, 52645.053 23/01/18,04:50:43,15,10,1, 12.0,1,1, -1.445, 10378.617, 351.368, 52645.084 23/01/18,04:50:43,16,10,1, 12.0,1,1, -1.445, 10378.640, 351.344, 52645.115 23/01/18,04:50:43,17,10,1, 12.0,1,1, -1.445, 10378.636, 351.337, 52645.068 23/01/18,04:50:43,18,10,1, 12.0,1,1, -1.445, 10378.617, 351.336, 52645.068 23/01/18,04:50:43,19,10,1, 12.0,1,1, -1.445, 10378.636, 351.360, 52645.104 23/01/18,04:50:44,00,10,1, 11.9,1,1, -1.446, 10378.634, 351.360, 52645.104 23/01/18,04:50:44,01,10,1, 11.9,1,1, -1.446, 10378.638, 351.352, 52645.075 23/01/18,04:50:44,02,10,1, 11.9,1,1, -1.446, 10378.604, 351.331, 52645.029 23/01/18,04:50:44,03,10,1, 11.9,1,1, -1.446, 10378.634, 351.308, 52645.043 23/01/18,04:50:44,04,10,1, 11.9,1,1, -1.446, 10378.644, 351.344, 52645.075 23/01/18,04:50:44,05,10,1, 11.9,1,1, -1.446, 10378.659, 351.348, 52645.069 23/01/18,04:50:44,06,10,1, 11.9,1,1, -1.446, 10378.669, 351.370, 52645.110 23/01/18,04:50:44,07,10,1, 11.9,1,1, -1.446, 10378.660, 351.365, 52645.067 23/01/18,04:50:44,08,10,1, 11.9,1,1, -1.446, 10378.662, 351.370, 52645.052 23/01/18,04:50:44,09,10,1, 11.9,1,1, -1.446, 10378.703, 351.341, 52645.085 23/01/18,04:50:44,10,10,1, 11.9,1,1, -1.446, 10378.663, 351.382, 52645.050 23/01/18,04:50:44,11,10,1, 11.9,1,1, -1.446, 10378.688, 351.356, 52645.072 23/01/18,04:50:44,12,10,1, 11.9,1,1, -1.446, 10378.680, 351.352, 52645.075 23/01/18,04:50:44,13,10,1, 11.9,1,1, -1.446, 10378.713, 351.368, 52645.111 23/01/18,04:50:44,14,10,1, 11.9,1,1, -1.446, 10378.727, 351.335, 52645.090 23/01/18,04:50:44,15,10,1, 11.9,1,1, -1.446, 10378.722, 351.343, 52645.072 23/01/18,04:50:44,16,10,1, 11.9,1,1, -1.446, 10378.725, 351.358, 52645.104 23/01/18,04:50:44,17,10,1, 11.9,1,1, -1.446, 10378.744, 351.332, 52645.067 23/01/18,04:50:44,18,10,1, 11.9,1,1, -1.446, 10378.749, 351.344, 52645.062 23/01/18,04:50:44,19,10,1, 11.9,1,1, -1.446, 10378.731, 351.344, 52645.087 23/01/18,04:50:45,00,11,1, 11.9,1,1, -1.448, 10378.726, 351.344, 52645.087 23/01/18,04:50:45,01,11,1, 11.9,1,1, -1.448, 10378.759, 351.339, 52645.113 23/01/18,04:50:45,02,11,1, 11.9,1,1, -1.448, 10378.762, 351.355, 52645.117 23/01/18,04:50:45,03,11,1, 11.9,1,1, -1.448, 10378.767, 351.349, 52645.120 23/01/18,04:50:45,04,11,1, 11.9,1,1, -1.448, 10378.779, 351.359, 52645.107 23/01/18,04:50:45,05,11,1, 11.9,1,1, -1.448, 10378.783, 351.356, 52645.084 23/01/18,04:50:45,06,11,1, 11.9,1,1, -1.448, 10378.796, 351.347, 52645.089 23/01/18,04:50:45,07,11,1, 11.9,1,1, -1.448, 10378.812, 351.357, 52645.119 23/01/18,04:50:45,08,11,1, 11.9,1,1, -1.448, 10378.827, 351.343, 52645.136 23/01/18,04:50:45,09,11,1, 11.9,1,1, -1.448, 10378.815, 351.375, 52645.095 23/01/18,04:50:45,10,11,1, 11.9,1,1, -1.448, 10378.805, 351.337, 52645.088 23/01/18,04:50:45,11,11,1, 11.9,1,1, -1.448, 10378.829, 351.361, 52645.141 23/01/18,04:50:45,12,11,1, 11.9,1,1, -1.448, 10378.850, 351.327, 52645.123 23/01/18,04:50:45,13,11,1, 11.9,1,1, -1.448, 10378.856, 351.332, 52645.100 23/01/18,04:50:45,14,11,1, 11.9,1,1, -1.448, 10378.900, 351.352, 52645.122 23/01/18,04:50:45,15,11,1, 11.9,1,1, -1.448, 10378.873, 351.322, 52645.051 23/01/18,04:50:45,16,11,1, 11.9,1,1, -1.448, 10378.870, 351.342, 52645.202 23/01/18,04:50:45,17,11,1, 11.9,1,1, -1.448, 10378.899, 351.339, 52645.143 23/01/18,04:50:45,18,11,1, 11.9,1,1, -1.448, 10378.912, 351.348, 52645.137 23/01/18,04:50:45,19,11,1, 11.9,1,1, -1.448, 10378.927, 351.370, 52645.175 23/01/18,04:50:46,00,10,1, 11.9,1,1, -1.445, 10378.926, 351.370, 52645.175 23/01/18,04:50:46,01,10,1, 11.9,1,1, -1.445, 10378.959, 351.355, 52645.057 23/01/18,04:50:46,02,10,1, 11.9,1,1, -1.445, 10378.937, 351.362, 52645.218 23/01/18,04:50:46,03,10,1, 11.9,1,1, -1.445, 10378.932, 351.365, 52645.202 23/01/18,04:50:46,04,10,1, 11.9,1,1, -1.445, 10378.965, 351.377, 52645.207 23/01/18,04:50:46,05,10,1, 11.9,1,1, -1.445, 10379.009, 351.355, 52645.197 23/01/18,04:50:46,06,10,1, 11.9,1,1, -1.445, 10379.008, 351.365, 52645.175 23/01/18,04:50:46,07,10,1, 11.9,1,1, -1.445, 10378.998, 351.375, 52645.207 23/01/18,04:50:46,08,10,1, 11.9,1,1, -1.445, 10379.037, 351.370, 52645.204 23/01/18,04:50:46,09,10,1, 11.9,1,1, -1.445, 10378.999, 351.354, 52645.209 23/01/18,04:50:46,10,10,1, 11.9,1,1, -1.445, 10379.014, 351.378, 52645.208 23/01/18,04:50:46,11,10,1, 11.9,1,1, -1.445, 10379.031, 351.397, 52645.206 23/01/18,04:50:46,12,10,1, 11.9,1,1, -1.445, 10379.038, 351.372, 52645.222 23/01/18,04:50:46,13,10,1, 11.9,1,1, -1.445, 10379.054, 351.346, 52645.213 23/01/18,04:50:46,14,10,1, 11.9,1,1, -1.445, 10379.085, 351.369, 52645.270 23/01/18,04:50:46,15,10,1, 11.9,1,1, -1.445, 10379.064, 351.361, 52645.247 23/01/18,04:50:46,16,10,1, 11.9,1,1, -1.445, 10379.078, 351.378, 52645.286 23/01/18,04:50:46,17,10,1, 11.9,1,1, -1.445, 10379.079, 351.397, 52645.223 23/01/18,04:50:46,18,10,1, 11.9,1,1, -1.445, 10379.085, 351.367, 52645.259 23/01/18,04:50:46,19,10,1, 11.9,1,1, -1.445, 10379.073, 351.393, 52645.244 23/01/18,04:50:47,00,11,1, 11.9,1,1, -1.447, 10379.068, 351.393, 52645.244 23/01/18,04:50:47,01,11,1, 11.9,1,1, -1.447, 10379.118, 351.408, 52645.241 23/01/18,04:50:47,02,11,1, 11.9,1,1, -1.447, 10379.110, 351.389, 52645.261 23/01/18,04:50:47,03,11,1, 11.9,1,1, -1.447, 10379.125, 351.404, 52645.253 23/01/18,04:50:47,04,11,1, 11.9,1,1, -1.447, 10379.103, 351.377, 52645.272 23/01/18,04:50:47,05,11,1, 11.9,1,1, -1.447, 10379.155, 351.412, 52645.269 23/01/18,04:50:47,06,11,1, 11.9,1,1, -1.447, 10379.149, 351.409, 52645.315 23/01/18,04:50:47,07,11,1, 11.9,1,1, -1.447, 10379.149, 351.389, 52645.303 23/01/18,04:50:47,08,11,1, 11.9,1,1, -1.447, 10379.186, 351.400, 52645.346 23/01/18,04:50:47,09,11,1, 11.9,1,1, -1.447, 10379.193, 351.436, 52645.345 23/01/18,04:50:47,10,11,1, 11.9,1,1, -1.447, 10379.158, 351.441, 52645.364 23/01/18,04:50:47,11,11,1, 11.9,1,1, -1.447, 10379.175, 351.431, 52645.352 23/01/18,04:50:47,12,11,1, 11.9,1,1, -1.447, 10379.197, 351.477, 52645.326 23/01/18,04:50:47,13,11,1, 11.9,1,1, -1.447, 10379.168, 351.459, 52645.373 23/01/18,04:50:47,14,11,1, 11.9,1,1, -1.447, 10379.181, 351.428, 52645.315 23/01/18,04:50:47,15,11,1, 11.9,1,1, -1.447, 10379.181, 351.450, 52645.359 23/01/18,04:50:47,16,11,1, 11.9,1,1, -1.447, 10379.184, 351.462, 52645.366 23/01/18,04:50:47,17,11,1, 11.9,1,1, -1.447, 10379.190, 351.490, 52645.350 23/01/18,04:50:47,18,11,1, 11.9,1,1, -1.447, 10379.231, 351.453, 52645.414 23/01/18,04:50:47,19,11,1, 11.9,1,1, -1.447, 10379.220, 351.459, 52645.392 23/01/18,04:50:48,00,11,1, 11.9,1,1, -1.445, 10379.218, 351.459, 52645.392 23/01/18,04:50:48,01,11,1, 11.9,1,1, -1.445, 10379.233, 351.477, 52645.410 23/01/18,04:50:48,02,11,1, 11.9,1,1, -1.445, 10379.248, 351.476, 52645.433 23/01/18,04:50:48,03,11,1, 11.9,1,1, -1.445, 10379.272, 351.470, 52645.465 23/01/18,04:50:48,04,11,1, 11.9,1,1, -1.445, 10379.234, 351.473, 52645.463 23/01/18,04:50:48,05,11,1, 11.9,1,1, -1.445, 10379.241, 351.456, 52645.440 23/01/18,04:50:48,06,11,1, 11.9,1,1, -1.445, 10379.273, 351.460, 52645.444 23/01/18,04:50:48,07,11,1, 11.9,1,1, -1.445, 10379.282, 351.493, 52645.476 23/01/18,04:50:48,08,11,1, 11.9,1,1, -1.445, 10379.288, 351.487, 52645.468 23/01/18,04:50:48,09,11,1, 11.9,1,1, -1.445, 10379.299, 351.468, 52645.476 23/01/18,04:50:48,10,11,1, 11.9,1,1, -1.445, 10379.295, 351.465, 52645.443 23/01/18,04:50:48,11,11,1, 11.9,1,1, -1.445, 10379.298, 351.478, 52645.457 23/01/18,04:50:48,12,11,1, 11.9,1,1, -1.445, 10379.326, 351.484, 52645.458 23/01/18,04:50:48,13,11,1, 11.9,1,1, -1.445, 10379.315, 351.475, 52645.465 23/01/18,04:50:48,14,11,1, 11.9,1,1, -1.445, 10379.330, 351.512, 52645.493 23/01/18,04:50:48,15,11,1, 11.9,1,1, -1.445, 10379.356, 351.503, 52645.524 23/01/18,04:50:48,16,11,1, 11.9,1,1, -1.445, 10379.358, 351.498, 52645.521 23/01/18,04:50:48,17,11,1, 11.9,1,1, -1.445, 10379.357, 351.479, 52645.468 23/01/18,04:50:48,18,11,1, 11.9,1,1, -1.445, 10379.384, 351.505, 52645.509 23/01/18,04:50:48,19,11,1, 11.9,1,1, -1.445, 10379.376, 351.476, 52645.512 23/01/18,04:50:49,00,11,1, 11.9,1,1, -1.448, 10379.368, 351.476, 52645.512 23/01/18,04:50:49,01,11,1, 11.9,1,1, -1.448, 10379.397, 351.482, 52645.537 23/01/18,04:50:49,02,11,1, 11.9,1,1, -1.448, 10379.394, 351.489, 52645.534 23/01/18,04:50:49,03,11,1, 11.9,1,1, -1.448, 10379.440, 351.494, 52645.509 23/01/18,04:50:49,04,11,1, 11.9,1,1, -1.448, 10379.399, 351.501, 52645.528 23/01/18,04:50:49,05,11,1, 11.9,1,1, -1.448, 10379.427, 351.488, 52645.560 23/01/18,04:50:49,06,11,1, 11.9,1,1, -1.448, 10379.459, 351.514, 52645.559 23/01/18,04:50:49,07,11,1, 11.9,1,1, -1.448, 10379.469, 351.512, 52645.550 23/01/18,04:50:49,08,11,1, 11.9,1,1, -1.448, 10379.471, 351.502, 52645.534 23/01/18,04:50:49,09,11,1, 11.9,1,1, -1.448, 10379.490, 351.518, 52645.562 23/01/18,04:50:49,10,11,1, 11.9,1,1, -1.448, 10379.492, 351.504, 52645.568 23/01/18,04:50:49,11,11,1, 11.9,1,1, -1.448, 10379.508, 351.517, 52645.584 23/01/18,04:50:49,12,11,1, 11.9,1,1, -1.448, 10379.512, 351.508, 52645.609 23/01/18,04:50:49,13,11,1, 11.9,1,1, -1.448, 10379.536, 351.525, 52645.565 23/01/18,04:50:49,14,11,1, 11.9,1,1, -1.448, 10379.546, 351.536, 52645.573 23/01/18,04:50:49,15,11,1, 11.9,1,1, -1.448, 10379.561, 351.523, 52645.604 23/01/18,04:50:49,16,11,1, 11.9,1,1, -1.448, 10379.560, 351.525, 52645.577 23/01/18,04:50:49,17,11,1, 11.9,1,1, -1.448, 10379.581, 351.577, 52645.633 23/01/18,04:50:49,18,11,1, 11.9,1,1, -1.448, 10379.589, 351.547, 52645.590 23/01/18,04:50:49,19,11,1, 11.9,1,1, -1.448, 10379.624, 351.542, 52645.616 23/01/18,04:50:50,00,11,1, 12.0,1,1, -1.448, 10379.618, 351.542, 52645.616 23/01/18,04:50:50,01,11,1, 12.0,1,1, -1.448, 10379.617, 351.527, 52645.641 23/01/18,04:50:50,02,11,1, 12.0,1,1, -1.448, 10379.665, 351.543, 52645.666 23/01/18,04:50:50,03,11,1, 12.0,1,1, -1.448, 10379.668, 351.545, 52645.621 23/01/18,04:50:50,04,11,1, 12.0,1,1, -1.448, 10379.693, 351.537, 52645.628 23/01/18,04:50:50,05,11,1, 12.0,1,1, -1.448, 10379.700, 351.559, 52645.642 23/01/18,04:50:50,06,11,1, 12.0,1,1, -1.448, 10379.737, 351.554, 52645.684 23/01/18,04:50:50,07,11,1, 12.0,1,1, -1.448, 10379.754, 351.577, 52645.685 23/01/18,04:50:50,08,11,1, 12.0,1,1, -1.448, 10379.764, 351.572, 52645.682 23/01/18,04:50:50,09,11,1, 12.0,1,1, -1.448, 10379.776, 351.577, 52645.683 23/01/18,04:50:50,10,11,1, 12.0,1,1, -1.448, 10379.780, 351.577, 52645.685 23/01/18,04:50:50,11,11,1, 12.0,1,1, -1.448, 10379.826, 351.574, 52645.708 23/01/18,04:50:50,12,11,1, 12.0,1,1, -1.448, 10379.805, 351.581, 52645.701 23/01/18,04:50:50,13,11,1, 12.0,1,1, -1.448, 10379.857, 351.568, 52645.533 23/01/18,04:50:50,14,11,1, 12.0,1,1, -1.448, 10379.870, 351.590, 52645.652 23/01/18,04:50:50,15,11,1, 12.0,1,1, -1.448, 10379.876, 351.587, 52645.675 23/01/18,04:50:50,16,11,1, 12.0,1,1, -1.448, 10379.907, 351.601, 52645.728 23/01/18,04:50:50,17,11,1, 12.0,1,1, -1.448, 10379.940, 351.604, 52645.871 23/01/18,04:50:50,18,11,1, 12.0,1,1, -1.448, 10379.912, 351.638, 52645.662 23/01/18,04:50:50,19,11,1, 12.0,1,1, -1.448, 10379.926, 351.626, 52645.736 23/01/18,04:50:51,00,10,1, 11.9,1,1, -1.448, 10379.919, 351.626, 52645.736 23/01/18,04:50:51,01,10,1, 11.9,1,1, -1.448, 10379.953, 351.644, 52645.734 23/01/18,04:50:51,02,10,1, 11.9,1,1, -1.448, 10379.961, 351.625, 52645.751 23/01/18,04:50:51,03,10,1, 11.9,1,1, -1.448, 10379.970, 351.608, 52645.745 23/01/18,04:50:51,04,10,1, 11.9,1,1, -1.448, 10380.012, 351.617, 52645.754 23/01/18,04:50:51,05,10,1, 11.9,1,1, -1.448, 10380.038, 351.614, 52645.804 23/01/18,04:50:51,06,10,1, 11.9,1,1, -1.448, 10380.058, 351.636, 52645.773 23/01/18,04:50:51,07,10,1, 11.9,1,1, -1.448, 10380.059, 351.644, 52645.779 23/01/18,04:50:51,08,10,1, 11.9,1,1, -1.448, 10380.055, 351.620, 52645.783 23/01/18,04:50:51,09,10,1, 11.9,1,1, -1.448, 10380.093, 351.647, 52645.764 23/01/18,04:50:51,10,10,1, 11.9,1,1, -1.448, 10380.089, 351.627, 52645.763 23/01/18,04:50:51,11,10,1, 11.9,1,1, -1.448, 10380.099, 351.626, 52645.838 23/01/18,04:50:51,12,10,1, 11.9,1,1, -1.448, 10380.070, 351.653, 52645.837 23/01/18,04:50:51,13,10,1, 11.9,1,1, -1.448, 10380.108, 351.638, 52645.807 23/01/18,04:50:51,14,10,1, 11.9,1,1, -1.448, 10380.140, 351.640, 52645.777 23/01/18,04:50:51,15,10,1, 11.9,1,1, -1.448, 10380.143, 351.639, 52645.761 23/01/18,04:50:51,16,10,1, 11.9,1,1, -1.448, 10380.164, 351.679, 52645.790 23/01/18,04:50:51,17,10,1, 11.9,1,1, -1.448, 10380.174, 351.673, 52645.772 23/01/18,04:50:51,18,10,1, 11.9,1,1, -1.448, 10380.185, 351.659, 52645.791 23/01/18,04:50:51,19,10,1, 11.9,1,1, -1.448, 10380.184, 351.671, 52645.774 23/01/18,04:50:52,00,10,1, 11.9,1,1, -1.447, 10380.177, 351.671, 52645.774 23/01/18,04:50:52,01,10,1, 11.9,1,1, -1.447, 10380.228, 351.672, 52645.782 23/01/18,04:50:52,02,10,1, 11.9,1,1, -1.447, 10380.244, 351.646, 52645.745 23/01/18,04:50:52,03,10,1, 11.9,1,1, -1.447, 10380.261, 351.675, 52645.786 23/01/18,04:50:52,04,10,1, 11.9,1,1, -1.447, 10380.277, 351.638, 52645.806 23/01/18,04:50:52,05,10,1, 11.9,1,1, -1.447, 10380.267, 351.665, 52645.809 23/01/18,04:50:52,06,10,1, 11.9,1,1, -1.447, 10380.283, 351.648, 52645.782 23/01/18,04:50:52,07,10,1, 11.9,1,1, -1.447, 10380.322, 351.676, 52645.808 23/01/18,04:50:52,08,10,1, 11.9,1,1, -1.447, 10380.323, 351.677, 52645.752 23/01/18,04:50:52,09,10,1, 11.9,1,1, -1.447, 10380.346, 351.673, 52645.781 23/01/18,04:50:52,10,10,1, 11.9,1,1, -1.447, 10380.345, 351.673, 52645.820 23/01/18,04:50:52,11,10,1, 11.9,1,1, -1.447, 10380.366, 351.678, 52645.790 23/01/18,04:50:52,12,10,1, 11.9,1,1, -1.447, 10380.381, 351.675, 52645.806 23/01/18,04:50:52,13,10,1, 11.9,1,1, -1.447, 10380.401, 351.633, 52645.813 23/01/18,04:50:52,14,10,1, 11.9,1,1, -1.447, 10380.416, 351.641, 52645.803 23/01/18,04:50:52,15,10,1, 11.9,1,1, -1.447, 10380.443, 351.658, 52645.801 23/01/18,04:50:52,16,10,1, 11.9,1,1, -1.447, 10380.439, 351.675, 52645.871 23/01/18,04:50:52,17,10,1, 11.9,1,1, -1.447, 10380.445, 351.650, 52645.631 23/01/18,04:50:52,18,10,1, 11.9,1,1, -1.447, 10380.433, 351.655, 52645.812 23/01/18,04:50:52,19,10,1, 11.9,1,1, -1.447, 10380.462, 351.649, 52645.880 23/01/18,04:50:53,00,10,1, 11.8,1,1, -1.445, 10380.461, 351.649, 52645.880 23/01/18,04:50:53,01,10,1, 11.8,1,1, -1.445, 10380.526, 351.658, 52645.817 23/01/18,04:50:53,02,10,1, 11.8,1,1, -1.445, 10380.530, 351.639, 52645.859 23/01/18,04:50:53,03,10,1, 11.8,1,1, -1.445, 10380.570, 351.666, 52645.818 23/01/18,04:50:53,04,10,1, 11.8,1,1, -1.445, 10380.562, 351.651, 52645.800 23/01/18,04:50:53,05,10,1, 11.8,1,1, -1.445, 10380.578, 351.662, 52645.831 23/01/18,04:50:53,06,10,1, 11.8,1,1, -1.445, 10380.583, 351.655, 52645.848 23/01/18,04:50:53,07,10,1, 11.8,1,1, -1.445, 10380.594, 351.658, 52645.863 23/01/18,04:50:53,08,10,1, 11.8,1,1, -1.445, 10380.599, 351.648, 52645.846 23/01/18,04:50:53,09,10,1, 11.8,1,1, -1.445, 10380.620, 351.671, 52645.862 23/01/18,04:50:53,10,10,1, 11.8,1,1, -1.445, 10380.652, 351.675, 52645.803 23/01/18,04:50:53,11,10,1, 11.8,1,1, -1.445, 10380.632, 351.687, 52645.829 23/01/18,04:50:53,12,10,1, 11.8,1,1, -1.445, 10380.664, 351.676, 52645.847 23/01/18,04:50:53,13,10,1, 11.8,1,1, -1.445, 10380.654, 351.689, 52645.846 23/01/18,04:50:53,14,10,1, 11.8,1,1, -1.445, 10380.691, 351.685, 52645.817 23/01/18,04:50:53,15,10,1, 11.8,1,1, -1.445, 10380.707, 351.688, 52645.841 23/01/18,04:50:53,16,10,1, 11.8,1,1, -1.445, 10380.710, 351.700, 52645.865 23/01/18,04:50:53,17,10,1, 11.8,1,1, -1.445, 10380.725, 351.696, 52645.813 23/01/18,04:50:53,18,10,1, 11.8,1,1, -1.445, 10380.756, 351.692, 52645.858 23/01/18,04:50:53,19,10,1, 11.8,1,1, -1.445, 10380.748, 351.692, 52645.851 23/01/18,04:50:54,00,10,1, 11.9,1,1, -1.447, 10380.745, 351.692, 52645.851 23/01/18,04:50:54,01,10,1, 11.9,1,1, -1.447, 10380.789, 351.693, 52645.820 23/01/18,04:50:54,02,10,1, 11.9,1,1, -1.447, 10380.811, 351.687, 52645.838 23/01/18,04:50:54,03,10,1, 11.9,1,1, -1.447, 10380.821, 351.714, 52645.856 23/01/18,04:50:54,04,10,1, 11.9,1,1, -1.447, 10380.841, 351.732, 52645.872 23/01/18,04:50:54,05,10,1, 11.9,1,1, -1.447, 10380.869, 351.739, 52645.887 23/01/18,04:50:54,06,10,1, 11.9,1,1, -1.447, 10380.864, 351.736, 52645.891 23/01/18,04:50:54,07,10,1, 11.9,1,1, -1.447, 10380.899, 351.720, 52645.849 23/01/18,04:50:54,08,10,1, 11.9,1,1, -1.447, 10380.916, 351.738, 52645.892 23/01/18,04:50:54,09,10,1, 11.9,1,1, -1.447, 10380.922, 351.756, 52645.850 23/01/18,04:50:54,10,10,1, 11.9,1,1, -1.447, 10380.949, 351.758, 52645.879 23/01/18,04:50:54,11,10,1, 11.9,1,1, -1.447, 10380.976, 351.747, 52645.929 23/01/18,04:50:54,12,10,1, 11.9,1,1, -1.447, 10380.949, 351.751, 52645.898 23/01/18,04:50:54,13,10,1, 11.9,1,1, -1.447, 10380.981, 351.783, 52645.894 23/01/18,04:50:54,14,10,1, 11.9,1,1, -1.447, 10380.996, 351.782, 52645.904 23/01/18,04:50:54,15,10,1, 11.9,1,1, -1.447, 10381.005, 351.760, 52645.900 23/01/18,04:50:54,16,10,1, 11.9,1,1, -1.447, 10381.034, 351.780, 52645.932 23/01/18,04:50:54,17,10,1, 11.9,1,1, -1.447, 10381.057, 351.808, 52645.918 23/01/18,04:50:54,18,10,1, 11.9,1,1, -1.447, 10381.048, 351.808, 52645.918 23/01/18,04:50:54,19,10,1, 11.9,1,1, -1.447, 10381.082, 351.830, 52645.908 23/01/18,04:50:55,00,10,1, 11.8,1,1, -1.447, 10381.079, 351.830, 52645.908 23/01/18,04:50:55,01,10,1, 11.8,1,1, -1.447, 10381.107, 351.828, 52645.937 23/01/18,04:50:55,02,10,1, 11.8,1,1, -1.447, 10381.118, 351.855, 52645.941 23/01/18,04:50:55,03,10,1, 11.8,1,1, -1.447, 10381.137, 351.864, 52645.924 23/01/18,04:50:55,04,10,1, 11.8,1,1, -1.447, 10381.152, 351.848, 52645.950 23/01/18,04:50:55,05,10,1, 11.8,1,1, -1.447, 10381.141, 351.871, 52645.956 23/01/18,04:50:55,06,10,1, 11.8,1,1, -1.447, 10381.191, 351.853, 52645.974 23/01/18,04:50:55,07,10,1, 11.8,1,1, -1.447, 10381.190, 351.884, 52645.962 23/01/18,04:50:55,08,10,1, 11.8,1,1, -1.447, 10381.220, 351.892, 52645.967 23/01/18,04:50:55,09,10,1, 11.8,1,1, -1.447, 10381.231, 351.887, 52645.973 23/01/18,04:50:55,10,10,1, 11.8,1,1, -1.447, 10381.257, 351.889, 52645.965 23/01/18,04:50:55,11,10,1, 11.8,1,1, -1.447, 10381.248, 351.911, 52645.952 23/01/18,04:50:55,12,10,1, 11.8,1,1, -1.447, 10381.296, 351.909, 52646.018 23/01/18,04:50:55,13,10,1, 11.8,1,1, -1.447, 10381.304, 351.942, 52645.988 23/01/18,04:50:55,14,10,1, 11.8,1,1, -1.447, 10381.325, 351.934, 52646.001 23/01/18,04:50:55,15,10,1, 11.8,1,1, -1.447, 10381.340, 351.931, 52646.016 23/01/18,04:50:55,16,10,1, 11.8,1,1, -1.447, 10381.335, 351.935, 52646.007 23/01/18,04:50:55,17,10,1, 11.8,1,1, -1.447, 10381.335, 351.957, 52646.007 23/01/18,04:50:55,18,10,1, 11.8,1,1, -1.447, 10381.359, 351.953, 52646.022 23/01/18,04:50:55,19,10,1, 11.8,1,1, -1.447, 10381.374, 351.951, 52645.951 23/01/18,04:50:56,00,09,1, 11.9,1,1, -1.448, 10381.371, 351.951, 52645.951 23/01/18,04:50:56,01,09,1, 11.9,1,1, -1.448, 10381.394, 351.961, 52645.951 23/01/18,04:50:56,02,09,1, 11.9,1,1, -1.448, 10381.407, 351.962, 52646.001 23/01/18,04:50:56,03,09,1, 11.9,1,1, -1.448, 10381.407, 351.943, 52646.008 23/01/18,04:50:56,04,09,1, 11.9,1,1, -1.448, 10381.441, 351.947, 52645.962 23/01/18,04:50:56,05,09,1, 11.9,1,1, -1.448, 10381.428, 351.957, 52646.040 23/01/18,04:50:56,06,09,1, 11.9,1,1, -1.448, 10381.418, 351.970, 52646.032 23/01/18,04:50:56,07,09,1, 11.9,1,1, -1.448, 10381.449, 351.953, 52646.077 23/01/18,04:50:56,08,09,1, 11.9,1,1, -1.448, 10381.473, 351.972, 52646.033 23/01/18,04:50:56,09,09,1, 11.9,1,1, -1.448, 10381.481, 351.972, 52646.047 23/01/18,04:50:56,10,09,1, 11.9,1,1, -1.448, 10381.485, 351.976, 52646.038 23/01/18,04:50:56,11,09,1, 11.9,1,1, -1.448, 10381.507, 351.961, 52646.045 23/01/18,04:50:56,12,09,1, 11.9,1,1, -1.448, 10381.529, 351.981, 52646.049 23/01/18,04:50:56,13,09,1, 11.9,1,1, -1.448, 10381.523, 351.959, 52646.069 23/01/18,04:50:56,14,09,1, 11.9,1,1, -1.448, 10381.540, 351.964, 52646.058 23/01/18,04:50:56,15,09,1, 11.9,1,1, -1.448, 10381.534, 351.969, 52646.041 23/01/18,04:50:56,16,09,1, 11.9,1,1, -1.448, 10381.547, 351.997, 52646.074 23/01/18,04:50:56,17,09,1, 11.9,1,1, -1.448, 10381.562, 351.994, 52646.056 23/01/18,04:50:56,18,09,1, 11.9,1,1, -1.448, 10381.574, 351.999, 52646.010 23/01/18,04:50:56,19,09,1, 11.9,1,1, -1.448, 10381.606, 351.996, 52646.080 23/01/18,04:50:57,00,09,1, 11.8,1,1, -1.447, 10381.604, 351.996, 52646.080 23/01/18,04:50:57,01,09,1, 11.8,1,1, -1.447, 10381.633, 352.010, 52646.073 23/01/18,04:50:57,02,09,1, 11.8,1,1, -1.447, 10381.634, 352.025, 52646.203 23/01/18,04:50:57,03,09,1, 11.8,1,1, -1.447, 10381.633, 352.018, 52646.173 23/01/18,04:50:57,04,09,1, 11.8,1,1, -1.447, 10381.668, 352.064, 52646.202 23/01/18,04:50:57,05,09,1, 11.8,1,1, -1.447, 10381.703, 352.031, 52646.208 23/01/18,04:50:57,06,09,1, 11.8,1,1, -1.447, 10381.694, 352.058, 52646.224 23/01/18,04:50:57,07,09,1, 11.8,1,1, -1.447, 10381.735, 352.050, 52646.184 23/01/18,04:50:57,08,09,1, 11.8,1,1, -1.447, 10381.723, 352.049, 52646.162 23/01/18,04:50:57,09,09,1, 11.8,1,1, -1.447, 10381.754, 352.092, 52646.153 23/01/18,04:50:57,10,09,1, 11.8,1,1, -1.447, 10381.779, 352.068, 52646.234 23/01/18,04:50:57,11,09,1, 11.8,1,1, -1.447, 10381.771, 352.068, 52646.222 23/01/18,04:50:57,12,09,1, 11.8,1,1, -1.447, 10381.797, 352.049, 52646.190 23/01/18,04:50:57,13,09,1, 11.8,1,1, -1.447, 10381.840, 352.058, 52646.223 23/01/18,04:50:57,14,09,1, 11.8,1,1, -1.447, 10381.845, 352.081, 52646.203 23/01/18,04:50:57,15,09,1, 11.8,1,1, -1.447, 10381.890, 352.071, 52646.222 23/01/18,04:50:57,16,09,1, 11.8,1,1, -1.447, 10381.883, 352.084, 52646.210 23/01/18,04:50:57,17,09,1, 11.8,1,1, -1.447, 10381.915, 352.114, 52646.236 23/01/18,04:50:57,18,09,1, 11.8,1,1, -1.447, 10381.924, 352.090, 52646.241 23/01/18,04:50:57,19,09,1, 11.8,1,1, -1.447, 10381.942, 352.089, 52646.253 23/01/18,04:50:58,00,09,1, 11.9,1,1, -1.447, 10381.938, 352.089, 52646.253 23/01/18,04:50:58,01,09,1, 11.9,1,1, -1.447, 10381.956, 352.119, 52646.256 23/01/18,04:50:58,02,09,1, 11.9,1,1, -1.447, 10381.971, 352.124, 52646.263 23/01/18,04:50:58,03,09,1, 11.9,1,1, -1.447, 10382.027, 352.126, 52646.273 23/01/18,04:50:58,04,09,1, 11.9,1,1, -1.447, 10382.013, 352.133, 52646.265 23/01/18,04:50:58,05,09,1, 11.9,1,1, -1.447, 10382.047, 352.136, 52646.286 23/01/18,04:50:58,06,09,1, 11.9,1,1, -1.447, 10382.061, 352.149, 52646.245 23/01/18,04:50:58,07,09,1, 11.9,1,1, -1.447, 10382.089, 352.136, 52646.267 23/01/18,04:50:58,08,09,1, 11.9,1,1, -1.447, 10382.088, 352.146, 52646.304 23/01/18,04:50:58,09,09,1, 11.9,1,1, -1.447, 10382.097, 352.140, 52646.290 23/01/18,04:50:58,10,09,1, 11.9,1,1, -1.447, 10382.106, 352.152, 52646.288 23/01/18,04:50:58,11,09,1, 11.9,1,1, -1.447, 10382.144, 352.133, 52646.307 23/01/18,04:50:58,12,09,1, 11.9,1,1, -1.447, 10382.146, 352.139, 52646.270 23/01/18,04:50:58,13,09,1, 11.9,1,1, -1.447, 10382.163, 352.124, 52646.274 23/01/18,04:50:58,14,09,1, 11.9,1,1, -1.447, 10382.179, 352.131, 52646.310 23/01/18,04:50:58,15,09,1, 11.9,1,1, -1.447, 10382.202, 352.157, 52646.321 23/01/18,04:50:58,16,09,1, 11.9,1,1, -1.447, 10382.213, 352.151, 52646.344 23/01/18,04:50:58,17,09,1, 11.9,1,1, -1.447, 10382.244, 352.146, 52646.291 23/01/18,04:50:58,18,09,1, 11.9,1,1, -1.447, 10382.254, 352.137, 52646.304 23/01/18,04:50:58,19,09,1, 11.9,1,1, -1.447, 10382.262, 352.152, 52646.292 23/01/18,04:50:59,00,09,1, 12.0,1,1, -1.447, 10382.255, 352.152, 52646.292 23/01/18,04:50:59,01,09,1, 12.0,1,1, -1.447, 10382.317, 352.168, 52646.317 23/01/18,04:50:59,02,09,1, 12.0,1,1, -1.447, 10382.327, 352.187, 52646.296 23/01/18,04:50:59,03,09,1, 12.0,1,1, -1.447, 10382.350, 352.189, 52646.314 23/01/18,04:50:59,04,09,1, 12.0,1,1, -1.447, 10382.358, 352.201, 52646.316 23/01/18,04:50:59,05,09,1, 12.0,1,1, -1.447, 10382.368, 352.196, 52646.293 23/01/18,04:50:59,06,09,1, 12.0,1,1, -1.447, 10382.395, 352.182, 52646.352 23/01/18,04:50:59,07,09,1, 12.0,1,1, -1.447, 10382.402, 352.203, 52646.288 23/01/18,04:50:59,08,09,1, 12.0,1,1, -1.447, 10382.392, 352.217, 52646.302 23/01/18,04:50:59,09,09,1, 12.0,1,1, -1.447, 10382.445, 352.195, 52646.288 23/01/18,04:50:59,10,09,1, 12.0,1,1, -1.447, 10382.451, 352.195, 52646.301 23/01/18,04:50:59,11,09,1, 12.0,1,1, -1.447, 10382.424, 352.206, 52646.306 23/01/18,04:50:59,12,09,1, 12.0,1,1, -1.447, 10382.470, 352.214, 52646.326 23/01/18,04:50:59,13,09,1, 12.0,1,1, -1.447, 10382.513, 352.215, 52646.300 23/01/18,04:50:59,14,09,1, 12.0,1,1, -1.447, 10382.498, 352.192, 52646.304 23/01/18,04:50:59,15,09,1, 12.0,1,1, -1.447, 10382.525, 352.183, 52646.295 23/01/18,04:50:59,16,09,1, 12.0,1,1, -1.447, 10382.551, 352.219, 52646.303 23/01/18,04:50:59,17,09,1, 12.0,1,1, -1.447, 10382.538, 352.212, 52646.299 23/01/18,04:50:59,18,09,1, 12.0,1,1, -1.447, 10382.577, 352.225, 52646.339 23/01/18,04:50:59,19,09,1, 12.0,1,1, -1.447, 10382.580, 352.199, 52646.288 23/01/18,04:51:00,00,09,1, 11.9,1,1, -1.447, 10382.572, 352.199, 52646.288 23/01/18,04:51:00,01,09,1, 11.9,1,1, -1.447, 10382.649, 352.248, 52646.317 23/01/18,04:51:00,02,09,1, 11.9,1,1, -1.447, 10382.624, 352.229, 52646.198 23/01/18,04:51:00,03,09,1, 11.9,1,1, -1.447, 10382.642, 352.236, 52646.270 23/01/18,04:51:00,04,09,1, 11.9,1,1, -1.447, 10382.689, 352.218, 52646.215 23/01/18,04:51:00,05,09,1, 11.9,1,1, -1.447, 10382.678, 352.234, 52646.243 23/01/18,04:51:00,06,09,1, 11.9,1,1, -1.447, 10382.704, 352.239, 52646.221 23/01/18,04:51:00,07,09,1, 11.9,1,1, -1.447, 10382.725, 352.251, 52646.278 23/01/18,04:51:00,08,09,1, 11.9,1,1, -1.447, 10382.724, 352.240, 52646.177 23/01/18,04:51:00,09,09,1, 11.9,1,1, -1.447, 10382.745, 352.268, 52646.204 23/01/18,04:51:00,10,09,1, 11.9,1,1, -1.447, 10382.765, 352.277, 52646.217 23/01/18,04:51:00,11,09,1, 11.9,1,1, -1.447, 10382.794, 352.294, 52646.194 23/01/18,04:51:00,12,09,1, 11.9,1,1, -1.447, 10382.795, 352.287, 52646.232 23/01/18,04:51:00,13,09,1, 11.9,1,1, -1.447, 10382.836, 352.286, 52646.235 23/01/18,04:51:00,14,09,1, 11.9,1,1, -1.447, 10382.840, 352.299, 52646.246 23/01/18,04:51:00,15,09,1, 11.9,1,1, -1.447, 10382.885, 352.299, 52646.250 23/01/18,04:51:00,16,09,1, 11.9,1,1, -1.447, 10382.897, 352.329, 52646.295 23/01/18,04:51:00,17,09,1, 11.9,1,1, -1.447, 10382.922, 352.317, 52646.199 23/01/18,04:51:00,18,09,1, 11.9,1,1, -1.447, 10382.941, 352.305, 52646.245 23/01/18,04:51:00,19,09,1, 11.9,1,1, -1.447, 10382.954, 352.341, 52646.246 23/01/18,04:51:01,00,09,1, 11.9,1,1, -1.444, 10382.948, 352.341, 52646.246 23/01/18,04:51:01,01,09,1, 11.9,1,1, -1.444, 10382.999, 352.331, 52646.246 23/01/18,04:51:01,02,09,1, 11.9,1,1, -1.444, 10383.016, 352.333, 52646.257 23/01/18,04:51:01,03,09,1, 11.9,1,1, -1.444, 10383.042, 352.335, 52646.315 23/01/18,04:51:01,04,09,1, 11.9,1,1, -1.444, 10383.068, 352.335, 52646.226 23/01/18,04:51:01,05,09,1, 11.9,1,1, -1.444, 10383.096, 352.338, 52646.257 23/01/18,04:51:01,06,09,1, 11.9,1,1, -1.444, 10383.103, 352.352, 52646.237 23/01/18,04:51:01,07,09,1, 11.9,1,1, -1.444, 10383.149, 352.372, 52646.250 23/01/18,04:51:01,08,09,1, 11.9,1,1, -1.444, 10383.171, 352.380, 52646.253 23/01/18,04:51:01,09,09,1, 11.9,1,1, -1.444, 10383.187, 352.383, 52646.285 23/01/18,04:51:01,10,09,1, 11.9,1,1, -1.444, 10383.178, 352.363, 52646.266 23/01/18,04:51:01,11,09,1, 11.9,1,1, -1.444, 10383.192, 352.373, 52646.238 23/01/18,04:51:01,12,09,1, 11.9,1,1, -1.444, 10383.216, 352.391, 52646.250 23/01/18,04:51:01,13,09,1, 11.9,1,1, -1.444, 10383.267, 352.413, 52646.262 23/01/18,04:51:01,14,09,1, 11.9,1,1, -1.444, 10383.279, 352.404, 52646.279 23/01/18,04:51:01,15,09,1, 11.9,1,1, -1.444, 10383.340, 352.414, 52646.273 23/01/18,04:51:01,16,09,1, 11.9,1,1, -1.444, 10383.314, 352.418, 52646.265 23/01/18,04:51:01,17,09,1, 11.9,1,1, -1.444, 10383.341, 352.427, 52646.321 23/01/18,04:51:01,18,09,1, 11.9,1,1, -1.444, 10383.387, 352.449, 52646.323 23/01/18,04:51:01,19,09,1, 11.9,1,1, -1.444, 10383.435, 352.446, 52646.307 23/01/18,04:51:02,00,08,1, 11.9,1,1, -1.452, 10383.432, 352.446, 52646.307 23/01/18,04:51:02,01,08,1, 11.9,1,1, -1.452, 10383.436, 352.441, 52646.291 23/01/18,04:51:02,02,08,1, 11.9,1,1, -1.452, 10383.462, 352.470, 52646.299 23/01/18,04:51:02,03,08,1, 11.9,1,1, -1.452, 10383.507, 352.461, 52646.298 23/01/18,04:51:02,04,08,1, 11.9,1,1, -1.452, 10383.523, 352.465, 52646.322 23/01/18,04:51:02,05,08,1, 11.9,1,1, -1.452, 10383.588, 352.475, 52646.307 23/01/18,04:51:02,06,08,1, 11.9,1,1, -1.452, 10383.583, 352.486, 52646.300 23/01/18,04:51:02,07,08,1, 11.9,1,1, -1.452, 10383.622, 352.485, 52646.318 23/01/18,04:51:02,08,08,1, 11.9,1,1, -1.452, 10383.632, 352.506, 52646.287 23/01/18,04:51:02,09,08,1, 11.9,1,1, -1.452, 10383.656, 352.500, 52646.331 23/01/18,04:51:02,10,08,1, 11.9,1,1, -1.452, 10383.668, 352.508, 52646.302 23/01/18,04:51:02,11,08,1, 11.9,1,1, -1.452, 10383.719, 352.518, 52646.300 23/01/18,04:51:02,12,08,1, 11.9,1,1, -1.452, 10383.709, 352.541, 52646.315 23/01/18,04:51:02,13,08,1, 11.9,1,1, -1.452, 10383.731, 352.546, 52646.324 23/01/18,04:51:02,14,08,1, 11.9,1,1, -1.452, 10383.764, 352.548, 52646.341 23/01/18,04:51:02,15,08,1, 11.9,1,1, -1.452, 10383.807, 352.556, 52646.324 23/01/18,04:51:02,16,08,1, 11.9,1,1, -1.452, 10383.806, 352.558, 52646.364 23/01/18,04:51:02,17,08,1, 11.9,1,1, -1.452, 10383.849, 352.563, 52646.349 23/01/18,04:51:02,18,08,1, 11.9,1,1, -1.452, 10383.881, 352.565, 52646.329 23/01/18,04:51:02,19,08,1, 11.9,1,1, -1.452, 10383.900, 352.584, 52646.368 23/01/18,04:51:03,00,09,1, 11.9,1,1, -1.448, 10383.899, 352.584, 52646.368 23/01/18,04:51:03,01,09,1, 11.9,1,1, -1.448, 10383.919, 352.565, 52646.338 23/01/18,04:51:03,02,09,1, 11.9,1,1, -1.448, 10383.947, 352.597, 52646.293 23/01/18,04:51:03,03,09,1, 11.9,1,1, -1.448, 10383.972, 352.619, 52646.369 23/01/18,04:51:03,04,09,1, 11.9,1,1, -1.448, 10383.981, 352.602, 52646.334 23/01/18,04:51:03,05,09,1, 11.9,1,1, -1.448, 10384.000, 352.614, 52646.322 23/01/18,04:51:03,06,09,1, 11.9,1,1, -1.448, 10384.026, 352.632, 52646.364 23/01/18,04:51:03,07,09,1, 11.9,1,1, -1.448, 10384.068, 352.626, 52646.347 23/01/18,04:51:03,08,09,1, 11.9,1,1, -1.448, 10384.103, 352.653, 52646.356 23/01/18,04:51:03,09,09,1, 11.9,1,1, -1.448, 10384.124, 352.657, 52646.358 23/01/18,04:51:03,10,09,1, 11.9,1,1, -1.448, 10384.129, 352.663, 52646.353 23/01/18,04:51:03,11,09,1, 11.9,1,1, -1.448, 10384.145, 352.658, 52646.367 23/01/18,04:51:03,12,09,1, 11.9,1,1, -1.448, 10384.161, 352.668, 52646.398 23/01/18,04:51:03,13,09,1, 11.9,1,1, -1.448, 10384.171, 352.676, 52646.392 23/01/18,04:51:03,14,09,1, 11.9,1,1, -1.448, 10384.197, 352.678, 52646.411 23/01/18,04:51:03,15,09,1, 11.9,1,1, -1.448, 10384.234, 352.698, 52646.397 23/01/18,04:51:03,16,09,1, 11.9,1,1, -1.448, 10384.232, 352.705, 52646.380 23/01/18,04:51:03,17,09,1, 11.9,1,1, -1.448, 10384.252, 352.712, 52646.390 23/01/18,04:51:03,18,09,1, 11.9,1,1, -1.448, 10384.272, 352.685, 52646.396 23/01/18,04:51:03,19,09,1, 11.9,1,1, -1.448, 10384.298, 352.708, 52646.390 23/01/18,04:51:04,00,08,1, 11.9,1,1, -1.448, 10384.291, 352.708, 52646.390 23/01/18,04:51:04,01,08,1, 11.9,1,1, -1.448, 10384.328, 352.710, 52646.389 23/01/18,04:51:04,02,08,1, 11.9,1,1, -1.448, 10384.321, 352.718, 52646.408 23/01/18,04:51:04,03,08,1, 11.9,1,1, -1.448, 10384.380, 352.707, 52646.391 23/01/18,04:51:04,04,08,1, 11.9,1,1, -1.448, 10384.374, 352.733, 52646.418 23/01/18,04:51:04,05,08,1, 11.9,1,1, -1.448, 10384.422, 352.714, 52646.420 23/01/18,04:51:04,06,08,1, 11.9,1,1, -1.448, 10384.433, 352.699, 52646.368 23/01/18,04:51:04,07,08,1, 11.9,1,1, -1.448, 10384.444, 352.708, 52646.409 23/01/18,04:51:04,08,08,1, 11.9,1,1, -1.448, 10384.469, 352.742, 52646.413 23/01/18,04:51:04,09,08,1, 11.9,1,1, -1.448, 10384.462, 352.739, 52646.418 23/01/18,04:51:04,10,08,1, 11.9,1,1, -1.448, 10384.504, 352.739, 52646.427 23/01/18,04:51:04,11,08,1, 11.9,1,1, -1.448, 10384.518, 352.753, 52646.403 23/01/18,04:51:04,12,08,1, 11.9,1,1, -1.448, 10384.518, 352.759, 52646.401 23/01/18,04:51:04,13,08,1, 11.9,1,1, -1.448, 10384.557, 352.770, 52646.415 23/01/18,04:51:04,14,08,1, 11.9,1,1, -1.448, 10384.559, 352.783, 52646.433 23/01/18,04:51:04,15,08,1, 11.9,1,1, -1.448, 10384.573, 352.763, 52646.423 23/01/18,04:51:04,16,08,1, 11.9,1,1, -1.448, 10384.594, 352.793, 52646.459 23/01/18,04:51:04,17,08,1, 11.9,1,1, -1.448, 10384.610, 352.799, 52646.422 23/01/18,04:51:04,18,08,1, 11.9,1,1, -1.448, 10384.668, 352.798, 52646.196 23/01/18,04:51:04,19,08,1, 11.9,1,1, -1.448, 10384.686, 352.825, 52646.258 23/01/18,04:51:05,00,08,1, 11.9,1,1, -1.448, 10384.684, 352.825, 52646.258 23/01/18,04:51:05,01,08,1, 11.9,1,1, -1.448, 10384.700, 352.804, 52646.477 23/01/18,04:51:05,02,08,1, 11.9,1,1, -1.448, 10384.727, 352.804, 52646.467 23/01/18,04:51:05,03,08,1, 11.9,1,1, -1.448, 10384.753, 352.832, 52646.458 23/01/18,04:51:05,04,08,1, 11.9,1,1, -1.448, 10384.794, 352.832, 52646.439 23/01/18,04:51:05,05,08,1, 11.9,1,1, -1.448, 10384.814, 352.827, 52646.427 23/01/18,04:51:05,06,08,1, 11.9,1,1, -1.448, 10384.829, 352.865, 52646.437 23/01/18,04:51:05,07,08,1, 11.9,1,1, -1.448, 10384.861, 352.892, 52646.467 23/01/18,04:51:05,08,08,1, 11.9,1,1, -1.448, 10384.898, 352.884, 52646.467 23/01/18,04:51:05,09,08,1, 11.9,1,1, -1.448, 10384.885, 352.897, 52646.468 23/01/18,04:51:05,10,08,1, 11.9,1,1, -1.448, 10384.911, 352.881, 52646.489 23/01/18,04:51:05,11,08,1, 11.9,1,1, -1.448, 10384.950, 352.895, 52646.466 23/01/18,04:51:05,12,08,1, 11.9,1,1, -1.448, 10384.961, 352.909, 52646.451 23/01/18,04:51:05,13,08,1, 11.9,1,1, -1.448, 10384.985, 352.915, 52646.482 23/01/18,04:51:05,14,08,1, 11.9,1,1, -1.448, 10385.000, 352.941, 52646.490 23/01/18,04:51:05,15,08,1, 11.9,1,1, -1.448, 10384.990, 352.936, 52646.592 23/01/18,04:51:05,16,08,1, 11.9,1,1, -1.448, 10385.029, 352.959, 52646.453 23/01/18,04:51:05,17,08,1, 11.9,1,1, -1.448, 10385.033, 352.944, 52646.488 23/01/18,04:51:05,18,08,1, 11.9,1,1, -1.448, 10385.092, 352.964, 52646.480 23/01/18,04:51:05,19,08,1, 11.9,1,1, -1.448, 10385.120, 352.977, 52646.453 23/01/18,04:51:06,00,08,1, 11.9,1,1, -1.448, 10385.118, 352.977, 52646.453 23/01/18,04:51:06,01,08,1, 11.9,1,1, -1.448, 10385.145, 352.995, 52646.533 23/01/18,04:51:06,02,08,1, 11.9,1,1, -1.448, 10385.179, 353.024, 52646.531 23/01/18,04:51:06,03,08,1, 11.9,1,1, -1.448, 10385.198, 353.016, 52646.555 23/01/18,04:51:06,04,08,1, 11.9,1,1, -1.448, 10385.214, 353.029, 52646.529 23/01/18,04:51:06,05,08,1, 11.9,1,1, -1.448, 10385.237, 353.051, 52646.548 23/01/18,04:51:06,06,08,1, 11.9,1,1, -1.448, 10385.229, 353.044, 52646.535 23/01/18,04:51:06,07,08,1, 11.9,1,1, -1.448, 10385.285, 353.064, 52646.579 23/01/18,04:51:06,08,08,1, 11.9,1,1, -1.448, 10385.288, 353.064, 52646.559 23/01/18,04:51:06,09,08,1, 11.9,1,1, -1.448, 10385.329, 353.092, 52646.524 23/01/18,04:51:06,10,08,1, 11.9,1,1, -1.448, 10385.315, 353.089, 52646.558 23/01/18,04:51:06,11,08,1, 11.9,1,1, -1.448, 10385.345, 353.100, 52646.557 23/01/18,04:51:06,12,08,1, 11.9,1,1, -1.448, 10385.393, 353.118, 52646.516 23/01/18,04:51:06,13,08,1, 11.9,1,1, -1.448, 10385.432, 353.117, 52646.401 23/01/18,04:51:06,14,08,1, 11.9,1,1, -1.448, 10385.354, 353.138, 52646.554 23/01/18,04:51:06,15,08,1, 11.9,1,1, -1.448, 10385.430, 353.122, 52646.417 23/01/18,04:51:06,16,08,1, 11.9,1,1, -1.448, 10385.427, 353.155, 52646.626 23/01/18,04:51:06,17,08,1, 11.9,1,1, -1.448, 10385.466, 353.146, 52646.571 23/01/18,04:51:06,18,08,1, 11.9,1,1, -1.448, 10385.483, 353.158, 52646.564 23/01/18,04:51:06,19,08,1, 11.9,1,1, -1.448, 10385.521, 353.149, 52646.535 23/01/18,04:51:07,00,08,1, 11.8,1,1, -1.451, 10385.518, 353.149, 52646.535 23/01/18,04:51:07,01,08,1, 11.8,1,1, -1.451, 10385.553, 353.170, 52646.587 23/01/18,04:51:07,02,08,1, 11.8,1,1, -1.451, 10385.592, 353.195, 52646.578 23/01/18,04:51:07,03,08,1, 11.8,1,1, -1.451, 10385.604, 353.202, 52646.553 23/01/18,04:51:07,04,08,1, 11.8,1,1, -1.451, 10385.602, 353.209, 52646.571 23/01/18,04:51:07,05,08,1, 11.8,1,1, -1.451, 10385.650, 353.210, 52646.563 23/01/18,04:51:07,06,08,1, 11.8,1,1, -1.451, 10385.665, 353.209, 52646.564 23/01/18,04:51:07,07,08,1, 11.8,1,1, -1.451, 10385.684, 353.246, 52646.573 23/01/18,04:51:07,08,08,1, 11.8,1,1, -1.451, 10385.704, 353.239, 52646.570 23/01/18,04:51:07,09,08,1, 11.8,1,1, -1.451, 10385.747, 353.249, 52646.730 23/01/18,04:51:07,10,08,1, 11.8,1,1, -1.451, 10385.782, 353.252, 52646.512 23/01/18,04:51:07,11,08,1, 11.8,1,1, -1.451, 10385.760, 353.280, 52646.571 23/01/18,04:51:07,12,08,1, 11.8,1,1, -1.451, 10385.793, 353.276, 52646.548 23/01/18,04:51:07,13,08,1, 11.8,1,1, -1.451, 10385.826, 353.273, 52646.562 23/01/18,04:51:07,14,08,1, 11.8,1,1, -1.451, 10385.840, 353.252, 52646.586 23/01/18,04:51:07,15,08,1, 11.8,1,1, -1.451, 10385.861, 353.293, 52646.571 23/01/18,04:51:07,16,08,1, 11.8,1,1, -1.451, 10385.872, 353.306, 52646.607 23/01/18,04:51:07,17,08,1, 11.8,1,1, -1.451, 10385.920, 353.310, 52646.588 23/01/18,04:51:07,18,08,1, 11.8,1,1, -1.451, 10385.913, 353.306, 52646.596 23/01/18,04:51:07,19,08,1, 11.8,1,1, -1.451, 10385.937, 353.336, 52646.551 23/01/18,04:51:08,00,08,1, 11.8,1,1, -1.446, 10385.935, 353.336, 52646.551 23/01/18,04:51:08,01,08,1, 11.8,1,1, -1.446, 10385.994, 353.335, 52646.571 23/01/18,04:51:08,02,08,1, 11.8,1,1, -1.446, 10386.005, 353.345, 52646.576 23/01/18,04:51:08,03,08,1, 11.8,1,1, -1.446, 10386.002, 353.361, 52646.541 23/01/18,04:51:08,04,08,1, 11.8,1,1, -1.446, 10386.039, 353.381, 52646.577 23/01/18,04:51:08,05,08,1, 11.8,1,1, -1.446, 10386.074, 353.346, 52646.559 23/01/18,04:51:08,06,08,1, 11.8,1,1, -1.446, 10386.121, 353.351, 52646.580 23/01/18,04:51:08,07,08,1, 11.8,1,1, -1.446, 10386.126, 353.339, 52646.587 23/01/18,04:51:08,08,08,1, 11.8,1,1, -1.446, 10386.135, 353.365, 52646.566 23/01/18,04:51:08,09,08,1, 11.8,1,1, -1.446, 10386.168, 353.356, 52646.571 23/01/18,04:51:08,10,08,1, 11.8,1,1, -1.446, 10386.196, 353.389, 52646.509 23/01/18,04:51:08,11,08,1, 11.8,1,1, -1.446, 10386.232, 353.394, 52646.502 23/01/18,04:51:08,12,08,1, 11.8,1,1, -1.446, 10386.217, 353.402, 52646.542 23/01/18,04:51:08,13,08,1, 11.8,1,1, -1.446, 10386.279, 353.424, 52646.555 23/01/18,04:51:08,14,08,1, 11.8,1,1, -1.446, 10386.290, 353.406, 52646.597 23/01/18,04:51:08,15,08,1, 11.8,1,1, -1.446, 10386.346, 353.397, 52646.277 23/01/18,04:51:08,16,08,1, 11.8,1,1, -1.446, 10386.355, 353.415, 52646.609 23/01/18,04:51:08,17,08,1, 11.8,1,1, -1.446, 10386.366, 353.409, 52646.501 23/01/18,04:51:08,18,08,1, 11.8,1,1, -1.446, 10386.405, 353.422, 52646.551 23/01/18,04:51:08,19,08,1, 11.8,1,1, -1.446, 10386.417, 353.399, 52646.570 23/01/18,04:51:09,00,08,1, 11.9,1,1, -1.447, 10386.411, 353.399, 52646.570 23/01/18,04:51:09,01,08,1, 11.9,1,1, -1.447, 10386.436, 353.402, 52646.525 23/01/18,04:51:09,02,08,1, 11.9,1,1, -1.447, 10386.473, 353.425, 52646.550 23/01/18,04:51:09,03,08,1, 11.9,1,1, -1.447, 10386.487, 353.431, 52646.540 23/01/18,04:51:09,04,08,1, 11.9,1,1, -1.447, 10386.531, 353.401, 52646.521 23/01/18,04:51:09,05,08,1, 11.9,1,1, -1.447, 10386.550, 353.411, 52646.520 23/01/18,04:51:09,06,08,1, 11.9,1,1, -1.447, 10386.557, 353.393, 52646.550 23/01/18,04:51:09,07,08,1, 11.9,1,1, -1.447, 10386.599, 353.405, 52646.508 23/01/18,04:51:09,08,08,1, 11.9,1,1, -1.447, 10386.623, 353.415, 52646.509 23/01/18,04:51:09,09,08,1, 11.9,1,1, -1.447, 10386.641, 353.409, 52646.495 23/01/18,04:51:09,10,08,1, 11.9,1,1, -1.447, 10386.664, 353.407, 52646.502 23/01/18,04:51:09,11,08,1, 11.9,1,1, -1.447, 10386.677, 353.404, 52646.435 23/01/18,04:51:09,12,08,1, 11.9,1,1, -1.447, 10386.728, 353.419, 52646.490 23/01/18,04:51:09,13,08,1, 11.9,1,1, -1.447, 10386.734, 353.416, 52646.488 23/01/18,04:51:09,14,08,1, 11.9,1,1, -1.447, 10386.743, 353.401, 52646.497 23/01/18,04:51:09,15,08,1, 11.9,1,1, -1.447, 10386.780, 353.436, 52646.506 23/01/18,04:51:09,16,08,1, 11.9,1,1, -1.447, 10386.802, 353.416, 52646.475 23/01/18,04:51:09,17,08,1, 11.9,1,1, -1.447, 10386.824, 353.411, 52646.481 23/01/18,04:51:09,18,08,1, 11.9,1,1, -1.447, 10386.853, 353.416, 52646.480 23/01/18,04:51:09,19,08,1, 11.9,1,1, -1.447, 10386.890, 353.422, 52646.469 23/01/18,04:51:10,00,08,1, 11.9,1,1, -1.448, 10386.887, 353.422, 52646.469 23/01/18,04:51:10,01,08,1, 11.9,1,1, -1.448, 10386.934, 353.412, 52646.512 23/01/18,04:51:10,02,08,1, 11.9,1,1, -1.448, 10386.982, 353.423, 52646.466 23/01/18,04:51:10,03,08,1, 11.9,1,1, -1.448, 10386.987, 353.401, 52646.471 23/01/18,04:51:10,04,08,1, 11.9,1,1, -1.448, 10387.018, 353.409, 52646.468 23/01/18,04:51:10,05,08,1, 11.9,1,1, -1.448, 10387.039, 353.403, 52646.455 23/01/18,04:51:10,06,08,1, 11.9,1,1, -1.448, 10387.065, 353.412, 52646.439 23/01/18,04:51:10,07,08,1, 11.9,1,1, -1.448, 10387.112, 353.419, 52646.465 23/01/18,04:51:10,08,08,1, 11.9,1,1, -1.448, 10387.131, 353.412, 52646.476 23/01/18,04:51:10,09,08,1, 11.9,1,1, -1.448, 10387.170, 353.404, 52646.475 23/01/18,04:51:10,10,08,1, 11.9,1,1, -1.448, 10387.166, 353.405, 52646.478 23/01/18,04:51:10,11,08,1, 11.9,1,1, -1.448, 10387.197, 353.395, 52646.451 23/01/18,04:51:10,12,08,1, 11.9,1,1, -1.448, 10387.236, 353.433, 52646.455 23/01/18,04:51:10,13,08,1, 11.9,1,1, -1.448, 10387.250, 353.413, 52646.434 23/01/18,04:51:10,14,08,1, 11.9,1,1, -1.448, 10387.267, 353.411, 52646.469 23/01/18,04:51:10,15,08,1, 11.9,1,1, -1.448, 10387.288, 353.375, 52646.436 23/01/18,04:51:10,16,08,1, 11.9,1,1, -1.448, 10387.309, 353.425, 52646.425 23/01/18,04:51:10,17,08,1, 11.9,1,1, -1.448, 10387.322, 353.408, 52646.417 23/01/18,04:51:10,18,08,1, 11.9,1,1, -1.448, 10387.348, 353.419, 52646.390 23/01/18,04:51:10,19,08,1, 11.9,1,1, -1.448, 10387.373, 353.406, 52646.427 23/01/18,04:51:11,00,08,1, 11.9,1,1, -1.447, 10387.371, 353.406, 52646.427 23/01/18,04:51:11,01,08,1, 11.9,1,1, -1.447, 10387.410, 353.393, 52646.434 23/01/18,04:51:11,02,08,1, 11.9,1,1, -1.447, 10387.425, 353.396, 52646.396 23/01/18,04:51:11,03,08,1, 11.9,1,1, -1.447, 10387.466, 353.389, 52646.391 23/01/18,04:51:11,04,08,1, 11.9,1,1, -1.447, 10387.507, 353.392, 52646.444 23/01/18,04:51:11,05,08,1, 11.9,1,1, -1.447, 10387.497, 353.390, 52646.374 23/01/18,04:51:11,06,08,1, 11.9,1,1, -1.447, 10387.519, 353.388, 52646.389 23/01/18,04:51:11,07,08,1, 11.9,1,1, -1.447, 10387.559, 353.355, 52646.377 23/01/18,04:51:11,08,08,1, 11.9,1,1, -1.447, 10387.599, 353.369, 52646.401 23/01/18,04:51:11,09,08,1, 11.9,1,1, -1.447, 10387.609, 353.358, 52646.385 23/01/18,04:51:11,10,08,1, 11.9,1,1, -1.447, 10387.628, 353.348, 52646.401 23/01/18,04:51:11,11,08,1, 11.9,1,1, -1.447, 10387.664, 353.350, 52646.378 23/01/18,04:51:11,12,08,1, 11.9,1,1, -1.447, 10387.693, 353.323, 52646.360 23/01/18,04:51:11,13,08,1, 11.9,1,1, -1.447, 10387.725, 353.341, 52646.411 23/01/18,04:51:11,14,08,1, 11.9,1,1, -1.447, 10387.735, 353.340, 52646.391 23/01/18,04:51:11,15,08,1, 11.9,1,1, -1.447, 10387.762, 353.353, 52646.384 23/01/18,04:51:11,16,08,1, 11.9,1,1, -1.447, 10387.781, 353.339, 52646.357 23/01/18,04:51:11,17,08,1, 11.9,1,1, -1.447, 10387.774, 353.341, 52646.385 23/01/18,04:51:11,18,08,1, 11.9,1,1, -1.447, 10387.802, 353.304, 52646.392 23/01/18,04:51:11,19,08,1, 11.9,1,1, -1.447, 10387.830, 353.293, 52646.380 23/01/18,04:51:12,00,08,1, 11.9,1,1, -1.445, 10387.830, 353.293, 52646.380 23/01/18,04:51:12,01,08,1, 11.9,1,1, -1.445, 10387.903, 353.304, 52646.370 23/01/18,04:51:12,02,08,1, 11.9,1,1, -1.445, 10387.898, 353.302, 52646.377 23/01/18,04:51:12,03,08,1, 11.9,1,1, -1.445, 10387.936, 353.283, 52646.375 23/01/18,04:51:12,04,08,1, 11.9,1,1, -1.445, 10387.976, 353.276, 52646.361 23/01/18,04:51:12,05,08,1, 11.9,1,1, -1.445, 10387.985, 353.253, 52646.318 23/01/18,04:51:12,06,08,1, 11.9,1,1, -1.445, 10387.990, 353.265, 52646.314 23/01/18,04:51:12,07,08,1, 11.9,1,1, -1.445, 10388.009, 353.264, 52646.337 23/01/18,04:51:12,08,08,1, 11.9,1,1, -1.445, 10388.056, 353.244, 52646.354 23/01/18,04:51:12,09,08,1, 11.9,1,1, -1.445, 10388.041, 353.241, 52646.308 23/01/18,04:51:12,10,08,1, 11.9,1,1, -1.445, 10388.114, 353.211, 52646.337 23/01/18,04:51:12,11,08,1, 11.9,1,1, -1.445, 10388.107, 353.214, 52646.343 23/01/18,04:51:12,12,08,1, 11.9,1,1, -1.445, 10388.099, 353.207, 52646.299 23/01/18,04:51:12,13,08,1, 11.9,1,1, -1.445, 10388.157, 353.204, 52646.316 23/01/18,04:51:12,14,08,1, 11.9,1,1, -1.445, 10388.159, 353.191, 52646.302 23/01/18,04:51:12,15,08,1, 11.9,1,1, -1.445, 10388.194, 353.210, 52646.309 23/01/18,04:51:12,16,08,1, 11.9,1,1, -1.445, 10388.212, 353.196, 52646.323 23/01/18,04:51:12,17,08,1, 11.9,1,1, -1.445, 10388.229, 353.160, 52646.254 23/01/18,04:51:12,18,08,1, 11.9,1,1, -1.445, 10388.239, 353.166, 52646.254 23/01/18,04:51:12,19,08,1, 11.9,1,1, -1.445, 10388.298, 353.147, 52646.301 23/01/18,04:51:13,00,08,1, 11.8,1,1, -1.450, 10388.297, 353.147, 52646.301 23/01/18,04:51:13,01,08,1, 11.8,1,1, -1.450, 10388.326, 353.132, 52646.311 23/01/18,04:51:13,02,08,1, 11.8,1,1, -1.450, 10388.349, 353.116, 52646.285 23/01/18,04:51:13,03,08,1, 11.8,1,1, -1.450, 10388.374, 353.105, 52646.295 23/01/18,04:51:13,04,08,1, 11.8,1,1, -1.450, 10388.379, 353.115, 52646.265 23/01/18,04:51:13,05,08,1, 11.8,1,1, -1.450, 10388.399, 353.092, 52646.311 23/01/18,04:51:13,06,08,1, 11.8,1,1, -1.450, 10388.424, 353.083, 52646.275 23/01/18,04:51:13,07,08,1, 11.8,1,1, -1.450, 10388.428, 353.091, 52646.285 23/01/18,04:51:13,08,08,1, 11.8,1,1, -1.450, 10388.470, 353.067, 52646.282 23/01/18,04:51:13,09,08,1, 11.8,1,1, -1.450, 10388.491, 353.073, 52646.264 23/01/18,04:51:13,10,08,1, 11.8,1,1, -1.450, 10388.519, 353.046, 52646.235 23/01/18,04:51:13,11,08,1, 11.8,1,1, -1.450, 10388.524, 353.030, 52646.258 23/01/18,04:51:13,12,08,1, 11.8,1,1, -1.450, 10388.552, 353.063, 52646.224 23/01/18,04:51:13,13,08,1, 11.8,1,1, -1.450, 10388.569, 353.049, 52646.227 23/01/18,04:51:13,14,08,1, 11.8,1,1, -1.450, 10388.590, 353.033, 52646.224 23/01/18,04:51:13,15,08,1, 11.8,1,1, -1.450, 10388.624, 353.013, 52646.195 23/01/18,04:51:13,16,08,1, 11.8,1,1, -1.450, 10388.653, 353.006, 52646.185 23/01/18,04:51:13,17,08,1, 11.8,1,1, -1.450, 10388.674, 353.017, 52646.190 23/01/18,04:51:13,18,08,1, 11.8,1,1, -1.450, 10388.692, 353.003, 52646.225 23/01/18,04:51:13,19,08,1, 11.8,1,1, -1.450, 10388.741, 353.004, 52646.230 23/01/18,04:51:14,00,08,1, 11.9,1,1, -1.449, 10388.739, 353.004, 52646.230 23/01/18,04:51:14,01,08,1, 11.9,1,1, -1.449, 10388.780, 353.001, 52646.208 23/01/18,04:51:14,02,08,1, 11.9,1,1, -1.449, 10388.806, 352.981, 52646.179 23/01/18,04:51:14,03,08,1, 11.9,1,1, -1.449, 10388.805, 352.990, 52646.217 23/01/18,04:51:14,04,08,1, 11.9,1,1, -1.449, 10388.823, 353.002, 52646.202 23/01/18,04:51:14,05,08,1, 11.9,1,1, -1.449, 10388.860, 353.000, 52646.193 23/01/18,04:51:14,06,08,1, 11.9,1,1, -1.449, 10388.879, 352.973, 52646.173 23/01/18,04:51:14,07,08,1, 11.9,1,1, -1.449, 10388.910, 352.973, 52646.193 23/01/18,04:51:14,08,08,1, 11.9,1,1, -1.449, 10388.939, 352.975, 52646.170 23/01/18,04:51:14,09,08,1, 11.9,1,1, -1.449, 10388.957, 352.971, 52646.198 23/01/18,04:51:14,10,08,1, 11.9,1,1, -1.449, 10388.970, 352.966, 52646.172 23/01/18,04:51:14,11,08,1, 11.9,1,1, -1.449, 10389.004, 352.979, 52646.163 23/01/18,04:51:14,12,08,1, 11.9,1,1, -1.449, 10389.037, 352.987, 52646.145 23/01/18,04:51:14,13,08,1, 11.9,1,1, -1.449, 10389.064, 352.986, 52646.187 23/01/18,04:51:14,14,08,1, 11.9,1,1, -1.449, 10389.068, 352.988, 52646.132 23/01/18,04:51:14,15,08,1, 11.9,1,1, -1.449, 10389.103, 352.999, 52646.166 23/01/18,04:51:14,16,08,1, 11.9,1,1, -1.449, 10389.122, 352.956, 52646.166 23/01/18,04:51:14,17,08,1, 11.9,1,1, -1.449, 10389.152, 352.971, 52646.168 23/01/18,04:51:14,18,08,1, 11.9,1,1, -1.449, 10389.165, 352.954, 52646.147 23/01/18,04:51:14,19,08,1, 11.9,1,1, -1.449, 10389.215, 352.965, 52646.172 23/01/18,04:51:15,00,08,1, 11.9,1,1, -1.447, 10389.215, 352.965, 52646.172 23/01/18,04:51:15,01,08,1, 11.9,1,1, -1.447, 10389.256, 352.947, 52646.155 23/01/18,04:51:15,02,08,1, 11.9,1,1, -1.447, 10389.284, 352.943, 52646.154 23/01/18,04:51:15,03,08,1, 11.9,1,1, -1.447, 10389.291, 352.949, 52646.139 23/01/18,04:51:15,04,08,1, 11.9,1,1, -1.447, 10389.324, 352.931, 52646.138 23/01/18,04:51:15,05,08,1, 11.9,1,1, -1.447, 10389.358, 352.942, 52646.135 23/01/18,04:51:15,06,08,1, 11.9,1,1, -1.447, 10389.371, 352.935, 52646.224 23/01/18,04:51:15,07,08,1, 11.9,1,1, -1.447, 10389.400, 352.932, 52646.095 23/01/18,04:51:15,08,08,1, 11.9,1,1, -1.447, 10389.427, 352.930, 52646.214 23/01/18,04:51:15,09,08,1, 11.9,1,1, -1.447, 10389.470, 352.896, 52646.071 23/01/18,04:51:15,10,08,1, 11.9,1,1, -1.447, 10389.508, 352.929, 52646.343 23/01/18,04:51:15,11,08,1, 11.9,1,1, -1.447, 10389.543, 352.910, 52646.035 23/01/18,04:51:15,12,08,1, 11.9,1,1, -1.447, 10389.540, 352.898, 52646.015 23/01/18,04:51:15,13,08,1, 11.9,1,1, -1.447, 10389.579, 352.894, 52646.045 23/01/18,04:51:15,14,08,1, 11.9,1,1, -1.447, 10389.597, 352.862, 52646.067 23/01/18,04:51:15,15,08,1, 11.9,1,1, -1.447, 10389.616, 352.855, 52646.050 23/01/18,04:51:15,16,08,1, 11.9,1,1, -1.447, 10389.620, 352.867, 52646.051 23/01/18,04:51:15,17,08,1, 11.9,1,1, -1.447, 10389.674, 352.876, 52646.069 23/01/18,04:51:15,18,08,1, 11.9,1,1, -1.447, 10389.689, 352.846, 52646.051 23/01/18,04:51:15,19,08,1, 11.9,1,1, -1.447, 10389.727, 352.830, 52646.025 23/01/18,04:51:16,00,09,1, 11.9,1,1, -1.447, 10389.724, 352.830, 52646.025 23/01/18,04:51:16,01,09,1, 11.9,1,1, -1.447, 10389.765, 352.828, 52646.021 23/01/18,04:51:16,02,09,1, 11.9,1,1, -1.447, 10389.799, 352.797, 52646.007 23/01/18,04:51:16,03,09,1, 11.9,1,1, -1.447, 10389.822, 352.822, 52646.011 23/01/18,04:51:16,04,09,1, 11.9,1,1, -1.447, 10389.826, 352.810, 52646.010 23/01/18,04:51:16,05,09,1, 11.9,1,1, -1.447, 10389.871, 352.794, 52645.962 23/01/18,04:51:16,06,09,1, 11.9,1,1, -1.447, 10389.861, 352.777, 52645.985 23/01/18,04:51:16,07,09,1, 11.9,1,1, -1.447, 10389.904, 352.756, 52645.996 23/01/18,04:51:16,08,09,1, 11.9,1,1, -1.447, 10389.937, 352.776, 52645.966 23/01/18,04:51:16,09,09,1, 11.9,1,1, -1.447, 10389.941, 352.774, 52645.971 23/01/18,04:51:16,10,09,1, 11.9,1,1, -1.447, 10389.983, 352.730, 52645.966 23/01/18,04:51:16,11,09,1, 11.9,1,1, -1.447, 10390.009, 352.746, 52645.932 23/01/18,04:51:16,12,09,1, 11.9,1,1, -1.447, 10390.000, 352.721, 52645.923 23/01/18,04:51:16,13,09,1, 11.9,1,1, -1.447, 10390.061, 352.717, 52645.934 23/01/18,04:51:16,14,09,1, 11.9,1,1, -1.447, 10390.103, 352.731, 52645.976 23/01/18,04:51:16,15,09,1, 11.9,1,1, -1.447, 10390.119, 352.710, 52645.928 23/01/18,04:51:16,16,09,1, 11.9,1,1, -1.447, 10390.136, 352.713, 52645.917 23/01/18,04:51:16,17,09,1, 11.9,1,1, -1.447, 10390.158, 352.724, 52645.883 23/01/18,04:51:16,18,09,1, 11.9,1,1, -1.447, 10390.165, 352.703, 52645.908 23/01/18,04:51:16,19,09,1, 11.9,1,1, -1.447, 10390.207, 352.694, 52645.885 23/01/18,04:51:17,00,08,1, 11.9,1,1, -1.447, 10390.199, 352.694, 52645.885 23/01/18,04:51:17,01,08,1, 11.9,1,1, -1.447, 10390.267, 352.702, 52645.858 23/01/18,04:51:17,02,08,1, 11.9,1,1, -1.447, 10390.303, 352.669, 52645.879 23/01/18,04:51:17,03,08,1, 11.9,1,1, -1.447, 10390.331, 352.678, 52645.872 23/01/18,04:51:17,04,08,1, 11.9,1,1, -1.447, 10390.352, 352.644, 52645.821 23/01/18,04:51:17,05,08,1, 11.9,1,1, -1.447, 10390.348, 352.630, 52645.851 23/01/18,04:51:17,06,08,1, 11.9,1,1, -1.447, 10390.385, 352.651, 52645.865 23/01/18,04:51:17,07,08,1, 11.9,1,1, -1.447, 10390.435, 352.643, 52645.851 23/01/18,04:51:17,08,08,1, 11.9,1,1, -1.447, 10390.427, 352.615, 52645.822 23/01/18,04:51:17,09,08,1, 11.9,1,1, -1.447, 10390.456, 352.620, 52645.822 23/01/18,04:51:17,10,08,1, 11.9,1,1, -1.447, 10390.493, 352.630, 52645.921 23/01/18,04:51:17,11,08,1, 11.9,1,1, -1.447, 10390.490, 352.620, 52645.816 23/01/18,04:51:17,12,08,1, 11.9,1,1, -1.447, 10390.530, 352.631, 52645.857 23/01/18,04:51:17,13,08,1, 11.9,1,1, -1.447, 10390.579, 352.601, 52645.819 23/01/18,04:51:17,14,08,1, 11.9,1,1, -1.447, 10390.586, 352.601, 52645.799 23/01/18,04:51:17,15,08,1, 11.9,1,1, -1.447, 10390.650, 352.592, 52645.779 23/01/18,04:51:17,16,08,1, 11.9,1,1, -1.447, 10390.631, 352.589, 52645.765 23/01/18,04:51:17,17,08,1, 11.9,1,1, -1.447, 10390.675, 352.601, 52645.795 23/01/18,04:51:17,18,08,1, 11.9,1,1, -1.447, 10390.689, 352.561, 52645.799 23/01/18,04:51:17,19,08,1, 11.9,1,1, -1.447, 10390.712, 352.558, 52645.750 23/01/18,04:51:18,00,09,1, 11.9,1,1, -1.446, 10390.708, 352.558, 52645.750 23/01/18,04:51:18,01,09,1, 11.9,1,1, -1.446, 10390.769, 352.556, 52645.749 23/01/18,04:51:18,02,09,1, 11.9,1,1, -1.446, 10390.799, 352.559, 52645.758 23/01/18,04:51:18,03,09,1, 11.9,1,1, -1.446, 10390.802, 352.542, 52645.758 23/01/18,04:51:18,04,09,1, 11.9,1,1, -1.446, 10390.824, 352.548, 52645.737 23/01/18,04:51:18,05,09,1, 11.9,1,1, -1.446, 10390.869, 352.534, 52645.724 23/01/18,04:51:18,06,09,1, 11.9,1,1, -1.446, 10390.869, 352.520, 52645.717 23/01/18,04:51:18,07,09,1, 11.9,1,1, -1.446, 10390.920, 352.536, 52645.736 23/01/18,04:51:18,08,09,1, 11.9,1,1, -1.446, 10390.943, 352.484, 52645.725 23/01/18,04:51:18,09,09,1, 11.9,1,1, -1.446, 10390.959, 352.506, 52645.707 23/01/18,04:51:18,10,09,1, 11.9,1,1, -1.446, 10390.996, 352.505, 52645.696 23/01/18,04:51:18,11,09,1, 11.9,1,1, -1.446, 10391.029, 352.465, 52645.681 23/01/18,04:51:18,12,09,1, 11.9,1,1, -1.446, 10391.053, 352.480, 52645.719 23/01/18,04:51:18,13,09,1, 11.9,1,1, -1.446, 10391.091, 352.473, 52645.703 23/01/18,04:51:18,14,09,1, 11.9,1,1, -1.446, 10391.098, 352.456, 52645.710 23/01/18,04:51:18,15,09,1, 11.9,1,1, -1.446, 10391.113, 352.438, 52645.645 23/01/18,04:51:18,16,09,1, 11.9,1,1, -1.446, 10391.137, 352.434, 52645.664 23/01/18,04:51:18,17,09,1, 11.9,1,1, -1.446, 10391.184, 352.456, 52645.668 23/01/18,04:51:18,18,09,1, 11.9,1,1, -1.446, 10391.180, 352.394, 52645.622 23/01/18,04:51:18,19,09,1, 11.9,1,1, -1.446, 10391.207, 352.417, 52645.661 23/01/18,04:51:19,00,09,1, 11.9,1,1, -1.447, 10391.201, 352.417, 52645.661 23/01/18,04:51:19,01,09,1, 11.9,1,1, -1.447, 10391.265, 352.424, 52645.612 23/01/18,04:51:19,02,09,1, 11.9,1,1, -1.447, 10391.287, 352.379, 52645.617 23/01/18,04:51:19,03,09,1, 11.9,1,1, -1.447, 10391.321, 352.363, 52645.615 23/01/18,04:51:19,04,09,1, 11.9,1,1, -1.447, 10391.342, 352.396, 52645.635 23/01/18,04:51:19,05,09,1, 11.9,1,1, -1.447, 10391.372, 352.378, 52645.596 23/01/18,04:51:19,06,09,1, 11.9,1,1, -1.447, 10391.384, 352.373, 52645.589 23/01/18,04:51:19,07,09,1, 11.9,1,1, -1.447, 10391.416, 352.366, 52645.607 23/01/18,04:51:19,08,09,1, 11.9,1,1, -1.447, 10391.451, 352.346, 52645.585 23/01/18,04:51:19,09,09,1, 11.9,1,1, -1.447, 10391.489, 352.318, 52645.603 23/01/18,04:51:19,10,09,1, 11.9,1,1, -1.447, 10391.528, 352.306, 52645.569 23/01/18,04:51:19,11,09,1, 11.9,1,1, -1.447, 10391.529, 352.309, 52645.579 23/01/18,04:51:19,12,09,1, 11.9,1,1, -1.447, 10391.551, 352.308, 52645.559 23/01/18,04:51:19,13,09,1, 11.9,1,1, -1.447, 10391.587, 352.274, 52645.584 23/01/18,04:51:19,14,09,1, 11.9,1,1, -1.447, 10391.613, 352.259, 52645.570 23/01/18,04:51:19,15,09,1, 11.9,1,1, -1.447, 10391.620, 352.252, 52645.545 23/01/18,04:51:19,16,09,1, 11.9,1,1, -1.447, 10391.664, 352.246, 52645.537 23/01/18,04:51:19,17,09,1, 11.9,1,1, -1.447, 10391.680, 352.231, 52645.566 23/01/18,04:51:19,18,09,1, 11.9,1,1, -1.447, 10391.685, 352.224, 52645.514 23/01/18,04:51:19,19,09,1, 11.9,1,1, -1.447, 10391.758, 352.205, 52645.503 23/01/18,04:51:20,00,09,1, 11.9,1,1, -1.447, 10391.752, 352.205, 52645.503 23/01/18,04:51:20,01,09,1, 11.9,1,1, -1.447, 10391.780, 352.206, 52645.509 23/01/18,04:51:20,02,09,1, 11.9,1,1, -1.447, 10391.792, 352.207, 52645.550 23/01/18,04:51:20,03,09,1, 11.9,1,1, -1.447, 10391.826, 352.181, 52645.515 23/01/18,04:51:20,04,09,1, 11.9,1,1, -1.447, 10391.849, 352.173, 52645.527 23/01/18,04:51:20,05,09,1, 11.9,1,1, -1.447, 10391.875, 352.163, 52645.535 23/01/18,04:51:20,06,09,1, 11.9,1,1, -1.447, 10391.901, 352.135, 52645.233 23/01/18,04:51:20,07,09,1, 11.9,1,1, -1.447, 10391.888, 352.132, 52645.490 23/01/18,04:51:20,08,09,1, 11.9,1,1, -1.447, 10391.912, 352.128, 52645.511 23/01/18,04:51:20,09,09,1, 11.9,1,1, -1.447, 10391.934, 352.126, 52645.530 23/01/18,04:51:20,10,09,1, 11.9,1,1, -1.447, 10391.986, 352.086, 52645.495 23/01/18,04:51:20,11,09,1, 11.9,1,1, -1.447, 10392.020, 352.078, 52645.460 23/01/18,04:51:20,12,09,1, 11.9,1,1, -1.447, 10392.025, 352.071, 52645.464 23/01/18,04:51:20,13,09,1, 11.9,1,1, -1.447, 10392.042, 352.048, 52645.431 23/01/18,04:51:20,14,09,1, 11.9,1,1, -1.447, 10392.076, 352.050, 52645.403 23/01/18,04:51:20,15,09,1, 11.9,1,1, -1.447, 10392.098, 352.070, 52645.461 23/01/18,04:51:20,16,09,1, 11.9,1,1, -1.447, 10392.108, 352.085, 52645.404 23/01/18,04:51:20,17,09,1, 11.9,1,1, -1.447, 10392.155, 352.032, 52645.415 23/01/18,04:51:20,18,09,1, 11.9,1,1, -1.447, 10392.166, 352.021, 52645.384 23/01/18,04:51:20,19,09,1, 11.9,1,1, -1.447, 10392.186, 352.034, 52645.412 23/01/18,04:51:21,00,09,1, 11.8,1,1, -1.450, 10392.185, 352.034, 52645.412 23/01/18,04:51:21,01,09,1, 11.8,1,1, -1.450, 10392.245, 351.980, 52645.413 23/01/18,04:51:21,02,09,1, 11.8,1,1, -1.450, 10392.265, 351.973, 52645.412 23/01/18,04:51:21,03,09,1, 11.8,1,1, -1.450, 10392.294, 351.985, 52645.397 23/01/18,04:51:21,04,09,1, 11.8,1,1, -1.450, 10392.305, 351.955, 52645.370 23/01/18,04:51:21,05,09,1, 11.8,1,1, -1.450, 10392.335, 351.922, 52645.334 23/01/18,04:51:21,06,09,1, 11.8,1,1, -1.450, 10392.354, 351.950, 52645.326 23/01/18,04:51:21,07,09,1, 11.8,1,1, -1.450, 10392.363, 351.918, 52645.370 23/01/18,04:51:21,08,09,1, 11.8,1,1, -1.450, 10392.385, 351.903, 52645.321 23/01/18,04:51:21,09,09,1, 11.8,1,1, -1.450, 10392.408, 351.902, 52645.364 23/01/18,04:51:21,10,09,1, 11.8,1,1, -1.450, 10392.425, 351.872, 52645.316 23/01/18,04:51:21,11,09,1, 11.8,1,1, -1.450, 10392.448, 351.866, 52645.310 23/01/18,04:51:21,12,09,1, 11.8,1,1, -1.450, 10392.459, 351.829, 52645.297 23/01/18,04:51:21,13,09,1, 11.8,1,1, -1.450, 10392.519, 351.841, 52645.341 23/01/18,04:51:21,14,09,1, 11.8,1,1, -1.450, 10392.500, 351.836, 52645.298 23/01/18,04:51:21,15,09,1, 11.8,1,1, -1.450, 10392.528, 351.810, 52645.295 23/01/18,04:51:21,16,09,1, 11.8,1,1, -1.450, 10392.536, 351.793, 52645.290 23/01/18,04:51:21,17,09,1, 11.8,1,1, -1.450, 10392.588, 351.773, 52645.317 23/01/18,04:51:21,18,09,1, 11.8,1,1, -1.450, 10392.593, 351.789, 52645.274 23/01/18,04:51:21,19,09,1, 11.8,1,1, -1.450, 10392.608, 351.765, 52645.287 23/01/18,04:51:22,00,09,1, 11.9,1,1, -1.451, 10392.603, 351.765, 52645.287 23/01/18,04:51:22,01,09,1, 11.9,1,1, -1.451, 10392.648, 351.738, 52645.301 23/01/18,04:51:22,02,09,1, 11.9,1,1, -1.451, 10392.651, 351.710, 52645.247 23/01/18,04:51:22,03,09,1, 11.9,1,1, -1.451, 10392.658, 351.690, 52645.217 23/01/18,04:51:22,04,09,1, 11.9,1,1, -1.451, 10392.698, 351.700, 52645.225 23/01/18,04:51:22,05,09,1, 11.9,1,1, -1.451, 10392.720, 351.656, 52645.343 23/01/18,04:51:22,06,09,1, 11.9,1,1, -1.451, 10392.686, 351.654, 52645.213 23/01/18,04:51:22,07,09,1, 11.9,1,1, -1.451, 10392.722, 351.637, 52645.240 23/01/18,04:51:22,08,09,1, 11.9,1,1, -1.451, 10392.715, 351.620, 52645.245 23/01/18,04:51:22,09,09,1, 11.9,1,1, -1.451, 10392.779, 351.592, 52645.202 23/01/18,04:51:22,10,09,1, 11.9,1,1, -1.451, 10392.783, 351.546, 52645.178 23/01/18,04:51:22,11,09,1, 11.9,1,1, -1.451, 10392.804, 351.540, 52645.173 23/01/18,04:51:22,12,09,1, 11.9,1,1, -1.451, 10392.800, 351.535, 52645.197 23/01/18,04:51:22,13,09,1, 11.9,1,1, -1.451, 10392.826, 351.523, 52645.191 23/01/18,04:51:22,14,09,1, 11.9,1,1, -1.451, 10392.858, 351.477, 52645.159 23/01/18,04:51:22,15,09,1, 11.9,1,1, -1.451, 10392.853, 351.463, 52645.146 23/01/18,04:51:22,16,09,1, 11.9,1,1, -1.451, 10392.904, 351.435, 52645.194 23/01/18,04:51:22,17,09,1, 11.9,1,1, -1.451, 10392.927, 351.440, 52645.136 23/01/18,04:51:22,18,09,1, 11.9,1,1, -1.451, 10392.934, 351.409, 52645.124 23/01/18,04:51:22,19,09,1, 11.9,1,1, -1.451, 10392.962, 351.393, 52645.154 23/01/18,04:51:23,00,07,1, 11.8,1,1, -1.450, 10392.962, 351.393, 52645.154 23/01/18,04:51:23,01,07,1, 11.8,1,1, -1.450, 10393.001, 351.352, 52645.127 23/01/18,04:51:23,02,07,1, 11.8,1,1, -1.450, 10393.011, 351.351, 52645.123 23/01/18,04:51:23,03,07,1, 11.8,1,1, -1.450, 10393.037, 351.314, 52645.091 23/01/18,04:51:23,04,07,1, 11.8,1,1, -1.450, 10393.039, 351.312, 52645.096 23/01/18,04:51:23,05,07,1, 11.8,1,1, -1.450, 10393.061, 351.293, 52645.070 23/01/18,04:51:23,06,07,1, 11.8,1,1, -1.450, 10393.071, 351.278, 52645.083 23/01/18,04:51:23,07,07,1, 11.8,1,1, -1.450, 10393.104, 351.287, 52645.092 23/01/18,04:51:23,08,07,1, 11.8,1,1, -1.450, 10393.108, 351.227, 52645.092 23/01/18,04:51:23,09,07,1, 11.8,1,1, -1.450, 10393.143, 351.162, 52645.067 23/01/18,04:51:23,10,07,1, 11.8,1,1, -1.450, 10393.128, 351.161, 52645.041 23/01/18,04:51:23,11,07,1, 11.8,1,1, -1.450, 10393.168, 351.127, 52645.061 23/01/18,04:51:23,12,07,1, 11.8,1,1, -1.450, 10393.173, 351.130, 52645.083 23/01/18,04:51:23,13,07,1, 11.8,1,1, -1.450, 10393.174, 351.071, 52645.041 23/01/18,04:51:23,14,07,1, 11.8,1,1, -1.450, 10393.184, 351.097, 52645.032 23/01/18,04:51:23,15,07,1, 11.8,1,1, -1.450, 10393.217, 351.082, 52645.044 23/01/18,04:51:23,16,07,1, 11.8,1,1, -1.450, 10393.227, 351.068, 52645.030 23/01/18,04:51:23,17,07,1, 11.8,1,1, -1.450, 10393.248, 350.986, 52644.998 23/01/18,04:51:23,18,07,1, 11.8,1,1, -1.450, 10393.286, 351.001, 52644.976 23/01/18,04:51:23,19,07,1, 11.8,1,1, -1.450, 10393.286, 350.970, 52644.991 23/01/18,04:51:24,00,07,1, 11.9,1,1, -1.452, 10393.279, 350.970, 52644.991 23/01/18,04:51:24,01,07,1, 11.9,1,1, -1.452, 10393.359, 350.925, 52644.951 23/01/18,04:51:24,02,07,1, 11.9,1,1, -1.452, 10393.355, 350.921, 52644.998 23/01/18,04:51:24,03,07,1, 11.9,1,1, -1.452, 10393.364, 350.912, 52644.965 23/01/18,04:51:24,04,07,1, 11.9,1,1, -1.452, 10393.391, 350.890, 52644.956 23/01/18,04:51:24,05,07,1, 11.9,1,1, -1.452, 10393.405, 350.880, 52644.956 23/01/18,04:51:24,06,07,1, 11.9,1,1, -1.452, 10393.406, 350.849, 52644.961 23/01/18,04:51:24,07,07,1, 11.9,1,1, -1.452, 10393.440, 350.829, 52644.928 23/01/18,04:51:24,08,07,1, 11.9,1,1, -1.452, 10393.457, 350.809, 52644.924 23/01/18,04:51:24,09,07,1, 11.9,1,1, -1.452, 10393.457, 350.802, 52644.932 23/01/18,04:51:24,10,07,1, 11.9,1,1, -1.452, 10393.496, 350.758, 52644.909 23/01/18,04:51:24,11,07,1, 11.9,1,1, -1.452, 10393.486, 350.745, 52644.884 23/01/18,04:51:24,12,07,1, 11.9,1,1, -1.452, 10393.517, 350.740, 52644.872 23/01/18,04:51:24,13,07,1, 11.9,1,1, -1.452, 10393.535, 350.698, 52644.885 23/01/18,04:51:24,14,07,1, 11.9,1,1, -1.452, 10393.556, 350.703, 52644.879 23/01/18,04:51:24,15,07,1, 11.9,1,1, -1.452, 10393.564, 350.668, 52644.869 23/01/18,04:51:24,16,07,1, 11.9,1,1, -1.452, 10393.588, 350.661, 52644.870 23/01/18,04:51:24,17,07,1, 11.9,1,1, -1.452, 10393.594, 350.650, 52644.831 23/01/18,04:51:24,18,07,1, 11.9,1,1, -1.452, 10393.609, 350.609, 52644.858 23/01/18,04:51:24,19,07,1, 11.9,1,1, -1.452, 10393.631, 350.599, 52644.853 23/01/18,04:51:25,00,07,1, 11.9,1,1, -1.447, 10393.629, 350.599, 52644.853 23/01/18,04:51:25,01,07,1, 11.9,1,1, -1.447, 10393.659, 350.551, 52644.803 23/01/18,04:51:25,02,07,1, 11.9,1,1, -1.447, 10393.682, 350.545, 52644.838 23/01/18,04:51:25,03,07,1, 11.9,1,1, -1.447, 10393.701, 350.539, 52644.820 23/01/18,04:51:25,04,07,1, 11.9,1,1, -1.447, 10393.709, 350.510, 52644.794 23/01/18,04:51:25,05,07,1, 11.9,1,1, -1.447, 10393.727, 350.504, 52644.796 23/01/18,04:51:25,06,07,1, 11.9,1,1, -1.447, 10393.762, 350.482, 52644.803 23/01/18,04:51:25,07,07,1, 11.9,1,1, -1.447, 10393.756, 350.460, 52644.791 23/01/18,04:51:25,08,07,1, 11.9,1,1, -1.447, 10393.795, 350.434, 52644.782 23/01/18,04:51:25,09,07,1, 11.9,1,1, -1.447, 10393.806, 350.409, 52644.752 23/01/18,04:51:25,10,07,1, 11.9,1,1, -1.447, 10393.836, 350.401, 52644.785 23/01/18,04:51:25,11,07,1, 11.9,1,1, -1.447, 10393.831, 350.393, 52644.735 23/01/18,04:51:25,12,07,1, 11.9,1,1, -1.447, 10393.838, 350.375, 52644.755 23/01/18,04:51:25,13,07,1, 11.9,1,1, -1.447, 10393.869, 350.348, 52644.730 23/01/18,04:51:25,14,07,1, 11.9,1,1, -1.447, 10393.899, 350.303, 52644.673 23/01/18,04:51:25,15,07,1, 11.9,1,1, -1.447, 10393.906, 350.285, 52644.688 23/01/18,04:51:25,16,07,1, 11.9,1,1, -1.447, 10393.898, 350.293, 52644.702 23/01/18,04:51:25,17,07,1, 11.9,1,1, -1.447, 10393.934, 350.259, 52644.698 23/01/18,04:51:25,18,07,1, 11.9,1,1, -1.447, 10393.960, 350.218, 52644.677 23/01/18,04:51:25,19,07,1, 11.9,1,1, -1.447, 10393.979, 350.206, 52644.700 23/01/18,04:51:26,00,07,1, 11.9,1,1, -1.449, 10393.971, 350.206, 52644.700 23/01/18,04:51:26,01,07,1, 11.9,1,1, -1.449, 10393.997, 350.167, 52644.655 23/01/18,04:51:26,02,07,1, 11.9,1,1, -1.449, 10394.016, 350.155, 52644.602 23/01/18,04:51:26,03,07,1, 11.9,1,1, -1.449, 10394.002, 350.124, 52644.625 23/01/18,04:51:26,04,07,1, 11.9,1,1, -1.449, 10394.042, 350.103, 52644.631 23/01/18,04:51:26,05,07,1, 11.9,1,1, -1.449, 10394.063, 350.097, 52644.631 23/01/18,04:51:26,06,07,1, 11.9,1,1, -1.449, 10394.095, 350.075, 52644.624 23/01/18,04:51:26,07,07,1, 11.9,1,1, -1.449, 10394.090, 350.021, 52644.568 23/01/18,04:51:26,08,07,1, 11.9,1,1, -1.449, 10394.098, 350.031, 52644.608 23/01/18,04:51:26,09,07,1, 11.9,1,1, -1.449, 10394.106, 349.997, 52644.581 23/01/18,04:51:26,10,07,1, 11.9,1,1, -1.449, 10394.159, 350.008, 52644.524 23/01/18,04:51:26,11,07,1, 11.9,1,1, -1.449, 10394.151, 349.971, 52644.563 23/01/18,04:51:26,12,07,1, 11.9,1,1, -1.449, 10394.143, 349.961, 52644.549 23/01/18,04:51:26,13,07,1, 11.9,1,1, -1.449, 10394.197, 349.918, 52644.538 23/01/18,04:51:26,14,07,1, 11.9,1,1, -1.449, 10394.205, 349.914, 52644.542 23/01/18,04:51:26,15,07,1, 11.9,1,1, -1.449, 10394.210, 349.882, 52644.524 23/01/18,04:51:26,16,07,1, 11.9,1,1, -1.449, 10394.207, 349.874, 52644.568 23/01/18,04:51:26,17,07,1, 11.9,1,1, -1.449, 10394.242, 349.845, 52644.505 23/01/18,04:51:26,18,07,1, 11.9,1,1, -1.449, 10394.251, 349.840, 52644.507 23/01/18,04:51:26,19,07,1, 11.9,1,1, -1.449, 10394.262, 349.809, 52644.506 23/01/18,04:51:27,00,08,1, 11.9,1,1, -1.449, 10394.255, 349.809, 52644.506 23/01/18,04:51:27,01,08,1, 11.9,1,1, -1.449, 10394.289, 349.774, 52644.493 23/01/18,04:51:27,02,08,1, 11.9,1,1, -1.449, 10394.300, 349.759, 52644.511 23/01/18,04:51:27,03,08,1, 11.9,1,1, -1.449, 10394.311, 349.744, 52644.470 23/01/18,04:51:27,04,08,1, 11.9,1,1, -1.449, 10394.304, 349.731, 52644.458 23/01/18,04:51:27,05,08,1, 11.9,1,1, -1.449, 10394.336, 349.695, 52644.482 23/01/18,04:51:27,06,08,1, 11.9,1,1, -1.449, 10394.365, 349.654, 52644.487 23/01/18,04:51:27,07,08,1, 11.9,1,1, -1.449, 10394.371, 349.669, 52644.447 23/01/18,04:51:27,08,08,1, 11.9,1,1, -1.449, 10394.370, 349.620, 52644.425 23/01/18,04:51:27,09,08,1, 11.9,1,1, -1.449, 10394.377, 349.638, 52644.456 23/01/18,04:51:27,10,08,1, 11.9,1,1, -1.449, 10394.396, 349.607, 52644.455 23/01/18,04:51:27,11,08,1, 11.9,1,1, -1.449, 10394.413, 349.587, 52644.412 23/01/18,04:51:27,12,08,1, 11.9,1,1, -1.449, 10394.405, 349.560, 52644.422 23/01/18,04:51:27,13,08,1, 11.9,1,1, -1.449, 10394.449, 349.559, 52644.427 23/01/18,04:51:27,14,08,1, 11.9,1,1, -1.449, 10394.450, 349.516, 52644.406 23/01/18,04:51:27,15,08,1, 11.9,1,1, -1.449, 10394.475, 349.505, 52644.401 23/01/18,04:51:27,16,08,1, 11.9,1,1, -1.449, 10394.478, 349.505, 52644.405 23/01/18,04:51:27,17,08,1, 11.9,1,1, -1.449, 10394.476, 349.489, 52644.412 23/01/18,04:51:27,18,08,1, 11.9,1,1, -1.449, 10394.483, 349.500, 52644.323 23/01/18,04:51:27,19,08,1, 11.9,1,1, -1.449, 10394.531, 349.477, 52644.395 23/01/18,04:51:28,00,08,1, 11.9,1,1, -1.449, 10394.530, 349.477, 52644.395 23/01/18,04:51:28,01,08,1, 11.9,1,1, -1.449, 10394.550, 349.407, 52644.348 23/01/18,04:51:28,02,08,1, 11.9,1,1, -1.449, 10394.556, 349.419, 52644.360 23/01/18,04:51:28,03,08,1, 11.9,1,1, -1.449, 10394.581, 349.366, 52644.345 23/01/18,04:51:28,04,08,1, 11.9,1,1, -1.449, 10394.582, 349.365, 52644.366 23/01/18,04:51:28,05,08,1, 11.9,1,1, -1.449, 10394.603, 349.366, 52644.339 23/01/18,04:51:28,06,08,1, 11.9,1,1, -1.449, 10394.635, 349.341, 52644.333 23/01/18,04:51:28,07,08,1, 11.9,1,1, -1.449, 10394.646, 349.333, 52644.318 23/01/18,04:51:28,08,08,1, 11.9,1,1, -1.449, 10394.648, 349.346, 52644.293 23/01/18,04:51:28,09,08,1, 11.9,1,1, -1.449, 10394.644, 349.293, 52644.329 23/01/18,04:51:28,10,08,1, 11.9,1,1, -1.449, 10394.675, 349.265, 52644.310 23/01/18,04:51:28,11,08,1, 11.9,1,1, -1.449, 10394.685, 349.253, 52644.331 23/01/18,04:51:28,12,08,1, 11.9,1,1, -1.449, 10394.716, 349.263, 52644.321 23/01/18,04:51:28,13,08,1, 11.9,1,1, -1.449, 10394.738, 349.260, 52644.310 23/01/18,04:51:28,14,08,1, 11.9,1,1, -1.449, 10394.728, 349.231, 52644.301 23/01/18,04:51:28,15,08,1, 11.9,1,1, -1.449, 10394.760, 349.200, 52644.283 23/01/18,04:51:28,16,08,1, 11.9,1,1, -1.449, 10394.755, 349.191, 52644.279 23/01/18,04:51:28,17,08,1, 11.9,1,1, -1.449, 10394.793, 349.199, 52644.289 23/01/18,04:51:28,18,08,1, 11.9,1,1, -1.449, 10394.786, 349.144, 52644.289 23/01/18,04:51:28,19,08,1, 11.9,1,1, -1.449, 10394.800, 349.140, 52644.287 23/01/18,04:51:29,00,07,1, 11.9,1,1, -1.451, 10394.797, 349.140, 52644.287 23/01/18,04:51:29,01,07,1, 11.9,1,1, -1.451, 10394.848, 349.141, 52644.280 23/01/18,04:51:29,02,07,1, 11.9,1,1, -1.451, 10394.861, 349.086, 52644.258 23/01/18,04:51:29,03,07,1, 11.9,1,1, -1.451, 10394.867, 349.100, 52644.236 23/01/18,04:51:29,04,07,1, 11.9,1,1, -1.451, 10394.891, 349.082, 52644.268 23/01/18,04:51:29,05,07,1, 11.9,1,1, -1.451, 10394.890, 349.089, 52644.273 23/01/18,04:51:29,06,07,1, 11.9,1,1, -1.451, 10394.903, 349.057, 52644.259 23/01/18,04:51:29,07,07,1, 11.9,1,1, -1.451, 10394.917, 349.039, 52644.267 23/01/18,04:51:29,08,07,1, 11.9,1,1, -1.451, 10394.937, 349.028, 52644.234 23/01/18,04:51:29,09,07,1, 11.9,1,1, -1.451, 10394.954, 349.005, 52644.238 23/01/18,04:51:29,10,07,1, 11.9,1,1, -1.451, 10394.932, 349.005, 52644.221 23/01/18,04:51:29,11,07,1, 11.9,1,1, -1.451, 10394.952, 348.997, 52644.212 23/01/18,04:51:29,12,07,1, 11.9,1,1, -1.451, 10394.983, 348.976, 52644.221 23/01/18,04:51:29,13,07,1, 11.9,1,1, -1.451, 10394.984, 348.995, 52644.219 23/01/18,04:51:29,14,07,1, 11.9,1,1, -1.451, 10395.018, 348.979, 52644.239 23/01/18,04:51:29,15,07,1, 11.9,1,1, -1.451, 10395.019, 348.959, 52644.195 23/01/18,04:51:29,16,07,1, 11.9,1,1, -1.451, 10395.013, 348.968, 52644.216 23/01/18,04:51:29,17,07,1, 11.9,1,1, -1.451, 10395.046, 348.949, 52644.218 23/01/18,04:51:29,18,07,1, 11.9,1,1, -1.451, 10395.054, 348.904, 52644.156 23/01/18,04:51:29,19,07,1, 11.9,1,1, -1.451, 10395.053, 348.901, 52644.214 23/01/18,04:51:30,00,07,1, 11.9,1,1, -1.447, 10395.048, 348.901, 52644.214 23/01/18,04:51:30,01,07,1, 11.9,1,1, -1.447, 10395.105, 348.872, 52644.000 23/01/18,04:51:30,02,07,1, 11.9,1,1, -1.447, 10395.101, 348.861, 52644.198 23/01/18,04:51:30,03,07,1, 11.9,1,1, -1.447, 10395.080, 348.839, 52644.174 23/01/18,04:51:30,04,07,1, 11.9,1,1, -1.447, 10395.100, 348.811, 52644.197 23/01/18,04:51:30,05,07,1, 11.9,1,1, -1.447, 10395.129, 348.807, 52644.172 23/01/18,04:51:30,06,07,1, 11.9,1,1, -1.447, 10395.130, 348.791, 52644.150 23/01/18,04:51:30,07,07,1, 11.9,1,1, -1.447, 10395.137, 348.785, 52644.172 23/01/18,04:51:30,08,07,1, 11.9,1,1, -1.447, 10395.160, 348.779, 52644.184 23/01/18,04:51:30,09,07,1, 11.9,1,1, -1.447, 10395.152, 348.777, 52644.140 23/01/18,04:51:30,10,07,1, 11.9,1,1, -1.447, 10395.181, 348.759, 52644.144 23/01/18,04:51:30,11,07,1, 11.9,1,1, -1.447, 10395.195, 348.776, 52644.156 23/01/18,04:51:30,12,07,1, 11.9,1,1, -1.447, 10395.184, 348.733, 52644.123 23/01/18,04:51:30,13,07,1, 11.9,1,1, -1.447, 10395.225, 348.737, 52644.141 23/01/18,04:51:30,14,07,1, 11.9,1,1, -1.447, 10395.219, 348.709, 52644.141 23/01/18,04:51:30,15,07,1, 11.9,1,1, -1.447, 10395.260, 348.722, 52644.148 23/01/18,04:51:30,16,07,1, 11.9,1,1, -1.447, 10395.259, 348.687, 52644.171 23/01/18,04:51:30,17,07,1, 11.9,1,1, -1.447, 10395.259, 348.683, 52644.126 23/01/18,04:51:30,18,07,1, 11.9,1,1, -1.447, 10395.261, 348.660, 52644.128 23/01/18,04:51:30,19,07,1, 11.9,1,1, -1.447, 10395.262, 348.640, 52644.144 23/01/18,04:51:31,00,07,1, 11.8,1,1, -1.453, 10395.256, 348.640, 52644.144 23/01/18,04:51:31,01,07,1, 11.8,1,1, -1.453, 10395.305, 348.633, 52644.115 23/01/18,04:51:31,02,07,1, 11.8,1,1, -1.453, 10395.336, 348.634, 52644.078 23/01/18,04:51:31,03,07,1, 11.8,1,1, -1.453, 10395.347, 348.614, 52644.071 23/01/18,04:51:31,04,07,1, 11.8,1,1, -1.453, 10395.347, 348.622, 52644.109 23/01/18,04:51:31,05,07,1, 11.8,1,1, -1.453, 10395.355, 348.592, 52644.160 23/01/18,04:51:31,06,07,1, 11.8,1,1, -1.453, 10395.369, 348.583, 52644.109 23/01/18,04:51:31,07,07,1, 11.8,1,1, -1.453, 10395.382, 348.576, 52644.116 23/01/18,04:51:31,08,07,1, 11.8,1,1, -1.453, 10395.407, 348.567, 52644.088 23/01/18,04:51:31,09,07,1, 11.8,1,1, -1.453, 10395.375, 348.557, 52644.057 23/01/18,04:51:31,10,07,1, 11.8,1,1, -1.453, 10395.398, 348.550, 52644.084 23/01/18,04:51:31,11,07,1, 11.8,1,1, -1.453, 10395.417, 348.547, 52644.056 23/01/18,04:51:31,12,07,1, 11.8,1,1, -1.453, 10395.468, 348.532, 52644.090 23/01/18,04:51:31,13,07,1, 11.8,1,1, -1.453, 10395.440, 348.530, 52644.070 23/01/18,04:51:31,14,07,1, 11.8,1,1, -1.453, 10395.478, 348.500, 52644.041 23/01/18,04:51:31,15,07,1, 11.8,1,1, -1.453, 10395.465, 348.479, 52644.068 23/01/18,04:51:31,16,07,1, 11.8,1,1, -1.453, 10395.467, 348.484, 52644.077 23/01/18,04:51:31,17,07,1, 11.8,1,1, -1.453, 10395.487, 348.468, 52643.907 23/01/18,04:51:31,18,07,1, 11.8,1,1, -1.453, 10395.500, 348.474, 52644.089 23/01/18,04:51:31,19,07,1, 11.8,1,1, -1.453, 10395.500, 348.433, 52644.091 23/01/18,04:51:32,00,07,1, 11.8,1,1, -1.452, 10395.498, 348.433, 52644.091 23/01/18,04:51:32,01,07,1, 11.8,1,1, -1.452, 10395.540, 348.433, 52644.037 23/01/18,04:51:32,02,07,1, 11.8,1,1, -1.452, 10395.560, 348.423, 52644.082 23/01/18,04:51:32,03,07,1, 11.8,1,1, -1.452, 10395.552, 348.396, 52644.007 23/01/18,04:51:32,04,07,1, 11.8,1,1, -1.452, 10395.574, 348.393, 52644.020 23/01/18,04:51:32,05,07,1, 11.8,1,1, -1.452, 10395.585, 348.378, 52644.043 23/01/18,04:51:32,06,07,1, 11.8,1,1, -1.452, 10395.590, 348.371, 52644.031 23/01/18,04:51:32,07,07,1, 11.8,1,1, -1.452, 10395.609, 348.384, 52644.026 23/01/18,04:51:32,08,07,1, 11.8,1,1, -1.452, 10395.615, 348.329, 52644.000 23/01/18,04:51:32,09,07,1, 11.8,1,1, -1.452, 10395.612, 348.341, 52644.044 23/01/18,04:51:32,10,07,1, 11.8,1,1, -1.452, 10395.627, 348.316, 52643.993 23/01/18,04:51:32,11,07,1, 11.8,1,1, -1.452, 10395.650, 348.303, 52644.004 23/01/18,04:51:32,12,07,1, 11.8,1,1, -1.452, 10395.650, 348.301, 52644.010 23/01/18,04:51:32,13,07,1, 11.8,1,1, -1.452, 10395.665, 348.258, 52644.020 23/01/18,04:51:32,14,07,1, 11.8,1,1, -1.452, 10395.669, 348.269, 52643.972 23/01/18,04:51:32,15,07,1, 11.8,1,1, -1.452, 10395.683, 348.250, 52644.004 23/01/18,04:51:32,16,07,1, 11.8,1,1, -1.452, 10395.672, 348.258, 52644.024 23/01/18,04:51:32,17,07,1, 11.8,1,1, -1.452, 10395.693, 348.234, 52644.033 23/01/18,04:51:32,18,07,1, 11.8,1,1, -1.452, 10395.697, 348.248, 52644.006 23/01/18,04:51:32,19,07,1, 11.8,1,1, -1.452, 10395.711, 348.212, 52644.017 23/01/18,04:51:33,00,07,1, 11.9,1,1, -1.448, 10395.707, 348.212, 52644.017 23/01/18,04:51:33,01,07,1, 11.9,1,1, -1.448, 10395.708, 348.224, 52644.010 23/01/18,04:51:33,02,07,1, 11.9,1,1, -1.448, 10395.721, 348.214, 52643.997 23/01/18,04:51:33,03,07,1, 11.9,1,1, -1.448, 10395.740, 348.186, 52644.013 23/01/18,04:51:33,04,07,1, 11.9,1,1, -1.448, 10395.754, 348.161, 52643.996 23/01/18,04:51:33,05,07,1, 11.9,1,1, -1.448, 10395.762, 348.171, 52643.976 23/01/18,04:51:33,06,07,1, 11.9,1,1, -1.448, 10395.763, 348.145, 52643.980 23/01/18,04:51:33,07,07,1, 11.9,1,1, -1.448, 10395.791, 348.135, 52644.015 23/01/18,04:51:33,08,07,1, 11.9,1,1, -1.448, 10395.794, 348.131, 52643.999 23/01/18,04:51:33,09,07,1, 11.9,1,1, -1.448, 10395.795, 348.130, 52643.994 23/01/18,04:51:33,10,07,1, 11.9,1,1, -1.448, 10395.770, 348.074, 52643.950 23/01/18,04:51:33,11,07,1, 11.9,1,1, -1.448, 10395.772, 348.047, 52643.971 23/01/18,04:51:33,12,07,1, 11.9,1,1, -1.448, 10395.789, 348.060, 52643.966 23/01/18,04:51:33,13,07,1, 11.9,1,1, -1.448, 10395.778, 348.032, 52643.941 23/01/18,04:51:33,14,07,1, 11.9,1,1, -1.448, 10395.830, 348.037, 52643.952 23/01/18,04:51:33,15,07,1, 11.9,1,1, -1.448, 10395.803, 348.024, 52643.931 23/01/18,04:51:33,16,07,1, 11.9,1,1, -1.448, 10395.798, 348.001, 52643.933 23/01/18,04:51:33,17,07,1, 11.9,1,1, -1.448, 10395.820, 348.017, 52643.937 23/01/18,04:51:33,18,07,1, 11.9,1,1, -1.448, 10395.837, 347.973, 52643.675 23/01/18,04:51:33,19,07,1, 11.9,1,1, -1.448, 10395.805, 347.966, 52643.874 23/01/18,04:51:34,00,07,1, 11.8,1,1, -1.451, 10395.799, 347.966, 52643.874 23/01/18,04:51:34,01,07,1, 11.8,1,1, -1.451, 10395.828, 347.912, 52643.910 23/01/18,04:51:34,02,07,1, 11.8,1,1, -1.451, 10395.851, 347.921, 52643.947 23/01/18,04:51:34,03,07,1, 11.8,1,1, -1.451, 10395.813, 347.921, 52643.942 23/01/18,04:51:34,04,07,1, 11.8,1,1, -1.451, 10395.834, 347.887, 52643.893 23/01/18,04:51:34,05,07,1, 11.8,1,1, -1.451, 10395.846, 347.882, 52643.906 23/01/18,04:51:34,06,07,1, 11.8,1,1, -1.451, 10395.830, 347.874, 52643.908 23/01/18,04:51:34,07,07,1, 11.8,1,1, -1.451, 10395.808, 347.848, 52643.907 23/01/18,04:51:34,08,07,1, 11.8,1,1, -1.451, 10395.840, 347.852, 52643.902 23/01/18,04:51:34,09,07,1, 11.8,1,1, -1.451, 10395.826, 347.811, 52643.873 23/01/18,04:51:34,10,07,1, 11.8,1,1, -1.451, 10395.847, 347.822, 52643.862 23/01/18,04:51:34,11,07,1, 11.8,1,1, -1.451, 10395.807, 347.766, 52643.729 23/01/18,04:51:34,12,07,1, 11.8,1,1, -1.451, 10395.829, 347.779, 52643.955 23/01/18,04:51:34,13,07,1, 11.8,1,1, -1.451, 10395.806, 347.774, 52643.875 23/01/18,04:51:34,14,07,1, 11.8,1,1, -1.451, 10395.848, 347.741, 52643.870 23/01/18,04:51:34,15,07,1, 11.8,1,1, -1.451, 10395.808, 347.725, 52643.882 23/01/18,04:51:34,16,07,1, 11.8,1,1, -1.451, 10395.800, 347.714, 52643.875 23/01/18,04:51:34,17,07,1, 11.8,1,1, -1.451, 10395.807, 347.706, 52643.833 23/01/18,04:51:34,18,07,1, 11.8,1,1, -1.451, 10395.810, 347.678, 52643.844 23/01/18,04:51:34,19,07,1, 11.8,1,1, -1.451, 10395.828, 347.691, 52643.859 23/01/18,04:51:35,00,07,1, 11.8,1,1, -1.449, 10395.824, 347.691, 52643.859 23/01/18,04:51:35,01,07,1, 11.8,1,1, -1.449, 10395.811, 347.641, 52643.832 23/01/18,04:51:35,02,07,1, 11.8,1,1, -1.449, 10395.807, 347.652, 52643.808 23/01/18,04:51:35,03,07,1, 11.8,1,1, -1.449, 10395.806, 347.629, 52643.794 23/01/18,04:51:35,04,07,1, 11.8,1,1, -1.449, 10395.809, 347.614, 52643.819 23/01/18,04:51:35,05,07,1, 11.8,1,1, -1.449, 10395.799, 347.614, 52643.812 23/01/18,04:51:35,06,07,1, 11.8,1,1, -1.449, 10395.784, 347.570, 52643.841 23/01/18,04:51:35,07,07,1, 11.8,1,1, -1.449, 10395.809, 347.549, 52643.829 23/01/18,04:51:35,08,07,1, 11.8,1,1, -1.449, 10395.794, 347.534, 52643.801 23/01/18,04:51:35,09,07,1, 11.8,1,1, -1.449, 10395.798, 347.543, 52643.790 23/01/18,04:51:35,10,07,1, 11.8,1,1, -1.449, 10395.815, 347.548, 52643.802 23/01/18,04:51:35,11,07,1, 11.8,1,1, -1.449, 10395.804, 347.520, 52643.719 23/01/18,04:51:35,12,07,1, 11.8,1,1, -1.449, 10395.818, 347.512, 52643.782 23/01/18,04:51:35,13,07,1, 11.8,1,1, -1.449, 10395.795, 347.473, 52643.755 23/01/18,04:51:35,14,07,1, 11.8,1,1, -1.449, 10395.795, 347.469, 52643.755 23/01/18,04:51:35,15,07,1, 11.8,1,1, -1.449, 10395.805, 347.459, 52643.768 23/01/18,04:51:35,16,07,1, 11.8,1,1, -1.449, 10395.775, 347.480, 52643.785 23/01/18,04:51:35,17,07,1, 11.8,1,1, -1.449, 10395.811, 347.427, 52643.752 23/01/18,04:51:35,18,07,1, 11.8,1,1, -1.449, 10395.760, 347.426, 52643.755 23/01/18,04:51:35,19,07,1, 11.8,1,1, -1.449, 10395.790, 347.413, 52643.757 23/01/18,04:51:36,00,07,1, 11.9,1,1, -1.448, 10395.782, 347.413, 52643.757 23/01/18,04:51:36,01,07,1, 11.9,1,1, -1.448, 10395.778, 347.370, 52643.719 23/01/18,04:51:36,02,07,1, 11.9,1,1, -1.448, 10395.762, 347.308, 52643.713 23/01/18,04:51:36,03,07,1, 11.9,1,1, -1.448, 10395.797, 347.322, 52643.695 23/01/18,04:51:36,04,07,1, 11.9,1,1, -1.448, 10395.790, 347.322, 52643.726 23/01/18,04:51:36,05,07,1, 11.9,1,1, -1.448, 10395.765, 347.293, 52643.658 23/01/18,04:51:36,06,07,1, 11.9,1,1, -1.448, 10395.759, 347.299, 52643.691 23/01/18,04:51:36,07,07,1, 11.9,1,1, -1.448, 10395.772, 347.286, 52643.664 23/01/18,04:51:36,08,07,1, 11.9,1,1, -1.448, 10395.763, 347.256, 52643.709 23/01/18,04:51:36,09,07,1, 11.9,1,1, -1.448, 10395.797, 347.267, 52643.694 23/01/18,04:51:36,10,07,1, 11.9,1,1, -1.448, 10395.768, 347.221, 52643.697 23/01/18,04:51:36,11,07,1, 11.9,1,1, -1.448, 10395.751, 347.215, 52643.736 23/01/18,04:51:36,12,07,1, 11.9,1,1, -1.448, 10395.788, 347.228, 52643.665 23/01/18,04:51:36,13,07,1, 11.9,1,1, -1.448, 10395.766, 347.184, 52643.538 23/01/18,04:51:36,14,07,1, 11.9,1,1, -1.448, 10395.760, 347.189, 52643.722 23/01/18,04:51:36,15,07,1, 11.9,1,1, -1.448, 10395.794, 347.146, 52643.722 23/01/18,04:51:36,16,07,1, 11.9,1,1, -1.448, 10395.736, 347.149, 52643.875 23/01/18,04:51:36,17,07,1, 11.9,1,1, -1.448, 10395.793, 347.126, 52643.677 23/01/18,04:51:36,18,07,1, 11.9,1,1, -1.448, 10395.811, 347.104, 52643.648 23/01/18,04:51:36,19,07,1, 11.9,1,1, -1.448, 10395.820, 347.094, 52643.619 23/01/18,04:51:37,00,07,1, 11.9,1,1, -1.450, 10395.815, 347.094, 52643.619 23/01/18,04:51:37,01,07,1, 11.9,1,1, -1.450, 10395.798, 347.093, 52643.669 23/01/18,04:51:37,02,07,1, 11.9,1,1, -1.450, 10395.792, 347.058, 52643.663 23/01/18,04:51:37,03,07,1, 11.9,1,1, -1.450, 10395.797, 347.067, 52643.634 23/01/18,04:51:37,04,07,1, 11.9,1,1, -1.450, 10395.793, 347.049, 52643.663 23/01/18,04:51:37,05,07,1, 11.9,1,1, -1.450, 10395.809, 347.041, 52643.612 23/01/18,04:51:37,06,07,1, 11.9,1,1, -1.450, 10395.821, 347.024, 52643.628 23/01/18,04:51:37,07,07,1, 11.9,1,1, -1.450, 10395.831, 347.023, 52643.613 23/01/18,04:51:37,08,07,1, 11.9,1,1, -1.450, 10395.813, 347.025, 52643.574 23/01/18,04:51:37,09,07,1, 11.9,1,1, -1.450, 10395.822, 347.012, 52643.594 23/01/18,04:51:37,10,07,1, 11.9,1,1, -1.450, 10395.842, 346.998, 52643.630 23/01/18,04:51:37,11,07,1, 11.9,1,1, -1.450, 10395.879, 347.009, 52643.652 23/01/18,04:51:37,12,07,1, 11.9,1,1, -1.450, 10395.842, 346.984, 52643.646 23/01/18,04:51:37,13,07,1, 11.9,1,1, -1.450, 10395.866, 346.984, 52643.652 23/01/18,04:51:37,14,07,1, 11.9,1,1, -1.450, 10395.867, 346.962, 52643.630 23/01/18,04:51:37,15,07,1, 11.9,1,1, -1.450, 10395.870, 346.953, 52643.640 23/01/18,04:51:37,16,07,1, 11.9,1,1, -1.450, 10395.843, 346.963, 52643.865 23/01/18,04:51:37,17,07,1, 11.9,1,1, -1.450, 10395.876, 346.923, 52643.702 23/01/18,04:51:37,18,07,1, 11.9,1,1, -1.450, 10395.874, 346.931, 52643.669 23/01/18,04:51:37,19,07,1, 11.9,1,1, -1.450, 10395.851, 346.890, 52643.651 23/01/18,04:51:38,00,07,1, 11.9,1,1, -1.450, 10395.849, 346.890, 52643.651 23/01/18,04:51:38,01,07,1, 11.9,1,1, -1.450, 10395.908, 346.917, 52643.627 23/01/18,04:51:38,02,07,1, 11.9,1,1, -1.450, 10395.888, 346.919, 52643.836 23/01/18,04:51:38,03,07,1, 11.9,1,1, -1.450, 10395.969, 346.896, 52643.651 23/01/18,04:51:38,04,07,1, 11.9,1,1, -1.450, 10395.957, 346.864, 52643.581 23/01/18,04:51:38,05,07,1, 11.9,1,1, -1.450, 10395.942, 346.885, 52643.605 23/01/18,04:51:38,06,07,1, 11.9,1,1, -1.450, 10395.936, 346.877, 52643.630 23/01/18,04:51:38,07,07,1, 11.9,1,1, -1.450, 10395.940, 346.865, 52643.617 23/01/18,04:51:38,08,07,1, 11.9,1,1, -1.450, 10395.942, 346.834, 52643.627 23/01/18,04:51:38,09,07,1, 11.9,1,1, -1.450, 10395.935, 346.831, 52643.626 23/01/18,04:51:38,10,07,1, 11.9,1,1, -1.450, 10395.947, 346.831, 52643.636 23/01/18,04:51:38,11,07,1, 11.9,1,1, -1.450, 10395.957, 346.806, 52643.652 23/01/18,04:51:38,12,07,1, 11.9,1,1, -1.450, 10395.937, 346.808, 52643.634 23/01/18,04:51:38,13,07,1, 11.9,1,1, -1.450, 10395.978, 346.804, 52643.642 23/01/18,04:51:38,14,07,1, 11.9,1,1, -1.450, 10395.954, 346.797, 52643.630 23/01/18,04:51:38,15,07,1, 11.9,1,1, -1.450, 10395.977, 346.780, 52643.628 23/01/18,04:51:38,16,07,1, 11.9,1,1, -1.450, 10395.981, 346.789, 52643.695 23/01/18,04:51:38,17,07,1, 11.9,1,1, -1.450, 10395.997, 346.774, 52643.660 23/01/18,04:51:38,18,07,1, 11.9,1,1, -1.450, 10395.977, 346.764, 52643.685 23/01/18,04:51:38,19,07,1, 11.9,1,1, -1.450, 10396.019, 346.782, 52643.670 23/01/18,04:51:39,00,08,1, 11.9,1,1, -1.449, 10396.016, 346.782, 52643.670 23/01/18,04:51:39,01,08,1, 11.9,1,1, -1.449, 10395.988, 346.750, 52643.668 23/01/18,04:51:39,02,08,1, 11.9,1,1, -1.449, 10396.022, 346.764, 52643.680 23/01/18,04:51:39,03,08,1, 11.9,1,1, -1.449, 10396.001, 346.766, 52643.685 23/01/18,04:51:39,04,08,1, 11.9,1,1, -1.449, 10396.017, 346.736, 52643.710 23/01/18,04:51:39,05,08,1, 11.9,1,1, -1.449, 10396.014, 346.751, 52643.714 23/01/18,04:51:39,06,08,1, 11.9,1,1, -1.449, 10396.013, 346.733, 52643.696 23/01/18,04:51:39,07,08,1, 11.9,1,1, -1.449, 10396.010, 346.757, 52643.685 23/01/18,04:51:39,08,08,1, 11.9,1,1, -1.449, 10396.023, 346.728, 52643.726 23/01/18,04:51:39,09,08,1, 11.9,1,1, -1.449, 10396.031, 346.751, 52643.719 23/01/18,04:51:39,10,08,1, 11.9,1,1, -1.449, 10396.008, 346.733, 52643.676 23/01/18,04:51:39,11,08,1, 11.9,1,1, -1.449, 10396.029, 346.737, 52643.781 23/01/18,04:51:39,12,08,1, 11.9,1,1, -1.449, 10396.072, 346.711, 52643.661 23/01/18,04:51:39,13,08,1, 11.9,1,1, -1.449, 10396.053, 346.722, 52643.648 23/01/18,04:51:39,14,08,1, 11.9,1,1, -1.449, 10396.035, 346.708, 52643.671 23/01/18,04:51:39,15,08,1, 11.9,1,1, -1.449, 10396.062, 346.714, 52643.693 23/01/18,04:51:39,16,08,1, 11.9,1,1, -1.449, 10396.042, 346.679, 52643.696 23/01/18,04:51:39,17,08,1, 11.9,1,1, -1.449, 10396.052, 346.682, 52643.688 23/01/18,04:51:39,18,08,1, 11.9,1,1, -1.449, 10396.069, 346.663, 52643.519 23/01/18,04:51:39,19,08,1, 11.9,1,1, -1.449, 10396.016, 346.683, 52643.772 23/01/18,04:51:40,00,07,1, 11.9,1,1, -1.449, 10396.007, 346.683, 52643.772 23/01/18,04:51:40,01,07,1, 11.9,1,1, -1.449, 10396.039, 346.650, 52643.737 23/01/18,04:51:40,02,07,1, 11.9,1,1, -1.449, 10396.031, 346.630, 52643.710 23/01/18,04:51:40,03,07,1, 11.9,1,1, -1.449, 10396.069, 346.625, 52643.676 23/01/18,04:51:40,04,07,1, 11.9,1,1, -1.449, 10396.057, 346.632, 52643.695 23/01/18,04:51:40,05,07,1, 11.9,1,1, -1.449, 10396.058, 346.622, 52643.715 23/01/18,04:51:40,06,07,1, 11.9,1,1, -1.449, 10396.062, 346.636, 52643.732 23/01/18,04:51:40,07,07,1, 11.9,1,1, -1.449, 10396.091, 346.626, 52643.776 23/01/18,04:51:40,08,07,1, 11.9,1,1, -1.449, 10396.032, 346.608, 52643.662 23/01/18,04:51:40,09,07,1, 11.9,1,1, -1.449, 10396.079, 346.603, 52643.655 23/01/18,04:51:40,10,07,1, 11.9,1,1, -1.449, 10396.042, 346.590, 52643.783 23/01/18,04:51:40,11,07,1, 11.9,1,1, -1.449, 10396.016, 346.584, 52643.742 23/01/18,04:51:40,12,07,1, 11.9,1,1, -1.449, 10396.049, 346.561, 52643.693 23/01/18,04:51:40,13,07,1, 11.9,1,1, -1.449, 10396.065, 346.559, 52643.700 23/01/18,04:51:40,14,07,1, 11.9,1,1, -1.449, 10396.063, 346.516, 52643.667 23/01/18,04:51:40,15,07,1, 11.9,1,1, -1.449, 10396.059, 346.538, 52643.671 23/01/18,04:51:40,16,07,1, 11.9,1,1, -1.449, 10396.055, 346.531, 52643.722 23/01/18,04:51:40,17,07,1, 11.9,1,1, -1.449, 10396.062, 346.512, 52643.667 23/01/18,04:51:40,18,07,1, 11.9,1,1, -1.449, 10396.065, 346.505, 52643.732 23/01/18,04:51:40,19,07,1, 11.9,1,1, -1.449, 10396.070, 346.490, 52643.599 23/01/18,04:51:41,00,07,1, 11.9,1,1, -1.452, 10396.066, 346.490, 52643.599 23/01/18,04:51:41,01,07,1, 11.9,1,1, -1.452, 10396.060, 346.452, 52643.664 23/01/18,04:51:41,02,07,1, 11.9,1,1, -1.452, 10396.071, 346.457, 52643.646 23/01/18,04:51:41,03,07,1, 11.9,1,1, -1.452, 10396.077, 346.450, 52643.673 23/01/18,04:51:41,04,07,1, 11.9,1,1, -1.452, 10396.060, 346.468, 52643.677 23/01/18,04:51:41,05,07,1, 11.9,1,1, -1.452, 10396.057, 346.446, 52643.682 23/01/18,04:51:41,06,07,1, 11.9,1,1, -1.452, 10396.058, 346.424, 52643.672 23/01/18,04:51:41,07,07,1, 11.9,1,1, -1.452, 10396.046, 346.417, 52643.655 23/01/18,04:51:41,08,07,1, 11.9,1,1, -1.452, 10396.052, 346.415, 52643.670 23/01/18,04:51:41,09,07,1, 11.9,1,1, -1.452, 10396.055, 346.403, 52643.645 23/01/18,04:51:41,10,07,1, 11.9,1,1, -1.452, 10396.060, 346.379, 52643.636 23/01/18,04:51:41,11,07,1, 11.9,1,1, -1.452, 10396.064, 346.383, 52643.642 23/01/18,04:51:41,12,07,1, 11.9,1,1, -1.452, 10396.032, 346.352, 52643.649 23/01/18,04:51:41,13,07,1, 11.9,1,1, -1.452, 10396.035, 346.375, 52643.658 23/01/18,04:51:41,14,07,1, 11.9,1,1, -1.452, 10396.036, 346.361, 52643.642 23/01/18,04:51:41,15,07,1, 11.9,1,1, -1.452, 10396.056, 346.346, 52643.665 23/01/18,04:51:41,16,07,1, 11.9,1,1, -1.452, 10396.047, 346.351, 52643.610 23/01/18,04:51:41,17,07,1, 11.9,1,1, -1.452, 10396.025, 346.316, 52643.650 23/01/18,04:51:41,18,07,1, 11.9,1,1, -1.452, 10396.053, 346.303, 52643.605 23/01/18,04:51:41,19,07,1, 11.9,1,1, -1.452, 10396.009, 346.313, 52643.638 23/01/18,04:51:42,00,07,1, 11.9,1,1, -1.451, 10396.007, 346.313, 52643.638 23/01/18,04:51:42,01,07,1, 11.9,1,1, -1.451, 10396.052, 346.309, 52643.663 23/01/18,04:51:42,02,07,1, 11.9,1,1, -1.451, 10396.034, 346.280, 52643.665 23/01/18,04:51:42,03,07,1, 11.9,1,1, -1.451, 10396.025, 346.308, 52643.634 23/01/18,04:51:42,04,07,1, 11.9,1,1, -1.451, 10396.028, 346.283, 52643.632 23/01/18,04:51:42,05,07,1, 11.9,1,1, -1.451, 10396.032, 346.239, 52643.645 23/01/18,04:51:42,06,07,1, 11.9,1,1, -1.451, 10396.019, 346.267, 52643.671 23/01/18,04:51:42,07,07,1, 11.9,1,1, -1.451, 10396.038, 346.255, 52643.661 23/01/18,04:51:42,08,07,1, 11.9,1,1, -1.451, 10396.039, 346.240, 52643.631 23/01/18,04:51:42,09,07,1, 11.9,1,1, -1.451, 10396.006, 346.217, 52643.687 23/01/18,04:51:42,10,07,1, 11.9,1,1, -1.451, 10396.033, 346.226, 52643.667 23/01/18,04:51:42,11,07,1, 11.9,1,1, -1.451, 10396.023, 346.225, 52643.684 23/01/18,04:51:42,12,07,1, 11.9,1,1, -1.451, 10396.036, 346.196, 52643.667 23/01/18,04:51:42,13,07,1, 11.9,1,1, -1.451, 10396.037, 346.216, 52643.606 23/01/18,04:51:42,14,07,1, 11.9,1,1, -1.451, 10395.998, 346.201, 52643.672 23/01/18,04:51:42,15,07,1, 11.9,1,1, -1.451, 10396.018, 346.204, 52643.600 23/01/18,04:51:42,16,07,1, 11.9,1,1, -1.451, 10395.996, 346.180, 52643.631 23/01/18,04:51:42,17,07,1, 11.9,1,1, -1.451, 10396.003, 346.181, 52643.628 23/01/18,04:51:42,18,07,1, 11.9,1,1, -1.451, 10395.995, 346.193, 52643.657 23/01/18,04:51:42,19,07,1, 11.9,1,1, -1.451, 10396.008, 346.163, 52643.671 23/01/18,04:51:43,00,07,1, 11.9,1,1, -1.450, 10396.007, 346.163, 52643.671 23/01/18,04:51:43,01,07,1, 11.9,1,1, -1.450, 10395.970, 346.163, 52643.632 23/01/18,04:51:43,02,07,1, 11.9,1,1, -1.450, 10395.981, 346.137, 52643.649 23/01/18,04:51:43,03,07,1, 11.9,1,1, -1.450, 10395.957, 346.145, 52643.642 23/01/18,04:51:43,04,07,1, 11.9,1,1, -1.450, 10395.922, 346.129, 52643.620 23/01/18,04:51:43,05,07,1, 11.9,1,1, -1.450, 10395.945, 346.111, 52643.606 23/01/18,04:51:43,06,07,1, 11.9,1,1, -1.450, 10395.958, 346.140, 52643.656 23/01/18,04:51:43,07,07,1, 11.9,1,1, -1.450, 10395.952, 346.137, 52643.674 23/01/18,04:51:43,08,07,1, 11.9,1,1, -1.450, 10395.964, 346.146, 52643.660 23/01/18,04:51:43,09,07,1, 11.9,1,1, -1.450, 10395.944, 346.095, 52643.634 23/01/18,04:51:43,10,07,1, 11.9,1,1, -1.450, 10395.892, 346.105, 52643.791 23/01/18,04:51:43,11,07,1, 11.9,1,1, -1.450, 10395.887, 346.099, 52643.666 23/01/18,04:51:43,12,07,1, 11.9,1,1, -1.450, 10395.917, 346.116, 52643.690 23/01/18,04:51:43,13,07,1, 11.9,1,1, -1.450, 10395.896, 346.094, 52643.655 23/01/18,04:51:43,14,07,1, 11.9,1,1, -1.450, 10395.912, 346.125, 52643.680 23/01/18,04:51:43,15,07,1, 11.9,1,1, -1.450, 10395.892, 346.109, 52643.633 23/01/18,04:51:43,16,07,1, 11.9,1,1, -1.450, 10395.903, 346.125, 52643.636 23/01/18,04:51:43,17,07,1, 11.9,1,1, -1.450, 10395.882, 346.099, 52643.637 23/01/18,04:51:43,18,07,1, 11.9,1,1, -1.450, 10395.868, 346.079, 52643.691 23/01/18,04:51:43,19,07,1, 11.9,1,1, -1.450, 10395.864, 346.081, 52643.631 23/01/18,04:51:44,00,08,1, 11.8,1,1, -1.451, 10395.857, 346.081, 52643.631 23/01/18,04:51:44,01,08,1, 11.8,1,1, -1.451, 10395.845, 346.084, 52643.679 23/01/18,04:51:44,02,08,1, 11.8,1,1, -1.451, 10395.869, 346.096, 52643.677 23/01/18,04:51:44,03,08,1, 11.8,1,1, -1.451, 10395.845, 346.084, 52643.655 23/01/18,04:51:44,04,08,1, 11.8,1,1, -1.451, 10395.828, 346.092, 52643.675 23/01/18,04:51:44,05,08,1, 11.8,1,1, -1.451, 10395.809, 346.104, 52643.674 23/01/18,04:51:44,06,08,1, 11.8,1,1, -1.451, 10395.790, 346.070, 52643.663 23/01/18,04:51:44,07,08,1, 11.8,1,1, -1.451, 10395.807, 346.056, 52643.671 23/01/18,04:51:44,08,08,1, 11.8,1,1, -1.451, 10395.790, 346.057, 52643.694 23/01/18,04:51:44,09,08,1, 11.8,1,1, -1.451, 10395.784, 346.064, 52643.719 23/01/18,04:51:44,10,08,1, 11.8,1,1, -1.451, 10395.782, 346.079, 52643.688 23/01/18,04:51:44,11,08,1, 11.8,1,1, -1.451, 10395.772, 346.049, 52643.738 23/01/18,04:51:44,12,08,1, 11.8,1,1, -1.451, 10395.762, 346.067, 52643.704 23/01/18,04:51:44,13,08,1, 11.8,1,1, -1.451, 10395.760, 346.060, 52643.702 23/01/18,04:51:44,14,08,1, 11.8,1,1, -1.451, 10395.722, 346.062, 52643.711 23/01/18,04:51:44,15,08,1, 11.8,1,1, -1.451, 10395.739, 346.050, 52643.723 23/01/18,04:51:44,16,08,1, 11.8,1,1, -1.451, 10395.731, 346.063, 52643.746 23/01/18,04:51:44,17,08,1, 11.8,1,1, -1.451, 10395.694, 346.055, 52643.683 23/01/18,04:51:44,18,08,1, 11.8,1,1, -1.451, 10395.710, 346.025, 52643.711 23/01/18,04:51:44,19,08,1, 11.8,1,1, -1.451, 10395.703, 346.048, 52643.762 23/01/18,04:51:45,00,09,1, 11.9,1,1, -1.448, 10395.699, 346.048, 52643.762 23/01/18,04:51:45,01,09,1, 11.9,1,1, -1.448, 10395.666, 346.044, 52643.794 23/01/18,04:51:45,02,09,1, 11.9,1,1, -1.448, 10395.690, 346.030, 52643.764 23/01/18,04:51:45,03,09,1, 11.9,1,1, -1.448, 10395.665, 346.048, 52643.767 23/01/18,04:51:45,04,09,1, 11.9,1,1, -1.448, 10395.650, 346.027, 52643.750 23/01/18,04:51:45,05,09,1, 11.9,1,1, -1.448, 10395.638, 346.016, 52643.781 23/01/18,04:51:45,06,09,1, 11.9,1,1, -1.448, 10395.648, 346.038, 52643.781 23/01/18,04:51:45,07,09,1, 11.9,1,1, -1.448, 10395.629, 346.016, 52643.760 23/01/18,04:51:45,08,09,1, 11.9,1,1, -1.448, 10395.631, 346.005, 52643.758 23/01/18,04:51:45,09,09,1, 11.9,1,1, -1.448, 10395.604, 346.010, 52643.775 23/01/18,04:51:45,10,09,1, 11.9,1,1, -1.448, 10395.597, 345.986, 52643.776 23/01/18,04:51:45,11,09,1, 11.9,1,1, -1.448, 10395.591, 346.008, 52643.773 23/01/18,04:51:45,12,09,1, 11.9,1,1, -1.448, 10395.590, 346.010, 52643.769 23/01/18,04:51:45,13,09,1, 11.9,1,1, -1.448, 10395.566, 346.003, 52643.795 23/01/18,04:51:45,14,09,1, 11.9,1,1, -1.448, 10395.557, 346.010, 52643.810 23/01/18,04:51:45,15,09,1, 11.9,1,1, -1.448, 10395.564, 345.994, 52643.796 23/01/18,04:51:45,16,09,1, 11.9,1,1, -1.448, 10395.532, 345.997, 52643.802 23/01/18,04:51:45,17,09,1, 11.9,1,1, -1.448, 10395.522, 346.006, 52643.779 23/01/18,04:51:45,18,09,1, 11.9,1,1, -1.448, 10395.520, 345.987, 52643.825 23/01/18,04:51:45,19,09,1, 11.9,1,1, -1.448, 10395.511, 346.029, 52643.813 23/01/18,04:51:46,00,09,1, 11.9,1,1, -1.450, 10395.507, 346.029, 52643.813 23/01/18,04:51:46,01,09,1, 11.9,1,1, -1.450, 10395.493, 346.019, 52643.805 23/01/18,04:51:46,02,09,1, 11.9,1,1, -1.450, 10395.471, 346.029, 52643.858 23/01/18,04:51:46,03,09,1, 11.9,1,1, -1.450, 10395.452, 346.022, 52643.818 23/01/18,04:51:46,04,09,1, 11.9,1,1, -1.450, 10395.461, 346.046, 52643.883 23/01/18,04:51:46,05,09,1, 11.9,1,1, -1.450, 10395.444, 346.015, 52643.862 23/01/18,04:51:46,06,09,1, 11.9,1,1, -1.450, 10395.456, 346.035, 52643.832 23/01/18,04:51:46,07,09,1, 11.9,1,1, -1.450, 10395.448, 346.019, 52643.815 23/01/18,04:51:46,08,09,1, 11.9,1,1, -1.450, 10395.409, 345.984, 52643.857 23/01/18,04:51:46,09,09,1, 11.9,1,1, -1.450, 10395.396, 345.999, 52643.869 23/01/18,04:51:46,10,09,1, 11.9,1,1, -1.450, 10395.403, 345.993, 52643.833 23/01/18,04:51:46,11,09,1, 11.9,1,1, -1.450, 10395.366, 346.007, 52643.890 23/01/18,04:51:46,12,09,1, 11.9,1,1, -1.450, 10395.374, 345.990, 52643.873 23/01/18,04:51:46,13,09,1, 11.9,1,1, -1.450, 10395.368, 345.978, 52643.870 23/01/18,04:51:46,14,09,1, 11.9,1,1, -1.450, 10395.360, 345.982, 52643.894 23/01/18,04:51:46,15,09,1, 11.9,1,1, -1.450, 10395.344, 345.975, 52643.876 23/01/18,04:51:46,16,09,1, 11.9,1,1, -1.450, 10395.346, 345.987, 52643.883 23/01/18,04:51:46,17,09,1, 11.9,1,1, -1.450, 10395.319, 346.010, 52643.910 23/01/18,04:51:46,18,09,1, 11.9,1,1, -1.450, 10395.319, 345.996, 52643.903 23/01/18,04:51:46,19,09,1, 11.9,1,1, -1.450, 10395.319, 345.992, 52643.919 23/01/18,04:51:47,00,07,1, 11.8,1,1, -1.453, 10395.315, 345.992, 52643.919 23/01/18,04:51:47,01,07,1, 11.8,1,1, -1.453, 10395.274, 346.008, 52643.909 23/01/18,04:51:47,02,07,1, 11.8,1,1, -1.453, 10395.267, 346.014, 52643.923 23/01/18,04:51:47,03,07,1, 11.8,1,1, -1.453, 10395.267, 346.009, 52643.934 23/01/18,04:51:47,04,07,1, 11.8,1,1, -1.453, 10395.236, 346.003, 52643.968 23/01/18,04:51:47,05,07,1, 11.8,1,1, -1.453, 10395.222, 345.996, 52643.927 23/01/18,04:51:47,06,07,1, 11.8,1,1, -1.453, 10395.221, 345.978, 52643.935 23/01/18,04:51:47,07,07,1, 11.8,1,1, -1.453, 10395.224, 346.024, 52643.968 23/01/18,04:51:47,08,07,1, 11.8,1,1, -1.453, 10395.219, 346.010, 52643.975 23/01/18,04:51:47,09,07,1, 11.8,1,1, -1.453, 10395.199, 346.009, 52643.982 23/01/18,04:51:47,10,07,1, 11.8,1,1, -1.453, 10395.191, 346.024, 52643.987 23/01/18,04:51:47,11,07,1, 11.8,1,1, -1.453, 10395.181, 346.033, 52643.997 23/01/18,04:51:47,12,07,1, 11.8,1,1, -1.453, 10395.181, 346.018, 52644.012 23/01/18,04:51:47,13,07,1, 11.8,1,1, -1.453, 10395.166, 346.028, 52644.035 23/01/18,04:51:47,14,07,1, 11.8,1,1, -1.453, 10395.159, 346.032, 52644.010 23/01/18,04:51:47,15,07,1, 11.8,1,1, -1.453, 10395.146, 346.017, 52644.024 23/01/18,04:51:47,16,07,1, 11.8,1,1, -1.453, 10395.131, 346.040, 52644.019 23/01/18,04:51:47,17,07,1, 11.8,1,1, -1.453, 10395.133, 346.059, 52644.043 23/01/18,04:51:47,18,07,1, 11.8,1,1, -1.453, 10395.146, 346.034, 52644.029 23/01/18,04:51:47,19,07,1, 11.8,1,1, -1.453, 10395.091, 346.051, 52644.004 23/01/18,04:51:48,00,07,1, 11.8,1,1, -1.450, 10395.089, 346.051, 52644.004 23/01/18,04:51:48,01,07,1, 11.8,1,1, -1.450, 10395.080, 346.046, 52644.168 23/01/18,04:51:48,02,07,1, 11.8,1,1, -1.450, 10395.055, 346.056, 52644.036 23/01/18,04:51:48,03,07,1, 11.8,1,1, -1.450, 10395.090, 346.063, 52644.191 23/01/18,04:51:48,04,07,1, 11.8,1,1, -1.450, 10395.066, 346.072, 52644.037 23/01/18,04:51:48,05,07,1, 11.8,1,1, -1.450, 10395.037, 346.070, 52644.085 23/01/18,04:51:48,06,07,1, 11.8,1,1, -1.450, 10395.034, 346.077, 52644.112 23/01/18,04:51:48,07,07,1, 11.8,1,1, -1.450, 10395.016, 346.082, 52644.294 23/01/18,04:51:48,08,07,1, 11.8,1,1, -1.450, 10395.013, 346.071, 52644.158 23/01/18,04:51:48,09,07,1, 11.8,1,1, -1.450, 10395.004, 346.078, 52644.124 23/01/18,04:51:48,10,07,1, 11.8,1,1, -1.450, 10395.012, 346.103, 52644.119 23/01/18,04:51:48,11,07,1, 11.8,1,1, -1.450, 10394.983, 346.097, 52644.122 23/01/18,04:51:48,12,07,1, 11.8,1,1, -1.450, 10394.995, 346.098, 52644.118 23/01/18,04:51:48,13,07,1, 11.8,1,1, -1.450, 10394.975, 346.113, 52644.100 23/01/18,04:51:48,14,07,1, 11.8,1,1, -1.450, 10394.969, 346.133, 52644.113 23/01/18,04:51:48,15,07,1, 11.8,1,1, -1.450, 10394.971, 346.140, 52644.139 23/01/18,04:51:48,16,07,1, 11.8,1,1, -1.450, 10394.961, 346.148, 52644.176 23/01/18,04:51:48,17,07,1, 11.8,1,1, -1.450, 10394.948, 346.129, 52644.215 23/01/18,04:51:48,18,07,1, 11.8,1,1, -1.450, 10394.954, 346.129, 52644.203 23/01/18,04:51:48,19,07,1, 11.8,1,1, -1.450, 10394.921, 346.180, 52644.207 23/01/18,04:51:49,00,08,1, 11.8,1,1, -1.448, 10394.914, 346.180, 52644.207 23/01/18,04:51:49,01,08,1, 11.8,1,1, -1.448, 10394.887, 346.164, 52644.198 23/01/18,04:51:49,02,08,1, 11.8,1,1, -1.448, 10394.864, 346.153, 52644.350 23/01/18,04:51:49,03,08,1, 11.8,1,1, -1.448, 10394.901, 346.190, 52644.204 23/01/18,04:51:49,04,08,1, 11.8,1,1, -1.448, 10394.898, 346.179, 52644.241 23/01/18,04:51:49,05,08,1, 11.8,1,1, -1.448, 10394.877, 346.195, 52644.271 23/01/18,04:51:49,06,08,1, 11.8,1,1, -1.448, 10394.833, 346.225, 52644.283 23/01/18,04:51:49,07,08,1, 11.8,1,1, -1.448, 10394.851, 346.224, 52644.230 23/01/18,04:51:49,08,08,1, 11.8,1,1, -1.448, 10394.831, 346.240, 52644.301 23/01/18,04:51:49,09,08,1, 11.8,1,1, -1.448, 10394.823, 346.245, 52644.289 23/01/18,04:51:49,10,08,1, 11.8,1,1, -1.448, 10394.818, 346.264, 52644.283 23/01/18,04:51:49,11,08,1, 11.8,1,1, -1.448, 10394.796, 346.299, 52644.293 23/01/18,04:51:49,12,08,1, 11.8,1,1, -1.448, 10394.795, 346.300, 52644.299 23/01/18,04:51:49,13,08,1, 11.8,1,1, -1.448, 10394.764, 346.305, 52644.329 23/01/18,04:51:49,14,08,1, 11.8,1,1, -1.448, 10394.782, 346.309, 52644.306 23/01/18,04:51:49,15,08,1, 11.8,1,1, -1.448, 10394.760, 346.331, 52644.345 23/01/18,04:51:49,16,08,1, 11.8,1,1, -1.448, 10394.757, 346.358, 52644.362 23/01/18,04:51:49,17,08,1, 11.8,1,1, -1.448, 10394.751, 346.346, 52644.354 23/01/18,04:51:49,18,08,1, 11.8,1,1, -1.448, 10394.715, 346.357, 52644.369 23/01/18,04:51:49,19,08,1, 11.8,1,1, -1.448, 10394.701, 346.375, 52644.380 23/01/18,04:51:50,00,07,1, 11.9,1,1, -1.452, 10394.697, 346.375, 52644.380 23/01/18,04:51:50,01,07,1, 11.9,1,1, -1.452, 10394.702, 346.390, 52644.384 23/01/18,04:51:50,02,07,1, 11.9,1,1, -1.452, 10394.714, 346.433, 52644.381 23/01/18,04:51:50,03,07,1, 11.9,1,1, -1.452, 10394.687, 346.451, 52644.374 23/01/18,04:51:50,04,07,1, 11.9,1,1, -1.452, 10394.672, 346.458, 52644.398 23/01/18,04:51:50,05,07,1, 11.9,1,1, -1.452, 10394.628, 346.459, 52644.404 23/01/18,04:51:50,06,07,1, 11.9,1,1, -1.452, 10394.673, 346.492, 52644.407 23/01/18,04:51:50,07,07,1, 11.9,1,1, -1.452, 10394.646, 346.520, 52644.449 23/01/18,04:51:50,08,07,1, 11.9,1,1, -1.452, 10394.638, 346.518, 52644.426 23/01/18,04:51:50,09,07,1, 11.9,1,1, -1.452, 10394.643, 346.521, 52644.474 23/01/18,04:51:50,10,07,1, 11.9,1,1, -1.452, 10394.619, 346.534, 52644.459 23/01/18,04:51:50,11,07,1, 11.9,1,1, -1.452, 10394.657, 346.550, 52644.452 23/01/18,04:51:50,12,07,1, 11.9,1,1, -1.452, 10394.618, 346.580, 52644.453 23/01/18,04:51:50,13,07,1, 11.9,1,1, -1.452, 10394.628, 346.598, 52644.473 23/01/18,04:51:50,14,07,1, 11.9,1,1, -1.452, 10394.602, 346.601, 52644.498 23/01/18,04:51:50,15,07,1, 11.9,1,1, -1.452, 10394.605, 346.621, 52644.518 23/01/18,04:51:50,16,07,1, 11.9,1,1, -1.452, 10394.603, 346.611, 52644.543 23/01/18,04:51:50,17,07,1, 11.9,1,1, -1.452, 10394.581, 346.663, 52644.539 23/01/18,04:51:50,18,07,1, 11.9,1,1, -1.452, 10394.566, 346.664, 52644.541 23/01/18,04:51:50,19,07,1, 11.9,1,1, -1.452, 10394.588, 346.672, 52644.516 23/01/18,04:51:51,00,07,1, 11.9,1,1, -1.446, 10394.580, 346.672, 52644.516 23/01/18,04:51:51,01,07,1, 11.9,1,1, -1.446, 10394.577, 346.693, 52644.591 23/01/18,04:51:51,02,07,1, 11.9,1,1, -1.446, 10394.585, 346.717, 52644.629 23/01/18,04:51:51,03,07,1, 11.9,1,1, -1.446, 10394.557, 346.719, 52644.596 23/01/18,04:51:51,04,07,1, 11.9,1,1, -1.446, 10394.557, 346.718, 52644.597 23/01/18,04:51:51,05,07,1, 11.9,1,1, -1.446, 10394.579, 346.744, 52644.637 23/01/18,04:51:51,06,07,1, 11.9,1,1, -1.446, 10394.553, 346.770, 52644.672 23/01/18,04:51:51,07,07,1, 11.9,1,1, -1.446, 10394.555, 346.800, 52644.677 23/01/18,04:51:51,08,07,1, 11.9,1,1, -1.446, 10394.530, 346.766, 52644.627 23/01/18,04:51:51,09,07,1, 11.9,1,1, -1.446, 10394.536, 346.804, 52644.642 23/01/18,04:51:51,10,07,1, 11.9,1,1, -1.446, 10394.530, 346.807, 52644.655 23/01/18,04:51:51,11,07,1, 11.9,1,1, -1.446, 10394.541, 346.859, 52644.688 23/01/18,04:51:51,12,07,1, 11.9,1,1, -1.446, 10394.553, 346.892, 52644.735 23/01/18,04:51:51,13,07,1, 11.9,1,1, -1.446, 10394.542, 346.844, 52644.707 23/01/18,04:51:51,14,07,1, 11.9,1,1, -1.446, 10394.541, 346.896, 52644.727 23/01/18,04:51:51,15,07,1, 11.9,1,1, -1.446, 10394.536, 346.886, 52644.721 23/01/18,04:51:51,16,07,1, 11.9,1,1, -1.446, 10394.541, 346.921, 52644.762 23/01/18,04:51:51,17,07,1, 11.9,1,1, -1.446, 10394.570, 346.941, 52644.761 23/01/18,04:51:51,18,07,1, 11.9,1,1, -1.446, 10394.558, 346.950, 52644.808 23/01/18,04:51:51,19,07,1, 11.9,1,1, -1.446, 10394.553, 346.959, 52644.804 23/01/18,04:51:52,00,07,1, 11.9,1,1, -1.451, 10394.547, 346.959, 52644.804 23/01/18,04:51:52,01,07,1, 11.9,1,1, -1.451, 10394.559, 347.008, 52644.840 23/01/18,04:51:52,02,07,1, 11.9,1,1, -1.451, 10394.565, 347.003, 52644.822 23/01/18,04:51:52,03,07,1, 11.9,1,1, -1.451, 10394.565, 347.037, 52644.806 23/01/18,04:51:52,04,07,1, 11.9,1,1, -1.451, 10394.563, 347.037, 52644.836 23/01/18,04:51:52,05,07,1, 11.9,1,1, -1.451, 10394.540, 347.051, 52644.857 23/01/18,04:51:52,06,07,1, 11.9,1,1, -1.451, 10394.553, 347.096, 52644.859 23/01/18,04:51:52,07,07,1, 11.9,1,1, -1.451, 10394.564, 347.117, 52644.879 23/01/18,04:51:52,08,07,1, 11.9,1,1, -1.451, 10394.563, 347.138, 52644.858 23/01/18,04:51:52,09,07,1, 11.9,1,1, -1.451, 10394.571, 347.153, 52644.941 23/01/18,04:51:52,10,07,1, 11.9,1,1, -1.451, 10394.559, 347.180, 52644.895 23/01/18,04:51:52,11,07,1, 11.9,1,1, -1.451, 10394.577, 347.179, 52644.947 23/01/18,04:51:52,12,07,1, 11.9,1,1, -1.451, 10394.570, 347.205, 52644.921 23/01/18,04:51:52,13,07,1, 11.9,1,1, -1.451, 10394.579, 347.210, 52644.957 23/01/18,04:51:52,14,07,1, 11.9,1,1, -1.451, 10394.590, 347.236, 52644.932 23/01/18,04:51:52,15,07,1, 11.9,1,1, -1.451, 10394.579, 347.264, 52644.953 23/01/18,04:51:52,16,07,1, 11.9,1,1, -1.451, 10394.595, 347.296, 52645.040 23/01/18,04:51:52,17,07,1, 11.9,1,1, -1.451, 10394.575, 347.316, 52645.002 23/01/18,04:51:52,18,07,1, 11.9,1,1, -1.451, 10394.618, 347.345, 52645.013 23/01/18,04:51:52,19,07,1, 11.9,1,1, -1.451, 10394.600, 347.342, 52645.060 23/01/18,04:51:53,00,07,1, 11.9,1,1, -1.450, 10394.597, 347.342, 52645.060 23/01/18,04:51:53,01,07,1, 11.9,1,1, -1.450, 10394.603, 347.384, 52645.047 23/01/18,04:51:53,02,07,1, 11.9,1,1, -1.450, 10394.621, 347.420, 52645.029 23/01/18,04:51:53,03,07,1, 11.9,1,1, -1.450, 10394.615, 347.415, 52645.086 23/01/18,04:51:53,04,07,1, 11.9,1,1, -1.450, 10394.605, 347.449, 52645.093 23/01/18,04:51:53,05,07,1, 11.9,1,1, -1.450, 10394.638, 347.479, 52645.094 23/01/18,04:51:53,06,07,1, 11.9,1,1, -1.450, 10394.610, 347.489, 52644.934 23/01/18,04:51:53,07,07,1, 11.9,1,1, -1.450, 10394.635, 347.492, 52645.152 23/01/18,04:51:53,08,07,1, 11.9,1,1, -1.450, 10394.648, 347.518, 52645.086 23/01/18,04:51:53,09,07,1, 11.9,1,1, -1.450, 10394.636, 347.562, 52645.127 23/01/18,04:51:53,10,07,1, 11.9,1,1, -1.450, 10394.671, 347.558, 52645.292 23/01/18,04:51:53,11,07,1, 11.9,1,1, -1.450, 10394.653, 347.601, 52645.087 23/01/18,04:51:53,12,07,1, 11.9,1,1, -1.450, 10394.644, 347.623, 52645.159 23/01/18,04:51:53,13,07,1, 11.9,1,1, -1.450, 10394.665, 347.609, 52645.129 23/01/18,04:51:53,14,07,1, 11.9,1,1, -1.450, 10394.677, 347.668, 52645.223 23/01/18,04:51:53,15,07,1, 11.9,1,1, -1.450, 10394.691, 347.683, 52645.211 23/01/18,04:51:53,16,07,1, 11.9,1,1, -1.450, 10394.702, 347.685, 52645.230 23/01/18,04:51:53,17,07,1, 11.9,1,1, -1.450, 10394.695, 347.699, 52645.220 23/01/18,04:51:53,18,07,1, 11.9,1,1, -1.450, 10394.710, 347.738, 52645.265 23/01/18,04:51:53,19,07,1, 11.9,1,1, -1.450, 10394.707, 347.756, 52645.260 23/01/18,04:51:54,00,08,1, 11.8,1,1, -1.450, 10394.706, 347.756, 52645.260 23/01/18,04:51:54,01,08,1, 11.8,1,1, -1.450, 10394.733, 347.798, 52645.261 23/01/18,04:51:54,02,08,1, 11.8,1,1, -1.450, 10394.756, 347.836, 52645.273 23/01/18,04:51:54,03,08,1, 11.8,1,1, -1.450, 10394.751, 347.855, 52645.289 23/01/18,04:51:54,04,08,1, 11.8,1,1, -1.450, 10394.780, 347.878, 52645.291 23/01/18,04:51:54,05,08,1, 11.8,1,1, -1.450, 10394.760, 347.930, 52645.334 23/01/18,04:51:54,06,08,1, 11.8,1,1, -1.450, 10394.811, 347.934, 52645.336 23/01/18,04:51:54,07,08,1, 11.8,1,1, -1.450, 10394.801, 347.984, 52645.354 23/01/18,04:51:54,08,08,1, 11.8,1,1, -1.450, 10394.784, 347.991, 52645.367 23/01/18,04:51:54,09,08,1, 11.8,1,1, -1.450, 10394.811, 348.034, 52645.375 23/01/18,04:51:54,10,08,1, 11.8,1,1, -1.450, 10394.782, 348.051, 52645.371 23/01/18,04:51:54,11,08,1, 11.8,1,1, -1.450, 10394.810, 348.092, 52645.386 23/01/18,04:51:54,12,08,1, 11.8,1,1, -1.450, 10394.798, 348.089, 52645.342 23/01/18,04:51:54,13,08,1, 11.8,1,1, -1.450, 10394.809, 348.131, 52645.387 23/01/18,04:51:54,14,08,1, 11.8,1,1, -1.450, 10394.811, 348.141, 52645.423 23/01/18,04:51:54,15,08,1, 11.8,1,1, -1.450, 10394.833, 348.193, 52645.388 23/01/18,04:51:54,16,08,1, 11.8,1,1, -1.450, 10394.825, 348.192, 52645.455 23/01/18,04:51:54,17,08,1, 11.8,1,1, -1.450, 10394.804, 348.232, 52645.414 23/01/18,04:51:54,18,08,1, 11.8,1,1, -1.450, 10394.832, 348.261, 52645.454 23/01/18,04:51:54,19,08,1, 11.8,1,1, -1.450, 10394.823, 348.300, 52645.450 23/01/18,04:51:55,00,08,1, 11.9,1,1, -1.448, 10394.822, 348.300, 52645.450 23/01/18,04:51:55,01,08,1, 11.9,1,1, -1.448, 10394.860, 348.322, 52645.453 23/01/18,04:51:55,02,08,1, 11.9,1,1, -1.448, 10394.851, 348.342, 52645.440 23/01/18,04:51:55,03,08,1, 11.9,1,1, -1.448, 10394.837, 348.381, 52645.455 23/01/18,04:51:55,04,08,1, 11.9,1,1, -1.448, 10394.863, 348.437, 52645.489 23/01/18,04:51:55,05,08,1, 11.9,1,1, -1.448, 10394.868, 348.437, 52645.479 23/01/18,04:51:55,06,08,1, 11.9,1,1, -1.448, 10394.874, 348.435, 52645.523 23/01/18,04:51:55,07,08,1, 11.9,1,1, -1.448, 10394.867, 348.462, 52645.521 23/01/18,04:51:55,08,08,1, 11.9,1,1, -1.448, 10394.885, 348.508, 52645.528 23/01/18,04:51:55,09,08,1, 11.9,1,1, -1.448, 10394.883, 348.507, 52645.495 23/01/18,04:51:55,10,08,1, 11.9,1,1, -1.448, 10394.904, 348.546, 52645.554 23/01/18,04:51:55,11,08,1, 11.9,1,1, -1.448, 10394.910, 348.573, 52645.574 23/01/18,04:51:55,12,08,1, 11.9,1,1, -1.448, 10394.889, 348.608, 52645.582 23/01/18,04:51:55,13,08,1, 11.9,1,1, -1.448, 10394.921, 348.647, 52645.563 23/01/18,04:51:55,14,08,1, 11.9,1,1, -1.448, 10394.901, 348.641, 52645.599 23/01/18,04:51:55,15,08,1, 11.9,1,1, -1.448, 10394.895, 348.648, 52645.600 23/01/18,04:51:55,16,08,1, 11.9,1,1, -1.448, 10394.922, 348.682, 52645.584 23/01/18,04:51:55,17,08,1, 11.9,1,1, -1.448, 10394.899, 348.703, 52645.527 23/01/18,04:51:55,18,08,1, 11.9,1,1, -1.448, 10394.894, 348.759, 52645.867 23/01/18,04:51:55,19,08,1, 11.9,1,1, -1.448, 10394.918, 348.785, 52645.736 23/01/18,04:51:56,00,08,1, 11.9,1,1, -1.450, 10394.914, 348.785, 52645.736 23/01/18,04:51:56,01,08,1, 11.9,1,1, -1.450, 10394.943, 348.822, 52645.683 23/01/18,04:51:56,02,08,1, 11.9,1,1, -1.450, 10394.932, 348.846, 52645.635 23/01/18,04:51:56,03,08,1, 11.9,1,1, -1.450, 10394.930, 348.869, 52645.629 23/01/18,04:51:56,04,08,1, 11.9,1,1, -1.450, 10394.934, 348.899, 52645.690 23/01/18,04:51:56,05,08,1, 11.9,1,1, -1.450, 10394.963, 348.909, 52645.695 23/01/18,04:51:56,06,08,1, 11.9,1,1, -1.450, 10394.963, 348.928, 52645.691 23/01/18,04:51:56,07,08,1, 11.9,1,1, -1.450, 10394.955, 348.965, 52645.699 23/01/18,04:51:56,08,08,1, 11.9,1,1, -1.450, 10394.982, 348.984, 52645.704 23/01/18,04:51:56,09,08,1, 11.9,1,1, -1.450, 10394.976, 349.019, 52645.690 23/01/18,04:51:56,10,08,1, 11.9,1,1, -1.450, 10395.003, 349.034, 52645.709 23/01/18,04:51:56,11,08,1, 11.9,1,1, -1.450, 10394.961, 349.054, 52645.735 23/01/18,04:51:56,12,08,1, 11.9,1,1, -1.450, 10395.009, 349.075, 52645.715 23/01/18,04:51:56,13,08,1, 11.9,1,1, -1.450, 10395.015, 349.089, 52645.784 23/01/18,04:51:56,14,08,1, 11.9,1,1, -1.450, 10395.002, 349.131, 52645.778 23/01/18,04:51:56,15,08,1, 11.9,1,1, -1.450, 10395.034, 349.139, 52645.778 23/01/18,04:51:56,16,08,1, 11.9,1,1, -1.450, 10395.019, 349.169, 52645.790 23/01/18,04:51:56,17,08,1, 11.9,1,1, -1.450, 10395.021, 349.220, 52645.795 23/01/18,04:51:56,18,08,1, 11.9,1,1, -1.450, 10395.028, 349.217, 52645.798 23/01/18,04:51:56,19,08,1, 11.9,1,1, -1.450, 10395.018, 349.237, 52645.763 23/01/18,04:51:57,00,07,1, 11.8,1,1, -1.451, 10395.014, 349.237, 52645.763 23/01/18,04:51:57,01,07,1, 11.8,1,1, -1.451, 10395.060, 349.279, 52645.746 23/01/18,04:51:57,02,07,1, 11.8,1,1, -1.451, 10395.032, 349.354, 52645.852 23/01/18,04:51:57,03,07,1, 11.8,1,1, -1.451, 10395.073, 349.379, 52645.861 23/01/18,04:51:57,04,07,1, 11.8,1,1, -1.451, 10395.080, 349.389, 52645.920 23/01/18,04:51:57,05,07,1, 11.8,1,1, -1.451, 10395.067, 349.409, 52645.908 23/01/18,04:51:57,06,07,1, 11.8,1,1, -1.451, 10395.075, 349.419, 52645.936 23/01/18,04:51:57,07,07,1, 11.8,1,1, -1.451, 10395.083, 349.467, 52645.937 23/01/18,04:51:57,08,07,1, 11.8,1,1, -1.451, 10395.069, 349.501, 52645.936 23/01/18,04:51:57,09,07,1, 11.8,1,1, -1.451, 10395.080, 349.541, 52645.935 23/01/18,04:51:57,10,07,1, 11.8,1,1, -1.451, 10395.084, 349.540, 52645.914 23/01/18,04:51:57,11,07,1, 11.8,1,1, -1.451, 10395.097, 349.564, 52645.978 23/01/18,04:51:57,12,07,1, 11.8,1,1, -1.451, 10395.072, 349.600, 52645.954 23/01/18,04:51:57,13,07,1, 11.8,1,1, -1.451, 10395.115, 349.634, 52645.981 23/01/18,04:51:57,14,07,1, 11.8,1,1, -1.451, 10395.090, 349.674, 52645.983 23/01/18,04:51:57,15,07,1, 11.8,1,1, -1.451, 10395.100, 349.665, 52645.991 23/01/18,04:51:57,16,07,1, 11.8,1,1, -1.451, 10395.123, 349.721, 52646.056 23/01/18,04:51:57,17,07,1, 11.8,1,1, -1.451, 10395.128, 349.738, 52645.993 23/01/18,04:51:57,18,07,1, 11.8,1,1, -1.451, 10395.143, 349.755, 52646.000 23/01/18,04:51:57,19,07,1, 11.8,1,1, -1.451, 10395.113, 349.780, 52646.005 23/01/18,04:51:58,00,07,1, 11.9,1,1, -1.451, 10395.106, 349.780, 52646.005 23/01/18,04:51:58,01,07,1, 11.9,1,1, -1.451, 10395.145, 349.851, 52645.999 23/01/18,04:51:58,02,07,1, 11.9,1,1, -1.451, 10395.182, 349.844, 52646.013 23/01/18,04:51:58,03,07,1, 11.9,1,1, -1.451, 10395.163, 349.850, 52646.060 23/01/18,04:51:58,04,07,1, 11.9,1,1, -1.451, 10395.187, 349.924, 52646.075 23/01/18,04:51:58,05,07,1, 11.9,1,1, -1.451, 10395.209, 349.935, 52646.068 23/01/18,04:51:58,06,07,1, 11.9,1,1, -1.451, 10395.206, 349.963, 52646.079 23/01/18,04:51:58,07,07,1, 11.9,1,1, -1.451, 10395.220, 349.975, 52646.086 23/01/18,04:51:58,08,07,1, 11.9,1,1, -1.451, 10395.224, 350.009, 52646.085 23/01/18,04:51:58,09,07,1, 11.9,1,1, -1.451, 10395.240, 350.034, 52646.067 23/01/18,04:51:58,10,07,1, 11.9,1,1, -1.451, 10395.269, 350.071, 52646.135 23/01/18,04:51:58,11,07,1, 11.9,1,1, -1.451, 10395.245, 350.090, 52646.088 23/01/18,04:51:58,12,07,1, 11.9,1,1, -1.451, 10395.257, 350.090, 52646.099 23/01/18,04:51:58,13,07,1, 11.9,1,1, -1.451, 10395.294, 350.153, 52646.156 23/01/18,04:51:58,14,07,1, 11.9,1,1, -1.451, 10395.310, 350.152, 52646.159 23/01/18,04:51:58,15,07,1, 11.9,1,1, -1.451, 10395.313, 350.164, 52646.109 23/01/18,04:51:58,16,07,1, 11.9,1,1, -1.451, 10395.325, 350.196, 52646.170 23/01/18,04:51:58,17,07,1, 11.9,1,1, -1.451, 10395.350, 350.252, 52646.169 23/01/18,04:51:58,18,07,1, 11.9,1,1, -1.451, 10395.337, 350.273, 52646.173 23/01/18,04:51:58,19,07,1, 11.9,1,1, -1.451, 10395.367, 350.293, 52646.196 23/01/18,04:51:59,00,07,1, 11.9,1,1, -1.454, 10395.365, 350.293, 52646.196 23/01/18,04:51:59,01,07,1, 11.9,1,1, -1.454, 10395.410, 350.328, 52646.218 23/01/18,04:51:59,02,07,1, 11.9,1,1, -1.454, 10395.417, 350.334, 52646.237 23/01/18,04:51:59,03,07,1, 11.9,1,1, -1.454, 10395.429, 350.358, 52646.228 23/01/18,04:51:59,04,07,1, 11.9,1,1, -1.454, 10395.453, 350.402, 52646.234 23/01/18,04:51:59,05,07,1, 11.9,1,1, -1.454, 10395.448, 350.390, 52646.176 23/01/18,04:51:59,06,07,1, 11.9,1,1, -1.454, 10395.477, 350.432, 52646.221 23/01/18,04:51:59,07,07,1, 11.9,1,1, -1.454, 10395.490, 350.466, 52646.248 23/01/18,04:51:59,08,07,1, 11.9,1,1, -1.454, 10395.493, 350.483, 52646.249 23/01/18,04:51:59,09,07,1, 11.9,1,1, -1.454, 10395.516, 350.494, 52646.271 23/01/18,04:51:59,10,07,1, 11.9,1,1, -1.454, 10395.519, 350.504, 52646.256 23/01/18,04:51:59,11,07,1, 11.9,1,1, -1.454, 10395.518, 350.549, 52646.244 23/01/18,04:51:59,12,07,1, 11.9,1,1, -1.454, 10395.541, 350.580, 52646.274 23/01/18,04:51:59,13,07,1, 11.9,1,1, -1.454, 10395.576, 350.614, 52646.287 23/01/18,04:51:59,14,07,1, 11.9,1,1, -1.454, 10395.600, 350.590, 52646.282 23/01/18,04:51:59,15,07,1, 11.9,1,1, -1.454, 10395.569, 350.624, 52646.293 23/01/18,04:51:59,16,07,1, 11.9,1,1, -1.454, 10395.606, 350.661, 52646.315 23/01/18,04:51:59,17,07,1, 11.9,1,1, -1.454, 10395.623, 350.667, 52646.291 23/01/18,04:51:59,18,07,1, 11.9,1,1, -1.454, 10395.617, 350.699, 52646.292 23/01/18,04:51:59,19,07,1, 11.9,1,1, -1.454, 10395.672, 350.736, 52646.200 23/01/18,04:52:00,00,08,1, 11.9,1,1, -1.453, 10395.665, 350.736, 52646.200 23/01/18,04:52:00,01,08,1, 11.9,1,1, -1.453, 10395.692, 350.749, 52646.367 23/01/18,04:52:00,02,08,1, 11.9,1,1, -1.453, 10395.676, 350.757, 52646.251 23/01/18,04:52:00,03,08,1, 11.9,1,1, -1.453, 10395.701, 350.781, 52646.263 23/01/18,04:52:00,04,08,1, 11.9,1,1, -1.453, 10395.705, 350.805, 52646.285 23/01/18,04:52:00,05,08,1, 11.9,1,1, -1.453, 10395.742, 350.820, 52646.247 23/01/18,04:52:00,06,08,1, 11.9,1,1, -1.453, 10395.757, 350.832, 52646.258 23/01/18,04:52:00,07,08,1, 11.9,1,1, -1.453, 10395.767, 350.849, 52646.282 23/01/18,04:52:00,08,08,1, 11.9,1,1, -1.453, 10395.798, 350.892, 52646.295 23/01/18,04:52:00,09,08,1, 11.9,1,1, -1.453, 10395.803, 350.907, 52646.242 23/01/18,04:52:00,10,08,1, 11.9,1,1, -1.453, 10395.822, 350.919, 52646.263 23/01/18,04:52:00,11,08,1, 11.9,1,1, -1.453, 10395.830, 350.979, 52646.308 23/01/18,04:52:00,12,08,1, 11.9,1,1, -1.453, 10395.836, 350.968, 52646.273 23/01/18,04:52:00,13,08,1, 11.9,1,1, -1.453, 10395.858, 351.014, 52646.311 23/01/18,04:52:00,14,08,1, 11.9,1,1, -1.453, 10395.866, 351.034, 52646.311 23/01/18,04:52:00,15,08,1, 11.9,1,1, -1.453, 10395.887, 351.060, 52646.309 23/01/18,04:52:00,16,08,1, 11.9,1,1, -1.453, 10395.908, 351.064, 52646.346 23/01/18,04:52:00,17,08,1, 11.9,1,1, -1.453, 10395.903, 351.080, 52646.332 23/01/18,04:52:00,18,08,1, 11.9,1,1, -1.453, 10395.930, 351.113, 52646.328 23/01/18,04:52:00,19,08,1, 11.9,1,1, -1.453, 10395.938, 351.140, 52646.257 23/01/18,04:52:01,00,08,1, 11.9,1,1, -1.448, 10395.932, 351.140, 52646.257 23/01/18,04:52:01,01,08,1, 11.9,1,1, -1.448, 10395.978, 351.203, 52646.307 23/01/18,04:52:01,02,08,1, 11.9,1,1, -1.448, 10396.011, 351.229, 52646.380 23/01/18,04:52:01,03,08,1, 11.9,1,1, -1.448, 10396.007, 351.248, 52646.388 23/01/18,04:52:01,04,08,1, 11.9,1,1, -1.448, 10396.017, 351.259, 52646.403 23/01/18,04:52:01,05,08,1, 11.9,1,1, -1.448, 10396.029, 351.313, 52646.429 23/01/18,04:52:01,06,08,1, 11.9,1,1, -1.448, 10396.031, 351.320, 52646.452 23/01/18,04:52:01,07,08,1, 11.9,1,1, -1.448, 10396.044, 351.347, 52646.419 23/01/18,04:52:01,08,08,1, 11.9,1,1, -1.448, 10396.070, 351.338, 52646.410 23/01/18,04:52:01,09,08,1, 11.9,1,1, -1.448, 10396.071, 351.370, 52646.434 23/01/18,04:52:01,10,08,1, 11.9,1,1, -1.448, 10396.086, 351.395, 52646.453 23/01/18,04:52:01,11,08,1, 11.9,1,1, -1.448, 10396.103, 351.399, 52646.431 23/01/18,04:52:01,12,08,1, 11.9,1,1, -1.448, 10396.109, 351.422, 52646.471 23/01/18,04:52:01,13,08,1, 11.9,1,1, -1.448, 10396.136, 351.463, 52646.472 23/01/18,04:52:01,14,08,1, 11.9,1,1, -1.448, 10396.141, 351.454, 52646.446 23/01/18,04:52:01,15,08,1, 11.9,1,1, -1.448, 10396.147, 351.483, 52646.456 23/01/18,04:52:01,16,08,1, 11.9,1,1, -1.448, 10396.171, 351.511, 52646.494 23/01/18,04:52:01,17,08,1, 11.9,1,1, -1.448, 10396.214, 351.537, 52646.464 23/01/18,04:52:01,18,08,1, 11.9,1,1, -1.448, 10396.196, 351.521, 52646.509 23/01/18,04:52:01,19,08,1, 11.9,1,1, -1.448, 10396.236, 351.567, 52646.502 23/01/18,04:52:02,00,07,1, 11.8,1,1, -1.453, 10396.233, 351.567, 52646.502 23/01/18,04:52:02,01,07,1, 11.8,1,1, -1.453, 10396.270, 351.609, 52646.529 23/01/18,04:52:02,02,07,1, 11.8,1,1, -1.453, 10396.282, 351.612, 52646.534 23/01/18,04:52:02,03,07,1, 11.8,1,1, -1.453, 10396.290, 351.648, 52646.493 23/01/18,04:52:02,04,07,1, 11.8,1,1, -1.453, 10396.303, 351.653, 52646.505 23/01/18,04:52:02,05,07,1, 11.8,1,1, -1.453, 10396.306, 351.689, 52646.514 23/01/18,04:52:02,06,07,1, 11.8,1,1, -1.453, 10396.324, 351.697, 52646.539 23/01/18,04:52:02,07,07,1, 11.8,1,1, -1.453, 10396.343, 351.707, 52646.530 23/01/18,04:52:02,08,07,1, 11.8,1,1, -1.453, 10396.340, 351.740, 52646.509 23/01/18,04:52:02,09,07,1, 11.8,1,1, -1.453, 10396.357, 351.771, 52646.552 23/01/18,04:52:02,10,07,1, 11.8,1,1, -1.453, 10396.375, 351.770, 52646.554 23/01/18,04:52:02,11,07,1, 11.8,1,1, -1.453, 10396.392, 351.780, 52646.559 23/01/18,04:52:02,12,07,1, 11.8,1,1, -1.453, 10396.411, 351.816, 52646.573 23/01/18,04:52:02,13,07,1, 11.8,1,1, -1.453, 10396.425, 351.846, 52646.532 23/01/18,04:52:02,14,07,1, 11.8,1,1, -1.453, 10396.444, 351.839, 52646.578 23/01/18,04:52:02,15,07,1, 11.8,1,1, -1.453, 10396.452, 351.871, 52646.556 23/01/18,04:52:02,16,07,1, 11.8,1,1, -1.453, 10396.472, 351.887, 52646.592 23/01/18,04:52:02,17,07,1, 11.8,1,1, -1.453, 10396.494, 351.911, 52646.562 23/01/18,04:52:02,18,07,1, 11.8,1,1, -1.453, 10396.514, 351.916, 52646.541 23/01/18,04:52:02,19,07,1, 11.8,1,1, -1.453, 10396.510, 351.925, 52646.578 23/01/18,04:52:03,00,08,1, 11.9,1,1, -1.451, 10396.508, 351.925, 52646.578 23/01/18,04:52:03,01,08,1, 11.9,1,1, -1.451, 10396.531, 351.959, 52646.578 23/01/18,04:52:03,02,08,1, 11.9,1,1, -1.451, 10396.534, 351.969, 52646.587 23/01/18,04:52:03,03,08,1, 11.9,1,1, -1.451, 10396.560, 351.997, 52646.583 23/01/18,04:52:03,04,08,1, 11.9,1,1, -1.451, 10396.572, 352.034, 52646.590 23/01/18,04:52:03,05,08,1, 11.9,1,1, -1.451, 10396.578, 352.028, 52646.600 23/01/18,04:52:03,06,08,1, 11.9,1,1, -1.451, 10396.601, 352.091, 52646.627 23/01/18,04:52:03,07,08,1, 11.9,1,1, -1.451, 10396.596, 352.109, 52646.604 23/01/18,04:52:03,08,08,1, 11.9,1,1, -1.451, 10396.610, 352.100, 52646.622 23/01/18,04:52:03,09,08,1, 11.9,1,1, -1.451, 10396.637, 352.116, 52646.635 23/01/18,04:52:03,10,08,1, 11.9,1,1, -1.451, 10396.675, 352.145, 52646.659 23/01/18,04:52:03,11,08,1, 11.9,1,1, -1.451, 10396.668, 352.136, 52646.629 23/01/18,04:52:03,12,08,1, 11.9,1,1, -1.451, 10396.663, 352.153, 52646.642 23/01/18,04:52:03,13,08,1, 11.9,1,1, -1.451, 10396.707, 352.199, 52646.621 23/01/18,04:52:03,14,08,1, 11.9,1,1, -1.451, 10396.722, 352.228, 52646.619 23/01/18,04:52:03,15,08,1, 11.9,1,1, -1.451, 10396.726, 352.233, 52646.652 23/01/18,04:52:03,16,08,1, 11.9,1,1, -1.451, 10396.749, 352.271, 52646.665 23/01/18,04:52:03,17,08,1, 11.9,1,1, -1.451, 10396.762, 352.278, 52646.653 23/01/18,04:52:03,18,08,1, 11.9,1,1, -1.451, 10396.783, 352.296, 52646.662 23/01/18,04:52:03,19,08,1, 11.9,1,1, -1.451, 10396.808, 352.325, 52646.660 23/01/18,04:52:04,00,07,1, 11.9,1,1, -1.452, 10396.800, 352.325, 52646.660 23/01/18,04:52:04,01,07,1, 11.9,1,1, -1.452, 10396.804, 352.374, 52646.707 23/01/18,04:52:04,02,07,1, 11.9,1,1, -1.452, 10396.827, 352.360, 52646.674 23/01/18,04:52:04,03,07,1, 11.9,1,1, -1.452, 10396.871, 352.370, 52646.697 23/01/18,04:52:04,04,07,1, 11.9,1,1, -1.452, 10396.881, 352.406, 52646.676 23/01/18,04:52:04,05,07,1, 11.9,1,1, -1.452, 10396.854, 352.451, 52646.686 23/01/18,04:52:04,06,07,1, 11.9,1,1, -1.452, 10396.902, 352.466, 52646.682 23/01/18,04:52:04,07,07,1, 11.9,1,1, -1.452, 10396.879, 352.469, 52646.689 23/01/18,04:52:04,08,07,1, 11.9,1,1, -1.452, 10396.932, 352.485, 52646.720 23/01/18,04:52:04,09,07,1, 11.9,1,1, -1.452, 10396.941, 352.478, 52646.685 23/01/18,04:52:04,10,07,1, 11.9,1,1, -1.452, 10396.943, 352.526, 52646.708 23/01/18,04:52:04,11,07,1, 11.9,1,1, -1.452, 10396.975, 352.525, 52646.682 23/01/18,04:52:04,12,07,1, 11.9,1,1, -1.452, 10396.989, 352.527, 52646.691 23/01/18,04:52:04,13,07,1, 11.9,1,1, -1.452, 10397.010, 352.573, 52646.697 23/01/18,04:52:04,14,07,1, 11.9,1,1, -1.452, 10397.033, 352.589, 52646.723 23/01/18,04:52:04,15,07,1, 11.9,1,1, -1.452, 10397.046, 352.589, 52646.736 23/01/18,04:52:04,16,07,1, 11.9,1,1, -1.452, 10397.047, 352.597, 52646.667 23/01/18,04:52:04,17,07,1, 11.9,1,1, -1.452, 10397.055, 352.612, 52646.745 23/01/18,04:52:04,18,07,1, 11.9,1,1, -1.452, 10397.051, 352.636, 52646.748 23/01/18,04:52:04,19,07,1, 11.9,1,1, -1.452, 10397.102, 352.655, 52646.740 23/01/18,04:52:05,00,07,1, 11.9,1,1, -1.451, 10397.100, 352.655, 52646.740 23/01/18,04:52:05,01,07,1, 11.9,1,1, -1.451, 10397.131, 352.690, 52646.755 23/01/18,04:52:05,02,07,1, 11.9,1,1, -1.451, 10397.140, 352.708, 52646.747 23/01/18,04:52:05,03,07,1, 11.9,1,1, -1.451, 10397.153, 352.715, 52646.744 23/01/18,04:52:05,04,07,1, 11.9,1,1, -1.451, 10397.165, 352.716, 52646.763 23/01/18,04:52:05,05,07,1, 11.9,1,1, -1.451, 10397.215, 352.734, 52646.752 23/01/18,04:52:05,06,07,1, 11.9,1,1, -1.451, 10397.216, 352.769, 52646.732 23/01/18,04:52:05,07,07,1, 11.9,1,1, -1.451, 10397.208, 352.768, 52646.755 23/01/18,04:52:05,08,07,1, 11.9,1,1, -1.451, 10397.238, 352.775, 52646.745 23/01/18,04:52:05,09,07,1, 11.9,1,1, -1.451, 10397.242, 352.810, 52646.745 23/01/18,04:52:05,10,07,1, 11.9,1,1, -1.451, 10397.260, 352.833, 52646.728 23/01/18,04:52:05,11,07,1, 11.9,1,1, -1.451, 10397.323, 352.815, 52646.778 23/01/18,04:52:05,12,07,1, 11.9,1,1, -1.451, 10397.324, 352.853, 52646.752 23/01/18,04:52:05,13,07,1, 11.9,1,1, -1.451, 10397.332, 352.873, 52646.780 23/01/18,04:52:05,14,07,1, 11.9,1,1, -1.451, 10397.357, 352.869, 52646.772 23/01/18,04:52:05,15,07,1, 11.9,1,1, -1.451, 10397.344, 352.889, 52646.780 23/01/18,04:52:05,16,07,1, 11.9,1,1, -1.451, 10397.405, 352.913, 52646.793 23/01/18,04:52:05,17,07,1, 11.9,1,1, -1.451, 10397.411, 352.943, 52646.853 23/01/18,04:52:05,18,07,1, 11.9,1,1, -1.451, 10397.439, 352.947, 52646.779 23/01/18,04:52:05,19,07,1, 11.9,1,1, -1.451, 10397.421, 352.958, 52646.812 23/01/18,04:52:06,00,08,1, 11.9,1,1, -1.453, 10397.418, 352.958, 52646.812 23/01/18,04:52:06,01,08,1, 11.9,1,1, -1.453, 10397.468, 352.979, 52646.761 23/01/18,04:52:06,02,08,1, 11.9,1,1, -1.453, 10397.490, 353.005, 52646.770 23/01/18,04:52:06,03,08,1, 11.9,1,1, -1.453, 10397.497, 353.004, 52646.770 23/01/18,04:52:06,04,08,1, 11.9,1,1, -1.453, 10397.504, 353.039, 52646.798 23/01/18,04:52:06,05,08,1, 11.9,1,1, -1.453, 10397.553, 353.044, 52646.781 23/01/18,04:52:06,06,08,1, 11.9,1,1, -1.453, 10397.576, 353.057, 52646.812 23/01/18,04:52:06,07,08,1, 11.9,1,1, -1.453, 10397.592, 353.063, 52646.800 23/01/18,04:52:06,08,08,1, 11.9,1,1, -1.453, 10397.603, 353.090, 52646.820 23/01/18,04:52:06,09,08,1, 11.9,1,1, -1.453, 10397.611, 353.115, 52646.787 23/01/18,04:52:06,10,08,1, 11.9,1,1, -1.453, 10397.648, 353.115, 52646.780 23/01/18,04:52:06,11,08,1, 11.9,1,1, -1.453, 10397.655, 353.155, 52646.792 23/01/18,04:52:06,12,08,1, 11.9,1,1, -1.453, 10397.675, 353.165, 52646.767 23/01/18,04:52:06,13,08,1, 11.9,1,1, -1.453, 10397.681, 353.160, 52646.763 23/01/18,04:52:06,14,08,1, 11.9,1,1, -1.453, 10397.723, 353.171, 52646.785 23/01/18,04:52:06,15,08,1, 11.9,1,1, -1.453, 10397.727, 353.205, 52646.782 23/01/18,04:52:06,16,08,1, 11.9,1,1, -1.453, 10397.769, 353.219, 52646.801 23/01/18,04:52:06,17,08,1, 11.9,1,1, -1.453, 10397.787, 353.224, 52646.513 23/01/18,04:52:06,18,08,1, 11.9,1,1, -1.453, 10397.767, 353.249, 52646.898 23/01/18,04:52:06,19,08,1, 11.9,1,1, -1.453, 10397.812, 353.247, 52646.829 23/01/18,04:52:07,00,08,1, 11.9,1,1, -1.452, 10397.810, 353.247, 52646.829 23/01/18,04:52:07,01,08,1, 11.9,1,1, -1.452, 10397.850, 353.291, 52646.845 23/01/18,04:52:07,02,08,1, 11.9,1,1, -1.452, 10397.869, 353.296, 52646.796 23/01/18,04:52:07,03,08,1, 11.9,1,1, -1.452, 10397.890, 353.307, 52646.788 23/01/18,04:52:07,04,08,1, 11.9,1,1, -1.452, 10397.907, 353.341, 52646.796 23/01/18,04:52:07,05,08,1, 11.9,1,1, -1.452, 10397.918, 353.323, 52646.819 23/01/18,04:52:07,06,08,1, 11.9,1,1, -1.452, 10397.939, 353.353, 52646.814 23/01/18,04:52:07,07,08,1, 11.9,1,1, -1.452, 10397.981, 353.371, 52646.827 23/01/18,04:52:07,08,08,1, 11.9,1,1, -1.452, 10398.000, 353.389, 52646.832 23/01/18,04:52:07,09,08,1, 11.9,1,1, -1.452, 10398.012, 353.408, 52646.835 23/01/18,04:52:07,10,08,1, 11.9,1,1, -1.452, 10398.015, 353.410, 52646.837 23/01/18,04:52:07,11,08,1, 11.9,1,1, -1.452, 10398.040, 353.455, 52646.812 23/01/18,04:52:07,12,08,1, 11.9,1,1, -1.452, 10398.075, 353.443, 52646.829 23/01/18,04:52:07,13,08,1, 11.9,1,1, -1.452, 10398.107, 353.458, 52646.809 23/01/18,04:52:07,14,08,1, 11.9,1,1, -1.452, 10398.094, 353.468, 52646.817 23/01/18,04:52:07,15,08,1, 11.9,1,1, -1.452, 10398.141, 353.488, 52646.807 23/01/18,04:52:07,16,08,1, 11.9,1,1, -1.452, 10398.132, 353.511, 52646.841 23/01/18,04:52:07,17,08,1, 11.9,1,1, -1.452, 10398.159, 353.504, 52646.828 23/01/18,04:52:07,18,08,1, 11.9,1,1, -1.452, 10398.180, 353.524, 52646.832 23/01/18,04:52:07,19,08,1, 11.9,1,1, -1.452, 10398.188, 353.550, 52646.855 23/01/18,04:52:08,00,08,1, 11.8,1,1, -1.447, 10398.185, 353.550, 52646.855 23/01/18,04:52:08,01,08,1, 11.8,1,1, -1.447, 10398.238, 353.556, 52646.840 23/01/18,04:52:08,02,08,1, 11.8,1,1, -1.447, 10398.280, 353.581, 52646.829 23/01/18,04:52:08,03,08,1, 11.8,1,1, -1.447, 10398.263, 353.601, 52646.837 23/01/18,04:52:08,04,08,1, 11.8,1,1, -1.447, 10398.310, 353.615, 52646.862 23/01/18,04:52:08,05,08,1, 11.8,1,1, -1.447, 10398.321, 353.634, 52646.867 23/01/18,04:52:08,06,08,1, 11.8,1,1, -1.447, 10398.342, 353.637, 52646.843 23/01/18,04:52:08,07,08,1, 11.8,1,1, -1.447, 10398.322, 353.646, 52646.852 23/01/18,04:52:08,08,08,1, 11.8,1,1, -1.447, 10398.389, 353.668, 52646.749 23/01/18,04:52:08,09,08,1, 11.8,1,1, -1.447, 10398.407, 353.658, 52646.996 23/01/18,04:52:08,10,08,1, 11.8,1,1, -1.447, 10398.378, 353.683, 52646.886 23/01/18,04:52:08,11,08,1, 11.8,1,1, -1.447, 10398.397, 353.705, 52646.862 23/01/18,04:52:08,12,08,1, 11.8,1,1, -1.447, 10398.426, 353.720, 52646.837 23/01/18,04:52:08,13,08,1, 11.8,1,1, -1.447, 10398.457, 353.739, 52647.040 23/01/18,04:52:08,14,08,1, 11.8,1,1, -1.447, 10398.492, 353.741, 52646.750 23/01/18,04:52:08,15,08,1, 11.8,1,1, -1.447, 10398.503, 353.764, 52646.791 23/01/18,04:52:08,16,08,1, 11.8,1,1, -1.447, 10398.514, 353.768, 52646.850 23/01/18,04:52:08,17,08,1, 11.8,1,1, -1.447, 10398.516, 353.781, 52646.794 23/01/18,04:52:08,18,08,1, 11.8,1,1, -1.447, 10398.556, 353.797, 52646.841 23/01/18,04:52:08,19,08,1, 11.8,1,1, -1.447, 10398.556, 353.784, 52646.848 23/01/18,04:52:09,00,08,1, 11.8,1,1, -1.455, 10398.552, 353.784, 52646.848 23/01/18,04:52:09,01,08,1, 11.8,1,1, -1.455, 10398.618, 353.802, 52646.870 23/01/18,04:52:09,02,08,1, 11.8,1,1, -1.455, 10398.627, 353.814, 52646.868 23/01/18,04:52:09,03,08,1, 11.8,1,1, -1.455, 10398.621, 353.819, 52646.845 23/01/18,04:52:09,04,08,1, 11.8,1,1, -1.455, 10398.677, 353.831, 52646.875 23/01/18,04:52:09,05,08,1, 11.8,1,1, -1.455, 10398.649, 353.859, 52646.879 23/01/18,04:52:09,06,08,1, 11.8,1,1, -1.455, 10398.673, 353.848, 52646.823 23/01/18,04:52:09,07,08,1, 11.8,1,1, -1.455, 10398.680, 353.876, 52646.835 23/01/18,04:52:09,08,08,1, 11.8,1,1, -1.455, 10398.713, 353.887, 52646.852 23/01/18,04:52:09,09,08,1, 11.8,1,1, -1.455, 10398.711, 353.879, 52646.872 23/01/18,04:52:09,10,08,1, 11.8,1,1, -1.455, 10398.735, 353.917, 52646.825 23/01/18,04:52:09,11,08,1, 11.8,1,1, -1.455, 10398.794, 353.889, 52646.911 23/01/18,04:52:09,12,08,1, 11.8,1,1, -1.455, 10398.755, 353.937, 52646.717 23/01/18,04:52:09,13,08,1, 11.8,1,1, -1.455, 10398.824, 353.914, 52646.848 23/01/18,04:52:09,14,08,1, 11.8,1,1, -1.455, 10398.820, 353.925, 52646.833 23/01/18,04:52:09,15,08,1, 11.8,1,1, -1.455, 10398.817, 353.952, 52646.818 23/01/18,04:52:09,16,08,1, 11.8,1,1, -1.455, 10398.864, 353.929, 52646.842 23/01/18,04:52:09,17,08,1, 11.8,1,1, -1.455, 10398.847, 353.953, 52646.815 23/01/18,04:52:09,18,08,1, 11.8,1,1, -1.455, 10398.881, 353.941, 52646.821 23/01/18,04:52:09,19,08,1, 11.8,1,1, -1.455, 10398.881, 353.960, 52646.844 23/01/18,04:52:10,00,08,1, 12.0,1,1, -1.452, 10398.878, 353.960, 52646.844 23/01/18,04:52:10,01,08,1, 12.0,1,1, -1.452, 10398.930, 353.957, 52646.812 23/01/18,04:52:10,02,08,1, 12.0,1,1, -1.452, 10398.952, 353.967, 52646.802 23/01/18,04:52:10,03,08,1, 12.0,1,1, -1.452, 10398.962, 353.976, 52646.788 23/01/18,04:52:10,04,08,1, 12.0,1,1, -1.452, 10398.959, 354.000, 52646.796 23/01/18,04:52:10,05,08,1, 12.0,1,1, -1.452, 10398.982, 353.993, 52646.806 23/01/18,04:52:10,06,08,1, 12.0,1,1, -1.452, 10399.033, 354.005, 52646.822 23/01/18,04:52:10,07,08,1, 12.0,1,1, -1.452, 10399.047, 354.016, 52646.829 23/01/18,04:52:10,08,08,1, 12.0,1,1, -1.452, 10399.042, 354.011, 52646.823 23/01/18,04:52:10,09,08,1, 12.0,1,1, -1.452, 10399.057, 354.040, 52646.791 23/01/18,04:52:10,10,08,1, 12.0,1,1, -1.452, 10399.074, 354.031, 52646.806 23/01/18,04:52:10,11,08,1, 12.0,1,1, -1.452, 10399.121, 354.027, 52646.811 23/01/18,04:52:10,12,08,1, 12.0,1,1, -1.452, 10399.105, 354.037, 52646.789 23/01/18,04:52:10,13,08,1, 12.0,1,1, -1.452, 10399.145, 354.031, 52646.788 23/01/18,04:52:10,14,08,1, 12.0,1,1, -1.452, 10399.144, 354.036, 52646.799 23/01/18,04:52:10,15,08,1, 12.0,1,1, -1.452, 10399.123, 354.056, 52646.762 23/01/18,04:52:10,16,08,1, 12.0,1,1, -1.452, 10399.159, 354.065, 52646.833 23/01/18,04:52:10,17,08,1, 12.0,1,1, -1.452, 10399.191, 354.057, 52646.773 23/01/18,04:52:10,18,08,1, 12.0,1,1, -1.452, 10399.221, 354.056, 52646.811 23/01/18,04:52:10,19,08,1, 12.0,1,1, -1.452, 10399.205, 354.075, 52646.777 23/01/18,04:52:11,00,08,1, 11.9,1,1, -1.450, 10399.203, 354.075, 52646.777 23/01/18,04:52:11,01,08,1, 11.9,1,1, -1.450, 10399.237, 354.078, 52646.787 23/01/18,04:52:11,02,08,1, 11.9,1,1, -1.450, 10399.259, 354.062, 52646.772 23/01/18,04:52:11,03,08,1, 11.9,1,1, -1.450, 10399.272, 354.078, 52646.752 23/01/18,04:52:11,04,08,1, 11.9,1,1, -1.450, 10399.280, 354.074, 52646.790 23/01/18,04:52:11,05,08,1, 11.9,1,1, -1.450, 10399.275, 354.067, 52646.753 23/01/18,04:52:11,06,08,1, 11.9,1,1, -1.450, 10399.312, 354.080, 52646.777 23/01/18,04:52:11,07,08,1, 11.9,1,1, -1.450, 10399.329, 354.070, 52646.763 23/01/18,04:52:11,08,08,1, 11.9,1,1, -1.450, 10399.347, 354.075, 52646.742 23/01/18,04:52:11,09,08,1, 11.9,1,1, -1.450, 10399.356, 354.090, 52646.736 23/01/18,04:52:11,10,08,1, 11.9,1,1, -1.450, 10399.373, 354.088, 52646.750 23/01/18,04:52:11,11,08,1, 11.9,1,1, -1.450, 10399.393, 354.097, 52646.752 23/01/18,04:52:11,12,08,1, 11.9,1,1, -1.450, 10399.387, 354.081, 52646.746 23/01/18,04:52:11,13,08,1, 11.9,1,1, -1.450, 10399.419, 354.084, 52646.750 23/01/18,04:52:11,14,08,1, 11.9,1,1, -1.450, 10399.445, 354.108, 52646.749 23/01/18,04:52:11,15,08,1, 11.9,1,1, -1.450, 10399.447, 354.091, 52646.712 23/01/18,04:52:11,16,08,1, 11.9,1,1, -1.450, 10399.460, 354.103, 52646.754 23/01/18,04:52:11,17,08,1, 11.9,1,1, -1.450, 10399.482, 354.131, 52646.693 23/01/18,04:52:11,18,08,1, 11.9,1,1, -1.450, 10399.491, 354.115, 52646.688 23/01/18,04:52:11,19,08,1, 11.9,1,1, -1.450, 10399.509, 354.105, 52646.747 23/01/18,04:52:12,00,08,1, 11.9,1,1, -1.454, 10399.504, 354.105, 52646.747 23/01/18,04:52:12,01,08,1, 11.9,1,1, -1.454, 10399.548, 354.117, 52646.789 23/01/18,04:52:12,02,08,1, 11.9,1,1, -1.454, 10399.479, 354.117, 52646.763 23/01/18,04:52:12,03,08,1, 11.9,1,1, -1.454, 10399.553, 354.083, 52646.669 23/01/18,04:52:12,04,08,1, 11.9,1,1, -1.454, 10399.514, 354.131, 52646.806 23/01/18,04:52:12,05,08,1, 11.9,1,1, -1.454, 10399.568, 354.125, 52646.792 23/01/18,04:52:12,06,08,1, 11.9,1,1, -1.454, 10399.589, 354.130, 52646.742 23/01/18,04:52:12,07,08,1, 11.9,1,1, -1.454, 10399.587, 354.110, 52646.726 23/01/18,04:52:12,08,08,1, 11.9,1,1, -1.454, 10399.652, 354.081, 52646.584 23/01/18,04:52:12,09,08,1, 11.9,1,1, -1.454, 10399.630, 354.111, 52646.540 23/01/18,04:52:12,10,08,1, 11.9,1,1, -1.454, 10399.639, 354.122, 52646.761 23/01/18,04:52:12,11,08,1, 11.9,1,1, -1.454, 10399.676, 354.112, 52646.716 23/01/18,04:52:12,12,08,1, 11.9,1,1, -1.454, 10399.669, 354.104, 52646.722 23/01/18,04:52:12,13,08,1, 11.9,1,1, -1.454, 10399.683, 354.110, 52646.682 23/01/18,04:52:12,14,08,1, 11.9,1,1, -1.454, 10399.712, 354.106, 52646.679 23/01/18,04:52:12,15,08,1, 11.9,1,1, -1.454, 10399.735, 354.118, 52646.654 23/01/18,04:52:12,16,08,1, 11.9,1,1, -1.454, 10399.743, 354.140, 52646.676 23/01/18,04:52:12,17,08,1, 11.9,1,1, -1.454, 10399.752, 354.098, 52646.677 23/01/18,04:52:12,18,08,1, 11.9,1,1, -1.454, 10399.738, 354.111, 52646.687 23/01/18,04:52:12,19,08,1, 11.9,1,1, -1.454, 10399.765, 354.113, 52646.669 23/01/18,04:52:13,00,07,1, 11.9,1,1, -1.452, 10399.762, 354.113, 52646.669 23/01/18,04:52:13,01,07,1, 11.9,1,1, -1.452, 10399.832, 354.108, 52646.680 23/01/18,04:52:13,02,07,1, 11.9,1,1, -1.452, 10399.813, 354.099, 52646.703 23/01/18,04:52:13,03,07,1, 11.9,1,1, -1.452, 10399.829, 354.115, 52646.656 23/01/18,04:52:13,04,07,1, 11.9,1,1, -1.452, 10399.848, 354.121, 52646.667 23/01/18,04:52:13,05,07,1, 11.9,1,1, -1.452, 10399.875, 354.109, 52646.674 23/01/18,04:52:13,06,07,1, 11.9,1,1, -1.452, 10399.863, 354.108, 52646.655 23/01/18,04:52:13,07,07,1, 11.9,1,1, -1.452, 10399.881, 354.126, 52646.659 23/01/18,04:52:13,08,07,1, 11.9,1,1, -1.452, 10399.900, 354.100, 52646.653 23/01/18,04:52:13,09,07,1, 11.9,1,1, -1.452, 10399.908, 354.124, 52646.659 23/01/18,04:52:13,10,07,1, 11.9,1,1, -1.452, 10399.904, 354.099, 52646.662 23/01/18,04:52:13,11,07,1, 11.9,1,1, -1.452, 10399.919, 354.141, 52646.660 23/01/18,04:52:13,12,07,1, 11.9,1,1, -1.452, 10399.930, 354.106, 52646.665 23/01/18,04:52:13,13,07,1, 11.9,1,1, -1.452, 10399.962, 354.139, 52646.582 23/01/18,04:52:13,14,07,1, 11.9,1,1, -1.452, 10399.986, 354.134, 52646.645 23/01/18,04:52:13,15,07,1, 11.9,1,1, -1.452, 10399.985, 354.123, 52646.657 23/01/18,04:52:13,16,07,1, 11.9,1,1, -1.452, 10400.002, 354.114, 52646.630 23/01/18,04:52:13,17,07,1, 11.9,1,1, -1.452, 10400.018, 354.134, 52646.622 23/01/18,04:52:13,18,07,1, 11.9,1,1, -1.452, 10400.020, 354.114, 52646.779 23/01/18,04:52:13,19,07,1, 11.9,1,1, -1.452, 10400.040, 354.104, 52646.658 23/01/18,04:52:14,00,09,1, 11.9,1,1, -1.454, 10400.038, 354.104, 52646.658 23/01/18,04:52:14,01,09,1, 11.9,1,1, -1.454, 10400.077, 354.115, 52646.594 23/01/18,04:52:14,02,09,1, 11.9,1,1, -1.454, 10400.093, 354.103, 52646.627 23/01/18,04:52:14,03,09,1, 11.9,1,1, -1.454, 10400.100, 354.120, 52646.629 23/01/18,04:52:14,04,09,1, 11.9,1,1, -1.454, 10400.116, 354.112, 52646.632 23/01/18,04:52:14,05,09,1, 11.9,1,1, -1.454, 10400.133, 354.119, 52646.625 23/01/18,04:52:14,06,09,1, 11.9,1,1, -1.454, 10400.153, 354.112, 52646.590 23/01/18,04:52:14,07,09,1, 11.9,1,1, -1.454, 10400.196, 354.078, 52646.605 23/01/18,04:52:14,08,09,1, 11.9,1,1, -1.454, 10400.197, 354.085, 52646.608 23/01/18,04:52:14,09,09,1, 11.9,1,1, -1.454, 10400.200, 354.126, 52646.630 23/01/18,04:52:14,10,09,1, 11.9,1,1, -1.454, 10400.231, 354.073, 52646.577 23/01/18,04:52:14,11,09,1, 11.9,1,1, -1.454, 10400.218, 354.078, 52646.585 23/01/18,04:52:14,12,09,1, 11.9,1,1, -1.454, 10400.256, 354.057, 52646.595 23/01/18,04:52:14,13,09,1, 11.9,1,1, -1.454, 10400.256, 354.069, 52646.604 23/01/18,04:52:14,14,09,1, 11.9,1,1, -1.454, 10400.303, 354.050, 52646.570 23/01/18,04:52:14,15,09,1, 11.9,1,1, -1.454, 10400.300, 354.026, 52646.584 23/01/18,04:52:14,16,09,1, 11.9,1,1, -1.454, 10400.313, 354.041, 52646.595 23/01/18,04:52:14,17,09,1, 11.9,1,1, -1.454, 10400.325, 354.032, 52646.563 23/01/18,04:52:14,18,09,1, 11.9,1,1, -1.454, 10400.349, 354.038, 52646.571 23/01/18,04:52:14,19,09,1, 11.9,1,1, -1.454, 10400.375, 354.027, 52646.570 23/01/18,04:52:15,00,08,1, 11.9,1,1, -1.452, 10400.372, 354.027, 52646.570 23/01/18,04:52:15,01,08,1, 11.9,1,1, -1.452, 10400.426, 354.002, 52646.533 23/01/18,04:52:15,02,08,1, 11.9,1,1, -1.452, 10400.403, 354.006, 52646.551 23/01/18,04:52:15,03,08,1, 11.9,1,1, -1.452, 10400.453, 354.032, 52646.545 23/01/18,04:52:15,04,08,1, 11.9,1,1, -1.452, 10400.462, 354.000, 52646.566 23/01/18,04:52:15,05,08,1, 11.9,1,1, -1.452, 10400.467, 354.013, 52646.530 23/01/18,04:52:15,06,08,1, 11.9,1,1, -1.452, 10400.489, 354.019, 52646.532 23/01/18,04:52:15,07,08,1, 11.9,1,1, -1.452, 10400.526, 353.971, 52646.512 23/01/18,04:52:15,08,08,1, 11.9,1,1, -1.452, 10400.546, 353.972, 52646.535 23/01/18,04:52:15,09,08,1, 11.9,1,1, -1.452, 10400.564, 353.972, 52646.516 23/01/18,04:52:15,10,08,1, 11.9,1,1, -1.452, 10400.551, 354.001, 52646.508 23/01/18,04:52:15,11,08,1, 11.9,1,1, -1.452, 10400.589, 353.998, 52646.532 23/01/18,04:52:15,12,08,1, 11.9,1,1, -1.452, 10400.611, 353.979, 52646.526 23/01/18,04:52:15,13,08,1, 11.9,1,1, -1.452, 10400.634, 353.997, 52646.533 23/01/18,04:52:15,14,08,1, 11.9,1,1, -1.452, 10400.658, 353.974, 52646.521 23/01/18,04:52:15,15,08,1, 11.9,1,1, -1.452, 10400.684, 353.986, 52646.495 23/01/18,04:52:15,16,08,1, 11.9,1,1, -1.452, 10400.703, 353.969, 52646.493 23/01/18,04:52:15,17,08,1, 11.9,1,1, -1.452, 10400.690, 353.975, 52646.479 23/01/18,04:52:15,18,08,1, 11.9,1,1, -1.452, 10400.744, 353.966, 52646.453 23/01/18,04:52:15,19,08,1, 11.9,1,1, -1.452, 10400.739, 353.975, 52646.470 23/01/18,04:52:16,00,08,1, 12.0,1,1, -1.453, 10400.739, 353.975, 52646.470 23/01/18,04:52:16,01,08,1, 12.0,1,1, -1.453, 10400.765, 353.972, 52646.487 23/01/18,04:52:16,02,08,1, 12.0,1,1, -1.453, 10400.799, 353.946, 52646.487 23/01/18,04:52:16,03,08,1, 12.0,1,1, -1.453, 10400.816, 353.923, 52646.506 23/01/18,04:52:16,04,08,1, 12.0,1,1, -1.453, 10400.837, 353.966, 52646.503 23/01/18,04:52:16,05,08,1, 12.0,1,1, -1.453, 10400.860, 353.949, 52646.473 23/01/18,04:52:16,06,08,1, 12.0,1,1, -1.453, 10400.865, 353.937, 52646.494 23/01/18,04:52:16,07,08,1, 12.0,1,1, -1.453, 10400.909, 353.935, 52646.450 23/01/18,04:52:16,08,08,1, 12.0,1,1, -1.453, 10400.907, 353.922, 52646.456 23/01/18,04:52:16,09,08,1, 12.0,1,1, -1.453, 10400.938, 353.921, 52646.496 23/01/18,04:52:16,10,08,1, 12.0,1,1, -1.453, 10400.960, 353.908, 52646.456 23/01/18,04:52:16,11,08,1, 12.0,1,1, -1.453, 10400.983, 353.917, 52646.464 23/01/18,04:52:16,12,08,1, 12.0,1,1, -1.453, 10400.971, 353.920, 52646.540 23/01/18,04:52:16,13,08,1, 12.0,1,1, -1.453, 10401.018, 353.899, 52646.305 23/01/18,04:52:16,14,08,1, 12.0,1,1, -1.453, 10401.020, 353.919, 52646.413 23/01/18,04:52:16,15,08,1, 12.0,1,1, -1.453, 10401.062, 353.888, 52646.415 23/01/18,04:52:16,16,08,1, 12.0,1,1, -1.453, 10401.052, 353.886, 52646.474 23/01/18,04:52:16,17,08,1, 12.0,1,1, -1.453, 10401.095, 353.868, 52646.450 23/01/18,04:52:16,18,08,1, 12.0,1,1, -1.453, 10401.112, 353.873, 52646.418 23/01/18,04:52:16,19,08,1, 12.0,1,1, -1.453, 10401.101, 353.851, 52646.463 23/01/18,04:52:17,00,07,1, 11.9,1,1, -1.452, 10401.098, 353.851, 52646.463 23/01/18,04:52:17,01,07,1, 11.9,1,1, -1.452, 10401.150, 353.842, 52646.437 23/01/18,04:52:17,02,07,1, 11.9,1,1, -1.452, 10401.149, 353.842, 52646.437 23/01/18,04:52:17,03,07,1, 11.9,1,1, -1.452, 10401.165, 353.826, 52646.404 23/01/18,04:52:17,04,07,1, 11.9,1,1, -1.452, 10401.198, 353.837, 52646.418 23/01/18,04:52:17,05,07,1, 11.9,1,1, -1.452, 10401.195, 353.808, 52646.423 23/01/18,04:52:17,06,07,1, 11.9,1,1, -1.452, 10401.218, 353.799, 52646.416 23/01/18,04:52:17,07,07,1, 11.9,1,1, -1.452, 10401.217, 353.770, 52646.403 23/01/18,04:52:17,08,07,1, 11.9,1,1, -1.452, 10401.273, 353.767, 52646.415 23/01/18,04:52:17,09,07,1, 11.9,1,1, -1.452, 10401.288, 353.781, 52646.411 23/01/18,04:52:17,10,07,1, 11.9,1,1, -1.452, 10401.305, 353.760, 52646.375 23/01/18,04:52:17,11,07,1, 11.9,1,1, -1.452, 10401.317, 353.765, 52646.367 23/01/18,04:52:17,12,07,1, 11.9,1,1, -1.452, 10401.333, 353.754, 52646.376 23/01/18,04:52:17,13,07,1, 11.9,1,1, -1.452, 10401.346, 353.746, 52646.381 23/01/18,04:52:17,14,07,1, 11.9,1,1, -1.452, 10401.366, 353.739, 52646.359 23/01/18,04:52:17,15,07,1, 11.9,1,1, -1.452, 10401.368, 353.766, 52646.385 23/01/18,04:52:17,16,07,1, 11.9,1,1, -1.452, 10401.396, 353.748, 52646.376 23/01/18,04:52:17,17,07,1, 11.9,1,1, -1.452, 10401.398, 353.715, 52646.351 23/01/18,04:52:17,18,07,1, 11.9,1,1, -1.452, 10401.418, 353.691, 52646.325 23/01/18,04:52:17,19,07,1, 11.9,1,1, -1.452, 10401.422, 353.684, 52646.339 23/01/18,04:52:18,00,08,1, 11.9,1,1, -1.455, 10401.415, 353.684, 52646.339 23/01/18,04:52:18,01,08,1, 11.9,1,1, -1.455, 10401.461, 353.677, 52646.332 23/01/18,04:52:18,02,08,1, 11.9,1,1, -1.455, 10401.474, 353.653, 52646.331 23/01/18,04:52:18,03,08,1, 11.9,1,1, -1.455, 10401.477, 353.678, 52646.332 23/01/18,04:52:18,04,08,1, 11.9,1,1, -1.455, 10401.506, 353.654, 52646.299 23/01/18,04:52:18,05,08,1, 11.9,1,1, -1.455, 10401.515, 353.677, 52646.315 23/01/18,04:52:18,06,08,1, 11.9,1,1, -1.455, 10401.508, 353.627, 52646.273 23/01/18,04:52:18,07,08,1, 11.9,1,1, -1.455, 10401.551, 353.662, 52646.288 23/01/18,04:52:18,08,08,1, 11.9,1,1, -1.455, 10401.571, 353.650, 52646.312 23/01/18,04:52:18,09,08,1, 11.9,1,1, -1.455, 10401.591, 353.645, 52646.308 23/01/18,04:52:18,10,08,1, 11.9,1,1, -1.455, 10401.604, 353.655, 52646.316 23/01/18,04:52:18,11,08,1, 11.9,1,1, -1.455, 10401.580, 353.632, 52646.281 23/01/18,04:52:18,12,08,1, 11.9,1,1, -1.455, 10401.631, 353.643, 52646.290 23/01/18,04:52:18,13,08,1, 11.9,1,1, -1.455, 10401.631, 353.620, 52646.299 23/01/18,04:52:18,14,08,1, 11.9,1,1, -1.455, 10401.656, 353.632, 52646.316 23/01/18,04:52:18,15,08,1, 11.9,1,1, -1.455, 10401.657, 353.594, 52646.294 23/01/18,04:52:18,16,08,1, 11.9,1,1, -1.455, 10401.677, 353.599, 52646.320 23/01/18,04:52:18,17,08,1, 11.9,1,1, -1.455, 10401.697, 353.574, 52646.291 23/01/18,04:52:18,18,08,1, 11.9,1,1, -1.455, 10401.684, 353.601, 52646.291 23/01/18,04:52:18,19,08,1, 11.9,1,1, -1.455, 10401.713, 353.595, 52646.257 23/01/18,04:52:19,00,07,1, 11.9,1,1, -1.452, 10401.707, 353.595, 52646.257 23/01/18,04:52:19,01,07,1, 11.9,1,1, -1.452, 10401.728, 353.574, 52646.258 23/01/18,04:52:19,02,07,1, 11.9,1,1, -1.452, 10401.751, 353.578, 52646.277 23/01/18,04:52:19,03,07,1, 11.9,1,1, -1.452, 10401.763, 353.539, 52646.273 23/01/18,04:52:19,04,07,1, 11.9,1,1, -1.452, 10401.775, 353.549, 52646.268 23/01/18,04:52:19,05,07,1, 11.9,1,1, -1.452, 10401.778, 353.542, 52646.278 23/01/18,04:52:19,06,07,1, 11.9,1,1, -1.452, 10401.814, 353.535, 52646.254 23/01/18,04:52:19,07,07,1, 11.9,1,1, -1.452, 10401.821, 353.530, 52646.272 23/01/18,04:52:19,08,07,1, 11.9,1,1, -1.452, 10401.834, 353.529, 52646.261 23/01/18,04:52:19,09,07,1, 11.9,1,1, -1.452, 10401.844, 353.516, 52646.272 23/01/18,04:52:19,10,07,1, 11.9,1,1, -1.452, 10401.864, 353.500, 52646.248 23/01/18,04:52:19,11,07,1, 11.9,1,1, -1.452, 10401.865, 353.489, 52646.242 23/01/18,04:52:19,12,07,1, 11.9,1,1, -1.452, 10401.872, 353.513, 52646.274 23/01/18,04:52:19,13,07,1, 11.9,1,1, -1.452, 10401.891, 353.498, 52646.231 23/01/18,04:52:19,14,07,1, 11.9,1,1, -1.452, 10401.894, 353.480, 52646.249 23/01/18,04:52:19,15,07,1, 11.9,1,1, -1.452, 10401.921, 353.492, 52646.240 23/01/18,04:52:19,16,07,1, 11.9,1,1, -1.452, 10401.925, 353.475, 52646.218 23/01/18,04:52:19,17,07,1, 11.9,1,1, -1.452, 10401.943, 353.450, 52646.240 23/01/18,04:52:19,18,07,1, 11.9,1,1, -1.452, 10401.960, 353.443, 52646.220 23/01/18,04:52:19,19,07,1, 11.9,1,1, -1.452, 10401.961, 353.434, 52646.263 23/01/18,04:52:20,00,08,1, 11.9,1,1, -1.455, 10401.957, 353.434, 52646.263 23/01/18,04:52:20,01,08,1, 11.9,1,1, -1.455, 10401.994, 353.435, 52646.246 23/01/18,04:52:20,02,08,1, 11.9,1,1, -1.455, 10402.021, 353.420, 52646.226 23/01/18,04:52:20,03,08,1, 11.9,1,1, -1.455, 10402.042, 353.419, 52646.255 23/01/18,04:52:20,04,08,1, 11.9,1,1, -1.455, 10402.046, 353.402, 52646.220 23/01/18,04:52:20,05,08,1, 11.9,1,1, -1.455, 10402.103, 353.392, 52646.215 23/01/18,04:52:20,06,08,1, 11.9,1,1, -1.455, 10402.085, 353.384, 52646.224 23/01/18,04:52:20,07,08,1, 11.9,1,1, -1.455, 10402.082, 353.380, 52646.185 23/01/18,04:52:20,08,08,1, 11.9,1,1, -1.455, 10402.094, 353.392, 52646.212 23/01/18,04:52:20,09,08,1, 11.9,1,1, -1.455, 10402.133, 353.373, 52646.220 23/01/18,04:52:20,10,08,1, 11.9,1,1, -1.455, 10402.115, 353.364, 52646.206 23/01/18,04:52:20,11,08,1, 11.9,1,1, -1.455, 10402.152, 353.356, 52646.228 23/01/18,04:52:20,12,08,1, 11.9,1,1, -1.455, 10402.164, 353.316, 52646.221 23/01/18,04:52:20,13,08,1, 11.9,1,1, -1.455, 10402.171, 353.304, 52646.217 23/01/18,04:52:20,14,08,1, 11.9,1,1, -1.455, 10402.191, 353.312, 52646.185 23/01/18,04:52:20,15,08,1, 11.9,1,1, -1.455, 10402.201, 353.301, 52646.184 23/01/18,04:52:20,16,08,1, 11.9,1,1, -1.455, 10402.227, 353.291, 52646.198 23/01/18,04:52:20,17,08,1, 11.9,1,1, -1.455, 10402.235, 353.277, 52646.136 23/01/18,04:52:20,18,08,1, 11.9,1,1, -1.455, 10402.244, 353.269, 52646.144 23/01/18,04:52:20,19,08,1, 11.9,1,1, -1.455, 10402.284, 353.253, 52646.169 23/01/18,04:52:21,00,09,1, 11.8,1,1, -1.452, 10402.282, 353.253, 52646.169 23/01/18,04:52:21,01,09,1, 11.8,1,1, -1.452, 10402.299, 353.237, 52646.156 23/01/18,04:52:21,02,09,1, 11.8,1,1, -1.452, 10402.304, 353.238, 52646.161 23/01/18,04:52:21,03,09,1, 11.8,1,1, -1.452, 10402.350, 353.230, 52646.130 23/01/18,04:52:21,04,09,1, 11.8,1,1, -1.452, 10402.344, 353.223, 52646.231 23/01/18,04:52:21,05,09,1, 11.8,1,1, -1.452, 10402.369, 353.203, 52646.084 23/01/18,04:52:21,06,09,1, 11.8,1,1, -1.452, 10402.399, 353.202, 52646.105 23/01/18,04:52:21,07,09,1, 11.8,1,1, -1.452, 10402.408, 353.179, 52646.124 23/01/18,04:52:21,08,09,1, 11.8,1,1, -1.452, 10402.429, 353.167, 52646.107 23/01/18,04:52:21,09,09,1, 11.8,1,1, -1.452, 10402.425, 353.160, 52646.121 23/01/18,04:52:21,10,09,1, 11.8,1,1, -1.452, 10402.458, 353.143, 52646.107 23/01/18,04:52:21,11,09,1, 11.8,1,1, -1.452, 10402.456, 353.144, 52646.101 23/01/18,04:52:21,12,09,1, 11.8,1,1, -1.452, 10402.482, 353.130, 52646.123 23/01/18,04:52:21,13,09,1, 11.8,1,1, -1.452, 10402.495, 353.110, 52646.125 23/01/18,04:52:21,14,09,1, 11.8,1,1, -1.452, 10402.497, 353.118, 52646.123 23/01/18,04:52:21,15,09,1, 11.8,1,1, -1.452, 10402.526, 353.091, 52646.129 23/01/18,04:52:21,16,09,1, 11.8,1,1, -1.452, 10402.558, 353.075, 52646.101 23/01/18,04:52:21,17,09,1, 11.8,1,1, -1.452, 10402.533, 353.079, 52646.246 23/01/18,04:52:21,18,09,1, 11.8,1,1, -1.452, 10402.576, 353.042, 52646.131 23/01/18,04:52:21,19,09,1, 11.8,1,1, -1.452, 10402.603, 353.042, 52645.832 23/01/18,04:52:22,00,08,1, 11.8,1,1, -1.454, 10402.600, 353.042, 52645.832 23/01/18,04:52:22,01,08,1, 11.8,1,1, -1.454, 10402.609, 353.022, 52646.090 23/01/18,04:52:22,02,08,1, 11.8,1,1, -1.454, 10402.593, 353.036, 52646.073 23/01/18,04:52:22,03,08,1, 11.8,1,1, -1.454, 10402.612, 352.999, 52646.070 23/01/18,04:52:22,04,08,1, 11.8,1,1, -1.454, 10402.646, 352.983, 52646.072 23/01/18,04:52:22,05,08,1, 11.8,1,1, -1.454, 10402.647, 352.972, 52646.072 23/01/18,04:52:22,06,08,1, 11.8,1,1, -1.454, 10402.671, 352.956, 52646.065 23/01/18,04:52:22,07,08,1, 11.8,1,1, -1.454, 10402.676, 352.960, 52646.099 23/01/18,04:52:22,08,08,1, 11.8,1,1, -1.454, 10402.694, 352.938, 52646.069 23/01/18,04:52:22,09,08,1, 11.8,1,1, -1.454, 10402.685, 352.926, 52646.065 23/01/18,04:52:22,10,08,1, 11.8,1,1, -1.454, 10402.704, 352.915, 52646.069 23/01/18,04:52:22,11,08,1, 11.8,1,1, -1.454, 10402.712, 352.891, 52646.072 23/01/18,04:52:22,12,08,1, 11.8,1,1, -1.454, 10402.729, 352.874, 52646.020 23/01/18,04:52:22,13,08,1, 11.8,1,1, -1.454, 10402.733, 352.849, 52646.049 23/01/18,04:52:22,14,08,1, 11.8,1,1, -1.454, 10402.758, 352.870, 52646.040 23/01/18,04:52:22,15,08,1, 11.8,1,1, -1.454, 10402.758, 352.835, 52646.050 23/01/18,04:52:22,16,08,1, 11.8,1,1, -1.454, 10402.759, 352.811, 52646.060 23/01/18,04:52:22,17,08,1, 11.8,1,1, -1.454, 10402.786, 352.801, 52646.042 23/01/18,04:52:22,18,08,1, 11.8,1,1, -1.454, 10402.797, 352.792, 52646.008 23/01/18,04:52:22,19,08,1, 11.8,1,1, -1.454, 10402.794, 352.781, 52646.023 23/01/18,04:52:23,00,08,1, 11.9,1,1, -1.453, 10402.792, 352.781, 52646.023 23/01/18,04:52:23,01,08,1, 11.9,1,1, -1.453, 10402.811, 352.767, 52646.015 23/01/18,04:52:23,02,08,1, 11.9,1,1, -1.453, 10402.798, 352.716, 52646.012 23/01/18,04:52:23,03,08,1, 11.9,1,1, -1.453, 10402.827, 352.695, 52645.985 23/01/18,04:52:23,04,08,1, 11.9,1,1, -1.453, 10402.851, 352.717, 52645.994 23/01/18,04:52:23,05,08,1, 11.9,1,1, -1.453, 10402.819, 352.675, 52645.979 23/01/18,04:52:23,06,08,1, 11.9,1,1, -1.453, 10402.836, 352.678, 52645.973 23/01/18,04:52:23,07,08,1, 11.9,1,1, -1.453, 10402.877, 352.649, 52645.994 23/01/18,04:52:23,08,08,1, 11.9,1,1, -1.453, 10402.886, 352.667, 52645.983 23/01/18,04:52:23,09,08,1, 11.9,1,1, -1.453, 10402.896, 352.652, 52646.003 23/01/18,04:52:23,10,08,1, 11.9,1,1, -1.453, 10402.885, 352.646, 52645.959 23/01/18,04:52:23,11,08,1, 11.9,1,1, -1.453, 10402.888, 352.628, 52645.953 23/01/18,04:52:23,12,08,1, 11.9,1,1, -1.453, 10402.903, 352.608, 52645.969 23/01/18,04:52:23,13,08,1, 11.9,1,1, -1.453, 10402.924, 352.595, 52645.950 23/01/18,04:52:23,14,08,1, 11.9,1,1, -1.453, 10402.942, 352.576, 52645.946 23/01/18,04:52:23,15,08,1, 11.9,1,1, -1.453, 10402.934, 352.544, 52645.974 23/01/18,04:52:23,16,08,1, 11.9,1,1, -1.453, 10402.988, 352.563, 52645.959 23/01/18,04:52:23,17,08,1, 11.9,1,1, -1.453, 10402.966, 352.535, 52645.916 23/01/18,04:52:23,18,08,1, 11.9,1,1, -1.453, 10402.963, 352.526, 52645.914 23/01/18,04:52:23,19,08,1, 11.9,1,1, -1.453, 10402.970, 352.502, 52645.913 23/01/18,04:52:24,00,08,1, 11.9,1,1, -1.452, 10402.967, 352.502, 52645.913 23/01/18,04:52:24,01,08,1, 11.9,1,1, -1.452, 10403.026, 352.476, 52645.886 23/01/18,04:52:24,02,08,1, 11.9,1,1, -1.452, 10403.000, 352.447, 52645.899 23/01/18,04:52:24,03,08,1, 11.9,1,1, -1.452, 10403.004, 352.445, 52645.840 23/01/18,04:52:24,04,08,1, 11.9,1,1, -1.452, 10403.037, 352.415, 52645.882 23/01/18,04:52:24,05,08,1, 11.9,1,1, -1.452, 10403.029, 352.417, 52645.867 23/01/18,04:52:24,06,08,1, 11.9,1,1, -1.452, 10403.028, 352.395, 52645.861 23/01/18,04:52:24,07,08,1, 11.9,1,1, -1.452, 10403.037, 352.384, 52645.851 23/01/18,04:52:24,08,08,1, 11.9,1,1, -1.452, 10403.074, 352.377, 52645.861 23/01/18,04:52:24,09,08,1, 11.9,1,1, -1.452, 10403.049, 352.355, 52645.768 23/01/18,04:52:24,10,08,1, 11.9,1,1, -1.452, 10403.074, 352.343, 52645.913 23/01/18,04:52:24,11,08,1, 11.9,1,1, -1.452, 10403.095, 352.310, 52645.876 23/01/18,04:52:24,12,08,1, 11.9,1,1, -1.452, 10403.104, 352.315, 52645.884 23/01/18,04:52:24,13,08,1, 11.9,1,1, -1.452, 10403.093, 352.298, 52645.730 23/01/18,04:52:24,14,08,1, 11.9,1,1, -1.452, 10403.123, 352.298, 52645.807 23/01/18,04:52:24,15,08,1, 11.9,1,1, -1.452, 10403.112, 352.268, 52645.824 23/01/18,04:52:24,16,08,1, 11.9,1,1, -1.452, 10403.112, 352.247, 52645.845 23/01/18,04:52:24,17,08,1, 11.9,1,1, -1.452, 10403.136, 352.259, 52645.835 23/01/18,04:52:24,18,08,1, 11.9,1,1, -1.452, 10403.129, 352.243, 52645.969 23/01/18,04:52:24,19,08,1, 11.9,1,1, -1.452, 10403.145, 352.211, 52645.821 23/01/18,04:52:25,00,08,1, 11.9,1,1, -1.452, 10403.142, 352.211, 52645.821 23/01/18,04:52:25,01,08,1, 11.9,1,1, -1.452, 10403.164, 352.183, 52645.803 23/01/18,04:52:25,02,08,1, 11.9,1,1, -1.452, 10403.170, 352.178, 52645.819 23/01/18,04:52:25,03,08,1, 11.9,1,1, -1.452, 10403.167, 352.164, 52645.828 23/01/18,04:52:25,04,08,1, 11.9,1,1, -1.452, 10403.190, 352.141, 52645.822 23/01/18,04:52:25,05,08,1, 11.9,1,1, -1.452, 10403.184, 352.106, 52645.822 23/01/18,04:52:25,06,08,1, 11.9,1,1, -1.452, 10403.189, 352.095, 52645.796 23/01/18,04:52:25,07,08,1, 11.9,1,1, -1.452, 10403.189, 352.108, 52645.779 23/01/18,04:52:25,08,08,1, 11.9,1,1, -1.452, 10403.196, 352.089, 52645.799 23/01/18,04:52:25,09,08,1, 11.9,1,1, -1.452, 10403.230, 352.068, 52645.786 23/01/18,04:52:25,10,08,1, 11.9,1,1, -1.452, 10403.231, 352.044, 52645.790 23/01/18,04:52:25,11,08,1, 11.9,1,1, -1.452, 10403.246, 352.011, 52645.773 23/01/18,04:52:25,12,08,1, 11.9,1,1, -1.452, 10403.217, 352.031, 52645.753 23/01/18,04:52:25,13,08,1, 11.9,1,1, -1.452, 10403.231, 351.989, 52645.773 23/01/18,04:52:25,14,08,1, 11.9,1,1, -1.452, 10403.254, 351.995, 52645.763 23/01/18,04:52:25,15,08,1, 11.9,1,1, -1.452, 10403.283, 351.956, 52645.770 23/01/18,04:52:25,16,08,1, 11.9,1,1, -1.452, 10403.273, 351.969, 52645.739 23/01/18,04:52:25,17,08,1, 11.9,1,1, -1.452, 10403.270, 351.926, 52645.736 23/01/18,04:52:25,18,08,1, 11.9,1,1, -1.452, 10403.277, 351.940, 52645.752 23/01/18,04:52:25,19,08,1, 11.9,1,1, -1.452, 10403.277, 351.889, 52645.729 23/01/18,04:52:26,00,07,1, 11.8,1,1, -1.449, 10403.275, 351.889, 52645.729 23/01/18,04:52:26,01,07,1, 11.8,1,1, -1.449, 10403.282, 351.875, 52645.734 23/01/18,04:52:26,02,07,1, 11.8,1,1, -1.449, 10403.332, 351.840, 52645.735 23/01/18,04:52:26,03,07,1, 11.8,1,1, -1.449, 10403.295, 351.844, 52645.741 23/01/18,04:52:26,04,07,1, 11.8,1,1, -1.449, 10403.312, 351.824, 52645.739 23/01/18,04:52:26,05,07,1, 11.8,1,1, -1.449, 10403.330, 351.807, 52645.715 23/01/18,04:52:26,06,07,1, 11.8,1,1, -1.449, 10403.308, 351.800, 52645.713 23/01/18,04:52:26,07,07,1, 11.8,1,1, -1.449, 10403.343, 351.773, 52645.701 23/01/18,04:52:26,08,07,1, 11.8,1,1, -1.449, 10403.340, 351.748, 52645.724 23/01/18,04:52:26,09,07,1, 11.8,1,1, -1.449, 10403.350, 351.731, 52645.694 23/01/18,04:52:26,10,07,1, 11.8,1,1, -1.449, 10403.332, 351.751, 52645.705 23/01/18,04:52:26,11,07,1, 11.8,1,1, -1.449, 10403.331, 351.713, 52645.699 23/01/18,04:52:26,12,07,1, 11.8,1,1, -1.449, 10403.350, 351.685, 52645.714 23/01/18,04:52:26,13,07,1, 11.8,1,1, -1.449, 10403.355, 351.655, 52645.662 23/01/18,04:52:26,14,07,1, 11.8,1,1, -1.449, 10403.362, 351.668, 52645.702 23/01/18,04:52:26,15,07,1, 11.8,1,1, -1.449, 10403.374, 351.636, 52645.680 23/01/18,04:52:26,16,07,1, 11.8,1,1, -1.449, 10403.335, 351.601, 52645.703 23/01/18,04:52:26,17,07,1, 11.8,1,1, -1.449, 10403.351, 351.615, 52645.680 23/01/18,04:52:26,18,07,1, 11.8,1,1, -1.449, 10403.363, 351.573, 52645.688 23/01/18,04:52:26,19,07,1, 11.8,1,1, -1.449, 10403.368, 351.538, 52645.679 23/01/18,04:52:27,00,07,1, 11.9,1,1, -1.452, 10403.367, 351.538, 52645.679 23/01/18,04:52:27,01,07,1, 11.9,1,1, -1.452, 10403.377, 351.513, 52645.661 23/01/18,04:52:27,02,07,1, 11.9,1,1, -1.452, 10403.407, 351.516, 52645.667 23/01/18,04:52:27,03,07,1, 11.9,1,1, -1.452, 10403.416, 351.503, 52645.652 23/01/18,04:52:27,04,07,1, 11.9,1,1, -1.452, 10403.391, 351.478, 52645.496 23/01/18,04:52:27,05,07,1, 11.9,1,1, -1.452, 10403.403, 351.450, 52645.719 23/01/18,04:52:27,06,07,1, 11.9,1,1, -1.452, 10403.454, 351.423, 52645.625 23/01/18,04:52:27,07,07,1, 11.9,1,1, -1.452, 10403.437, 351.424, 52645.683 23/01/18,04:52:27,08,07,1, 11.9,1,1, -1.452, 10403.412, 351.395, 52645.551 23/01/18,04:52:27,09,07,1, 11.9,1,1, -1.452, 10403.448, 351.384, 52645.714 23/01/18,04:52:27,10,07,1, 11.9,1,1, -1.452, 10403.454, 351.381, 52645.648 23/01/18,04:52:27,11,07,1, 11.9,1,1, -1.452, 10403.481, 351.353, 52645.439 23/01/18,04:52:27,12,07,1, 11.9,1,1, -1.452, 10403.441, 351.339, 52645.620 23/01/18,04:52:27,13,07,1, 11.9,1,1, -1.452, 10403.426, 351.334, 52645.633 23/01/18,04:52:27,14,07,1, 11.9,1,1, -1.452, 10403.463, 351.312, 52645.624 23/01/18,04:52:27,15,07,1, 11.9,1,1, -1.452, 10403.456, 351.301, 52645.638 23/01/18,04:52:27,16,07,1, 11.9,1,1, -1.452, 10403.462, 351.286, 52645.621 23/01/18,04:52:27,17,07,1, 11.9,1,1, -1.452, 10403.482, 351.266, 52645.618 23/01/18,04:52:27,18,07,1, 11.9,1,1, -1.452, 10403.453, 351.235, 52645.645 23/01/18,04:52:27,19,07,1, 11.9,1,1, -1.452, 10403.490, 351.234, 52645.612 23/01/18,04:52:28,00,07,1, 11.9,1,1, -1.452, 10403.484, 351.234, 52645.612 23/01/18,04:52:28,01,07,1, 11.9,1,1, -1.452, 10403.497, 351.172, 52645.649 23/01/18,04:52:28,02,07,1, 11.9,1,1, -1.452, 10403.506, 351.149, 52645.621 23/01/18,04:52:28,03,07,1, 11.9,1,1, -1.452, 10403.501, 351.146, 52645.598 23/01/18,04:52:28,04,07,1, 11.9,1,1, -1.452, 10403.483, 351.107, 52645.560 23/01/18,04:52:28,05,07,1, 11.9,1,1, -1.452, 10403.514, 351.108, 52645.593 23/01/18,04:52:28,06,07,1, 11.9,1,1, -1.452, 10403.507, 351.088, 52645.594 23/01/18,04:52:28,07,07,1, 11.9,1,1, -1.452, 10403.530, 351.042, 52645.612 23/01/18,04:52:28,08,07,1, 11.9,1,1, -1.452, 10403.532, 351.038, 52645.577 23/01/18,04:52:28,09,07,1, 11.9,1,1, -1.452, 10403.528, 351.045, 52645.584 23/01/18,04:52:28,10,07,1, 11.9,1,1, -1.452, 10403.536, 351.022, 52645.610 23/01/18,04:52:28,11,07,1, 11.9,1,1, -1.452, 10403.528, 351.014, 52645.604 23/01/18,04:52:28,12,07,1, 11.9,1,1, -1.452, 10403.519, 350.963, 52645.580 23/01/18,04:52:28,13,07,1, 11.9,1,1, -1.452, 10403.523, 350.962, 52645.562 23/01/18,04:52:28,14,07,1, 11.9,1,1, -1.452, 10403.514, 350.943, 52645.555 23/01/18,04:52:28,15,07,1, 11.9,1,1, -1.452, 10403.533, 350.936, 52645.551 23/01/18,04:52:28,16,07,1, 11.9,1,1, -1.452, 10403.525, 350.933, 52645.577 23/01/18,04:52:28,17,07,1, 11.9,1,1, -1.452, 10403.552, 350.883, 52645.534 23/01/18,04:52:28,18,07,1, 11.9,1,1, -1.452, 10403.544, 350.871, 52645.550 23/01/18,04:52:28,19,07,1, 11.9,1,1, -1.452, 10403.548, 350.867, 52645.548 23/01/18,04:52:29,00,07,1, 11.9,1,1, -1.453, 10403.543, 350.867, 52645.548 23/01/18,04:52:29,01,07,1, 11.9,1,1, -1.453, 10403.571, 350.840, 52645.556 23/01/18,04:52:29,02,07,1, 11.9,1,1, -1.453, 10403.551, 350.794, 52645.520 23/01/18,04:52:29,03,07,1, 11.9,1,1, -1.453, 10403.557, 350.787, 52645.528 23/01/18,04:52:29,04,07,1, 11.9,1,1, -1.453, 10403.560, 350.773, 52645.520 23/01/18,04:52:29,05,07,1, 11.9,1,1, -1.453, 10403.549, 350.754, 52645.520 23/01/18,04:52:29,06,07,1, 11.9,1,1, -1.453, 10403.554, 350.733, 52645.502 23/01/18,04:52:29,07,07,1, 11.9,1,1, -1.453, 10403.557, 350.730, 52645.521 23/01/18,04:52:29,08,07,1, 11.9,1,1, -1.453, 10403.572, 350.720, 52645.504 23/01/18,04:52:29,09,07,1, 11.9,1,1, -1.453, 10403.568, 350.696, 52645.513 23/01/18,04:52:29,10,07,1, 11.9,1,1, -1.453, 10403.597, 350.668, 52645.499 23/01/18,04:52:29,11,07,1, 11.9,1,1, -1.453, 10403.598, 350.642, 52645.489 23/01/18,04:52:29,12,07,1, 11.9,1,1, -1.453, 10403.559, 350.631, 52645.519 23/01/18,04:52:29,13,07,1, 11.9,1,1, -1.453, 10403.580, 350.623, 52645.489 23/01/18,04:52:29,14,07,1, 11.9,1,1, -1.453, 10403.602, 350.600, 52645.528 23/01/18,04:52:29,15,07,1, 11.9,1,1, -1.453, 10403.594, 350.590, 52645.519 23/01/18,04:52:29,16,07,1, 11.9,1,1, -1.453, 10403.577, 350.576, 52645.492 23/01/18,04:52:29,17,07,1, 11.9,1,1, -1.453, 10403.561, 350.551, 52645.481 23/01/18,04:52:29,18,07,1, 11.9,1,1, -1.453, 10403.576, 350.533, 52645.507 23/01/18,04:52:29,19,07,1, 11.9,1,1, -1.453, 10403.586, 350.502, 52645.516 23/01/18,04:52:30,00,07,1, 11.9,1,1, -1.450, 10403.584, 350.502, 52645.516 23/01/18,04:52:30,01,07,1, 11.9,1,1, -1.450, 10403.581, 350.480, 52645.470 23/01/18,04:52:30,02,07,1, 11.9,1,1, -1.450, 10403.597, 350.463, 52645.468 23/01/18,04:52:30,03,07,1, 11.9,1,1, -1.450, 10403.584, 350.453, 52645.444 23/01/18,04:52:30,04,07,1, 11.9,1,1, -1.450, 10403.591, 350.433, 52645.474 23/01/18,04:52:30,05,07,1, 11.9,1,1, -1.450, 10403.581, 350.423, 52645.450 23/01/18,04:52:30,06,07,1, 11.9,1,1, -1.450, 10403.586, 350.393, 52645.445 23/01/18,04:52:30,07,07,1, 11.9,1,1, -1.450, 10403.604, 350.389, 52645.426 23/01/18,04:52:30,08,07,1, 11.9,1,1, -1.450, 10403.597, 350.352, 52645.419 23/01/18,04:52:30,09,07,1, 11.9,1,1, -1.450, 10403.592, 350.335, 52645.440 23/01/18,04:52:30,10,07,1, 11.9,1,1, -1.450, 10403.601, 350.291, 52645.428 23/01/18,04:52:30,11,07,1, 11.9,1,1, -1.450, 10403.624, 350.273, 52645.397 23/01/18,04:52:30,12,07,1, 11.9,1,1, -1.450, 10403.599, 350.272, 52645.439 23/01/18,04:52:30,13,07,1, 11.9,1,1, -1.450, 10403.596, 350.235, 52645.453 23/01/18,04:52:30,14,07,1, 11.9,1,1, -1.450, 10403.623, 350.229, 52645.465 23/01/18,04:52:30,15,07,1, 11.9,1,1, -1.450, 10403.612, 350.232, 52645.456 23/01/18,04:52:30,16,07,1, 11.9,1,1, -1.450, 10403.595, 350.197, 52645.444 23/01/18,04:52:30,17,07,1, 11.9,1,1, -1.450, 10403.598, 350.212, 52645.405 23/01/18,04:52:30,18,07,1, 11.9,1,1, -1.450, 10403.606, 350.176, 52645.401 23/01/18,04:52:30,19,07,1, 11.9,1,1, -1.450, 10403.589, 350.110, 52645.400 23/01/18,04:52:31,00,08,1, 11.9,1,1, -1.453, 10403.584, 350.110, 52645.400 23/01/18,04:52:31,01,08,1, 11.9,1,1, -1.453, 10403.604, 350.116, 52645.357 23/01/18,04:52:31,02,08,1, 11.9,1,1, -1.453, 10403.589, 350.082, 52645.384 23/01/18,04:52:31,03,08,1, 11.9,1,1, -1.453, 10403.597, 350.085, 52645.366 23/01/18,04:52:31,04,08,1, 11.9,1,1, -1.453, 10403.598, 350.031, 52645.369 23/01/18,04:52:31,05,08,1, 11.9,1,1, -1.453, 10403.586, 350.009, 52645.401 23/01/18,04:52:31,06,08,1, 11.9,1,1, -1.453, 10403.596, 350.022, 52645.403 23/01/18,04:52:31,07,08,1, 11.9,1,1, -1.453, 10403.572, 349.969, 52645.398 23/01/18,04:52:31,08,08,1, 11.9,1,1, -1.453, 10403.580, 349.950, 52645.414 23/01/18,04:52:31,09,08,1, 11.9,1,1, -1.453, 10403.583, 349.911, 52645.402 23/01/18,04:52:31,10,08,1, 11.9,1,1, -1.453, 10403.587, 349.926, 52645.363 23/01/18,04:52:31,11,08,1, 11.9,1,1, -1.453, 10403.579, 349.888, 52645.368 23/01/18,04:52:31,12,08,1, 11.9,1,1, -1.453, 10403.595, 349.862, 52645.369 23/01/18,04:52:31,13,08,1, 11.9,1,1, -1.453, 10403.593, 349.839, 52645.386 23/01/18,04:52:31,14,08,1, 11.9,1,1, -1.453, 10403.578, 349.829, 52645.334 23/01/18,04:52:31,15,08,1, 11.9,1,1, -1.453, 10403.591, 349.809, 52645.344 23/01/18,04:52:31,16,08,1, 11.9,1,1, -1.453, 10403.599, 349.801, 52645.358 23/01/18,04:52:31,17,08,1, 11.9,1,1, -1.453, 10403.579, 349.758, 52645.352 23/01/18,04:52:31,18,08,1, 11.9,1,1, -1.453, 10403.581, 349.725, 52645.359 23/01/18,04:52:31,19,08,1, 11.9,1,1, -1.453, 10403.558, 349.705, 52645.312 23/01/18,04:52:32,00,07,1, 11.8,1,1, -1.452, 10403.551, 349.705, 52645.312 23/01/18,04:52:32,01,07,1, 11.8,1,1, -1.452, 10403.544, 349.681, 52645.344 23/01/18,04:52:32,02,07,1, 11.8,1,1, -1.452, 10403.577, 349.658, 52645.331 23/01/18,04:52:32,03,07,1, 11.8,1,1, -1.452, 10403.584, 349.635, 52645.338 23/01/18,04:52:32,04,07,1, 11.8,1,1, -1.452, 10403.595, 349.615, 52645.310 23/01/18,04:52:32,05,07,1, 11.8,1,1, -1.452, 10403.583, 349.574, 52645.328 23/01/18,04:52:32,06,07,1, 11.8,1,1, -1.452, 10403.568, 349.553, 52645.316 23/01/18,04:52:32,07,07,1, 11.8,1,1, -1.452, 10403.574, 349.538, 52645.309 23/01/18,04:52:32,08,07,1, 11.8,1,1, -1.452, 10403.549, 349.507, 52645.301 23/01/18,04:52:32,09,07,1, 11.8,1,1, -1.452, 10403.567, 349.478, 52645.286 23/01/18,04:52:32,10,07,1, 11.8,1,1, -1.452, 10403.568, 349.462, 52645.256 23/01/18,04:52:32,11,07,1, 11.8,1,1, -1.452, 10403.541, 349.446, 52645.284 23/01/18,04:52:32,12,07,1, 11.8,1,1, -1.452, 10403.564, 349.441, 52645.292 23/01/18,04:52:32,13,07,1, 11.8,1,1, -1.452, 10403.564, 349.400, 52645.266 23/01/18,04:52:32,14,07,1, 11.8,1,1, -1.452, 10403.557, 349.378, 52645.293 23/01/18,04:52:32,15,07,1, 11.8,1,1, -1.452, 10403.530, 349.366, 52645.310 23/01/18,04:52:32,16,07,1, 11.8,1,1, -1.452, 10403.535, 349.378, 52645.317 23/01/18,04:52:32,17,07,1, 11.8,1,1, -1.452, 10403.549, 349.350, 52645.270 23/01/18,04:52:32,18,07,1, 11.8,1,1, -1.452, 10403.525, 349.283, 52645.289 23/01/18,04:52:32,19,07,1, 11.8,1,1, -1.452, 10403.533, 349.281, 52645.257 23/01/18,04:52:33,00,07,1, 11.8,1,1, -1.456, 10403.526, 349.281, 52645.257 23/01/18,04:52:33,01,07,1, 11.8,1,1, -1.456, 10403.530, 349.228, 52645.262 23/01/18,04:52:33,02,07,1, 11.8,1,1, -1.456, 10403.502, 349.216, 52645.238 23/01/18,04:52:33,03,07,1, 11.8,1,1, -1.456, 10403.515, 349.208, 52645.269 23/01/18,04:52:33,04,07,1, 11.8,1,1, -1.456, 10403.510, 349.172, 52645.228 23/01/18,04:52:33,05,07,1, 11.8,1,1, -1.456, 10403.499, 349.181, 52645.250 23/01/18,04:52:33,06,07,1, 11.8,1,1, -1.456, 10403.522, 349.136, 52645.234 23/01/18,04:52:33,07,07,1, 11.8,1,1, -1.456, 10403.509, 349.104, 52645.251 23/01/18,04:52:33,08,07,1, 11.8,1,1, -1.456, 10403.500, 349.079, 52645.213 23/01/18,04:52:33,09,07,1, 11.8,1,1, -1.456, 10403.504, 349.083, 52645.226 23/01/18,04:52:33,10,07,1, 11.8,1,1, -1.456, 10403.507, 349.043, 52645.204 23/01/18,04:52:33,11,07,1, 11.8,1,1, -1.456, 10403.499, 349.020, 52645.247 23/01/18,04:52:33,12,07,1, 11.8,1,1, -1.456, 10403.496, 348.998, 52645.216 23/01/18,04:52:33,13,07,1, 11.8,1,1, -1.456, 10403.509, 348.994, 52645.188 23/01/18,04:52:33,14,07,1, 11.8,1,1, -1.456, 10403.495, 348.981, 52645.234 23/01/18,04:52:33,15,07,1, 11.8,1,1, -1.456, 10403.502, 348.974, 52645.199 23/01/18,04:52:33,16,07,1, 11.8,1,1, -1.456, 10403.487, 348.947, 52645.200 23/01/18,04:52:33,17,07,1, 11.8,1,1, -1.456, 10403.509, 348.939, 52645.155 23/01/18,04:52:33,18,07,1, 11.8,1,1, -1.456, 10403.495, 348.903, 52645.158 23/01/18,04:52:33,19,07,1, 11.8,1,1, -1.456, 10403.489, 348.887, 52645.174 23/01/18,04:52:34,00,07,1, 11.8,1,1, -1.455, 10403.484, 348.887, 52645.174 23/01/18,04:52:34,01,07,1, 11.8,1,1, -1.455, 10403.497, 348.827, 52645.182 23/01/18,04:52:34,02,07,1, 11.8,1,1, -1.455, 10403.491, 348.810, 52645.180 23/01/18,04:52:34,03,07,1, 11.8,1,1, -1.455, 10403.501, 348.819, 52645.183 23/01/18,04:52:34,04,07,1, 11.8,1,1, -1.455, 10403.492, 348.780, 52645.186 23/01/18,04:52:34,05,07,1, 11.8,1,1, -1.455, 10403.504, 348.782, 52645.198 23/01/18,04:52:34,06,07,1, 11.8,1,1, -1.455, 10403.503, 348.740, 52645.207 23/01/18,04:52:34,07,07,1, 11.8,1,1, -1.455, 10403.479, 348.726, 52645.199 23/01/18,04:52:34,08,07,1, 11.8,1,1, -1.455, 10403.496, 348.715, 52645.170 23/01/18,04:52:34,09,07,1, 11.8,1,1, -1.455, 10403.513, 348.696, 52645.175 23/01/18,04:52:34,10,07,1, 11.8,1,1, -1.455, 10403.498, 348.656, 52645.172 23/01/18,04:52:34,11,07,1, 11.8,1,1, -1.455, 10403.513, 348.664, 52645.167 23/01/18,04:52:34,12,07,1, 11.8,1,1, -1.455, 10403.517, 348.608, 52645.149 23/01/18,04:52:34,13,07,1, 11.8,1,1, -1.455, 10403.506, 348.621, 52645.129 23/01/18,04:52:34,14,07,1, 11.8,1,1, -1.455, 10403.506, 348.552, 52645.160 23/01/18,04:52:34,15,07,1, 11.8,1,1, -1.455, 10403.520, 348.536, 52645.153 23/01/18,04:52:34,16,07,1, 11.8,1,1, -1.455, 10403.501, 348.534, 52645.170 23/01/18,04:52:34,17,07,1, 11.8,1,1, -1.455, 10403.516, 348.515, 52645.117 23/01/18,04:52:34,18,07,1, 11.8,1,1, -1.455, 10403.520, 348.490, 52645.118 23/01/18,04:52:34,19,07,1, 11.8,1,1, -1.455, 10403.510, 348.464, 52645.161 23/01/18,04:52:35,00,07,1, 11.8,1,1, -1.450, 10403.509, 348.464, 52645.161 23/01/18,04:52:35,01,07,1, 11.8,1,1, -1.450, 10403.520, 348.424, 52645.167 23/01/18,04:52:35,02,07,1, 11.8,1,1, -1.450, 10403.536, 348.400, 52645.139 23/01/18,04:52:35,03,07,1, 11.8,1,1, -1.450, 10403.526, 348.365, 52645.137 23/01/18,04:52:35,04,07,1, 11.8,1,1, -1.450, 10403.512, 348.381, 52645.146 23/01/18,04:52:35,05,07,1, 11.8,1,1, -1.450, 10403.523, 348.358, 52645.177 23/01/18,04:52:35,06,07,1, 11.8,1,1, -1.450, 10403.532, 348.339, 52645.152 23/01/18,04:52:35,07,07,1, 11.8,1,1, -1.450, 10403.540, 348.340, 52645.150 23/01/18,04:52:35,08,07,1, 11.8,1,1, -1.450, 10403.536, 348.284, 52645.152 23/01/18,04:52:35,09,07,1, 11.8,1,1, -1.450, 10403.543, 348.256, 52645.132 23/01/18,04:52:35,10,07,1, 11.8,1,1, -1.450, 10403.529, 348.241, 52645.126 23/01/18,04:52:35,11,07,1, 11.8,1,1, -1.450, 10403.542, 348.237, 52645.136 23/01/18,04:52:35,12,07,1, 11.8,1,1, -1.450, 10403.539, 348.222, 52645.144 23/01/18,04:52:35,13,07,1, 11.8,1,1, -1.450, 10403.536, 348.221, 52645.333 23/01/18,04:52:35,14,07,1, 11.8,1,1, -1.450, 10403.557, 348.187, 52645.065 23/01/18,04:52:35,15,07,1, 11.8,1,1, -1.450, 10403.565, 348.164, 52645.068 23/01/18,04:52:35,16,07,1, 11.8,1,1, -1.450, 10403.536, 348.151, 52645.091 23/01/18,04:52:35,17,07,1, 11.8,1,1, -1.450, 10403.539, 348.135, 52645.053 23/01/18,04:52:35,18,07,1, 11.8,1,1, -1.450, 10403.531, 348.109, 52645.104 23/01/18,04:52:35,19,07,1, 11.8,1,1, -1.450, 10403.545, 348.087, 52645.104 23/01/18,04:52:36,00,08,1, 11.9,1,1, -1.453, 10403.543, 348.087, 52645.104 23/01/18,04:52:36,01,08,1, 11.9,1,1, -1.453, 10403.545, 348.037, 52645.087 23/01/18,04:52:36,02,08,1, 11.9,1,1, -1.453, 10403.547, 348.041, 52645.066 23/01/18,04:52:36,03,08,1, 11.9,1,1, -1.453, 10403.539, 347.969, 52645.079 23/01/18,04:52:36,04,08,1, 11.9,1,1, -1.453, 10403.521, 347.971, 52645.076 23/01/18,04:52:36,05,08,1, 11.9,1,1, -1.453, 10403.532, 347.939, 52645.078 23/01/18,04:52:36,06,08,1, 11.9,1,1, -1.453, 10403.543, 347.931, 52645.064 23/01/18,04:52:36,07,08,1, 11.9,1,1, -1.453, 10403.541, 347.916, 52645.066 23/01/18,04:52:36,08,08,1, 11.9,1,1, -1.453, 10403.558, 347.893, 52645.074 23/01/18,04:52:36,09,08,1, 11.9,1,1, -1.453, 10403.547, 347.864, 52645.060 23/01/18,04:52:36,10,08,1, 11.9,1,1, -1.453, 10403.540, 347.837, 52645.086 23/01/18,04:52:36,11,08,1, 11.9,1,1, -1.453, 10403.550, 347.836, 52645.086 23/01/18,04:52:36,12,08,1, 11.9,1,1, -1.453, 10403.542, 347.810, 52645.072 23/01/18,04:52:36,13,08,1, 11.9,1,1, -1.453, 10403.535, 347.773, 52645.056 23/01/18,04:52:36,14,08,1, 11.9,1,1, -1.453, 10403.546, 347.758, 52645.048 23/01/18,04:52:36,15,08,1, 11.9,1,1, -1.453, 10403.559, 347.769, 52645.053 23/01/18,04:52:36,16,08,1, 11.9,1,1, -1.453, 10403.538, 347.706, 52645.019 23/01/18,04:52:36,17,08,1, 11.9,1,1, -1.453, 10403.530, 347.698, 52645.042 23/01/18,04:52:36,18,08,1, 11.9,1,1, -1.453, 10403.527, 347.671, 52644.898 23/01/18,04:52:36,19,08,1, 11.9,1,1, -1.453, 10403.521, 347.655, 52645.093 23/01/18,04:52:37,00,07,1, 11.9,1,1, -1.453, 10403.517, 347.655, 52645.093 23/01/18,04:52:37,01,07,1, 11.9,1,1, -1.453, 10403.507, 347.587, 52645.058 23/01/18,04:52:37,02,07,1, 11.9,1,1, -1.453, 10403.526, 347.573, 52644.924 23/01/18,04:52:37,03,07,1, 11.9,1,1, -1.453, 10403.547, 347.550, 52645.047 23/01/18,04:52:37,04,07,1, 11.9,1,1, -1.453, 10403.532, 347.548, 52644.998 23/01/18,04:52:37,05,07,1, 11.9,1,1, -1.453, 10403.516, 347.524, 52645.022 23/01/18,04:52:37,06,07,1, 11.9,1,1, -1.453, 10403.548, 347.481, 52645.005 23/01/18,04:52:37,07,07,1, 11.9,1,1, -1.453, 10403.529, 347.454, 52645.006 23/01/18,04:52:37,08,07,1, 11.9,1,1, -1.453, 10403.522, 347.436, 52645.032 23/01/18,04:52:37,09,07,1, 11.9,1,1, -1.453, 10403.515, 347.420, 52644.989 23/01/18,04:52:37,10,07,1, 11.9,1,1, -1.453, 10403.509, 347.390, 52645.006 23/01/18,04:52:37,11,07,1, 11.9,1,1, -1.453, 10403.509, 347.361, 52645.014 23/01/18,04:52:37,12,07,1, 11.9,1,1, -1.453, 10403.530, 347.352, 52645.026 23/01/18,04:52:37,13,07,1, 11.9,1,1, -1.453, 10403.500, 347.326, 52644.976 23/01/18,04:52:37,14,07,1, 11.9,1,1, -1.453, 10403.486, 347.296, 52645.003 23/01/18,04:52:37,15,07,1, 11.9,1,1, -1.453, 10403.511, 347.293, 52644.994 23/01/18,04:52:37,16,07,1, 11.9,1,1, -1.453, 10403.496, 347.268, 52644.987 23/01/18,04:52:37,17,07,1, 11.9,1,1, -1.453, 10403.515, 347.253, 52644.944 23/01/18,04:52:37,18,07,1, 11.9,1,1, -1.453, 10403.502, 347.195, 52644.945 23/01/18,04:52:37,19,07,1, 11.9,1,1, -1.453, 10403.515, 347.205, 52644.987 23/01/18,04:52:38,00,07,1, 11.9,1,1, -1.448, 10403.509, 347.205, 52644.987 23/01/18,04:52:38,01,07,1, 11.9,1,1, -1.448, 10403.505, 347.153, 52644.980 23/01/18,04:52:38,02,07,1, 11.9,1,1, -1.448, 10403.491, 347.145, 52644.958 23/01/18,04:52:38,03,07,1, 11.9,1,1, -1.448, 10403.491, 347.093, 52644.962 23/01/18,04:52:38,04,07,1, 11.9,1,1, -1.448, 10403.497, 347.071, 52644.976 23/01/18,04:52:38,05,07,1, 11.9,1,1, -1.448, 10403.464, 347.039, 52644.982 23/01/18,04:52:38,06,07,1, 11.9,1,1, -1.448, 10403.452, 347.029, 52644.964 23/01/18,04:52:38,07,07,1, 11.9,1,1, -1.448, 10403.445, 346.988, 52644.964 23/01/18,04:52:38,08,07,1, 11.9,1,1, -1.448, 10403.462, 346.997, 52644.980 23/01/18,04:52:38,09,07,1, 11.9,1,1, -1.448, 10403.469, 346.969, 52644.958 23/01/18,04:52:38,10,07,1, 11.9,1,1, -1.448, 10403.442, 346.952, 52644.935 23/01/18,04:52:38,11,07,1, 11.9,1,1, -1.448, 10403.405, 346.946, 52645.021 23/01/18,04:52:38,12,07,1, 11.9,1,1, -1.448, 10403.430, 346.929, 52644.943 23/01/18,04:52:38,13,07,1, 11.9,1,1, -1.448, 10403.420, 346.894, 52644.972 23/01/18,04:52:38,14,07,1, 11.9,1,1, -1.448, 10403.425, 346.888, 52644.984 23/01/18,04:52:38,15,07,1, 11.9,1,1, -1.448, 10403.419, 346.862, 52644.947 23/01/18,04:52:38,16,07,1, 11.9,1,1, -1.448, 10403.420, 346.847, 52644.934 23/01/18,04:52:38,17,07,1, 11.9,1,1, -1.448, 10403.409, 346.827, 52644.964 23/01/18,04:52:38,18,07,1, 11.9,1,1, -1.448, 10403.407, 346.814, 52644.936 23/01/18,04:52:38,19,07,1, 11.9,1,1, -1.448, 10403.389, 346.800, 52644.940 23/01/18,04:52:39,00,07,1, 11.9,1,1, -1.455, 10403.384, 346.800, 52644.940 23/01/18,04:52:39,01,07,1, 11.9,1,1, -1.455, 10403.391, 346.735, 52644.935 23/01/18,04:52:39,02,07,1, 11.9,1,1, -1.455, 10403.365, 346.729, 52644.935 23/01/18,04:52:39,03,07,1, 11.9,1,1, -1.455, 10403.383, 346.710, 52645.177 23/01/18,04:52:39,04,07,1, 11.9,1,1, -1.455, 10403.385, 346.669, 52644.926 23/01/18,04:52:39,05,07,1, 11.9,1,1, -1.455, 10403.373, 346.658, 52644.886 23/01/18,04:52:39,06,07,1, 11.9,1,1, -1.455, 10403.364, 346.642, 52644.888 23/01/18,04:52:39,07,07,1, 11.9,1,1, -1.455, 10403.348, 346.624, 52644.910 23/01/18,04:52:39,08,07,1, 11.9,1,1, -1.455, 10403.348, 346.574, 52644.910 23/01/18,04:52:39,09,07,1, 11.9,1,1, -1.455, 10403.362, 346.592, 52644.891 23/01/18,04:52:39,10,07,1, 11.9,1,1, -1.455, 10403.358, 346.580, 52644.931 23/01/18,04:52:39,11,07,1, 11.9,1,1, -1.455, 10403.331, 346.555, 52644.928 23/01/18,04:52:39,12,07,1, 11.9,1,1, -1.455, 10403.331, 346.553, 52644.941 23/01/18,04:52:39,13,07,1, 11.9,1,1, -1.455, 10403.342, 346.513, 52644.926 23/01/18,04:52:39,14,07,1, 11.9,1,1, -1.455, 10403.298, 346.517, 52644.912 23/01/18,04:52:39,15,07,1, 11.9,1,1, -1.455, 10403.323, 346.497, 52644.907 23/01/18,04:52:39,16,07,1, 11.9,1,1, -1.455, 10403.303, 346.452, 52644.866 23/01/18,04:52:39,17,07,1, 11.9,1,1, -1.455, 10403.302, 346.424, 52644.919 23/01/18,04:52:39,18,07,1, 11.9,1,1, -1.455, 10403.316, 346.390, 52644.896 23/01/18,04:52:39,19,07,1, 11.9,1,1, -1.455, 10403.303, 346.404, 52644.886 23/01/18,04:52:40,00,07,1, 11.8,1,1, -1.453, 10403.301, 346.404, 52644.886 23/01/18,04:52:40,01,07,1, 11.8,1,1, -1.453, 10403.326, 346.332, 52644.896 23/01/18,04:52:40,02,07,1, 11.8,1,1, -1.453, 10403.275, 346.333, 52644.891 23/01/18,04:52:40,03,07,1, 11.8,1,1, -1.453, 10403.283, 346.335, 52644.905 23/01/18,04:52:40,04,07,1, 11.8,1,1, -1.453, 10403.296, 346.300, 52644.888 23/01/18,04:52:40,05,07,1, 11.8,1,1, -1.453, 10403.318, 346.261, 52644.675 23/01/18,04:52:40,06,07,1, 11.8,1,1, -1.453, 10403.280, 346.256, 52644.836 23/01/18,04:52:40,07,07,1, 11.8,1,1, -1.453, 10403.296, 346.242, 52644.867 23/01/18,04:52:40,08,07,1, 11.8,1,1, -1.453, 10403.269, 346.236, 52644.892 23/01/18,04:52:40,09,07,1, 11.8,1,1, -1.453, 10403.258, 346.186, 52644.861 23/01/18,04:52:40,10,07,1, 11.8,1,1, -1.453, 10403.259, 346.188, 52644.882 23/01/18,04:52:40,11,07,1, 11.8,1,1, -1.453, 10403.291, 346.162, 52644.901 23/01/18,04:52:40,12,07,1, 11.8,1,1, -1.453, 10403.258, 346.149, 52644.931 23/01/18,04:52:40,13,07,1, 11.8,1,1, -1.453, 10403.249, 346.118, 52644.902 23/01/18,04:52:40,14,07,1, 11.8,1,1, -1.453, 10403.252, 346.092, 52644.910 23/01/18,04:52:40,15,07,1, 11.8,1,1, -1.453, 10403.237, 346.073, 52644.882 23/01/18,04:52:40,16,07,1, 11.8,1,1, -1.453, 10403.216, 346.084, 52644.905 23/01/18,04:52:40,17,07,1, 11.8,1,1, -1.453, 10403.236, 346.029, 52644.903 23/01/18,04:52:40,18,07,1, 11.8,1,1, -1.453, 10403.225, 346.019, 52644.906 23/01/18,04:52:40,19,07,1, 11.8,1,1, -1.453, 10403.181, 346.005, 52644.875 23/01/18,04:52:41,00,07,1, 11.9,1,1, -1.453, 10403.175, 346.005, 52644.875 23/01/18,04:52:41,01,07,1, 11.9,1,1, -1.453, 10403.225, 345.982, 52645.012 23/01/18,04:52:41,02,07,1, 11.9,1,1, -1.453, 10403.158, 345.949, 52644.893 23/01/18,04:52:41,03,07,1, 11.9,1,1, -1.453, 10403.173, 345.931, 52644.945 23/01/18,04:52:41,04,07,1, 11.9,1,1, -1.453, 10403.186, 345.921, 52644.911 23/01/18,04:52:41,05,07,1, 11.9,1,1, -1.453, 10403.180, 345.892, 52644.929 23/01/18,04:52:41,06,07,1, 11.9,1,1, -1.453, 10403.183, 345.840, 52644.911 23/01/18,04:52:41,07,07,1, 11.9,1,1, -1.453, 10403.176, 345.830, 52644.870 23/01/18,04:52:41,08,07,1, 11.9,1,1, -1.453, 10403.150, 345.817, 52644.899 23/01/18,04:52:41,09,07,1, 11.9,1,1, -1.453, 10403.169, 345.797, 52644.850 23/01/18,04:52:41,10,07,1, 11.9,1,1, -1.453, 10403.131, 345.792, 52644.891 23/01/18,04:52:41,11,07,1, 11.9,1,1, -1.453, 10403.125, 345.776, 52644.896 23/01/18,04:52:41,12,07,1, 11.9,1,1, -1.453, 10403.116, 345.773, 52644.845 23/01/18,04:52:41,13,07,1, 11.9,1,1, -1.453, 10403.124, 345.751, 52644.872 23/01/18,04:52:41,14,07,1, 11.9,1,1, -1.453, 10403.113, 345.744, 52644.856 23/01/18,04:52:41,15,07,1, 11.9,1,1, -1.453, 10403.117, 345.726, 52644.910 23/01/18,04:52:41,16,07,1, 11.9,1,1, -1.453, 10403.116, 345.732, 52644.859 23/01/18,04:52:41,17,07,1, 11.9,1,1, -1.453, 10403.091, 345.676, 52644.849 23/01/18,04:52:41,18,07,1, 11.9,1,1, -1.453, 10403.119, 345.673, 52644.738 23/01/18,04:52:41,19,07,1, 11.9,1,1, -1.453, 10403.073, 345.646, 52644.871 23/01/18,04:52:42,00,07,1, 11.9,1,1, -1.452, 10403.067, 345.646, 52644.871 23/01/18,04:52:42,01,07,1, 11.9,1,1, -1.452, 10403.067, 345.638, 52644.863 23/01/18,04:52:42,02,07,1, 11.9,1,1, -1.452, 10403.088, 345.591, 52644.840 23/01/18,04:52:42,03,07,1, 11.9,1,1, -1.452, 10403.051, 345.599, 52644.827 23/01/18,04:52:42,04,07,1, 11.9,1,1, -1.452, 10403.069, 345.588, 52644.909 23/01/18,04:52:42,05,07,1, 11.9,1,1, -1.452, 10403.061, 345.561, 52644.898 23/01/18,04:52:42,06,07,1, 11.9,1,1, -1.452, 10403.060, 345.549, 52644.907 23/01/18,04:52:42,07,07,1, 11.9,1,1, -1.452, 10403.044, 345.532, 52644.858 23/01/18,04:52:42,08,07,1, 11.9,1,1, -1.452, 10403.058, 345.517, 52644.911 23/01/18,04:52:42,09,07,1, 11.9,1,1, -1.452, 10403.030, 345.521, 52644.887 23/01/18,04:52:42,10,07,1, 11.9,1,1, -1.452, 10403.008, 345.504, 52644.896 23/01/18,04:52:42,11,07,1, 11.9,1,1, -1.452, 10403.022, 345.492, 52644.878 23/01/18,04:52:42,12,07,1, 11.9,1,1, -1.452, 10403.001, 345.469, 52644.872 23/01/18,04:52:42,13,07,1, 11.9,1,1, -1.452, 10402.979, 345.458, 52644.846 23/01/18,04:52:42,14,07,1, 11.9,1,1, -1.452, 10402.991, 345.452, 52644.887 23/01/18,04:52:42,15,07,1, 11.9,1,1, -1.452, 10402.979, 345.434, 52644.886 23/01/18,04:52:42,16,07,1, 11.9,1,1, -1.452, 10402.961, 345.418, 52644.881 23/01/18,04:52:42,17,07,1, 11.9,1,1, -1.452, 10402.951, 345.405, 52644.907 23/01/18,04:52:42,18,07,1, 11.9,1,1, -1.452, 10402.947, 345.404, 52644.875 23/01/18,04:52:42,19,07,1, 11.9,1,1, -1.452, 10402.939, 345.367, 52644.866 23/01/18,04:52:43,00,07,1, 11.9,1,1, -1.452, 10402.933, 345.367, 52644.866 23/01/18,04:52:43,01,07,1, 11.9,1,1, -1.452, 10402.937, 345.334, 52644.876 23/01/18,04:52:43,02,07,1, 11.9,1,1, -1.452, 10402.924, 345.346, 52644.879 23/01/18,04:52:43,03,07,1, 11.9,1,1, -1.452, 10402.926, 345.330, 52644.891 23/01/18,04:52:43,04,07,1, 11.9,1,1, -1.452, 10402.905, 345.320, 52644.876 23/01/18,04:52:43,05,07,1, 11.9,1,1, -1.452, 10402.890, 345.301, 52644.883 23/01/18,04:52:43,06,07,1, 11.9,1,1, -1.452, 10402.888, 345.288, 52644.906 23/01/18,04:52:43,07,07,1, 11.9,1,1, -1.452, 10402.895, 345.290, 52644.903 23/01/18,04:52:43,08,07,1, 11.9,1,1, -1.452, 10402.886, 345.273, 52644.904 23/01/18,04:52:43,09,07,1, 11.9,1,1, -1.452, 10402.857, 345.276, 52644.908 23/01/18,04:52:43,10,07,1, 11.9,1,1, -1.452, 10402.864, 345.249, 52644.910 23/01/18,04:52:43,11,07,1, 11.9,1,1, -1.452, 10402.831, 345.262, 52644.916 23/01/18,04:52:43,12,07,1, 11.9,1,1, -1.452, 10402.848, 345.241, 52644.921 23/01/18,04:52:43,13,07,1, 11.9,1,1, -1.452, 10402.828, 345.230, 52644.883 23/01/18,04:52:43,14,07,1, 11.9,1,1, -1.452, 10402.828, 345.245, 52644.925 23/01/18,04:52:43,15,07,1, 11.9,1,1, -1.452, 10402.794, 345.258, 52645.126 23/01/18,04:52:43,16,07,1, 11.9,1,1, -1.452, 10402.826, 345.202, 52644.834 23/01/18,04:52:43,17,07,1, 11.9,1,1, -1.452, 10402.803, 345.218, 52644.814 23/01/18,04:52:43,18,07,1, 11.9,1,1, -1.452, 10402.821, 345.210, 52644.813 23/01/18,04:52:43,19,07,1, 11.9,1,1, -1.452, 10402.775, 345.230, 52644.919 23/01/18,04:52:44,00,07,1, 12.0,1,1, -1.453, 10402.775, 345.230, 52644.919 23/01/18,04:52:44,01,07,1, 12.0,1,1, -1.453, 10402.737, 345.244, 52644.927 23/01/18,04:52:44,02,07,1, 12.0,1,1, -1.453, 10402.759, 345.234, 52644.943 23/01/18,04:52:44,03,07,1, 12.0,1,1, -1.453, 10402.721, 345.242, 52644.947 23/01/18,04:52:44,04,07,1, 12.0,1,1, -1.453, 10402.724, 345.198, 52644.933 23/01/18,04:52:44,05,07,1, 12.0,1,1, -1.453, 10402.727, 345.208, 52644.945 23/01/18,04:52:44,06,07,1, 12.0,1,1, -1.453, 10402.728, 345.221, 52645.001 23/01/18,04:52:44,07,07,1, 12.0,1,1, -1.453, 10402.697, 345.202, 52644.945 23/01/18,04:52:44,08,07,1, 12.0,1,1, -1.453, 10402.704, 345.190, 52644.958 23/01/18,04:52:44,09,07,1, 12.0,1,1, -1.453, 10402.691, 345.196, 52644.974 23/01/18,04:52:44,10,07,1, 12.0,1,1, -1.453, 10402.716, 345.232, 52645.012 23/01/18,04:52:44,11,07,1, 12.0,1,1, -1.453, 10402.683, 345.234, 52644.997 23/01/18,04:52:44,12,07,1, 12.0,1,1, -1.453, 10402.677, 345.189, 52644.965 23/01/18,04:52:44,13,07,1, 12.0,1,1, -1.453, 10402.667, 345.188, 52644.967 23/01/18,04:52:44,14,07,1, 12.0,1,1, -1.453, 10402.662, 345.214, 52644.979 23/01/18,04:52:44,15,07,1, 12.0,1,1, -1.453, 10402.654, 345.235, 52645.000 23/01/18,04:52:44,16,07,1, 12.0,1,1, -1.453, 10402.631, 345.217, 52645.026 23/01/18,04:52:44,17,07,1, 12.0,1,1, -1.453, 10402.626, 345.194, 52645.023 23/01/18,04:52:44,18,07,1, 12.0,1,1, -1.453, 10402.635, 345.218, 52645.071 23/01/18,04:52:44,19,07,1, 12.0,1,1, -1.453, 10402.637, 345.204, 52645.051 23/01/18,04:52:45,00,08,1, 11.9,1,1, -1.453, 10402.633, 345.204, 52645.051 23/01/18,04:52:45,01,08,1, 11.9,1,1, -1.453, 10402.605, 345.187, 52645.018 23/01/18,04:52:45,02,08,1, 11.9,1,1, -1.453, 10402.583, 345.178, 52645.017 23/01/18,04:52:45,03,08,1, 11.9,1,1, -1.453, 10402.614, 345.198, 52645.060 23/01/18,04:52:45,04,08,1, 11.9,1,1, -1.453, 10402.589, 345.195, 52645.056 23/01/18,04:52:45,05,08,1, 11.9,1,1, -1.453, 10402.579, 345.180, 52645.044 23/01/18,04:52:45,06,08,1, 11.9,1,1, -1.453, 10402.551, 345.172, 52645.029 23/01/18,04:52:45,07,08,1, 11.9,1,1, -1.453, 10402.606, 345.172, 52645.040 23/01/18,04:52:45,08,08,1, 11.9,1,1, -1.453, 10402.593, 345.164, 52644.834 23/01/18,04:52:45,09,08,1, 11.9,1,1, -1.453, 10402.547, 345.158, 52645.087 23/01/18,04:52:45,10,08,1, 11.9,1,1, -1.453, 10402.552, 345.155, 52645.081 23/01/18,04:52:45,11,08,1, 11.9,1,1, -1.453, 10402.532, 345.140, 52645.087 23/01/18,04:52:45,12,08,1, 11.9,1,1, -1.453, 10402.546, 345.148, 52645.106 23/01/18,04:52:45,13,08,1, 11.9,1,1, -1.453, 10402.510, 345.126, 52645.061 23/01/18,04:52:45,14,08,1, 11.9,1,1, -1.453, 10402.532, 345.168, 52645.113 23/01/18,04:52:45,15,08,1, 11.9,1,1, -1.453, 10402.509, 345.151, 52645.096 23/01/18,04:52:45,16,08,1, 11.9,1,1, -1.453, 10402.496, 345.166, 52645.102 23/01/18,04:52:45,17,08,1, 11.9,1,1, -1.453, 10402.499, 345.130, 52645.064 23/01/18,04:52:45,18,08,1, 11.9,1,1, -1.453, 10402.501, 345.162, 52645.124 23/01/18,04:52:45,19,08,1, 11.9,1,1, -1.453, 10402.502, 345.146, 52645.125 23/01/18,04:52:46,00,08,1, 11.9,1,1, -1.453, 10402.499, 345.146, 52645.125 23/01/18,04:52:46,01,08,1, 11.9,1,1, -1.453, 10402.498, 345.162, 52645.155 23/01/18,04:52:46,02,08,1, 11.9,1,1, -1.453, 10402.459, 345.127, 52645.137 23/01/18,04:52:46,03,08,1, 11.9,1,1, -1.453, 10402.460, 345.159, 52645.163 23/01/18,04:52:46,04,08,1, 11.9,1,1, -1.453, 10402.471, 345.145, 52645.155 23/01/18,04:52:46,05,08,1, 11.9,1,1, -1.453, 10402.453, 345.152, 52645.148 23/01/18,04:52:46,06,08,1, 11.9,1,1, -1.453, 10402.430, 345.132, 52645.139 23/01/18,04:52:46,07,08,1, 11.9,1,1, -1.453, 10402.434, 345.137, 52645.171 23/01/18,04:52:46,08,08,1, 11.9,1,1, -1.453, 10402.423, 345.138, 52645.140 23/01/18,04:52:46,09,08,1, 11.9,1,1, -1.453, 10402.422, 345.146, 52645.066 23/01/18,04:52:46,10,08,1, 11.9,1,1, -1.453, 10402.417, 345.154, 52645.209 23/01/18,04:52:46,11,08,1, 11.9,1,1, -1.453, 10402.430, 345.146, 52645.185 23/01/18,04:52:46,12,08,1, 11.9,1,1, -1.453, 10402.406, 345.135, 52645.174 23/01/18,04:52:46,13,08,1, 11.9,1,1, -1.453, 10402.399, 345.150, 52645.215 23/01/18,04:52:46,14,08,1, 11.9,1,1, -1.453, 10402.384, 345.138, 52645.236 23/01/18,04:52:46,15,08,1, 11.9,1,1, -1.453, 10402.396, 345.141, 52645.207 23/01/18,04:52:46,16,08,1, 11.9,1,1, -1.453, 10402.389, 345.119, 52645.199 23/01/18,04:52:46,17,08,1, 11.9,1,1, -1.453, 10402.370, 345.163, 52645.188 23/01/18,04:52:46,18,08,1, 11.9,1,1, -1.453, 10402.354, 345.156, 52645.238 23/01/18,04:52:46,19,08,1, 11.9,1,1, -1.453, 10402.360, 345.098, 52645.260 23/01/18,04:52:47,00,08,1, 11.9,1,1, -1.451, 10402.358, 345.098, 52645.260 23/01/18,04:52:47,01,08,1, 11.9,1,1, -1.451, 10402.331, 345.113, 52645.211 23/01/18,04:52:47,02,08,1, 11.9,1,1, -1.451, 10402.345, 345.138, 52645.261 23/01/18,04:52:47,03,08,1, 11.9,1,1, -1.451, 10402.331, 345.137, 52645.224 23/01/18,04:52:47,04,08,1, 11.9,1,1, -1.451, 10402.329, 345.128, 52645.233 23/01/18,04:52:47,05,08,1, 11.9,1,1, -1.451, 10402.317, 345.124, 52645.213 23/01/18,04:52:47,06,08,1, 11.9,1,1, -1.451, 10402.333, 345.125, 52645.262 23/01/18,04:52:47,07,08,1, 11.9,1,1, -1.451, 10402.329, 345.126, 52645.284 23/01/18,04:52:47,08,08,1, 11.9,1,1, -1.451, 10402.294, 345.106, 52645.223 23/01/18,04:52:47,09,08,1, 11.9,1,1, -1.451, 10402.302, 345.159, 52645.292 23/01/18,04:52:47,10,08,1, 11.9,1,1, -1.451, 10402.277, 345.144, 52645.267 23/01/18,04:52:47,11,08,1, 11.9,1,1, -1.451, 10402.260, 345.127, 52645.299 23/01/18,04:52:47,12,08,1, 11.9,1,1, -1.451, 10402.253, 345.124, 52645.309 23/01/18,04:52:47,13,08,1, 11.9,1,1, -1.451, 10402.259, 345.130, 52645.317 23/01/18,04:52:47,14,08,1, 11.9,1,1, -1.451, 10402.248, 345.116, 52645.298 23/01/18,04:52:47,15,08,1, 11.9,1,1, -1.451, 10402.244, 345.135, 52645.372 23/01/18,04:52:47,16,08,1, 11.9,1,1, -1.451, 10402.253, 345.160, 52645.357 23/01/18,04:52:47,17,08,1, 11.9,1,1, -1.451, 10402.222, 345.128, 52645.348 23/01/18,04:52:47,18,08,1, 11.9,1,1, -1.451, 10402.193, 345.138, 52645.375 23/01/18,04:52:47,19,08,1, 11.9,1,1, -1.451, 10402.215, 345.159, 52645.371 23/01/18,04:52:48,00,08,1, 11.9,1,1, -1.451, 10402.207, 345.159, 52645.371 23/01/18,04:52:48,01,08,1, 11.9,1,1, -1.451, 10402.186, 345.159, 52645.355 23/01/18,04:52:48,02,08,1, 11.9,1,1, -1.451, 10402.174, 345.170, 52645.377 23/01/18,04:52:48,03,08,1, 11.9,1,1, -1.451, 10402.142, 345.181, 52645.364 23/01/18,04:52:48,04,08,1, 11.9,1,1, -1.451, 10402.163, 345.148, 52645.388 23/01/18,04:52:48,05,08,1, 11.9,1,1, -1.451, 10402.141, 345.168, 52645.416 23/01/18,04:52:48,06,08,1, 11.9,1,1, -1.451, 10402.132, 345.151, 52645.431 23/01/18,04:52:48,07,08,1, 11.9,1,1, -1.451, 10402.116, 345.132, 52645.417 23/01/18,04:52:48,08,08,1, 11.9,1,1, -1.451, 10402.126, 345.133, 52645.395 23/01/18,04:52:48,09,08,1, 11.9,1,1, -1.451, 10402.093, 345.154, 52645.400 23/01/18,04:52:48,10,08,1, 11.9,1,1, -1.451, 10402.092, 345.126, 52645.439 23/01/18,04:52:48,11,08,1, 11.9,1,1, -1.451, 10402.086, 345.153, 52645.444 23/01/18,04:52:48,12,08,1, 11.9,1,1, -1.451, 10402.080, 345.135, 52645.430 23/01/18,04:52:48,13,08,1, 11.9,1,1, -1.451, 10402.071, 345.140, 52645.420 23/01/18,04:52:48,14,08,1, 11.9,1,1, -1.451, 10402.043, 345.161, 52645.438 23/01/18,04:52:48,15,08,1, 11.9,1,1, -1.451, 10402.039, 345.160, 52645.455 23/01/18,04:52:48,16,08,1, 11.9,1,1, -1.451, 10402.043, 345.162, 52645.481 23/01/18,04:52:48,17,08,1, 11.9,1,1, -1.451, 10402.009, 345.151, 52645.461 23/01/18,04:52:48,18,08,1, 11.9,1,1, -1.451, 10402.006, 345.177, 52645.479 23/01/18,04:52:48,19,08,1, 11.9,1,1, -1.451, 10402.012, 345.144, 52645.441 23/01/18,04:52:49,00,07,1, 11.8,1,1, -1.452, 10402.007, 345.144, 52645.441 23/01/18,04:52:49,01,07,1, 11.8,1,1, -1.452, 10401.984, 345.168, 52645.459 23/01/18,04:52:49,02,07,1, 11.8,1,1, -1.452, 10401.953, 345.154, 52645.489 23/01/18,04:52:49,03,07,1, 11.8,1,1, -1.452, 10401.956, 345.182, 52645.497 23/01/18,04:52:49,04,07,1, 11.8,1,1, -1.452, 10401.952, 345.196, 52645.471 23/01/18,04:52:49,05,07,1, 11.8,1,1, -1.452, 10401.920, 345.198, 52645.502 23/01/18,04:52:49,06,07,1, 11.8,1,1, -1.452, 10401.923, 345.210, 52645.511 23/01/18,04:52:49,07,07,1, 11.8,1,1, -1.452, 10401.926, 345.234, 52645.524 23/01/18,04:52:49,08,07,1, 11.8,1,1, -1.452, 10401.911, 345.196, 52645.541 23/01/18,04:52:49,09,07,1, 11.8,1,1, -1.452, 10401.896, 345.201, 52645.537 23/01/18,04:52:49,10,07,1, 11.8,1,1, -1.452, 10401.886, 345.217, 52645.569 23/01/18,04:52:49,11,07,1, 11.8,1,1, -1.452, 10401.872, 345.221, 52645.532 23/01/18,04:52:49,12,07,1, 11.8,1,1, -1.452, 10401.862, 345.211, 52645.519 23/01/18,04:52:49,13,07,1, 11.8,1,1, -1.452, 10401.880, 345.225, 52645.555 23/01/18,04:52:49,14,07,1, 11.8,1,1, -1.452, 10401.868, 345.245, 52645.553 23/01/18,04:52:49,15,07,1, 11.8,1,1, -1.452, 10401.829, 345.259, 52645.557 23/01/18,04:52:49,16,07,1, 11.8,1,1, -1.452, 10401.847, 345.278, 52645.608 23/01/18,04:52:49,17,07,1, 11.8,1,1, -1.452, 10401.827, 345.251, 52645.570 23/01/18,04:52:49,18,07,1, 11.8,1,1, -1.452, 10401.816, 345.271, 52645.587 23/01/18,04:52:49,19,07,1, 11.8,1,1, -1.452, 10401.842, 345.270, 52645.584 23/01/18,04:52:50,00,08,1, 11.8,1,1, -1.454, 10401.840, 345.270, 52645.584 23/01/18,04:52:50,01,08,1, 11.8,1,1, -1.454, 10401.797, 345.269, 52645.613 23/01/18,04:52:50,02,08,1, 11.8,1,1, -1.454, 10401.804, 345.300, 52645.670 23/01/18,04:52:50,03,08,1, 11.8,1,1, -1.454, 10401.784, 345.288, 52645.616 23/01/18,04:52:50,04,08,1, 11.8,1,1, -1.454, 10401.770, 345.294, 52645.652 23/01/18,04:52:50,05,08,1, 11.8,1,1, -1.454, 10401.752, 345.291, 52645.640 23/01/18,04:52:50,06,08,1, 11.8,1,1, -1.454, 10401.728, 345.299, 52645.643 23/01/18,04:52:50,07,08,1, 11.8,1,1, -1.454, 10401.742, 345.312, 52645.653 23/01/18,04:52:50,08,08,1, 11.8,1,1, -1.454, 10401.727, 345.294, 52645.672 23/01/18,04:52:50,09,08,1, 11.8,1,1, -1.454, 10401.715, 345.301, 52645.663 23/01/18,04:52:50,10,08,1, 11.8,1,1, -1.454, 10401.708, 345.312, 52645.797 23/01/18,04:52:50,11,08,1, 11.8,1,1, -1.454, 10401.703, 345.324, 52645.688 23/01/18,04:52:50,12,08,1, 11.8,1,1, -1.454, 10401.697, 345.326, 52645.728 23/01/18,04:52:50,13,08,1, 11.8,1,1, -1.454, 10401.697, 345.337, 52645.736 23/01/18,04:52:50,14,08,1, 11.8,1,1, -1.454, 10401.679, 345.326, 52645.715 23/01/18,04:52:50,15,08,1, 11.8,1,1, -1.454, 10401.649, 345.318, 52645.729 23/01/18,04:52:50,16,08,1, 11.8,1,1, -1.454, 10401.662, 345.359, 52645.759 23/01/18,04:52:50,17,08,1, 11.8,1,1, -1.454, 10401.658, 345.360, 52645.808 23/01/18,04:52:50,18,08,1, 11.8,1,1, -1.454, 10401.663, 345.368, 52645.780 23/01/18,04:52:50,19,08,1, 11.8,1,1, -1.454, 10401.628, 345.372, 52645.789 23/01/18,04:52:51,00,07,1, 11.9,1,1, -1.455, 10401.623, 345.372, 52645.789 23/01/18,04:52:51,01,07,1, 11.9,1,1, -1.455, 10401.653, 345.353, 52645.792 23/01/18,04:52:51,02,07,1, 11.9,1,1, -1.455, 10401.625, 345.346, 52645.802 23/01/18,04:52:51,03,07,1, 11.9,1,1, -1.455, 10401.605, 345.360, 52645.814 23/01/18,04:52:51,04,07,1, 11.9,1,1, -1.455, 10401.610, 345.372, 52645.802 23/01/18,04:52:51,05,07,1, 11.9,1,1, -1.455, 10401.591, 345.375, 52645.797 23/01/18,04:52:51,06,07,1, 11.9,1,1, -1.455, 10401.595, 345.367, 52645.830 23/01/18,04:52:51,07,07,1, 11.9,1,1, -1.455, 10401.582, 345.383, 52645.843 23/01/18,04:52:51,08,07,1, 11.9,1,1, -1.455, 10401.554, 345.396, 52645.851 23/01/18,04:52:51,09,07,1, 11.9,1,1, -1.455, 10401.566, 345.387, 52645.830 23/01/18,04:52:51,10,07,1, 11.9,1,1, -1.455, 10401.526, 345.408, 52645.880 23/01/18,04:52:51,11,07,1, 11.9,1,1, -1.455, 10401.544, 345.416, 52645.864 23/01/18,04:52:51,12,07,1, 11.9,1,1, -1.455, 10401.542, 345.415, 52645.875 23/01/18,04:52:51,13,07,1, 11.9,1,1, -1.455, 10401.524, 345.413, 52645.907 23/01/18,04:52:51,14,07,1, 11.9,1,1, -1.455, 10401.524, 345.413, 52645.871 23/01/18,04:52:51,15,07,1, 11.9,1,1, -1.455, 10401.512, 345.435, 52645.856 23/01/18,04:52:51,16,07,1, 11.9,1,1, -1.455, 10401.490, 345.444, 52645.882 23/01/18,04:52:51,17,07,1, 11.9,1,1, -1.455, 10401.490, 345.442, 52645.852 23/01/18,04:52:51,18,07,1, 11.9,1,1, -1.455, 10401.499, 345.441, 52645.868 23/01/18,04:52:51,19,07,1, 11.9,1,1, -1.455, 10401.489, 345.443, 52645.899 23/01/18,04:52:52,00,07,1, 11.8,1,1, -1.455, 10401.481, 345.443, 52645.899 23/01/18,04:52:52,01,07,1, 11.8,1,1, -1.455, 10401.477, 345.478, 52645.946 23/01/18,04:52:52,02,07,1, 11.8,1,1, -1.455, 10401.460, 345.509, 52646.065 23/01/18,04:52:52,03,07,1, 11.8,1,1, -1.455, 10401.446, 345.484, 52645.938 23/01/18,04:52:52,04,07,1, 11.8,1,1, -1.455, 10401.430, 345.461, 52646.042 23/01/18,04:52:52,05,07,1, 11.8,1,1, -1.455, 10401.453, 345.505, 52645.929 23/01/18,04:52:52,06,07,1, 11.8,1,1, -1.455, 10401.439, 345.525, 52645.969 23/01/18,04:52:52,07,07,1, 11.8,1,1, -1.455, 10401.418, 345.537, 52645.994 23/01/18,04:52:52,08,07,1, 11.8,1,1, -1.455, 10401.415, 345.549, 52646.016 23/01/18,04:52:52,09,07,1, 11.8,1,1, -1.455, 10401.399, 345.516, 52645.985 23/01/18,04:52:52,10,07,1, 11.8,1,1, -1.455, 10401.394, 345.534, 52646.024 23/01/18,04:52:52,11,07,1, 11.8,1,1, -1.455, 10401.387, 345.550, 52646.029 23/01/18,04:52:52,12,07,1, 11.8,1,1, -1.455, 10401.359, 345.540, 52646.038 23/01/18,04:52:52,13,07,1, 11.8,1,1, -1.455, 10401.368, 345.549, 52646.044 23/01/18,04:52:52,14,07,1, 11.8,1,1, -1.455, 10401.359, 345.549, 52646.041 23/01/18,04:52:52,15,07,1, 11.8,1,1, -1.455, 10401.330, 345.584, 52646.052 23/01/18,04:52:52,16,07,1, 11.8,1,1, -1.455, 10401.369, 345.603, 52646.053 23/01/18,04:52:52,17,07,1, 11.8,1,1, -1.455, 10401.336, 345.577, 52646.065 23/01/18,04:52:52,18,07,1, 11.8,1,1, -1.455, 10401.320, 345.610, 52646.091 23/01/18,04:52:52,19,07,1, 11.8,1,1, -1.455, 10401.326, 345.629, 52646.103 23/01/18,04:52:53,00,08,1, 11.8,1,1, -1.455, 10401.323, 345.629, 52646.103 23/01/18,04:52:53,01,08,1, 11.8,1,1, -1.455, 10401.295, 345.656, 52646.116 23/01/18,04:52:53,02,08,1, 11.8,1,1, -1.455, 10401.281, 345.670, 52646.131 23/01/18,04:52:53,03,08,1, 11.8,1,1, -1.455, 10401.283, 345.632, 52645.905 23/01/18,04:52:53,04,08,1, 11.8,1,1, -1.455, 10401.246, 345.705, 52646.167 23/01/18,04:52:53,05,08,1, 11.8,1,1, -1.455, 10401.239, 345.674, 52646.157 23/01/18,04:52:53,06,08,1, 11.8,1,1, -1.455, 10401.256, 345.695, 52646.157 23/01/18,04:52:53,07,08,1, 11.8,1,1, -1.455, 10401.245, 345.703, 52646.180 23/01/18,04:52:53,08,08,1, 11.8,1,1, -1.455, 10401.240, 345.733, 52646.194 23/01/18,04:52:53,09,08,1, 11.8,1,1, -1.455, 10401.225, 345.733, 52646.178 23/01/18,04:52:53,10,08,1, 11.8,1,1, -1.455, 10401.216, 345.738, 52646.182 23/01/18,04:52:53,11,08,1, 11.8,1,1, -1.455, 10401.207, 345.760, 52646.174 23/01/18,04:52:53,12,08,1, 11.8,1,1, -1.455, 10401.191, 345.758, 52646.177 23/01/18,04:52:53,13,08,1, 11.8,1,1, -1.455, 10401.182, 345.766, 52646.207 23/01/18,04:52:53,14,08,1, 11.8,1,1, -1.455, 10401.162, 345.773, 52646.217 23/01/18,04:52:53,15,08,1, 11.8,1,1, -1.455, 10401.156, 345.793, 52646.220 23/01/18,04:52:53,16,08,1, 11.8,1,1, -1.455, 10401.139, 345.795, 52646.204 23/01/18,04:52:53,17,08,1, 11.8,1,1, -1.455, 10401.128, 345.809, 52646.222 23/01/18,04:52:53,18,08,1, 11.8,1,1, -1.455, 10401.149, 345.835, 52646.209 23/01/18,04:52:53,19,08,1, 11.8,1,1, -1.455, 10401.111, 345.835, 52646.252 23/01/18,04:52:54,00,08,1, 11.9,1,1, -1.453, 10401.106, 345.835, 52646.252 23/01/18,04:52:54,01,08,1, 11.9,1,1, -1.453, 10401.117, 345.840, 52646.358 23/01/18,04:52:54,02,08,1, 11.9,1,1, -1.453, 10401.063, 345.852, 52646.214 23/01/18,04:52:54,03,08,1, 11.9,1,1, -1.453, 10401.047, 345.864, 52646.278 23/01/18,04:52:54,04,08,1, 11.9,1,1, -1.453, 10401.066, 345.895, 52646.332 23/01/18,04:52:54,05,08,1, 11.9,1,1, -1.453, 10401.073, 345.917, 52646.306 23/01/18,04:52:54,06,08,1, 11.9,1,1, -1.453, 10401.044, 345.898, 52646.296 23/01/18,04:52:54,07,08,1, 11.9,1,1, -1.453, 10401.049, 345.909, 52646.326 23/01/18,04:52:54,08,08,1, 11.9,1,1, -1.453, 10401.035, 345.930, 52646.308 23/01/18,04:52:54,09,08,1, 11.9,1,1, -1.453, 10401.021, 345.965, 52646.332 23/01/18,04:52:54,10,08,1, 11.9,1,1, -1.453, 10401.047, 345.955, 52646.358 23/01/18,04:52:54,11,08,1, 11.9,1,1, -1.453, 10401.056, 345.962, 52646.358 23/01/18,04:52:54,12,08,1, 11.9,1,1, -1.453, 10400.984, 345.959, 52646.352 23/01/18,04:52:54,13,08,1, 11.9,1,1, -1.453, 10400.996, 346.000, 52646.397 23/01/18,04:52:54,14,08,1, 11.9,1,1, -1.453, 10400.987, 346.003, 52646.132 23/01/18,04:52:54,15,08,1, 11.9,1,1, -1.453, 10400.964, 346.050, 52646.435 23/01/18,04:52:54,16,08,1, 11.9,1,1, -1.453, 10400.958, 346.074, 52646.447 23/01/18,04:52:54,17,08,1, 11.9,1,1, -1.453, 10400.970, 346.059, 52646.425 23/01/18,04:52:54,18,08,1, 11.9,1,1, -1.453, 10400.957, 346.085, 52646.412 23/01/18,04:52:54,19,08,1, 11.9,1,1, -1.453, 10400.998, 346.077, 52646.431 23/01/18,04:52:55,00,07,1, 12.0,1,1, -1.455, 10400.997, 346.077, 52646.431 23/01/18,04:52:55,01,07,1, 12.0,1,1, -1.455, 10400.958, 346.098, 52646.438 23/01/18,04:52:55,02,07,1, 12.0,1,1, -1.455, 10400.952, 346.121, 52646.454 23/01/18,04:52:55,03,07,1, 12.0,1,1, -1.455, 10400.947, 346.166, 52646.436 23/01/18,04:52:55,04,07,1, 12.0,1,1, -1.455, 10400.939, 346.171, 52646.445 23/01/18,04:52:55,05,07,1, 12.0,1,1, -1.455, 10400.951, 346.172, 52646.468 23/01/18,04:52:55,06,07,1, 12.0,1,1, -1.455, 10400.910, 346.173, 52646.466 23/01/18,04:52:55,07,07,1, 12.0,1,1, -1.455, 10400.931, 346.228, 52646.484 23/01/18,04:52:55,08,07,1, 12.0,1,1, -1.455, 10400.896, 346.205, 52646.468 23/01/18,04:52:55,09,07,1, 12.0,1,1, -1.455, 10400.896, 346.229, 52646.490 23/01/18,04:52:55,10,07,1, 12.0,1,1, -1.455, 10400.895, 346.254, 52646.497 23/01/18,04:52:55,11,07,1, 12.0,1,1, -1.455, 10400.884, 346.271, 52646.532 23/01/18,04:52:55,12,07,1, 12.0,1,1, -1.455, 10400.888, 346.300, 52646.534 23/01/18,04:52:55,13,07,1, 12.0,1,1, -1.455, 10400.892, 346.305, 52646.529 23/01/18,04:52:55,14,07,1, 12.0,1,1, -1.455, 10400.886, 346.298, 52646.496 23/01/18,04:52:55,15,07,1, 12.0,1,1, -1.455, 10400.870, 346.328, 52646.529 23/01/18,04:52:55,16,07,1, 12.0,1,1, -1.455, 10400.886, 346.344, 52646.571 23/01/18,04:52:55,17,07,1, 12.0,1,1, -1.455, 10400.874, 346.334, 52646.540 23/01/18,04:52:55,18,07,1, 12.0,1,1, -1.455, 10400.879, 346.338, 52646.558 23/01/18,04:52:55,19,07,1, 12.0,1,1, -1.455, 10400.892, 346.365, 52646.357 23/01/18,04:52:56,00,08,1, 11.9,1,1, -1.455, 10400.889, 346.365, 52646.357 23/01/18,04:52:56,01,08,1, 11.9,1,1, -1.455, 10400.833, 346.413, 52646.577 23/01/18,04:52:56,02,08,1, 11.9,1,1, -1.455, 10400.844, 346.412, 52646.594 23/01/18,04:52:56,03,08,1, 11.9,1,1, -1.455, 10400.826, 346.420, 52646.586 23/01/18,04:52:56,04,08,1, 11.9,1,1, -1.455, 10400.839, 346.458, 52646.642 23/01/18,04:52:56,05,08,1, 11.9,1,1, -1.455, 10400.773, 346.425, 52646.833 23/01/18,04:52:56,06,08,1, 11.9,1,1, -1.455, 10400.811, 346.451, 52646.687 23/01/18,04:52:56,07,08,1, 11.9,1,1, -1.455, 10400.793, 346.444, 52646.642 23/01/18,04:52:56,08,08,1, 11.9,1,1, -1.455, 10400.795, 346.481, 52646.680 23/01/18,04:52:56,09,08,1, 11.9,1,1, -1.455, 10400.776, 346.496, 52646.669 23/01/18,04:52:56,10,08,1, 11.9,1,1, -1.455, 10400.796, 346.495, 52646.688 23/01/18,04:52:56,11,08,1, 11.9,1,1, -1.455, 10400.787, 346.524, 52646.702 23/01/18,04:52:56,12,08,1, 11.9,1,1, -1.455, 10400.773, 346.540, 52646.701 23/01/18,04:52:56,13,08,1, 11.9,1,1, -1.455, 10400.759, 346.562, 52646.712 23/01/18,04:52:56,14,08,1, 11.9,1,1, -1.455, 10400.761, 346.574, 52646.696 23/01/18,04:52:56,15,08,1, 11.9,1,1, -1.455, 10400.728, 346.572, 52646.674 23/01/18,04:52:56,16,08,1, 11.9,1,1, -1.455, 10400.735, 346.581, 52646.667 23/01/18,04:52:56,17,08,1, 11.9,1,1, -1.455, 10400.730, 346.577, 52646.686 23/01/18,04:52:56,18,08,1, 11.9,1,1, -1.455, 10400.723, 346.606, 52646.680 23/01/18,04:52:56,19,08,1, 11.9,1,1, -1.455, 10400.683, 346.600, 52646.672 23/01/18,04:52:57,00,08,1, 11.9,1,1, -1.454, 10400.680, 346.600, 52646.672 23/01/18,04:52:57,01,08,1, 11.9,1,1, -1.454, 10400.692, 346.620, 52646.739 23/01/18,04:52:57,02,08,1, 11.9,1,1, -1.454, 10400.700, 346.685, 52646.899 23/01/18,04:52:57,03,08,1, 11.9,1,1, -1.454, 10400.681, 346.680, 52646.890 23/01/18,04:52:57,04,08,1, 11.9,1,1, -1.454, 10400.651, 346.694, 52646.901 23/01/18,04:52:57,05,08,1, 11.9,1,1, -1.454, 10400.662, 346.710, 52646.896 23/01/18,04:52:57,06,08,1, 11.9,1,1, -1.454, 10400.662, 346.696, 52646.924 23/01/18,04:52:57,07,08,1, 11.9,1,1, -1.454, 10400.649, 346.747, 52646.925 23/01/18,04:52:57,08,08,1, 11.9,1,1, -1.454, 10400.626, 346.713, 52646.896 23/01/18,04:52:57,09,08,1, 11.9,1,1, -1.454, 10400.629, 346.727, 52646.900 23/01/18,04:52:57,10,08,1, 11.9,1,1, -1.454, 10400.636, 346.755, 52646.912 23/01/18,04:52:57,11,08,1, 11.9,1,1, -1.454, 10400.593, 346.744, 52646.890 23/01/18,04:52:57,12,08,1, 11.9,1,1, -1.454, 10400.592, 346.769, 52646.928 23/01/18,04:52:57,13,08,1, 11.9,1,1, -1.454, 10400.568, 346.782, 52646.906 23/01/18,04:52:57,14,08,1, 11.9,1,1, -1.454, 10400.565, 346.791, 52646.947 23/01/18,04:52:57,15,08,1, 11.9,1,1, -1.454, 10400.564, 346.802, 52646.934 23/01/18,04:52:57,16,08,1, 11.9,1,1, -1.454, 10400.546, 346.804, 52646.915 23/01/18,04:52:57,17,08,1, 11.9,1,1, -1.454, 10400.531, 346.803, 52646.911 23/01/18,04:52:57,18,08,1, 11.9,1,1, -1.454, 10400.526, 346.811, 52646.964 23/01/18,04:52:57,19,08,1, 11.9,1,1, -1.454, 10400.493, 346.804, 52646.958 23/01/18,04:52:58,00,08,1, 11.9,1,1, -1.449, 10400.488, 346.804, 52646.958 23/01/18,04:52:58,01,08,1, 11.9,1,1, -1.449, 10400.512, 346.831, 52646.731 23/01/18,04:52:58,02,08,1, 11.9,1,1, -1.449, 10400.476, 346.849, 52647.051 23/01/18,04:52:58,03,08,1, 11.9,1,1, -1.449, 10400.455, 346.858, 52647.024 23/01/18,04:52:58,04,08,1, 11.9,1,1, -1.449, 10400.445, 346.858, 52646.982 23/01/18,04:52:58,05,08,1, 11.9,1,1, -1.449, 10400.479, 346.916, 52647.028 23/01/18,04:52:58,06,08,1, 11.9,1,1, -1.449, 10400.471, 346.901, 52646.998 23/01/18,04:52:58,07,08,1, 11.9,1,1, -1.449, 10400.437, 346.873, 52646.995 23/01/18,04:52:58,08,08,1, 11.9,1,1, -1.449, 10400.435, 346.910, 52647.005 23/01/18,04:52:58,09,08,1, 11.9,1,1, -1.449, 10400.446, 346.929, 52647.033 23/01/18,04:52:58,10,08,1, 11.9,1,1, -1.449, 10400.397, 346.909, 52646.987 23/01/18,04:52:58,11,08,1, 11.9,1,1, -1.449, 10400.418, 346.952, 52647.011 23/01/18,04:52:58,12,08,1, 11.9,1,1, -1.449, 10400.408, 346.937, 52647.030 23/01/18,04:52:58,13,08,1, 11.9,1,1, -1.449, 10400.400, 346.941, 52647.043 23/01/18,04:52:58,14,08,1, 11.9,1,1, -1.449, 10400.396, 346.953, 52647.061 23/01/18,04:52:58,15,08,1, 11.9,1,1, -1.449, 10400.383, 346.947, 52647.055 23/01/18,04:52:58,16,08,1, 11.9,1,1, -1.449, 10400.383, 346.956, 52647.083 23/01/18,04:52:58,17,08,1, 11.9,1,1, -1.449, 10400.360, 346.963, 52647.069 23/01/18,04:52:58,18,08,1, 11.9,1,1, -1.449, 10400.346, 346.996, 52647.085 23/01/18,04:52:58,19,08,1, 11.9,1,1, -1.449, 10400.358, 346.993, 52647.090 23/01/18,04:52:59,00,08,1, 11.9,1,1, -1.457, 10400.355, 346.993, 52647.090 23/01/18,04:52:59,01,08,1, 11.9,1,1, -1.457, 10400.328, 347.013, 52647.135 23/01/18,04:52:59,02,08,1, 11.9,1,1, -1.457, 10400.313, 347.006, 52647.104 23/01/18,04:52:59,03,08,1, 11.9,1,1, -1.457, 10400.304, 347.022, 52647.095 23/01/18,04:52:59,04,08,1, 11.9,1,1, -1.457, 10400.307, 347.019, 52647.113 23/01/18,04:52:59,05,08,1, 11.9,1,1, -1.457, 10400.252, 347.048, 52647.035 23/01/18,04:52:59,06,08,1, 11.9,1,1, -1.457, 10400.330, 347.037, 52647.112 23/01/18,04:52:59,07,08,1, 11.9,1,1, -1.457, 10400.262, 347.065, 52647.220 23/01/18,04:52:59,08,08,1, 11.9,1,1, -1.457, 10400.316, 347.090, 52647.090 23/01/18,04:52:59,09,08,1, 11.9,1,1, -1.457, 10400.259, 347.039, 52647.066 23/01/18,04:52:59,10,08,1, 11.9,1,1, -1.457, 10400.253, 347.099, 52647.114 23/01/18,04:52:59,11,08,1, 11.9,1,1, -1.457, 10400.284, 347.118, 52647.181 23/01/18,04:52:59,12,08,1, 11.9,1,1, -1.457, 10400.250, 347.081, 52647.144 23/01/18,04:52:59,13,08,1, 11.9,1,1, -1.457, 10400.267, 347.111, 52647.155 23/01/18,04:52:59,14,08,1, 11.9,1,1, -1.457, 10400.239, 347.090, 52647.153 23/01/18,04:52:59,15,08,1, 11.9,1,1, -1.457, 10400.260, 347.145, 52647.206 23/01/18,04:52:59,16,08,1, 11.9,1,1, -1.457, 10400.225, 347.141, 52647.222 23/01/18,04:52:59,17,08,1, 11.9,1,1, -1.457, 10400.222, 347.094, 52647.208 23/01/18,04:52:59,18,08,1, 11.9,1,1, -1.457, 10400.235, 347.175, 52647.257 23/01/18,04:52:59,19,08,1, 11.9,1,1, -1.457, 10400.236, 347.166, 52647.246 23/01/18,04:53:00,00,08,1, 11.9,1,1, -1.459, 10400.230, 347.166, 52647.246 23/01/18,04:53:00,01,08,1, 11.9,1,1, -1.459, 10400.217, 347.187, 52647.207 23/01/18,04:53:00,02,08,1, 11.9,1,1, -1.459, 10400.231, 347.206, 52647.115 23/01/18,04:53:00,03,08,1, 11.9,1,1, -1.459, 10400.223, 347.176, 52647.071 23/01/18,04:53:00,04,08,1, 11.9,1,1, -1.459, 10400.203, 347.206, 52647.122 23/01/18,04:53:00,05,08,1, 11.9,1,1, -1.459, 10400.214, 347.223, 52647.168 23/01/18,04:53:00,06,08,1, 11.9,1,1, -1.459, 10400.214, 347.222, 52647.150 23/01/18,04:53:00,07,08,1, 11.9,1,1, -1.459, 10400.198, 347.259, 52647.155 23/01/18,04:53:00,08,08,1, 11.9,1,1, -1.459, 10400.205, 347.246, 52647.193 23/01/18,04:53:00,09,08,1, 11.9,1,1, -1.459, 10400.183, 347.261, 52647.197 23/01/18,04:53:00,10,08,1, 11.9,1,1, -1.459, 10400.193, 347.260, 52647.175 23/01/18,04:53:00,11,08,1, 11.9,1,1, -1.459, 10400.196, 347.256, 52647.207 23/01/18,04:53:00,12,08,1, 11.9,1,1, -1.459, 10400.172, 347.299, 52647.183 23/01/18,04:53:00,13,08,1, 11.9,1,1, -1.459, 10400.173, 347.268, 52647.132 23/01/18,04:53:00,14,08,1, 11.9,1,1, -1.459, 10400.139, 347.297, 52647.289 23/01/18,04:53:00,15,08,1, 11.9,1,1, -1.459, 10400.165, 347.305, 52647.230 23/01/18,04:53:00,16,08,1, 11.9,1,1, -1.459, 10400.167, 347.295, 52647.234 23/01/18,04:53:00,17,08,1, 11.9,1,1, -1.459, 10400.149, 347.332, 52647.230 23/01/18,04:53:00,18,08,1, 11.9,1,1, -1.459, 10400.147, 347.335, 52647.270 23/01/18,04:53:00,19,08,1, 11.9,1,1, -1.459, 10400.176, 347.330, 52647.226 23/01/18,04:53:01,00,08,1, 11.9,1,1, -1.454, 10400.171, 347.330, 52647.226 23/01/18,04:53:01,01,08,1, 11.9,1,1, -1.454, 10400.126, 347.350, 52647.240 23/01/18,04:53:01,02,08,1, 11.9,1,1, -1.454, 10400.137, 347.346, 52647.255 23/01/18,04:53:01,03,08,1, 11.9,1,1, -1.454, 10400.138, 347.352, 52647.275 23/01/18,04:53:01,04,08,1, 11.9,1,1, -1.454, 10400.145, 347.368, 52647.268 23/01/18,04:53:01,05,08,1, 11.9,1,1, -1.454, 10400.140, 347.351, 52647.269 23/01/18,04:53:01,06,08,1, 11.9,1,1, -1.454, 10400.143, 347.363, 52647.232 23/01/18,04:53:01,07,08,1, 11.9,1,1, -1.454, 10400.134, 347.350, 52647.274 23/01/18,04:53:01,08,08,1, 11.9,1,1, -1.454, 10400.114, 347.368, 52647.227 23/01/18,04:53:01,09,08,1, 11.9,1,1, -1.454, 10400.137, 347.350, 52647.247 23/01/18,04:53:01,10,08,1, 11.9,1,1, -1.454, 10400.103, 347.360, 52647.240 23/01/18,04:53:01,11,08,1, 11.9,1,1, -1.454, 10400.114, 347.380, 52647.266 23/01/18,04:53:01,12,08,1, 11.9,1,1, -1.454, 10400.124, 347.381, 52647.310 23/01/18,04:53:01,13,08,1, 11.9,1,1, -1.454, 10400.122, 347.380, 52647.259 23/01/18,04:53:01,14,08,1, 11.9,1,1, -1.454, 10400.128, 347.398, 52647.321 23/01/18,04:53:01,15,08,1, 11.9,1,1, -1.454, 10400.100, 347.368, 52647.306 23/01/18,04:53:01,16,08,1, 11.9,1,1, -1.454, 10400.105, 347.403, 52647.328 23/01/18,04:53:01,17,08,1, 11.9,1,1, -1.454, 10400.107, 347.424, 52647.358 23/01/18,04:53:01,18,08,1, 11.9,1,1, -1.454, 10400.109, 347.405, 52647.324 23/01/18,04:53:01,19,08,1, 11.9,1,1, -1.454, 10400.122, 347.401, 52647.317 23/01/18,04:53:02,00,08,1, 11.9,1,1, -1.456, 10400.121, 347.401, 52647.317 23/01/18,04:53:02,01,08,1, 11.9,1,1, -1.456, 10400.121, 347.409, 52647.299 23/01/18,04:53:02,02,08,1, 11.9,1,1, -1.456, 10400.138, 347.406, 52647.274 23/01/18,04:53:02,03,08,1, 11.9,1,1, -1.456, 10400.075, 347.379, 52647.286 23/01/18,04:53:02,04,08,1, 11.9,1,1, -1.456, 10400.079, 347.398, 52647.285 23/01/18,04:53:02,05,08,1, 11.9,1,1, -1.456, 10400.083, 347.379, 52647.264 23/01/18,04:53:02,06,08,1, 11.9,1,1, -1.456, 10400.078, 347.396, 52647.272 23/01/18,04:53:02,07,08,1, 11.9,1,1, -1.456, 10400.058, 347.388, 52647.273 23/01/18,04:53:02,08,08,1, 11.9,1,1, -1.456, 10400.076, 347.375, 52647.251 23/01/18,04:53:02,09,08,1, 11.9,1,1, -1.456, 10400.066, 347.364, 52647.270 23/01/18,04:53:02,10,08,1, 11.9,1,1, -1.456, 10400.068, 347.373, 52647.266 23/01/18,04:53:02,11,08,1, 11.9,1,1, -1.456, 10400.053, 347.372, 52647.297 23/01/18,04:53:02,12,08,1, 11.9,1,1, -1.456, 10400.058, 347.373, 52647.279 23/01/18,04:53:02,13,08,1, 11.9,1,1, -1.456, 10400.056, 347.378, 52647.273 23/01/18,04:53:02,14,08,1, 11.9,1,1, -1.456, 10400.057, 347.364, 52647.259 23/01/18,04:53:02,15,08,1, 11.9,1,1, -1.456, 10400.056, 347.376, 52647.321 23/01/18,04:53:02,16,08,1, 11.9,1,1, -1.456, 10400.083, 347.371, 52647.337 23/01/18,04:53:02,17,08,1, 11.9,1,1, -1.456, 10400.044, 347.367, 52647.291 23/01/18,04:53:02,18,08,1, 11.9,1,1, -1.456, 10400.056, 347.382, 52647.344 23/01/18,04:53:02,19,08,1, 11.9,1,1, -1.456, 10400.046, 347.359, 52647.306 23/01/18,04:53:03,00,08,1, 11.9,1,1, -1.455, 10400.038, 347.359, 52647.306 23/01/18,04:53:03,01,08,1, 11.9,1,1, -1.455, 10400.023, 347.349, 52647.293 23/01/18,04:53:03,02,08,1, 11.9,1,1, -1.455, 10400.036, 347.378, 52647.315 23/01/18,04:53:03,03,08,1, 11.9,1,1, -1.455, 10400.038, 347.318, 52647.300 23/01/18,04:53:03,04,08,1, 11.9,1,1, -1.455, 10400.045, 347.331, 52647.325 23/01/18,04:53:03,05,08,1, 11.9,1,1, -1.455, 10400.040, 347.347, 52647.306 23/01/18,04:53:03,06,08,1, 11.9,1,1, -1.455, 10400.052, 347.334, 52647.307 23/01/18,04:53:03,07,08,1, 11.9,1,1, -1.455, 10400.038, 347.333, 52647.333 23/01/18,04:53:03,08,08,1, 11.9,1,1, -1.455, 10400.060, 347.316, 52647.478 23/01/18,04:53:03,09,08,1, 11.9,1,1, -1.455, 10400.058, 347.319, 52647.246 23/01/18,04:53:03,10,08,1, 11.9,1,1, -1.455, 10400.025, 347.336, 52647.305 23/01/18,04:53:03,11,08,1, 11.9,1,1, -1.455, 10400.047, 347.311, 52647.312 23/01/18,04:53:03,12,08,1, 11.9,1,1, -1.455, 10400.059, 347.306, 52647.328 23/01/18,04:53:03,13,08,1, 11.9,1,1, -1.455, 10400.054, 347.306, 52647.322 23/01/18,04:53:03,14,08,1, 11.9,1,1, -1.455, 10400.052, 347.307, 52647.338 23/01/18,04:53:03,15,08,1, 11.9,1,1, -1.455, 10400.062, 347.324, 52647.268 23/01/18,04:53:03,16,08,1, 11.9,1,1, -1.455, 10400.042, 347.306, 52647.381 23/01/18,04:53:03,17,08,1, 11.9,1,1, -1.455, 10400.054, 347.302, 52647.348 23/01/18,04:53:03,18,08,1, 11.9,1,1, -1.455, 10400.073, 347.280, 52647.342 23/01/18,04:53:03,19,08,1, 11.9,1,1, -1.455, 10400.047, 347.276, 52647.361 23/01/18,04:53:04,00,08,1, 11.9,1,1, -1.455, 10400.046, 347.276, 52647.361 23/01/18,04:53:04,01,08,1, 11.9,1,1, -1.455, 10400.071, 347.260, 52647.319 23/01/18,04:53:04,02,08,1, 11.9,1,1, -1.455, 10400.065, 347.286, 52647.321 23/01/18,04:53:04,03,08,1, 11.9,1,1, -1.455, 10400.086, 347.278, 52647.360 23/01/18,04:53:04,04,08,1, 11.9,1,1, -1.455, 10400.079, 347.290, 52647.348 23/01/18,04:53:04,05,08,1, 11.9,1,1, -1.455, 10400.104, 347.283, 52647.348 23/01/18,04:53:04,06,08,1, 11.9,1,1, -1.455, 10400.079, 347.278, 52647.379 23/01/18,04:53:04,07,08,1, 11.9,1,1, -1.455, 10400.085, 347.249, 52647.385 23/01/18,04:53:04,08,08,1, 11.9,1,1, -1.455, 10400.077, 347.257, 52647.360 23/01/18,04:53:04,09,08,1, 11.9,1,1, -1.455, 10400.076, 347.259, 52647.365 23/01/18,04:53:04,10,08,1, 11.9,1,1, -1.455, 10400.083, 347.261, 52647.362 23/01/18,04:53:04,11,08,1, 11.9,1,1, -1.455, 10400.070, 347.249, 52647.366 23/01/18,04:53:04,12,08,1, 11.9,1,1, -1.455, 10400.097, 347.261, 52647.386 23/01/18,04:53:04,13,08,1, 11.9,1,1, -1.455, 10400.085, 347.259, 52647.343 23/01/18,04:53:04,14,08,1, 11.9,1,1, -1.455, 10400.077, 347.252, 52647.392 23/01/18,04:53:04,15,08,1, 11.9,1,1, -1.455, 10400.084, 347.257, 52647.359 23/01/18,04:53:04,16,08,1, 11.9,1,1, -1.455, 10400.111, 347.252, 52647.395 23/01/18,04:53:04,17,08,1, 11.9,1,1, -1.455, 10400.104, 347.241, 52647.392 23/01/18,04:53:04,18,08,1, 11.9,1,1, -1.455, 10400.104, 347.254, 52647.381 23/01/18,04:53:04,19,08,1, 11.9,1,1, -1.455, 10400.115, 347.218, 52647.347 23/01/18,04:53:05,00,08,1, 11.9,1,1, -1.458, 10400.113, 347.218, 52647.347 23/01/18,04:53:05,01,08,1, 11.9,1,1, -1.458, 10400.114, 347.228, 52647.361 23/01/18,04:53:05,02,08,1, 11.9,1,1, -1.458, 10400.128, 347.257, 52647.362 23/01/18,04:53:05,03,08,1, 11.9,1,1, -1.458, 10400.109, 347.229, 52647.396 23/01/18,04:53:05,04,08,1, 11.9,1,1, -1.458, 10400.117, 347.226, 52647.399 23/01/18,04:53:05,05,08,1, 11.9,1,1, -1.458, 10400.140, 347.233, 52647.436 23/01/18,04:53:05,06,08,1, 11.9,1,1, -1.458, 10400.136, 347.252, 52647.405 23/01/18,04:53:05,07,08,1, 11.9,1,1, -1.458, 10400.155, 347.215, 52647.420 23/01/18,04:53:05,08,08,1, 11.9,1,1, -1.458, 10400.193, 347.237, 52647.439 23/01/18,04:53:05,09,08,1, 11.9,1,1, -1.458, 10400.181, 347.234, 52647.460 23/01/18,04:53:05,10,08,1, 11.9,1,1, -1.458, 10400.146, 347.241, 52647.424 23/01/18,04:53:05,11,08,1, 11.9,1,1, -1.458, 10400.173, 347.234, 52647.461 23/01/18,04:53:05,12,08,1, 11.9,1,1, -1.458, 10400.168, 347.225, 52647.489 23/01/18,04:53:05,13,08,1, 11.9,1,1, -1.458, 10400.153, 347.229, 52647.463 23/01/18,04:53:05,14,08,1, 11.9,1,1, -1.458, 10400.144, 347.214, 52647.465 23/01/18,04:53:05,15,08,1, 11.9,1,1, -1.458, 10400.157, 347.218, 52647.432 23/01/18,04:53:05,16,08,1, 11.9,1,1, -1.458, 10400.169, 347.224, 52647.443 23/01/18,04:53:05,17,08,1, 11.9,1,1, -1.458, 10400.178, 347.213, 52647.429 23/01/18,04:53:05,18,08,1, 11.9,1,1, -1.458, 10400.173, 347.210, 52647.423 23/01/18,04:53:05,19,08,1, 11.9,1,1, -1.458, 10400.169, 347.217, 52647.427 23/01/18,04:53:06,00,08,1, 11.9,1,1, -1.457, 10400.163, 347.217, 52647.427 23/01/18,04:53:06,01,08,1, 11.9,1,1, -1.457, 10400.179, 347.231, 52647.443 23/01/18,04:53:06,02,08,1, 11.9,1,1, -1.457, 10400.172, 347.208, 52647.440 23/01/18,04:53:06,03,08,1, 11.9,1,1, -1.457, 10400.159, 347.192, 52647.449 23/01/18,04:53:06,04,08,1, 11.9,1,1, -1.457, 10400.156, 347.170, 52647.422 23/01/18,04:53:06,05,08,1, 11.9,1,1, -1.457, 10400.170, 347.180, 52647.439 23/01/18,04:53:06,06,08,1, 11.9,1,1, -1.457, 10400.179, 347.197, 52647.475 23/01/18,04:53:06,07,08,1, 11.9,1,1, -1.457, 10400.185, 347.165, 52647.491 23/01/18,04:53:06,08,08,1, 11.9,1,1, -1.457, 10400.172, 347.182, 52647.475 23/01/18,04:53:06,09,08,1, 11.9,1,1, -1.457, 10400.162, 347.164, 52647.468 23/01/18,04:53:06,10,08,1, 11.9,1,1, -1.457, 10400.152, 347.148, 52647.479 23/01/18,04:53:06,11,08,1, 11.9,1,1, -1.457, 10400.176, 347.157, 52647.452 23/01/18,04:53:06,12,08,1, 11.9,1,1, -1.457, 10400.169, 347.155, 52647.461 23/01/18,04:53:06,13,08,1, 11.9,1,1, -1.457, 10400.168, 347.135, 52647.483 23/01/18,04:53:06,14,08,1, 11.9,1,1, -1.457, 10400.171, 347.139, 52647.474 23/01/18,04:53:06,15,08,1, 11.9,1,1, -1.457, 10400.139, 347.159, 52647.491 23/01/18,04:53:06,16,08,1, 11.9,1,1, -1.457, 10400.143, 347.120, 52647.487 23/01/18,04:53:06,17,08,1, 11.9,1,1, -1.457, 10400.140, 347.155, 52647.478 23/01/18,04:53:06,18,08,1, 11.9,1,1, -1.457, 10400.125, 347.144, 52647.482 23/01/18,04:53:06,19,08,1, 11.9,1,1, -1.457, 10400.145, 347.112, 52647.458 23/01/18,04:53:07,00,08,1, 11.9,1,1, -1.454, 10400.138, 347.112, 52647.458 23/01/18,04:53:07,01,08,1, 11.9,1,1, -1.454, 10400.138, 347.113, 52647.459 23/01/18,04:53:07,02,08,1, 11.9,1,1, -1.454, 10400.127, 347.088, 52647.435 23/01/18,04:53:07,03,08,1, 11.9,1,1, -1.454, 10400.151, 347.103, 52647.473 23/01/18,04:53:07,04,08,1, 11.9,1,1, -1.454, 10400.148, 347.089, 52647.467 23/01/18,04:53:07,05,08,1, 11.9,1,1, -1.454, 10400.126, 347.078, 52647.432 23/01/18,04:53:07,06,08,1, 11.9,1,1, -1.454, 10400.140, 347.086, 52647.482 23/01/18,04:53:07,07,08,1, 11.9,1,1, -1.454, 10400.132, 347.069, 52647.486 23/01/18,04:53:07,08,08,1, 11.9,1,1, -1.454, 10400.138, 347.087, 52647.486 23/01/18,04:53:07,09,08,1, 11.9,1,1, -1.454, 10400.144, 347.072, 52647.475 23/01/18,04:53:07,10,08,1, 11.9,1,1, -1.454, 10400.148, 347.084, 52647.459 23/01/18,04:53:07,11,08,1, 11.9,1,1, -1.454, 10400.137, 347.091, 52647.489 23/01/18,04:53:07,12,08,1, 11.9,1,1, -1.454, 10400.169, 347.071, 52647.489 23/01/18,04:53:07,13,08,1, 11.9,1,1, -1.454, 10400.150, 347.035, 52647.465 23/01/18,04:53:07,14,08,1, 11.9,1,1, -1.454, 10400.145, 347.052, 52647.471 23/01/18,04:53:07,15,08,1, 11.9,1,1, -1.454, 10400.131, 347.034, 52647.419 23/01/18,04:53:07,16,08,1, 11.9,1,1, -1.454, 10400.140, 347.046, 52647.451 23/01/18,04:53:07,17,08,1, 11.9,1,1, -1.454, 10400.129, 347.046, 52647.410 23/01/18,04:53:07,18,08,1, 11.9,1,1, -1.454, 10400.131, 347.062, 52647.501 23/01/18,04:53:07,19,08,1, 11.9,1,1, -1.454, 10400.132, 347.005, 52647.451 23/01/18,04:53:08,00,08,1, 11.9,1,1, -1.451, 10400.130, 347.005, 52647.451 23/01/18,04:53:08,01,08,1, 11.9,1,1, -1.451, 10400.142, 347.014, 52647.449 23/01/18,04:53:08,02,08,1, 11.9,1,1, -1.451, 10400.164, 347.012, 52647.481 23/01/18,04:53:08,03,08,1, 11.9,1,1, -1.451, 10400.139, 347.027, 52647.493 23/01/18,04:53:08,04,08,1, 11.9,1,1, -1.451, 10400.147, 347.009, 52647.492 23/01/18,04:53:08,05,08,1, 11.9,1,1, -1.451, 10400.145, 347.012, 52647.484 23/01/18,04:53:08,06,08,1, 11.9,1,1, -1.451, 10400.135, 347.030, 52647.484 23/01/18,04:53:08,07,08,1, 11.9,1,1, -1.451, 10400.143, 346.995, 52647.465 23/01/18,04:53:08,08,08,1, 11.9,1,1, -1.451, 10400.131, 346.985, 52647.482 23/01/18,04:53:08,09,08,1, 11.9,1,1, -1.451, 10400.120, 346.972, 52647.517 23/01/18,04:53:08,10,08,1, 11.9,1,1, -1.451, 10400.132, 346.946, 52647.488 23/01/18,04:53:08,11,08,1, 11.9,1,1, -1.451, 10400.122, 346.975, 52647.518 23/01/18,04:53:08,12,08,1, 11.9,1,1, -1.451, 10400.134, 346.941, 52647.486 23/01/18,04:53:08,13,08,1, 11.9,1,1, -1.451, 10400.147, 346.955, 52647.484 23/01/18,04:53:08,14,08,1, 11.9,1,1, -1.451, 10400.205, 346.960, 52647.265 23/01/18,04:53:08,15,08,1, 11.9,1,1, -1.451, 10400.165, 346.977, 52647.450 23/01/18,04:53:08,16,08,1, 11.9,1,1, -1.451, 10400.129, 346.974, 52647.478 23/01/18,04:53:08,17,08,1, 11.9,1,1, -1.451, 10400.167, 346.946, 52647.492 23/01/18,04:53:08,18,08,1, 11.9,1,1, -1.451, 10400.178, 346.935, 52647.506 23/01/18,04:53:08,19,08,1, 11.9,1,1, -1.451, 10400.183, 346.951, 52647.519 23/01/18,04:53:09,00,08,1, 11.9,1,1, -1.454, 10400.180, 346.951, 52647.519 23/01/18,04:53:09,01,08,1, 11.9,1,1, -1.454, 10400.164, 346.923, 52647.512 23/01/18,04:53:09,02,08,1, 11.9,1,1, -1.454, 10400.168, 346.930, 52647.521 23/01/18,04:53:09,03,08,1, 11.9,1,1, -1.454, 10400.186, 346.928, 52647.525 23/01/18,04:53:09,04,08,1, 11.9,1,1, -1.454, 10400.156, 346.910, 52647.543 23/01/18,04:53:09,05,08,1, 11.9,1,1, -1.454, 10400.175, 346.893, 52647.546 23/01/18,04:53:09,06,08,1, 11.9,1,1, -1.454, 10400.174, 346.899, 52647.523 23/01/18,04:53:09,07,08,1, 11.9,1,1, -1.454, 10400.161, 346.894, 52647.511 23/01/18,04:53:09,08,08,1, 11.9,1,1, -1.454, 10400.168, 346.875, 52647.522 23/01/18,04:53:09,09,08,1, 11.9,1,1, -1.454, 10400.174, 346.875, 52647.557 23/01/18,04:53:09,10,08,1, 11.9,1,1, -1.454, 10400.144, 346.876, 52647.541 23/01/18,04:53:09,11,08,1, 11.9,1,1, -1.454, 10400.165, 346.845, 52647.514 23/01/18,04:53:09,12,08,1, 11.9,1,1, -1.454, 10400.177, 346.848, 52647.635 23/01/18,04:53:09,13,08,1, 11.9,1,1, -1.454, 10400.110, 346.828, 52647.526 23/01/18,04:53:09,14,08,1, 11.9,1,1, -1.454, 10400.136, 346.842, 52647.577 23/01/18,04:53:09,15,08,1, 11.9,1,1, -1.454, 10400.138, 346.820, 52647.577 23/01/18,04:53:09,16,08,1, 11.9,1,1, -1.454, 10400.117, 346.815, 52647.553 23/01/18,04:53:09,17,08,1, 11.9,1,1, -1.454, 10400.148, 346.807, 52647.519 23/01/18,04:53:09,18,08,1, 11.9,1,1, -1.454, 10400.123, 346.787, 52647.549 23/01/18,04:53:09,19,08,1, 11.9,1,1, -1.454, 10400.151, 346.761, 52647.548 23/01/18,04:53:10,00,08,1, 11.9,1,1, -1.453, 10400.146, 346.761, 52647.548 23/01/18,04:53:10,01,08,1, 11.9,1,1, -1.453, 10400.130, 346.769, 52647.547 23/01/18,04:53:10,02,08,1, 11.9,1,1, -1.453, 10400.111, 346.754, 52647.550 23/01/18,04:53:10,03,08,1, 11.9,1,1, -1.453, 10400.144, 346.731, 52647.530 23/01/18,04:53:10,04,08,1, 11.9,1,1, -1.453, 10400.126, 346.752, 52647.559 23/01/18,04:53:10,05,08,1, 11.9,1,1, -1.453, 10400.126, 346.727, 52647.539 23/01/18,04:53:10,06,08,1, 11.9,1,1, -1.453, 10400.136, 346.735, 52647.535 23/01/18,04:53:10,07,08,1, 11.9,1,1, -1.453, 10400.137, 346.721, 52647.546 23/01/18,04:53:10,08,08,1, 11.9,1,1, -1.453, 10400.125, 346.687, 52647.544 23/01/18,04:53:10,09,08,1, 11.9,1,1, -1.453, 10400.129, 346.691, 52647.546 23/01/18,04:53:10,10,08,1, 11.9,1,1, -1.453, 10400.137, 346.677, 52647.567 23/01/18,04:53:10,11,08,1, 11.9,1,1, -1.453, 10400.123, 346.655, 52647.553 23/01/18,04:53:10,12,08,1, 11.9,1,1, -1.453, 10400.133, 346.645, 52647.550 23/01/18,04:53:10,13,08,1, 11.9,1,1, -1.453, 10400.097, 346.613, 52647.529 23/01/18,04:53:10,14,08,1, 11.9,1,1, -1.453, 10400.116, 346.638, 52647.572 23/01/18,04:53:10,15,08,1, 11.9,1,1, -1.453, 10400.116, 346.642, 52647.535 23/01/18,04:53:10,16,08,1, 11.9,1,1, -1.453, 10400.113, 346.614, 52647.527 23/01/18,04:53:10,17,08,1, 11.9,1,1, -1.453, 10400.134, 346.586, 52647.534 23/01/18,04:53:10,18,08,1, 11.9,1,1, -1.453, 10400.119, 346.574, 52647.533 23/01/18,04:53:10,19,08,1, 11.9,1,1, -1.453, 10400.107, 346.567, 52647.506 23/01/18,04:53:11,00,08,1, 11.9,1,1, -1.456, 10400.105, 346.567, 52647.506 23/01/18,04:53:11,01,08,1, 11.9,1,1, -1.456, 10400.108, 346.548, 52647.530 23/01/18,04:53:11,02,08,1, 11.9,1,1, -1.456, 10400.117, 346.529, 52647.528 23/01/18,04:53:11,03,08,1, 11.9,1,1, -1.456, 10400.108, 346.542, 52647.541 23/01/18,04:53:11,04,08,1, 11.9,1,1, -1.456, 10400.092, 346.522, 52647.550 23/01/18,04:53:11,05,08,1, 11.9,1,1, -1.456, 10400.097, 346.524, 52647.662 23/01/18,04:53:11,06,08,1, 11.9,1,1, -1.456, 10400.117, 346.488, 52647.561 23/01/18,04:53:11,07,08,1, 11.9,1,1, -1.456, 10400.113, 346.471, 52647.550 23/01/18,04:53:11,08,08,1, 11.9,1,1, -1.456, 10400.086, 346.463, 52647.504 23/01/18,04:53:11,09,08,1, 11.9,1,1, -1.456, 10400.085, 346.464, 52647.517 23/01/18,04:53:11,10,08,1, 11.9,1,1, -1.456, 10400.073, 346.436, 52647.543 23/01/18,04:53:11,11,08,1, 11.9,1,1, -1.456, 10400.089, 346.421, 52647.510 23/01/18,04:53:11,12,08,1, 11.9,1,1, -1.456, 10400.076, 346.410, 52647.508 23/01/18,04:53:11,13,08,1, 11.9,1,1, -1.456, 10400.082, 346.400, 52647.521 23/01/18,04:53:11,14,08,1, 11.9,1,1, -1.456, 10400.085, 346.372, 52647.514 23/01/18,04:53:11,15,08,1, 11.9,1,1, -1.456, 10400.091, 346.386, 52647.509 23/01/18,04:53:11,16,08,1, 11.9,1,1, -1.456, 10400.075, 346.381, 52647.539 23/01/18,04:53:11,17,08,1, 11.9,1,1, -1.456, 10400.064, 346.363, 52647.474 23/01/18,04:53:11,18,08,1, 11.9,1,1, -1.456, 10400.076, 346.359, 52647.520 23/01/18,04:53:11,19,08,1, 11.9,1,1, -1.456, 10400.054, 346.342, 52647.499 23/01/18,04:53:12,00,07,1, 11.8,1,1, -1.459, 10400.046, 346.342, 52647.499 23/01/18,04:53:12,01,07,1, 11.8,1,1, -1.459, 10400.069, 346.295, 52647.546 23/01/18,04:53:12,02,07,1, 11.8,1,1, -1.459, 10400.059, 346.317, 52647.531 23/01/18,04:53:12,03,07,1, 11.8,1,1, -1.459, 10400.083, 346.295, 52647.486 23/01/18,04:53:12,04,07,1, 11.8,1,1, -1.459, 10400.073, 346.273, 52647.496 23/01/18,04:53:12,05,07,1, 11.8,1,1, -1.459, 10400.047, 346.265, 52647.469 23/01/18,04:53:12,06,07,1, 11.8,1,1, -1.459, 10400.051, 346.245, 52647.444 23/01/18,04:53:12,07,07,1, 11.8,1,1, -1.459, 10400.060, 346.189, 52647.464 23/01/18,04:53:12,08,07,1, 11.8,1,1, -1.459, 10400.043, 346.184, 52647.464 23/01/18,04:53:12,09,07,1, 11.8,1,1, -1.459, 10400.034, 346.205, 52647.451 23/01/18,04:53:12,10,07,1, 11.8,1,1, -1.459, 10400.074, 346.188, 52647.465 23/01/18,04:53:12,11,07,1, 11.8,1,1, -1.459, 10400.024, 346.176, 52647.443 23/01/18,04:53:12,12,07,1, 11.8,1,1, -1.459, 10399.997, 346.160, 52647.471 23/01/18,04:53:12,13,07,1, 11.8,1,1, -1.459, 10400.034, 346.155, 52647.463 23/01/18,04:53:12,14,07,1, 11.8,1,1, -1.459, 10400.034, 346.117, 52647.457 23/01/18,04:53:12,15,07,1, 11.8,1,1, -1.459, 10400.019, 346.128, 52647.430 23/01/18,04:53:12,16,07,1, 11.8,1,1, -1.459, 10400.021, 346.106, 52647.442 23/01/18,04:53:12,17,07,1, 11.8,1,1, -1.459, 10400.008, 346.079, 52647.412 23/01/18,04:53:12,18,07,1, 11.8,1,1, -1.459, 10399.991, 346.065, 52647.436 23/01/18,04:53:12,19,07,1, 11.8,1,1, -1.459, 10399.967, 346.070, 52647.353 23/01/18,04:53:13,00,07,1, 11.8,1,1, -1.454, 10399.963, 346.070, 52647.353 23/01/18,04:53:13,01,07,1, 11.8,1,1, -1.454, 10399.980, 346.013, 52647.408 23/01/18,04:53:13,02,07,1, 11.8,1,1, -1.454, 10399.972, 345.996, 52647.367 23/01/18,04:53:13,03,07,1, 11.8,1,1, -1.454, 10399.950, 345.987, 52647.398 23/01/18,04:53:13,04,07,1, 11.8,1,1, -1.454, 10399.937, 345.957, 52647.550 23/01/18,04:53:13,05,07,1, 11.8,1,1, -1.454, 10399.932, 345.946, 52647.457 23/01/18,04:53:13,06,07,1, 11.8,1,1, -1.454, 10399.941, 345.917, 52647.406 23/01/18,04:53:13,07,07,1, 11.8,1,1, -1.454, 10399.912, 345.889, 52647.392 23/01/18,04:53:13,08,07,1, 11.8,1,1, -1.454, 10399.951, 345.850, 52647.397 23/01/18,04:53:13,09,07,1, 11.8,1,1, -1.454, 10399.924, 345.857, 52647.353 23/01/18,04:53:13,10,07,1, 11.8,1,1, -1.454, 10399.920, 345.829, 52647.354 23/01/18,04:53:13,11,07,1, 11.8,1,1, -1.454, 10399.923, 345.833, 52647.352 23/01/18,04:53:13,12,07,1, 11.8,1,1, -1.454, 10399.937, 345.833, 52647.371 23/01/18,04:53:13,13,07,1, 11.8,1,1, -1.454, 10399.930, 345.802, 52647.365 23/01/18,04:53:13,14,07,1, 11.8,1,1, -1.454, 10399.916, 345.781, 52647.366 23/01/18,04:53:13,15,07,1, 11.8,1,1, -1.454, 10399.920, 345.766, 52647.373 23/01/18,04:53:13,16,07,1, 11.8,1,1, -1.454, 10399.938, 345.751, 52647.347 23/01/18,04:53:13,17,07,1, 11.8,1,1, -1.454, 10399.926, 345.720, 52647.311 23/01/18,04:53:13,18,07,1, 11.8,1,1, -1.454, 10399.922, 345.686, 52647.377 23/01/18,04:53:13,19,07,1, 11.8,1,1, -1.454, 10399.898, 345.683, 52647.344 23/01/18,04:53:14,00,07,1, 11.9,1,1, -1.456, 10399.896, 345.683, 52647.344 23/01/18,04:53:14,01,07,1, 11.9,1,1, -1.456, 10399.911, 345.631, 52647.358 23/01/18,04:53:14,02,07,1, 11.9,1,1, -1.456, 10399.878, 345.622, 52647.317 23/01/18,04:53:14,03,07,1, 11.9,1,1, -1.456, 10399.891, 345.612, 52647.356 23/01/18,04:53:14,04,07,1, 11.9,1,1, -1.456, 10399.896, 345.604, 52647.338 23/01/18,04:53:14,05,07,1, 11.9,1,1, -1.456, 10399.914, 345.565, 52647.231 23/01/18,04:53:14,06,07,1, 11.9,1,1, -1.456, 10399.882, 345.556, 52647.318 23/01/18,04:53:14,07,07,1, 11.9,1,1, -1.456, 10399.891, 345.529, 52647.313 23/01/18,04:53:14,08,07,1, 11.9,1,1, -1.456, 10399.865, 345.532, 52647.331 23/01/18,04:53:14,09,07,1, 11.9,1,1, -1.456, 10399.891, 345.490, 52647.322 23/01/18,04:53:14,10,07,1, 11.9,1,1, -1.456, 10399.865, 345.487, 52647.327 23/01/18,04:53:14,11,07,1, 11.9,1,1, -1.456, 10399.863, 345.462, 52647.312 23/01/18,04:53:14,12,07,1, 11.9,1,1, -1.456, 10399.879, 345.471, 52647.366 23/01/18,04:53:14,13,07,1, 11.9,1,1, -1.456, 10399.888, 345.430, 52647.355 23/01/18,04:53:14,14,07,1, 11.9,1,1, -1.456, 10399.884, 345.410, 52647.331 23/01/18,04:53:14,15,07,1, 11.9,1,1, -1.456, 10399.880, 345.377, 52647.346 23/01/18,04:53:14,16,07,1, 11.9,1,1, -1.456, 10399.847, 345.383, 52647.335 23/01/18,04:53:14,17,07,1, 11.9,1,1, -1.456, 10399.872, 345.349, 52647.281 23/01/18,04:53:14,18,07,1, 11.9,1,1, -1.456, 10399.865, 345.374, 52647.317 23/01/18,04:53:14,19,07,1, 11.9,1,1, -1.456, 10399.877, 345.344, 52647.213 23/01/18,04:53:15,00,08,1, 11.8,1,1, -1.454, 10399.871, 345.344, 52647.213 23/01/18,04:53:15,01,08,1, 11.8,1,1, -1.454, 10399.903, 345.296, 52647.297 23/01/18,04:53:15,02,08,1, 11.8,1,1, -1.454, 10399.895, 345.301, 52647.334 23/01/18,04:53:15,03,08,1, 11.8,1,1, -1.454, 10399.894, 345.313, 52647.326 23/01/18,04:53:15,04,08,1, 11.8,1,1, -1.454, 10399.911, 345.252, 52647.265 23/01/18,04:53:15,05,08,1, 11.8,1,1, -1.454, 10399.905, 345.247, 52647.194 23/01/18,04:53:15,06,08,1, 11.8,1,1, -1.454, 10399.887, 345.233, 52647.335 23/01/18,04:53:15,07,08,1, 11.8,1,1, -1.454, 10399.881, 345.214, 52647.320 23/01/18,04:53:15,08,08,1, 11.8,1,1, -1.454, 10399.875, 345.185, 52647.314 23/01/18,04:53:15,09,08,1, 11.8,1,1, -1.454, 10399.848, 345.204, 52647.492 23/01/18,04:53:15,10,08,1, 11.8,1,1, -1.454, 10399.864, 345.158, 52647.350 23/01/18,04:53:15,11,08,1, 11.8,1,1, -1.454, 10399.928, 345.135, 52647.199 23/01/18,04:53:15,12,08,1, 11.8,1,1, -1.454, 10399.942, 345.140, 52647.307 23/01/18,04:53:15,13,08,1, 11.8,1,1, -1.454, 10399.911, 345.121, 52647.332 23/01/18,04:53:15,14,08,1, 11.8,1,1, -1.454, 10399.934, 345.079, 52647.298 23/01/18,04:53:15,15,08,1, 11.8,1,1, -1.454, 10399.922, 345.074, 52647.308 23/01/18,04:53:15,16,08,1, 11.8,1,1, -1.454, 10399.916, 345.045, 52647.313 23/01/18,04:53:15,17,08,1, 11.8,1,1, -1.454, 10399.902, 345.057, 52647.279 23/01/18,04:53:15,18,08,1, 11.8,1,1, -1.454, 10399.928, 345.019, 52647.316 23/01/18,04:53:15,19,08,1, 11.8,1,1, -1.454, 10399.940, 344.989, 52647.324 23/01/18,04:53:16,00,08,1, 11.9,1,1, -1.459, 10399.938, 344.989, 52647.324 23/01/18,04:53:16,01,08,1, 11.9,1,1, -1.459, 10399.947, 344.991, 52647.264 23/01/18,04:53:16,02,08,1, 11.9,1,1, -1.459, 10399.946, 344.948, 52647.313 23/01/18,04:53:16,03,08,1, 11.9,1,1, -1.459, 10399.930, 344.923, 52647.292 23/01/18,04:53:16,04,08,1, 11.9,1,1, -1.459, 10399.937, 344.914, 52647.285 23/01/18,04:53:16,05,08,1, 11.9,1,1, -1.459, 10399.933, 344.894, 52647.274 23/01/18,04:53:16,06,08,1, 11.9,1,1, -1.459, 10399.953, 344.898, 52647.310 23/01/18,04:53:16,07,08,1, 11.9,1,1, -1.459, 10399.951, 344.892, 52647.293 23/01/18,04:53:16,08,08,1, 11.9,1,1, -1.459, 10399.943, 344.852, 52647.267 23/01/18,04:53:16,09,08,1, 11.9,1,1, -1.459, 10399.920, 344.856, 52647.261 23/01/18,04:53:16,10,08,1, 11.9,1,1, -1.459, 10399.943, 344.831, 52647.270 23/01/18,04:53:16,11,08,1, 11.9,1,1, -1.459, 10399.962, 344.801, 52647.263 23/01/18,04:53:16,12,08,1, 11.9,1,1, -1.459, 10399.941, 344.788, 52647.261 23/01/18,04:53:16,13,08,1, 11.9,1,1, -1.459, 10399.947, 344.781, 52647.262 23/01/18,04:53:16,14,08,1, 11.9,1,1, -1.459, 10399.950, 344.752, 52647.258 23/01/18,04:53:16,15,08,1, 11.9,1,1, -1.459, 10399.939, 344.736, 52647.311 23/01/18,04:53:16,16,08,1, 11.9,1,1, -1.459, 10399.930, 344.701, 52647.301 23/01/18,04:53:16,17,08,1, 11.9,1,1, -1.459, 10399.923, 344.697, 52647.276 23/01/18,04:53:16,18,08,1, 11.9,1,1, -1.459, 10399.937, 344.659, 52647.236 23/01/18,04:53:16,19,08,1, 11.9,1,1, -1.459, 10399.927, 344.644, 52647.228 23/01/18,04:53:17,00,07,1, 11.9,1,1, -1.455, 10399.921, 344.644, 52647.228 23/01/18,04:53:17,01,07,1, 11.9,1,1, -1.455, 10399.929, 344.607, 52647.265 23/01/18,04:53:17,02,07,1, 11.9,1,1, -1.455, 10399.946, 344.567, 52647.246 23/01/18,04:53:17,03,07,1, 11.9,1,1, -1.455, 10399.925, 344.565, 52647.199 23/01/18,04:53:17,04,07,1, 11.9,1,1, -1.455, 10399.914, 344.536, 52647.214 23/01/18,04:53:17,05,07,1, 11.9,1,1, -1.455, 10399.936, 344.539, 52647.227 23/01/18,04:53:17,06,07,1, 11.9,1,1, -1.455, 10399.900, 344.534, 52647.219 23/01/18,04:53:17,07,07,1, 11.9,1,1, -1.455, 10399.923, 344.512, 52647.228 23/01/18,04:53:17,08,07,1, 11.9,1,1, -1.455, 10399.927, 344.486, 52647.234 23/01/18,04:53:17,09,07,1, 11.9,1,1, -1.455, 10399.931, 344.452, 52647.244 23/01/18,04:53:17,10,07,1, 11.9,1,1, -1.455, 10399.925, 344.426, 52647.241 23/01/18,04:53:17,11,07,1, 11.9,1,1, -1.455, 10399.942, 344.415, 52647.203 23/01/18,04:53:17,12,07,1, 11.9,1,1, -1.455, 10399.919, 344.403, 52647.235 23/01/18,04:53:17,13,07,1, 11.9,1,1, -1.455, 10399.942, 344.375, 52647.236 23/01/18,04:53:17,14,07,1, 11.9,1,1, -1.455, 10399.946, 344.361, 52647.257 23/01/18,04:53:17,15,07,1, 11.9,1,1, -1.455, 10399.936, 344.358, 52647.259 23/01/18,04:53:17,16,07,1, 11.9,1,1, -1.455, 10399.920, 344.324, 52647.207 23/01/18,04:53:17,17,07,1, 11.9,1,1, -1.455, 10399.920, 344.314, 52647.201 23/01/18,04:53:17,18,07,1, 11.9,1,1, -1.455, 10399.912, 344.268, 52647.218 23/01/18,04:53:17,19,07,1, 11.9,1,1, -1.455, 10399.896, 344.277, 52647.081 23/01/18,04:53:18,00,08,1, 11.9,1,1, -1.459, 10399.888, 344.277, 52647.081 23/01/18,04:53:18,01,08,1, 11.9,1,1, -1.459, 10399.874, 344.203, 52647.174 23/01/18,04:53:18,02,08,1, 11.9,1,1, -1.459, 10399.881, 344.174, 52647.228 23/01/18,04:53:18,03,08,1, 11.9,1,1, -1.459, 10399.904, 344.172, 52647.202 23/01/18,04:53:18,04,08,1, 11.9,1,1, -1.459, 10399.898, 344.141, 52647.188 23/01/18,04:53:18,05,08,1, 11.9,1,1, -1.459, 10399.888, 344.106, 52647.157 23/01/18,04:53:18,06,08,1, 11.9,1,1, -1.459, 10399.880, 344.077, 52647.175 23/01/18,04:53:18,07,08,1, 11.9,1,1, -1.459, 10399.885, 344.067, 52647.209 23/01/18,04:53:18,08,08,1, 11.9,1,1, -1.459, 10399.881, 344.059, 52647.184 23/01/18,04:53:18,09,08,1, 11.9,1,1, -1.459, 10399.893, 344.028, 52647.177 23/01/18,04:53:18,10,08,1, 11.9,1,1, -1.459, 10399.869, 343.993, 52647.165 23/01/18,04:53:18,11,08,1, 11.9,1,1, -1.459, 10399.865, 343.990, 52647.155 23/01/18,04:53:18,12,08,1, 11.9,1,1, -1.459, 10399.858, 343.936, 52647.147 23/01/18,04:53:18,13,08,1, 11.9,1,1, -1.459, 10399.864, 343.914, 52647.130 23/01/18,04:53:18,14,08,1, 11.9,1,1, -1.459, 10399.871, 343.885, 52647.146 23/01/18,04:53:18,15,08,1, 11.9,1,1, -1.459, 10399.835, 343.898, 52646.952 23/01/18,04:53:18,16,08,1, 11.9,1,1, -1.459, 10399.842, 343.879, 52647.231 23/01/18,04:53:18,17,08,1, 11.9,1,1, -1.459, 10399.840, 343.834, 52647.106 23/01/18,04:53:18,18,08,1, 11.9,1,1, -1.459, 10399.844, 343.787, 52647.156 23/01/18,04:53:18,19,08,1, 11.9,1,1, -1.459, 10399.835, 343.786, 52647.125 23/01/18,04:53:19,00,07,1, 11.9,1,1, -1.457, 10399.829, 343.786, 52647.125 23/01/18,04:53:19,01,07,1, 11.9,1,1, -1.457, 10399.813, 343.750, 52647.091 23/01/18,04:53:19,02,07,1, 11.9,1,1, -1.457, 10399.825, 343.708, 52647.086 23/01/18,04:53:19,03,07,1, 11.9,1,1, -1.457, 10399.794, 343.664, 52647.094 23/01/18,04:53:19,04,07,1, 11.9,1,1, -1.457, 10399.799, 343.655, 52647.045 23/01/18,04:53:19,05,07,1, 11.9,1,1, -1.457, 10399.800, 343.622, 52647.078 23/01/18,04:53:19,06,07,1, 11.9,1,1, -1.457, 10399.771, 343.595, 52647.062 23/01/18,04:53:19,07,07,1, 11.9,1,1, -1.457, 10399.810, 343.576, 52647.059 23/01/18,04:53:19,08,07,1, 11.9,1,1, -1.457, 10399.792, 343.561, 52647.055 23/01/18,04:53:19,09,07,1, 11.9,1,1, -1.457, 10399.773, 343.509, 52647.027 23/01/18,04:53:19,10,07,1, 11.9,1,1, -1.457, 10399.756, 343.490, 52647.011 23/01/18,04:53:19,11,07,1, 11.9,1,1, -1.457, 10399.785, 343.480, 52646.963 23/01/18,04:53:19,12,07,1, 11.9,1,1, -1.457, 10399.764, 343.471, 52647.039 23/01/18,04:53:19,13,07,1, 11.9,1,1, -1.457, 10399.753, 343.427, 52647.002 23/01/18,04:53:19,14,07,1, 11.9,1,1, -1.457, 10399.757, 343.425, 52647.036 23/01/18,04:53:19,15,07,1, 11.9,1,1, -1.457, 10399.764, 343.376, 52647.055 23/01/18,04:53:19,16,07,1, 11.9,1,1, -1.457, 10399.759, 343.355, 52647.012 23/01/18,04:53:19,17,07,1, 11.9,1,1, -1.457, 10399.748, 343.341, 52647.039 23/01/18,04:53:19,18,07,1, 11.9,1,1, -1.457, 10399.740, 343.298, 52647.009 23/01/18,04:53:19,19,07,1, 11.9,1,1, -1.457, 10399.750, 343.263, 52646.995 23/01/18,04:53:20,00,07,1, 11.8,1,1, -1.452, 10399.746, 343.263, 52646.995 23/01/18,04:53:20,01,07,1, 11.8,1,1, -1.452, 10399.752, 343.208, 52646.997 23/01/18,04:53:20,02,07,1, 11.8,1,1, -1.452, 10399.745, 343.191, 52646.972 23/01/18,04:53:20,03,07,1, 11.8,1,1, -1.452, 10399.721, 343.166, 52646.987 23/01/18,04:53:20,04,07,1, 11.8,1,1, -1.452, 10399.756, 343.169, 52646.951 23/01/18,04:53:20,05,07,1, 11.8,1,1, -1.452, 10399.746, 343.118, 52646.964 23/01/18,04:53:20,06,07,1, 11.8,1,1, -1.452, 10399.759, 343.096, 52646.984 23/01/18,04:53:20,07,07,1, 11.8,1,1, -1.452, 10399.770, 343.081, 52646.979 23/01/18,04:53:20,08,07,1, 11.8,1,1, -1.452, 10399.764, 343.064, 52646.964 23/01/18,04:53:20,09,07,1, 11.8,1,1, -1.452, 10399.774, 343.024, 52646.978 23/01/18,04:53:20,10,07,1, 11.8,1,1, -1.452, 10399.778, 342.982, 52646.938 23/01/18,04:53:20,11,07,1, 11.8,1,1, -1.452, 10399.766, 342.985, 52646.932 23/01/18,04:53:20,12,07,1, 11.8,1,1, -1.452, 10399.765, 342.970, 52646.915 23/01/18,04:53:20,13,07,1, 11.8,1,1, -1.452, 10399.777, 342.953, 52646.939 23/01/18,04:53:20,14,07,1, 11.8,1,1, -1.452, 10399.775, 342.914, 52646.917 23/01/18,04:53:20,15,07,1, 11.8,1,1, -1.452, 10399.764, 342.888, 52646.903 23/01/18,04:53:20,16,07,1, 11.8,1,1, -1.452, 10399.787, 342.847, 52646.925 23/01/18,04:53:20,17,07,1, 11.8,1,1, -1.452, 10399.805, 342.829, 52646.943 23/01/18,04:53:20,18,07,1, 11.8,1,1, -1.452, 10399.801, 342.799, 52646.953 23/01/18,04:53:20,19,07,1, 11.8,1,1, -1.452, 10399.777, 342.761, 52646.923 23/01/18,04:53:21,00,07,1, 11.9,1,1, -1.457, 10399.771, 342.761, 52646.923 23/01/18,04:53:21,01,07,1, 11.9,1,1, -1.457, 10399.784, 342.727, 52646.913 23/01/18,04:53:21,02,07,1, 11.9,1,1, -1.457, 10399.783, 342.701, 52646.932 23/01/18,04:53:21,03,07,1, 11.9,1,1, -1.457, 10399.772, 342.673, 52646.894 23/01/18,04:53:21,04,07,1, 11.9,1,1, -1.457, 10399.781, 342.649, 52646.891 23/01/18,04:53:21,05,07,1, 11.9,1,1, -1.457, 10399.783, 342.636, 52646.922 23/01/18,04:53:21,06,07,1, 11.9,1,1, -1.457, 10399.773, 342.591, 52646.844 23/01/18,04:53:21,07,07,1, 11.9,1,1, -1.457, 10399.787, 342.570, 52646.893 23/01/18,04:53:21,08,07,1, 11.9,1,1, -1.457, 10399.781, 342.559, 52646.890 23/01/18,04:53:21,09,07,1, 11.9,1,1, -1.457, 10399.795, 342.519, 52646.907 23/01/18,04:53:21,10,07,1, 11.9,1,1, -1.457, 10399.805, 342.484, 52646.868 23/01/18,04:53:21,11,07,1, 11.9,1,1, -1.457, 10399.791, 342.475, 52646.876 23/01/18,04:53:21,12,07,1, 11.9,1,1, -1.457, 10399.803, 342.457, 52646.909 23/01/18,04:53:21,13,07,1, 11.9,1,1, -1.457, 10399.793, 342.413, 52646.897 23/01/18,04:53:21,14,07,1, 11.9,1,1, -1.457, 10399.800, 342.396, 52646.900 23/01/18,04:53:21,15,07,1, 11.9,1,1, -1.457, 10399.822, 342.358, 52646.864 23/01/18,04:53:21,16,07,1, 11.9,1,1, -1.457, 10399.815, 342.386, 52646.877 23/01/18,04:53:21,17,07,1, 11.9,1,1, -1.457, 10399.815, 342.342, 52646.877 23/01/18,04:53:21,18,07,1, 11.9,1,1, -1.457, 10399.823, 342.305, 52646.878 23/01/18,04:53:21,19,07,1, 11.9,1,1, -1.457, 10399.820, 342.283, 52646.851 23/01/18,04:53:22,00,07,1, 11.9,1,1, -1.453, 10399.812, 342.283, 52646.851 23/01/18,04:53:22,01,07,1, 11.9,1,1, -1.453, 10399.846, 342.247, 52646.873 23/01/18,04:53:22,02,07,1, 11.9,1,1, -1.453, 10399.825, 342.185, 52646.866 23/01/18,04:53:22,03,07,1, 11.9,1,1, -1.453, 10399.864, 342.195, 52646.851 23/01/18,04:53:22,04,07,1, 11.9,1,1, -1.453, 10399.831, 342.144, 52646.821 23/01/18,04:53:22,05,07,1, 11.9,1,1, -1.453, 10399.858, 342.112, 52646.827 23/01/18,04:53:22,06,07,1, 11.9,1,1, -1.453, 10399.836, 342.093, 52646.821 23/01/18,04:53:22,07,07,1, 11.9,1,1, -1.453, 10399.855, 342.064, 52646.830 23/01/18,04:53:22,08,07,1, 11.9,1,1, -1.453, 10399.844, 342.043, 52646.851 23/01/18,04:53:22,09,07,1, 11.9,1,1, -1.453, 10399.851, 342.030, 52646.822 23/01/18,04:53:22,10,07,1, 11.9,1,1, -1.453, 10399.875, 341.980, 52646.851 23/01/18,04:53:22,11,07,1, 11.9,1,1, -1.453, 10399.867, 341.964, 52646.822 23/01/18,04:53:22,12,07,1, 11.9,1,1, -1.453, 10399.862, 341.926, 52646.772 23/01/18,04:53:22,13,07,1, 11.9,1,1, -1.453, 10399.853, 341.891, 52646.797 23/01/18,04:53:22,14,07,1, 11.9,1,1, -1.453, 10399.843, 341.864, 52646.818 23/01/18,04:53:22,15,07,1, 11.9,1,1, -1.453, 10399.847, 341.823, 52646.792 23/01/18,04:53:22,16,07,1, 11.9,1,1, -1.453, 10399.840, 341.809, 52646.770 23/01/18,04:53:22,17,07,1, 11.9,1,1, -1.453, 10399.827, 341.784, 52646.797 23/01/18,04:53:22,18,07,1, 11.9,1,1, -1.453, 10399.864, 341.764, 52646.784 23/01/18,04:53:22,19,07,1, 11.9,1,1, -1.453, 10399.837, 341.717, 52646.777 23/01/18,04:53:23,00,07,1, 11.9,1,1, -1.455, 10399.829, 341.717, 52646.777 23/01/18,04:53:23,01,07,1, 11.9,1,1, -1.455, 10399.846, 341.665, 52646.762 23/01/18,04:53:23,02,07,1, 11.9,1,1, -1.455, 10399.837, 341.621, 52646.821 23/01/18,04:53:23,03,07,1, 11.9,1,1, -1.455, 10399.844, 341.612, 52646.778 23/01/18,04:53:23,04,07,1, 11.9,1,1, -1.455, 10399.811, 341.587, 52646.777 23/01/18,04:53:23,05,07,1, 11.9,1,1, -1.455, 10399.837, 341.555, 52646.750 23/01/18,04:53:23,06,07,1, 11.9,1,1, -1.455, 10399.831, 341.522, 52646.768 23/01/18,04:53:23,07,07,1, 11.9,1,1, -1.455, 10399.811, 341.481, 52646.766 23/01/18,04:53:23,08,07,1, 11.9,1,1, -1.455, 10399.826, 341.474, 52646.729 23/01/18,04:53:23,09,07,1, 11.9,1,1, -1.455, 10399.831, 341.448, 52646.759 23/01/18,04:53:23,10,07,1, 11.9,1,1, -1.455, 10399.819, 341.410, 52646.733 23/01/18,04:53:23,11,07,1, 11.9,1,1, -1.455, 10399.814, 341.389, 52646.694 23/01/18,04:53:23,12,07,1, 11.9,1,1, -1.455, 10399.822, 341.359, 52646.716 23/01/18,04:53:23,13,07,1, 11.9,1,1, -1.455, 10399.834, 341.333, 52646.690 23/01/18,04:53:23,14,07,1, 11.9,1,1, -1.455, 10399.814, 341.321, 52646.692 23/01/18,04:53:23,15,07,1, 11.9,1,1, -1.455, 10399.790, 341.279, 52646.723 23/01/18,04:53:23,16,07,1, 11.9,1,1, -1.455, 10399.808, 341.245, 52646.693 23/01/18,04:53:23,17,07,1, 11.9,1,1, -1.455, 10399.788, 341.200, 52646.662 23/01/18,04:53:23,18,07,1, 11.9,1,1, -1.455, 10399.778, 341.201, 52646.692 23/01/18,04:53:23,19,07,1, 11.9,1,1, -1.455, 10399.797, 341.144, 52646.660 23/01/18,04:53:24,00,08,1, 11.8,1,1, -1.455, 10399.796, 341.144, 52646.660 23/01/18,04:53:24,01,08,1, 11.8,1,1, -1.455, 10399.759, 341.094, 52646.652 23/01/18,04:53:24,02,08,1, 11.8,1,1, -1.455, 10399.759, 341.059, 52646.655 23/01/18,04:53:24,03,08,1, 11.8,1,1, -1.455, 10399.755, 341.044, 52646.629 23/01/18,04:53:24,04,08,1, 11.8,1,1, -1.455, 10399.747, 341.059, 52646.622 23/01/18,04:53:24,05,08,1, 11.8,1,1, -1.455, 10399.774, 340.999, 52646.611 23/01/18,04:53:24,06,08,1, 11.8,1,1, -1.455, 10399.740, 340.967, 52646.659 23/01/18,04:53:24,07,08,1, 11.8,1,1, -1.455, 10399.738, 340.928, 52646.608 23/01/18,04:53:24,08,08,1, 11.8,1,1, -1.455, 10399.707, 340.912, 52646.734 23/01/18,04:53:24,09,08,1, 11.8,1,1, -1.455, 10399.711, 340.888, 52646.638 23/01/18,04:53:24,10,08,1, 11.8,1,1, -1.455, 10399.721, 340.857, 52646.602 23/01/18,04:53:24,11,08,1, 11.8,1,1, -1.455, 10399.705, 340.836, 52646.583 23/01/18,04:53:24,12,08,1, 11.8,1,1, -1.455, 10399.700, 340.789, 52646.588 23/01/18,04:53:24,13,08,1, 11.8,1,1, -1.455, 10399.717, 340.757, 52646.573 23/01/18,04:53:24,14,08,1, 11.8,1,1, -1.455, 10399.695, 340.742, 52646.572 23/01/18,04:53:24,15,08,1, 11.8,1,1, -1.455, 10399.725, 340.699, 52646.589 23/01/18,04:53:24,16,08,1, 11.8,1,1, -1.455, 10399.730, 340.693, 52646.582 23/01/18,04:53:24,17,08,1, 11.8,1,1, -1.455, 10399.724, 340.661, 52646.581 23/01/18,04:53:24,18,08,1, 11.8,1,1, -1.455, 10399.703, 340.659, 52646.547 23/01/18,04:53:24,19,08,1, 11.8,1,1, -1.455, 10399.717, 340.601, 52646.595 23/01/18,04:53:25,00,07,1, 11.8,1,1, -1.455, 10399.712, 340.601, 52646.595 23/01/18,04:53:25,01,07,1, 11.8,1,1, -1.455, 10399.700, 340.546, 52646.542 23/01/18,04:53:25,02,07,1, 11.8,1,1, -1.455, 10399.681, 340.512, 52646.545 23/01/18,04:53:25,03,07,1, 11.8,1,1, -1.455, 10399.674, 340.518, 52646.507 23/01/18,04:53:25,04,07,1, 11.8,1,1, -1.455, 10399.668, 340.457, 52646.536 23/01/18,04:53:25,05,07,1, 11.8,1,1, -1.455, 10399.670, 340.449, 52646.497 23/01/18,04:53:25,06,07,1, 11.8,1,1, -1.455, 10399.674, 340.414, 52646.511 23/01/18,04:53:25,07,07,1, 11.8,1,1, -1.455, 10399.660, 340.379, 52646.520 23/01/18,04:53:25,08,07,1, 11.8,1,1, -1.455, 10399.656, 340.377, 52646.473 23/01/18,04:53:25,09,07,1, 11.8,1,1, -1.455, 10399.599, 340.345, 52646.557 23/01/18,04:53:25,10,07,1, 11.8,1,1, -1.455, 10399.624, 340.312, 52646.658 23/01/18,04:53:25,11,07,1, 11.8,1,1, -1.455, 10399.624, 340.284, 52646.485 23/01/18,04:53:25,12,07,1, 11.8,1,1, -1.455, 10399.615, 340.282, 52646.470 23/01/18,04:53:25,13,07,1, 11.8,1,1, -1.455, 10399.614, 340.247, 52646.481 23/01/18,04:53:25,14,07,1, 11.8,1,1, -1.455, 10399.628, 340.208, 52646.501 23/01/18,04:53:25,15,07,1, 11.8,1,1, -1.455, 10399.605, 340.207, 52646.456 23/01/18,04:53:25,16,07,1, 11.8,1,1, -1.455, 10399.622, 340.146, 52646.445 23/01/18,04:53:25,17,07,1, 11.8,1,1, -1.455, 10399.603, 340.089, 52646.405 23/01/18,04:53:25,18,07,1, 11.8,1,1, -1.455, 10399.607, 340.116, 52646.429 23/01/18,04:53:25,19,07,1, 11.8,1,1, -1.455, 10399.610, 340.066, 52646.427 23/01/18,04:53:26,00,07,1, 11.9,1,1, -1.455, 10399.604, 340.066, 52646.427 23/01/18,04:53:26,01,07,1, 11.9,1,1, -1.455, 10399.581, 340.021, 52646.496 23/01/18,04:53:26,02,07,1, 11.9,1,1, -1.455, 10399.589, 339.968, 52646.443 23/01/18,04:53:26,03,07,1, 11.9,1,1, -1.455, 10399.597, 339.970, 52646.461 23/01/18,04:53:26,04,07,1, 11.9,1,1, -1.455, 10399.574, 339.938, 52646.449 23/01/18,04:53:26,05,07,1, 11.9,1,1, -1.455, 10399.577, 339.909, 52646.455 23/01/18,04:53:26,06,07,1, 11.9,1,1, -1.455, 10399.593, 339.889, 52646.446 23/01/18,04:53:26,07,07,1, 11.9,1,1, -1.455, 10399.577, 339.860, 52646.466 23/01/18,04:53:26,08,07,1, 11.9,1,1, -1.455, 10399.595, 339.831, 52646.457 23/01/18,04:53:26,09,07,1, 11.9,1,1, -1.455, 10399.583, 339.820, 52646.417 23/01/18,04:53:26,10,07,1, 11.9,1,1, -1.455, 10399.594, 339.788, 52646.450 23/01/18,04:53:26,11,07,1, 11.9,1,1, -1.455, 10399.602, 339.766, 52646.416 23/01/18,04:53:26,12,07,1, 11.9,1,1, -1.455, 10399.602, 339.745, 52646.440 23/01/18,04:53:26,13,07,1, 11.9,1,1, -1.455, 10399.590, 339.741, 52646.422 23/01/18,04:53:26,14,07,1, 11.9,1,1, -1.455, 10399.577, 339.731, 52646.466 23/01/18,04:53:26,15,07,1, 11.9,1,1, -1.455, 10399.602, 339.666, 52646.430 23/01/18,04:53:26,16,07,1, 11.9,1,1, -1.455, 10399.604, 339.660, 52646.429 23/01/18,04:53:26,17,07,1, 11.9,1,1, -1.455, 10399.582, 339.634, 52646.442 23/01/18,04:53:26,18,07,1, 11.9,1,1, -1.455, 10399.639, 339.636, 52646.603 23/01/18,04:53:26,19,07,1, 11.9,1,1, -1.455, 10399.643, 339.622, 52646.388 23/01/18,04:53:27,00,07,1, 11.9,1,1, -1.457, 10399.637, 339.622, 52646.388 23/01/18,04:53:27,01,07,1, 11.9,1,1, -1.457, 10399.597, 339.553, 52646.418 23/01/18,04:53:27,02,07,1, 11.9,1,1, -1.457, 10399.596, 339.531, 52646.421 23/01/18,04:53:27,03,07,1, 11.9,1,1, -1.457, 10399.584, 339.481, 52646.428 23/01/18,04:53:27,04,07,1, 11.9,1,1, -1.457, 10399.603, 339.467, 52646.431 23/01/18,04:53:27,05,07,1, 11.9,1,1, -1.457, 10399.590, 339.465, 52646.370 23/01/18,04:53:27,06,07,1, 11.9,1,1, -1.457, 10399.620, 339.426, 52646.406 23/01/18,04:53:27,07,07,1, 11.9,1,1, -1.457, 10399.597, 339.411, 52646.418 23/01/18,04:53:27,08,07,1, 11.9,1,1, -1.457, 10399.629, 339.385, 52646.428 23/01/18,04:53:27,09,07,1, 11.9,1,1, -1.457, 10399.605, 339.337, 52646.508 23/01/18,04:53:27,10,07,1, 11.9,1,1, -1.457, 10399.634, 339.321, 52646.358 23/01/18,04:53:27,11,07,1, 11.9,1,1, -1.457, 10399.638, 339.301, 52646.374 23/01/18,04:53:27,12,07,1, 11.9,1,1, -1.457, 10399.634, 339.272, 52646.391 23/01/18,04:53:27,13,07,1, 11.9,1,1, -1.457, 10399.649, 339.248, 52646.404 23/01/18,04:53:27,14,07,1, 11.9,1,1, -1.457, 10399.632, 339.242, 52646.381 23/01/18,04:53:27,15,07,1, 11.9,1,1, -1.457, 10399.679, 339.217, 52646.597 23/01/18,04:53:27,16,07,1, 11.9,1,1, -1.457, 10399.642, 339.184, 52646.302 23/01/18,04:53:27,17,07,1, 11.9,1,1, -1.457, 10399.626, 339.157, 52646.359 23/01/18,04:53:27,18,07,1, 11.9,1,1, -1.457, 10399.634, 339.153, 52646.394 23/01/18,04:53:27,19,07,1, 11.9,1,1, -1.457, 10399.639, 339.099, 52646.346 23/01/18,04:53:28,00,07,1, 11.9,1,1, -1.460, 10399.637, 339.099, 52646.346 23/01/18,04:53:28,01,07,1, 11.9,1,1, -1.460, 10399.654, 339.063, 52646.404 23/01/18,04:53:28,02,07,1, 11.9,1,1, -1.460, 10399.650, 339.020, 52646.373 23/01/18,04:53:28,03,07,1, 11.9,1,1, -1.460, 10399.663, 338.988, 52646.412 23/01/18,04:53:28,04,07,1, 11.9,1,1, -1.460, 10399.661, 338.990, 52646.397 23/01/18,04:53:28,05,07,1, 11.9,1,1, -1.460, 10399.662, 338.940, 52646.375 23/01/18,04:53:28,06,07,1, 11.9,1,1, -1.460, 10399.661, 338.921, 52646.387 23/01/18,04:53:28,07,07,1, 11.9,1,1, -1.460, 10399.637, 338.889, 52646.394 23/01/18,04:53:28,08,07,1, 11.9,1,1, -1.460, 10399.655, 338.898, 52646.415 23/01/18,04:53:28,09,07,1, 11.9,1,1, -1.460, 10399.673, 338.848, 52646.374 23/01/18,04:53:28,10,07,1, 11.9,1,1, -1.460, 10399.666, 338.822, 52646.370 23/01/18,04:53:28,11,07,1, 11.9,1,1, -1.460, 10399.647, 338.817, 52646.371 23/01/18,04:53:28,12,07,1, 11.9,1,1, -1.460, 10399.664, 338.770, 52646.127 23/01/18,04:53:28,13,07,1, 11.9,1,1, -1.460, 10399.653, 338.767, 52646.327 23/01/18,04:53:28,14,07,1, 11.9,1,1, -1.460, 10399.640, 338.740, 52646.382 23/01/18,04:53:28,15,07,1, 11.9,1,1, -1.460, 10399.645, 338.688, 52646.359 23/01/18,04:53:28,16,07,1, 11.9,1,1, -1.460, 10399.636, 338.668, 52646.353 23/01/18,04:53:28,17,07,1, 11.9,1,1, -1.460, 10399.640, 338.661, 52646.333 23/01/18,04:53:28,18,07,1, 11.9,1,1, -1.460, 10399.662, 338.625, 52646.318 23/01/18,04:53:28,19,07,1, 11.9,1,1, -1.460, 10399.651, 338.598, 52646.306 23/01/18,04:53:29,00,07,1, 11.9,1,1, -1.458, 10399.646, 338.598, 52646.306 23/01/18,04:53:29,01,07,1, 11.9,1,1, -1.458, 10399.678, 338.554, 52646.356 23/01/18,04:53:29,02,07,1, 11.9,1,1, -1.458, 10399.639, 338.547, 52646.339 23/01/18,04:53:29,03,07,1, 11.9,1,1, -1.458, 10399.655, 338.482, 52646.319 23/01/18,04:53:29,04,07,1, 11.9,1,1, -1.458, 10399.676, 338.478, 52646.322 23/01/18,04:53:29,05,07,1, 11.9,1,1, -1.458, 10399.674, 338.461, 52646.299 23/01/18,04:53:29,06,07,1, 11.9,1,1, -1.458, 10399.654, 338.404, 52646.309 23/01/18,04:53:29,07,07,1, 11.9,1,1, -1.458, 10399.664, 338.380, 52646.324 23/01/18,04:53:29,08,07,1, 11.9,1,1, -1.458, 10399.669, 338.383, 52646.338 23/01/18,04:53:29,09,07,1, 11.9,1,1, -1.458, 10399.659, 338.362, 52646.314 23/01/18,04:53:29,10,07,1, 11.9,1,1, -1.458, 10399.652, 338.306, 52646.312 23/01/18,04:53:29,11,07,1, 11.9,1,1, -1.458, 10399.662, 338.310, 52646.334 23/01/18,04:53:29,12,07,1, 11.9,1,1, -1.458, 10399.649, 338.274, 52646.296 23/01/18,04:53:29,13,07,1, 11.9,1,1, -1.458, 10399.649, 338.242, 52646.289 23/01/18,04:53:29,14,07,1, 11.9,1,1, -1.458, 10399.618, 338.226, 52646.269 23/01/18,04:53:29,15,07,1, 11.9,1,1, -1.458, 10399.647, 338.200, 52646.280 23/01/18,04:53:29,16,07,1, 11.9,1,1, -1.458, 10399.652, 338.156, 52646.268 23/01/18,04:53:29,17,07,1, 11.9,1,1, -1.458, 10399.647, 338.155, 52646.296 23/01/18,04:53:29,18,07,1, 11.9,1,1, -1.458, 10399.607, 338.115, 52646.251 23/01/18,04:53:29,19,07,1, 11.9,1,1, -1.458, 10399.641, 338.112, 52646.267 23/01/18,04:53:30,00,07,1, 11.9,1,1, -1.453, 10399.637, 338.112, 52646.267 23/01/18,04:53:30,01,07,1, 11.9,1,1, -1.453, 10399.656, 338.057, 52646.267 23/01/18,04:53:30,02,07,1, 11.9,1,1, -1.453, 10399.642, 338.070, 52646.211 23/01/18,04:53:30,03,07,1, 11.9,1,1, -1.453, 10399.636, 337.983, 52646.231 23/01/18,04:53:30,04,07,1, 11.9,1,1, -1.453, 10399.646, 337.978, 52646.246 23/01/18,04:53:30,05,07,1, 11.9,1,1, -1.453, 10399.644, 337.922, 52646.204 23/01/18,04:53:30,06,07,1, 11.9,1,1, -1.453, 10399.651, 337.930, 52646.236 23/01/18,04:53:30,07,07,1, 11.9,1,1, -1.453, 10399.632, 337.887, 52646.205 23/01/18,04:53:30,08,07,1, 11.9,1,1, -1.453, 10399.654, 337.878, 52646.203 23/01/18,04:53:30,09,07,1, 11.9,1,1, -1.453, 10399.661, 337.860, 52646.209 23/01/18,04:53:30,10,07,1, 11.9,1,1, -1.453, 10399.654, 337.830, 52646.212 23/01/18,04:53:30,11,07,1, 11.9,1,1, -1.453, 10399.646, 337.801, 52646.170 23/01/18,04:53:30,12,07,1, 11.9,1,1, -1.453, 10399.663, 337.791, 52646.188 23/01/18,04:53:30,13,07,1, 11.9,1,1, -1.453, 10399.655, 337.755, 52646.194 23/01/18,04:53:30,14,07,1, 11.9,1,1, -1.453, 10399.650, 337.727, 52646.205 23/01/18,04:53:30,15,07,1, 11.9,1,1, -1.453, 10399.640, 337.692, 52646.164 23/01/18,04:53:30,16,07,1, 11.9,1,1, -1.453, 10399.649, 337.694, 52646.190 23/01/18,04:53:30,17,07,1, 11.9,1,1, -1.453, 10399.678, 337.684, 52646.163 23/01/18,04:53:30,18,07,1, 11.9,1,1, -1.453, 10399.665, 337.674, 52646.178 23/01/18,04:53:30,19,07,1, 11.9,1,1, -1.453, 10399.626, 337.597, 52646.113 23/01/18,04:53:31,00,07,1, 11.9,1,1, -1.459, 10399.621, 337.597, 52646.113 23/01/18,04:53:31,01,07,1, 11.9,1,1, -1.459, 10399.641, 337.607, 52646.398 23/01/18,04:53:31,02,07,1, 11.9,1,1, -1.459, 10399.676, 337.543, 52646.123 23/01/18,04:53:31,03,07,1, 11.9,1,1, -1.459, 10399.678, 337.524, 52646.138 23/01/18,04:53:31,04,07,1, 11.9,1,1, -1.459, 10399.691, 337.509, 52646.165 23/01/18,04:53:31,05,07,1, 11.9,1,1, -1.459, 10399.679, 337.457, 52646.178 23/01/18,04:53:31,06,07,1, 11.9,1,1, -1.459, 10399.659, 337.457, 52646.149 23/01/18,04:53:31,07,07,1, 11.9,1,1, -1.459, 10399.658, 337.423, 52646.114 23/01/18,04:53:31,08,07,1, 11.9,1,1, -1.459, 10399.677, 337.410, 52646.144 23/01/18,04:53:31,09,07,1, 11.9,1,1, -1.459, 10399.641, 337.361, 52646.136 23/01/18,04:53:31,10,07,1, 11.9,1,1, -1.459, 10399.666, 337.354, 52646.122 23/01/18,04:53:31,11,07,1, 11.9,1,1, -1.459, 10399.654, 337.333, 52646.140 23/01/18,04:53:31,12,07,1, 11.9,1,1, -1.459, 10399.670, 337.303, 52646.126 23/01/18,04:53:31,13,07,1, 11.9,1,1, -1.459, 10399.662, 337.305, 52646.114 23/01/18,04:53:31,14,07,1, 11.9,1,1, -1.459, 10399.664, 337.296, 52646.140 23/01/18,04:53:31,15,07,1, 11.9,1,1, -1.459, 10399.687, 337.261, 52646.106 23/01/18,04:53:31,16,07,1, 11.9,1,1, -1.459, 10399.669, 337.205, 52646.117 23/01/18,04:53:31,17,07,1, 11.9,1,1, -1.459, 10399.651, 337.228, 52646.156 23/01/18,04:53:31,18,07,1, 11.9,1,1, -1.459, 10399.657, 337.188, 52646.139 23/01/18,04:53:31,19,07,1, 11.9,1,1, -1.459, 10399.649, 337.160, 52646.093 23/01/18,04:53:32,00,07,1, 11.8,1,1, -1.456, 10399.646, 337.160, 52646.093 23/01/18,04:53:32,01,07,1, 11.8,1,1, -1.456, 10399.661, 337.122, 52646.102 23/01/18,04:53:32,02,07,1, 11.8,1,1, -1.456, 10399.653, 337.090, 52646.079 23/01/18,04:53:32,03,07,1, 11.8,1,1, -1.456, 10399.659, 337.050, 52646.105 23/01/18,04:53:32,04,07,1, 11.8,1,1, -1.456, 10399.658, 337.028, 52646.118 23/01/18,04:53:32,05,07,1, 11.8,1,1, -1.456, 10399.655, 337.033, 52646.118 23/01/18,04:53:32,06,07,1, 11.8,1,1, -1.456, 10399.680, 336.962, 52646.129 23/01/18,04:53:32,07,07,1, 11.8,1,1, -1.456, 10399.660, 336.941, 52646.104 23/01/18,04:53:32,08,07,1, 11.8,1,1, -1.456, 10399.631, 336.907, 52646.123 23/01/18,04:53:32,09,07,1, 11.8,1,1, -1.456, 10399.659, 336.898, 52646.094 23/01/18,04:53:32,10,07,1, 11.8,1,1, -1.456, 10399.681, 336.877, 52646.113 23/01/18,04:53:32,11,07,1, 11.8,1,1, -1.456, 10399.638, 336.861, 52646.084 23/01/18,04:53:32,12,07,1, 11.8,1,1, -1.456, 10399.641, 336.841, 52646.091 23/01/18,04:53:32,13,07,1, 11.8,1,1, -1.456, 10399.656, 336.797, 52646.067 23/01/18,04:53:32,14,07,1, 11.8,1,1, -1.456, 10399.657, 336.789, 52646.079 23/01/18,04:53:32,15,07,1, 11.8,1,1, -1.456, 10399.666, 336.786, 52646.078 23/01/18,04:53:32,16,07,1, 11.8,1,1, -1.456, 10399.678, 336.720, 52646.080 23/01/18,04:53:32,17,07,1, 11.8,1,1, -1.456, 10399.659, 336.711, 52646.031 23/01/18,04:53:32,18,07,1, 11.8,1,1, -1.456, 10399.665, 336.679, 52646.070 23/01/18,04:53:32,19,07,1, 11.8,1,1, -1.456, 10399.663, 336.646, 52646.021 23/01/18,04:53:33,00,07,1, 11.9,1,1, -1.455, 10399.662, 336.646, 52646.021 23/01/18,04:53:33,01,07,1, 11.9,1,1, -1.455, 10399.689, 336.623, 52646.092 23/01/18,04:53:33,02,07,1, 11.9,1,1, -1.455, 10399.659, 336.579, 52646.062 23/01/18,04:53:33,03,07,1, 11.9,1,1, -1.455, 10399.664, 336.535, 52646.055 23/01/18,04:53:33,04,07,1, 11.9,1,1, -1.455, 10399.667, 336.547, 52646.071 23/01/18,04:53:33,05,07,1, 11.9,1,1, -1.455, 10399.659, 336.530, 52646.063 23/01/18,04:53:33,06,07,1, 11.9,1,1, -1.455, 10399.658, 336.522, 52646.075 23/01/18,04:53:33,07,07,1, 11.9,1,1, -1.455, 10399.668, 336.496, 52646.063 23/01/18,04:53:33,08,07,1, 11.9,1,1, -1.455, 10399.653, 336.444, 52646.020 23/01/18,04:53:33,09,07,1, 11.9,1,1, -1.455, 10399.664, 336.431, 52646.055 23/01/18,04:53:33,10,07,1, 11.9,1,1, -1.455, 10399.654, 336.388, 52646.071 23/01/18,04:53:33,11,07,1, 11.9,1,1, -1.455, 10399.671, 336.392, 52646.034 23/01/18,04:53:33,12,07,1, 11.9,1,1, -1.455, 10399.669, 336.370, 52646.048 23/01/18,04:53:33,13,07,1, 11.9,1,1, -1.455, 10399.660, 336.309, 52646.062 23/01/18,04:53:33,14,07,1, 11.9,1,1, -1.455, 10399.671, 336.320, 52646.048 23/01/18,04:53:33,15,07,1, 11.9,1,1, -1.455, 10399.653, 336.313, 52646.075 23/01/18,04:53:33,16,07,1, 11.9,1,1, -1.455, 10399.660, 336.271, 52646.039 23/01/18,04:53:33,17,07,1, 11.9,1,1, -1.455, 10399.649, 336.243, 52646.049 23/01/18,04:53:33,18,07,1, 11.9,1,1, -1.455, 10399.643, 336.243, 52646.068 23/01/18,04:53:33,19,07,1, 11.9,1,1, -1.455, 10399.638, 336.199, 52646.045 23/01/18,04:53:34,00,07,1, 11.9,1,1, -1.457, 10399.637, 336.199, 52646.045 23/01/18,04:53:34,01,07,1, 11.9,1,1, -1.457, 10399.630, 336.166, 52646.044 23/01/18,04:53:34,02,07,1, 11.9,1,1, -1.457, 10399.630, 336.142, 52646.042 23/01/18,04:53:34,03,07,1, 11.9,1,1, -1.457, 10399.625, 336.100, 52645.998 23/01/18,04:53:34,04,07,1, 11.9,1,1, -1.457, 10399.625, 336.082, 52646.019 23/01/18,04:53:34,05,07,1, 11.9,1,1, -1.457, 10399.626, 336.058, 52646.040 23/01/18,04:53:34,06,07,1, 11.9,1,1, -1.457, 10399.577, 336.019, 52645.996 23/01/18,04:53:34,07,07,1, 11.9,1,1, -1.457, 10399.580, 335.994, 52646.004 23/01/18,04:53:34,08,07,1, 11.9,1,1, -1.457, 10399.582, 335.988, 52645.990 23/01/18,04:53:34,09,07,1, 11.9,1,1, -1.457, 10399.587, 335.919, 52645.974 23/01/18,04:53:34,10,07,1, 11.9,1,1, -1.457, 10399.555, 335.923, 52645.993 23/01/18,04:53:34,11,07,1, 11.9,1,1, -1.457, 10399.539, 335.878, 52646.009 23/01/18,04:53:34,12,07,1, 11.9,1,1, -1.457, 10399.559, 335.880, 52645.988 23/01/18,04:53:34,13,07,1, 11.9,1,1, -1.457, 10399.557, 335.846, 52645.999 23/01/18,04:53:34,14,07,1, 11.9,1,1, -1.457, 10399.541, 335.838, 52645.976 23/01/18,04:53:34,15,07,1, 11.9,1,1, -1.457, 10399.562, 335.814, 52645.951 23/01/18,04:53:34,16,07,1, 11.9,1,1, -1.457, 10399.545, 335.780, 52645.979 23/01/18,04:53:34,17,07,1, 11.9,1,1, -1.457, 10399.546, 335.771, 52645.977 23/01/18,04:53:34,18,07,1, 11.9,1,1, -1.457, 10399.530, 335.735, 52645.960 23/01/18,04:53:34,19,07,1, 11.9,1,1, -1.457, 10399.528, 335.687, 52645.958 23/01/18,04:53:35,00,07,1, 11.9,1,1, -1.457, 10399.520, 335.687, 52645.958 23/01/18,04:53:35,01,07,1, 11.9,1,1, -1.457, 10399.521, 335.643, 52645.962 23/01/18,04:53:35,02,07,1, 11.9,1,1, -1.457, 10399.529, 335.607, 52645.962 23/01/18,04:53:35,03,07,1, 11.9,1,1, -1.457, 10399.515, 335.613, 52645.941 23/01/18,04:53:35,04,07,1, 11.9,1,1, -1.457, 10399.507, 335.578, 52645.903 23/01/18,04:53:35,05,07,1, 11.9,1,1, -1.457, 10399.529, 335.554, 52645.968 23/01/18,04:53:35,06,07,1, 11.9,1,1, -1.457, 10399.505, 335.506, 52645.955 23/01/18,04:53:35,07,07,1, 11.9,1,1, -1.457, 10399.492, 335.502, 52645.932 23/01/18,04:53:35,08,07,1, 11.9,1,1, -1.457, 10399.516, 335.488, 52645.961 23/01/18,04:53:35,09,07,1, 11.9,1,1, -1.457, 10399.488, 335.466, 52645.931 23/01/18,04:53:35,10,07,1, 11.9,1,1, -1.457, 10399.494, 335.459, 52645.982 23/01/18,04:53:35,11,07,1, 11.9,1,1, -1.457, 10399.474, 335.448, 52645.947 23/01/18,04:53:35,12,07,1, 11.9,1,1, -1.457, 10399.489, 335.401, 52645.978 23/01/18,04:53:35,13,07,1, 11.9,1,1, -1.457, 10399.453, 335.388, 52645.965 23/01/18,04:53:35,14,07,1, 11.9,1,1, -1.457, 10399.450, 335.338, 52645.927 23/01/18,04:53:35,15,07,1, 11.9,1,1, -1.457, 10399.470, 335.300, 52645.901 23/01/18,04:53:35,16,07,1, 11.9,1,1, -1.457, 10399.463, 335.322, 52645.969 23/01/18,04:53:35,17,07,1, 11.9,1,1, -1.457, 10399.429, 335.265, 52645.922 23/01/18,04:53:35,18,07,1, 11.9,1,1, -1.457, 10399.428, 335.254, 52645.908 23/01/18,04:53:35,19,07,1, 11.9,1,1, -1.457, 10399.471, 335.221, 52645.893 23/01/18,04:53:36,00,07,1, 11.9,1,1, -1.459, 10399.470, 335.221, 52645.893 23/01/18,04:53:36,01,07,1, 11.9,1,1, -1.459, 10399.407, 335.193, 52645.843 23/01/18,04:53:36,02,07,1, 11.9,1,1, -1.459, 10399.443, 335.170, 52645.871 23/01/18,04:53:36,03,07,1, 11.9,1,1, -1.459, 10399.450, 335.172, 52645.897 23/01/18,04:53:36,04,07,1, 11.9,1,1, -1.459, 10399.426, 335.139, 52645.884 23/01/18,04:53:36,05,07,1, 11.9,1,1, -1.459, 10399.419, 335.106, 52645.881 23/01/18,04:53:36,06,07,1, 11.9,1,1, -1.459, 10399.409, 335.099, 52645.933 23/01/18,04:53:36,07,07,1, 11.9,1,1, -1.459, 10399.424, 335.078, 52645.910 23/01/18,04:53:36,08,07,1, 11.9,1,1, -1.459, 10399.426, 335.051, 52645.901 23/01/18,04:53:36,09,07,1, 11.9,1,1, -1.459, 10399.411, 335.047, 52645.927 23/01/18,04:53:36,10,07,1, 11.9,1,1, -1.459, 10399.384, 335.002, 52645.902 23/01/18,04:53:36,11,07,1, 11.9,1,1, -1.459, 10399.387, 334.993, 52645.875 23/01/18,04:53:36,12,07,1, 11.9,1,1, -1.459, 10399.410, 334.958, 52645.945 23/01/18,04:53:36,13,07,1, 11.9,1,1, -1.459, 10399.382, 334.950, 52645.889 23/01/18,04:53:36,14,07,1, 11.9,1,1, -1.459, 10399.375, 334.927, 52645.903 23/01/18,04:53:36,15,07,1, 11.9,1,1, -1.459, 10399.359, 334.898, 52645.903 23/01/18,04:53:36,16,07,1, 11.9,1,1, -1.459, 10399.372, 334.895, 52645.930 23/01/18,04:53:36,17,07,1, 11.9,1,1, -1.459, 10399.353, 334.841, 52645.913 23/01/18,04:53:36,18,07,1, 11.9,1,1, -1.459, 10399.352, 334.832, 52645.914 23/01/18,04:53:36,19,07,1, 11.9,1,1, -1.459, 10399.367, 334.823, 52645.922 23/01/18,04:53:37,00,07,1, 11.9,1,1, -1.455, 10399.362, 334.823, 52645.922 23/01/18,04:53:37,01,07,1, 11.9,1,1, -1.455, 10399.349, 334.778, 52645.906 23/01/18,04:53:37,02,07,1, 11.9,1,1, -1.455, 10399.343, 334.767, 52645.903 23/01/18,04:53:37,03,07,1, 11.9,1,1, -1.455, 10399.332, 334.740, 52645.854 23/01/18,04:53:37,04,07,1, 11.9,1,1, -1.455, 10399.332, 334.724, 52645.890 23/01/18,04:53:37,05,07,1, 11.9,1,1, -1.455, 10399.345, 334.699, 52645.893 23/01/18,04:53:37,06,07,1, 11.9,1,1, -1.455, 10399.321, 334.678, 52645.919 23/01/18,04:53:37,07,07,1, 11.9,1,1, -1.455, 10399.315, 334.685, 52645.921 23/01/18,04:53:37,08,07,1, 11.9,1,1, -1.455, 10399.319, 334.642, 52645.880 23/01/18,04:53:37,09,07,1, 11.9,1,1, -1.455, 10399.298, 334.637, 52645.904 23/01/18,04:53:37,10,07,1, 11.9,1,1, -1.455, 10399.285, 334.578, 52645.869 23/01/18,04:53:37,11,07,1, 11.9,1,1, -1.455, 10399.299, 334.585, 52645.857 23/01/18,04:53:37,12,07,1, 11.9,1,1, -1.455, 10399.278, 334.561, 52645.905 23/01/18,04:53:37,13,07,1, 11.9,1,1, -1.455, 10399.283, 334.542, 52645.867 23/01/18,04:53:37,14,07,1, 11.9,1,1, -1.455, 10399.278, 334.553, 52645.899 23/01/18,04:53:37,15,07,1, 11.9,1,1, -1.455, 10399.252, 334.536, 52645.887 23/01/18,04:53:37,16,07,1, 11.9,1,1, -1.455, 10399.256, 334.501, 52645.903 23/01/18,04:53:37,17,07,1, 11.9,1,1, -1.455, 10399.264, 334.499, 52645.892 23/01/18,04:53:37,18,07,1, 11.9,1,1, -1.455, 10399.233, 334.484, 52645.901 23/01/18,04:53:37,19,07,1, 11.9,1,1, -1.455, 10399.241, 334.467, 52645.895 23/01/18,04:53:38,00,07,1, 11.8,1,1, -1.453, 10399.237, 334.467, 52645.895 23/01/18,04:53:38,01,07,1, 11.8,1,1, -1.453, 10399.198, 334.412, 52645.885 23/01/18,04:53:38,02,07,1, 11.8,1,1, -1.453, 10399.189, 334.427, 52645.886 23/01/18,04:53:38,03,07,1, 11.8,1,1, -1.453, 10399.179, 334.381, 52645.879 23/01/18,04:53:38,04,07,1, 11.8,1,1, -1.453, 10399.209, 334.362, 52645.894 23/01/18,04:53:38,05,07,1, 11.8,1,1, -1.453, 10399.213, 334.357, 52645.920 23/01/18,04:53:38,06,07,1, 11.8,1,1, -1.453, 10399.167, 334.325, 52645.891 23/01/18,04:53:38,07,07,1, 11.8,1,1, -1.453, 10399.167, 334.341, 52645.904 23/01/18,04:53:38,08,07,1, 11.8,1,1, -1.453, 10399.146, 334.292, 52645.910 23/01/18,04:53:38,09,07,1, 11.8,1,1, -1.453, 10399.165, 334.310, 52645.888 23/01/18,04:53:38,10,07,1, 11.8,1,1, -1.453, 10399.132, 334.281, 52645.886 23/01/18,04:53:38,11,07,1, 11.8,1,1, -1.453, 10399.112, 334.286, 52645.936 23/01/18,04:53:38,12,07,1, 11.8,1,1, -1.453, 10399.140, 334.272, 52645.908 23/01/18,04:53:38,13,07,1, 11.8,1,1, -1.453, 10399.110, 334.229, 52645.922 23/01/18,04:53:38,14,07,1, 11.8,1,1, -1.453, 10399.109, 334.242, 52645.898 23/01/18,04:53:38,15,07,1, 11.8,1,1, -1.453, 10399.089, 334.237, 52645.895 23/01/18,04:53:38,16,07,1, 11.8,1,1, -1.453, 10399.080, 334.201, 52645.910 23/01/18,04:53:38,17,07,1, 11.8,1,1, -1.453, 10399.075, 334.185, 52645.943 23/01/18,04:53:38,18,07,1, 11.8,1,1, -1.453, 10399.067, 334.163, 52645.899 23/01/18,04:53:38,19,07,1, 11.8,1,1, -1.453, 10399.078, 334.161, 52645.938 23/01/18,04:53:39,00,07,1, 11.9,1,1, -1.457, 10399.070, 334.161, 52645.938 23/01/18,04:53:39,01,07,1, 11.9,1,1, -1.457, 10399.025, 334.141, 52645.966 23/01/18,04:53:39,02,07,1, 11.9,1,1, -1.457, 10399.035, 334.098, 52645.923 23/01/18,04:53:39,03,07,1, 11.9,1,1, -1.457, 10399.004, 334.110, 52645.959 23/01/18,04:53:39,04,07,1, 11.9,1,1, -1.457, 10398.997, 334.067, 52645.961 23/01/18,04:53:39,05,07,1, 11.9,1,1, -1.457, 10398.976, 334.069, 52645.950 23/01/18,04:53:39,06,07,1, 11.9,1,1, -1.457, 10398.980, 334.038, 52645.916 23/01/18,04:53:39,07,07,1, 11.9,1,1, -1.457, 10398.979, 334.050, 52645.944 23/01/18,04:53:39,08,07,1, 11.9,1,1, -1.457, 10398.963, 334.054, 52645.933 23/01/18,04:53:39,09,07,1, 11.9,1,1, -1.457, 10398.923, 334.034, 52645.956 23/01/18,04:53:39,10,07,1, 11.9,1,1, -1.457, 10398.933, 333.997, 52645.952 23/01/18,04:53:39,11,07,1, 11.9,1,1, -1.457, 10398.899, 333.994, 52645.936 23/01/18,04:53:39,12,07,1, 11.9,1,1, -1.457, 10398.881, 333.970, 52645.935 23/01/18,04:53:39,13,07,1, 11.9,1,1, -1.457, 10398.895, 333.962, 52645.932 23/01/18,04:53:39,14,07,1, 11.9,1,1, -1.457, 10398.882, 333.949, 52645.947 23/01/18,04:53:39,15,07,1, 11.9,1,1, -1.457, 10398.869, 333.938, 52645.918 23/01/18,04:53:39,16,07,1, 11.9,1,1, -1.457, 10398.843, 333.922, 52645.928 23/01/18,04:53:39,17,07,1, 11.9,1,1, -1.457, 10398.828, 333.868, 52645.906 23/01/18,04:53:39,18,07,1, 11.9,1,1, -1.457, 10398.826, 333.903, 52645.939 23/01/18,04:53:39,19,07,1, 11.9,1,1, -1.457, 10398.793, 333.887, 52645.978 23/01/18,04:53:40,00,08,1, 11.9,1,1, -1.457, 10398.786, 333.887, 52645.978 23/01/18,04:53:40,01,08,1, 11.9,1,1, -1.457, 10398.749, 333.883, 52645.946 23/01/18,04:53:40,02,08,1, 11.9,1,1, -1.457, 10398.758, 333.867, 52645.938 23/01/18,04:53:40,03,08,1, 11.9,1,1, -1.457, 10398.754, 333.851, 52645.956 23/01/18,04:53:40,04,08,1, 11.9,1,1, -1.457, 10398.732, 333.831, 52645.902 23/01/18,04:53:40,05,08,1, 11.9,1,1, -1.457, 10398.734, 333.845, 52645.937 23/01/18,04:53:40,06,08,1, 11.9,1,1, -1.457, 10398.696, 333.815, 52645.950 23/01/18,04:53:40,07,08,1, 11.9,1,1, -1.457, 10398.685, 333.798, 52645.937 23/01/18,04:53:40,08,08,1, 11.9,1,1, -1.457, 10398.664, 333.786, 52646.152 23/01/18,04:53:40,09,08,1, 11.9,1,1, -1.457, 10398.695, 333.778, 52645.913 23/01/18,04:53:40,10,08,1, 11.9,1,1, -1.457, 10398.649, 333.767, 52645.918 23/01/18,04:53:40,11,08,1, 11.9,1,1, -1.457, 10398.640, 333.750, 52645.942 23/01/18,04:53:40,12,08,1, 11.9,1,1, -1.457, 10398.625, 333.723, 52645.956 23/01/18,04:53:40,13,08,1, 11.9,1,1, -1.457, 10398.612, 333.707, 52645.990 23/01/18,04:53:40,14,08,1, 11.9,1,1, -1.457, 10398.584, 333.704, 52645.963 23/01/18,04:53:40,15,08,1, 11.9,1,1, -1.457, 10398.578, 333.720, 52646.014 23/01/18,04:53:40,16,08,1, 11.9,1,1, -1.457, 10398.564, 333.663, 52645.956 23/01/18,04:53:40,17,08,1, 11.9,1,1, -1.457, 10398.538, 333.658, 52645.723 23/01/18,04:53:40,18,08,1, 11.9,1,1, -1.457, 10398.501, 333.698, 52646.052 23/01/18,04:53:40,19,08,1, 11.9,1,1, -1.457, 10398.509, 333.669, 52646.076 23/01/18,04:53:41,00,07,1, 11.8,1,1, -1.459, 10398.502, 333.669, 52646.076 23/01/18,04:53:41,01,07,1, 11.8,1,1, -1.459, 10398.477, 333.606, 52646.020 23/01/18,04:53:41,02,07,1, 11.8,1,1, -1.459, 10398.484, 333.606, 52645.987 23/01/18,04:53:41,03,07,1, 11.8,1,1, -1.459, 10398.464, 333.602, 52645.989 23/01/18,04:53:41,04,07,1, 11.8,1,1, -1.459, 10398.439, 333.615, 52646.001 23/01/18,04:53:41,05,07,1, 11.8,1,1, -1.459, 10398.445, 333.571, 52646.015 23/01/18,04:53:41,06,07,1, 11.8,1,1, -1.459, 10398.414, 333.551, 52645.998 23/01/18,04:53:41,07,07,1, 11.8,1,1, -1.459, 10398.416, 333.553, 52645.984 23/01/18,04:53:41,08,07,1, 11.8,1,1, -1.459, 10398.406, 333.526, 52645.989 23/01/18,04:53:41,09,07,1, 11.8,1,1, -1.459, 10398.362, 333.515, 52646.003 23/01/18,04:53:41,10,07,1, 11.8,1,1, -1.459, 10398.356, 333.501, 52645.973 23/01/18,04:53:41,11,07,1, 11.8,1,1, -1.459, 10398.371, 333.473, 52645.996 23/01/18,04:53:41,12,07,1, 11.8,1,1, -1.459, 10398.323, 333.460, 52645.983 23/01/18,04:53:41,13,07,1, 11.8,1,1, -1.459, 10398.335, 333.444, 52646.004 23/01/18,04:53:41,14,07,1, 11.8,1,1, -1.459, 10398.329, 333.434, 52645.987 23/01/18,04:53:41,15,07,1, 11.8,1,1, -1.459, 10398.297, 333.441, 52645.967 23/01/18,04:53:41,16,07,1, 11.8,1,1, -1.459, 10398.283, 333.418, 52645.996 23/01/18,04:53:41,17,07,1, 11.8,1,1, -1.459, 10398.296, 333.411, 52646.001 23/01/18,04:53:41,18,07,1, 11.8,1,1, -1.459, 10398.279, 333.394, 52646.007 23/01/18,04:53:41,19,07,1, 11.8,1,1, -1.459, 10398.258, 333.395, 52646.017 23/01/18,04:53:42,00,07,1, 11.8,1,1, -1.455, 10398.252, 333.395, 52646.017 23/01/18,04:53:42,01,07,1, 11.8,1,1, -1.455, 10398.220, 333.349, 52646.004 23/01/18,04:53:42,02,07,1, 11.8,1,1, -1.455, 10398.211, 333.338, 52646.015 23/01/18,04:53:42,03,07,1, 11.8,1,1, -1.455, 10398.194, 333.309, 52646.024 23/01/18,04:53:42,04,07,1, 11.8,1,1, -1.455, 10398.222, 333.317, 52645.997 23/01/18,04:53:42,05,07,1, 11.8,1,1, -1.455, 10398.184, 333.303, 52645.969 23/01/18,04:53:42,06,07,1, 11.8,1,1, -1.455, 10398.147, 333.295, 52645.986 23/01/18,04:53:42,07,07,1, 11.8,1,1, -1.455, 10398.158, 333.307, 52646.013 23/01/18,04:53:42,08,07,1, 11.8,1,1, -1.455, 10398.158, 333.297, 52646.004 23/01/18,04:53:42,09,07,1, 11.8,1,1, -1.455, 10398.142, 333.249, 52646.022 23/01/18,04:53:42,10,07,1, 11.8,1,1, -1.455, 10398.130, 333.277, 52646.030 23/01/18,04:53:42,11,07,1, 11.8,1,1, -1.455, 10398.100, 333.233, 52646.038 23/01/18,04:53:42,12,07,1, 11.8,1,1, -1.455, 10398.105, 333.246, 52646.084 23/01/18,04:53:42,13,07,1, 11.8,1,1, -1.455, 10398.086, 333.219, 52646.032 23/01/18,04:53:42,14,07,1, 11.8,1,1, -1.455, 10398.074, 333.210, 52646.027 23/01/18,04:53:42,15,07,1, 11.8,1,1, -1.455, 10398.082, 333.193, 52646.077 23/01/18,04:53:42,16,07,1, 11.8,1,1, -1.455, 10398.049, 333.178, 52646.025 23/01/18,04:53:42,17,07,1, 11.8,1,1, -1.455, 10398.045, 333.164, 52646.025 23/01/18,04:53:42,18,07,1, 11.8,1,1, -1.455, 10398.044, 333.162, 52646.019 23/01/18,04:53:42,19,07,1, 11.8,1,1, -1.455, 10398.026, 333.154, 52646.032 23/01/18,04:53:43,00,09,1, 11.9,1,1, -1.461, 10398.018, 333.154, 52646.032 23/01/18,04:53:43,01,09,1, 11.9,1,1, -1.461, 10397.981, 333.164, 52646.021 23/01/18,04:53:43,02,09,1, 11.9,1,1, -1.461, 10397.988, 333.156, 52646.008 23/01/18,04:53:43,03,09,1, 11.9,1,1, -1.461, 10397.945, 333.141, 52646.043 23/01/18,04:53:43,04,09,1, 11.9,1,1, -1.461, 10397.949, 333.131, 52646.044 23/01/18,04:53:43,05,09,1, 11.9,1,1, -1.461, 10397.949, 333.117, 52646.033 23/01/18,04:53:43,06,09,1, 11.9,1,1, -1.461, 10397.930, 333.110, 52646.055 23/01/18,04:53:43,07,09,1, 11.9,1,1, -1.461, 10397.912, 333.099, 52646.066 23/01/18,04:53:43,08,09,1, 11.9,1,1, -1.461, 10397.904, 333.053, 52646.049 23/01/18,04:53:43,09,09,1, 11.9,1,1, -1.461, 10397.919, 333.058, 52646.031 23/01/18,04:53:43,10,09,1, 11.9,1,1, -1.461, 10397.887, 333.077, 52646.052 23/01/18,04:53:43,11,09,1, 11.9,1,1, -1.461, 10397.892, 333.040, 52646.042 23/01/18,04:53:43,12,09,1, 11.9,1,1, -1.461, 10397.848, 333.054, 52646.092 23/01/18,04:53:43,13,09,1, 11.9,1,1, -1.461, 10397.897, 333.034, 52646.038 23/01/18,04:53:43,14,09,1, 11.9,1,1, -1.461, 10397.884, 333.033, 52646.058 23/01/18,04:53:43,15,09,1, 11.9,1,1, -1.461, 10397.851, 333.000, 52645.858 23/01/18,04:53:43,16,09,1, 11.9,1,1, -1.461, 10397.868, 333.018, 52646.112 23/01/18,04:53:43,17,09,1, 11.9,1,1, -1.461, 10397.866, 332.972, 52646.055 23/01/18,04:53:43,18,09,1, 11.9,1,1, -1.461, 10397.841, 332.971, 52646.042 23/01/18,04:53:43,19,09,1, 11.9,1,1, -1.461, 10397.835, 332.993, 52646.094 23/01/18,04:53:44,00,09,1, 11.9,1,1, -1.457, 10397.835, 332.993, 52646.094 23/01/18,04:53:44,01,09,1, 11.9,1,1, -1.457, 10397.811, 332.953, 52646.048 23/01/18,04:53:44,02,09,1, 11.9,1,1, -1.457, 10397.792, 332.963, 52646.081 23/01/18,04:53:44,03,09,1, 11.9,1,1, -1.457, 10397.793, 332.955, 52646.134 23/01/18,04:53:44,04,09,1, 11.9,1,1, -1.457, 10397.746, 332.948, 52646.032 23/01/18,04:53:44,05,09,1, 11.9,1,1, -1.457, 10397.769, 332.950, 52646.110 23/01/18,04:53:44,06,09,1, 11.9,1,1, -1.457, 10397.756, 332.942, 52646.081 23/01/18,04:53:44,07,09,1, 11.9,1,1, -1.457, 10397.780, 332.928, 52646.090 23/01/18,04:53:44,08,09,1, 11.9,1,1, -1.457, 10397.752, 332.892, 52646.053 23/01/18,04:53:44,09,09,1, 11.9,1,1, -1.457, 10397.752, 332.891, 52646.031 23/01/18,04:53:44,10,09,1, 11.9,1,1, -1.457, 10397.741, 332.872, 52646.070 23/01/18,04:53:44,11,09,1, 11.9,1,1, -1.457, 10397.720, 332.883, 52646.044 23/01/18,04:53:44,12,09,1, 11.9,1,1, -1.457, 10397.700, 332.856, 52645.945 23/01/18,04:53:44,13,09,1, 11.9,1,1, -1.457, 10397.735, 332.866, 52646.113 23/01/18,04:53:44,14,09,1, 11.9,1,1, -1.457, 10397.733, 332.851, 52646.063 23/01/18,04:53:44,15,09,1, 11.9,1,1, -1.457, 10397.716, 332.829, 52646.087 23/01/18,04:53:44,16,09,1, 11.9,1,1, -1.457, 10397.685, 332.802, 52646.065 23/01/18,04:53:44,17,09,1, 11.9,1,1, -1.457, 10397.655, 332.810, 52646.098 23/01/18,04:53:44,18,09,1, 11.9,1,1, -1.457, 10397.672, 332.803, 52646.093 23/01/18,04:53:44,19,09,1, 11.9,1,1, -1.457, 10397.676, 332.812, 52646.086 23/01/18,04:53:45,00,08,1, 11.9,1,1, -1.459, 10397.668, 332.812, 52646.086 23/01/18,04:53:45,01,08,1, 11.9,1,1, -1.459, 10397.664, 332.786, 52646.086 23/01/18,04:53:45,02,08,1, 11.9,1,1, -1.459, 10397.637, 332.746, 52646.082 23/01/18,04:53:45,03,08,1, 11.9,1,1, -1.459, 10397.606, 332.746, 52646.060 23/01/18,04:53:45,04,08,1, 11.9,1,1, -1.459, 10397.600, 332.735, 52646.049 23/01/18,04:53:45,05,08,1, 11.9,1,1, -1.459, 10397.601, 332.723, 52646.040 23/01/18,04:53:45,06,08,1, 11.9,1,1, -1.459, 10397.593, 332.726, 52646.099 23/01/18,04:53:45,07,08,1, 11.9,1,1, -1.459, 10397.601, 332.718, 52646.092 23/01/18,04:53:45,08,08,1, 11.9,1,1, -1.459, 10397.584, 332.704, 52646.043 23/01/18,04:53:45,09,08,1, 11.9,1,1, -1.459, 10397.569, 332.671, 52646.081 23/01/18,04:53:45,10,08,1, 11.9,1,1, -1.459, 10397.572, 332.684, 52646.115 23/01/18,04:53:45,11,08,1, 11.9,1,1, -1.459, 10397.555, 332.650, 52646.093 23/01/18,04:53:45,12,08,1, 11.9,1,1, -1.459, 10397.541, 332.656, 52646.052 23/01/18,04:53:45,13,08,1, 11.9,1,1, -1.459, 10397.553, 332.652, 52646.086 23/01/18,04:53:45,14,08,1, 11.9,1,1, -1.459, 10397.534, 332.648, 52646.094 23/01/18,04:53:45,15,08,1, 11.9,1,1, -1.459, 10397.518, 332.589, 52646.094 23/01/18,04:53:45,16,08,1, 11.9,1,1, -1.459, 10397.551, 332.625, 52646.070 23/01/18,04:53:45,17,08,1, 11.9,1,1, -1.459, 10397.527, 332.613, 52646.116 23/01/18,04:53:45,18,08,1, 11.9,1,1, -1.459, 10397.504, 332.594, 52646.104 23/01/18,04:53:45,19,08,1, 11.9,1,1, -1.459, 10397.495, 332.576, 52646.129 23/01/18,04:53:46,00,08,1, 11.9,1,1, -1.459, 10397.493, 332.576, 52646.129 23/01/18,04:53:46,01,08,1, 11.9,1,1, -1.459, 10397.510, 332.561, 52646.095 23/01/18,04:53:46,02,08,1, 11.9,1,1, -1.459, 10397.534, 332.557, 52646.095 23/01/18,04:53:46,03,08,1, 11.9,1,1, -1.459, 10397.473, 332.557, 52646.089 23/01/18,04:53:46,04,08,1, 11.9,1,1, -1.459, 10397.473, 332.541, 52646.076 23/01/18,04:53:46,05,08,1, 11.9,1,1, -1.459, 10397.457, 332.558, 52646.085 23/01/18,04:53:46,06,08,1, 11.9,1,1, -1.459, 10397.477, 332.541, 52646.089 23/01/18,04:53:46,07,08,1, 11.9,1,1, -1.459, 10397.481, 332.508, 52646.085 23/01/18,04:53:46,08,08,1, 11.9,1,1, -1.459, 10397.442, 332.506, 52646.087 23/01/18,04:53:46,09,08,1, 11.9,1,1, -1.459, 10397.424, 332.516, 52646.062 23/01/18,04:53:46,10,08,1, 11.9,1,1, -1.459, 10397.433, 332.480, 52646.088 23/01/18,04:53:46,11,08,1, 11.9,1,1, -1.459, 10397.435, 332.489, 52646.016 23/01/18,04:53:46,12,08,1, 11.9,1,1, -1.459, 10397.424, 332.474, 52646.148 23/01/18,04:53:46,13,08,1, 11.9,1,1, -1.459, 10397.406, 332.484, 52646.116 23/01/18,04:53:46,14,08,1, 11.9,1,1, -1.459, 10397.408, 332.462, 52646.115 23/01/18,04:53:46,15,08,1, 11.9,1,1, -1.459, 10397.375, 332.442, 52646.104 23/01/18,04:53:46,16,08,1, 11.9,1,1, -1.459, 10397.377, 332.429, 52646.102 23/01/18,04:53:46,17,08,1, 11.9,1,1, -1.459, 10397.381, 332.448, 52646.098 23/01/18,04:53:46,18,08,1, 11.9,1,1, -1.459, 10397.348, 332.420, 52646.146 23/01/18,04:53:46,19,08,1, 11.9,1,1, -1.459, 10397.344, 332.408, 52646.150 23/01/18,04:53:47,00,09,1, 11.9,1,1, -1.458, 10397.342, 332.408, 52646.150 23/01/18,04:53:47,01,09,1, 11.9,1,1, -1.458, 10397.324, 332.385, 52646.118 23/01/18,04:53:47,02,09,1, 11.9,1,1, -1.458, 10397.335, 332.375, 52646.128 23/01/18,04:53:47,03,09,1, 11.9,1,1, -1.458, 10397.303, 332.366, 52646.256 23/01/18,04:53:47,04,09,1, 11.9,1,1, -1.458, 10397.294, 332.349, 52646.064 23/01/18,04:53:47,05,09,1, 11.9,1,1, -1.458, 10397.263, 332.331, 52645.888 23/01/18,04:53:47,06,09,1, 11.9,1,1, -1.458, 10397.254, 332.328, 52646.181 23/01/18,04:53:47,07,09,1, 11.9,1,1, -1.458, 10397.301, 332.322, 52646.155 23/01/18,04:53:47,08,09,1, 11.9,1,1, -1.458, 10397.272, 332.319, 52646.111 23/01/18,04:53:47,09,09,1, 11.9,1,1, -1.458, 10397.244, 332.299, 52646.108 23/01/18,04:53:47,10,09,1, 11.9,1,1, -1.458, 10397.246, 332.297, 52646.093 23/01/18,04:53:47,11,09,1, 11.9,1,1, -1.458, 10397.231, 332.283, 52646.117 23/01/18,04:53:47,12,09,1, 11.9,1,1, -1.458, 10397.220, 332.272, 52646.102 23/01/18,04:53:47,13,09,1, 11.9,1,1, -1.458, 10397.197, 332.283, 52646.107 23/01/18,04:53:47,14,09,1, 11.9,1,1, -1.458, 10397.192, 332.240, 52646.098 23/01/18,04:53:47,15,09,1, 11.9,1,1, -1.458, 10397.185, 332.260, 52646.097 23/01/18,04:53:47,16,09,1, 11.9,1,1, -1.458, 10397.174, 332.236, 52646.127 23/01/18,04:53:47,17,09,1, 11.9,1,1, -1.458, 10397.167, 332.228, 52646.124 23/01/18,04:53:47,18,09,1, 11.9,1,1, -1.458, 10397.151, 332.237, 52646.101 23/01/18,04:53:47,19,09,1, 11.9,1,1, -1.458, 10397.178, 332.244, 52646.140 23/01/18,04:53:48,00,08,1, 11.9,1,1, -1.456, 10397.176, 332.244, 52646.140 23/01/18,04:53:48,01,08,1, 11.9,1,1, -1.456, 10397.151, 332.218, 52646.113 23/01/18,04:53:48,02,08,1, 11.9,1,1, -1.456, 10397.153, 332.210, 52646.131 23/01/18,04:53:48,03,08,1, 11.9,1,1, -1.456, 10397.111, 332.205, 52646.133 23/01/18,04:53:48,04,08,1, 11.9,1,1, -1.456, 10397.106, 332.174, 52646.097 23/01/18,04:53:48,05,08,1, 11.9,1,1, -1.456, 10397.093, 332.164, 52646.117 23/01/18,04:53:48,06,08,1, 11.9,1,1, -1.456, 10397.110, 332.170, 52646.071 23/01/18,04:53:48,07,08,1, 11.9,1,1, -1.456, 10397.083, 332.161, 52646.117 23/01/18,04:53:48,08,08,1, 11.9,1,1, -1.456, 10397.076, 332.156, 52646.102 23/01/18,04:53:48,09,08,1, 11.9,1,1, -1.456, 10397.077, 332.145, 52646.055 23/01/18,04:53:48,10,08,1, 11.9,1,1, -1.456, 10397.052, 332.137, 52646.096 23/01/18,04:53:48,11,08,1, 11.9,1,1, -1.456, 10397.047, 332.156, 52646.088 23/01/18,04:53:48,12,08,1, 11.9,1,1, -1.456, 10397.050, 332.138, 52646.099 23/01/18,04:53:48,13,08,1, 11.9,1,1, -1.456, 10397.056, 332.102, 52646.090 23/01/18,04:53:48,14,08,1, 11.9,1,1, -1.456, 10397.024, 332.106, 52646.085 23/01/18,04:53:48,15,08,1, 11.9,1,1, -1.456, 10397.015, 332.093, 52646.110 23/01/18,04:53:48,16,08,1, 11.9,1,1, -1.456, 10397.000, 332.108, 52646.127 23/01/18,04:53:48,17,08,1, 11.9,1,1, -1.456, 10397.017, 332.088, 52646.118 23/01/18,04:53:48,18,08,1, 11.9,1,1, -1.456, 10397.022, 332.062, 52646.096 23/01/18,04:53:48,19,08,1, 11.9,1,1, -1.456, 10397.032, 332.077, 52646.113 23/01/18,04:53:49,00,08,1, 11.9,1,1, -1.459, 10397.025, 332.077, 52646.113 23/01/18,04:53:49,01,08,1, 11.9,1,1, -1.459, 10397.007, 332.071, 52646.112 23/01/18,04:53:49,02,08,1, 11.9,1,1, -1.459, 10396.998, 332.040, 52646.124 23/01/18,04:53:49,03,08,1, 11.9,1,1, -1.459, 10396.964, 332.034, 52646.081 23/01/18,04:53:49,04,08,1, 11.9,1,1, -1.459, 10396.974, 332.054, 52646.088 23/01/18,04:53:49,05,08,1, 11.9,1,1, -1.459, 10396.961, 332.033, 52646.097 23/01/18,04:53:49,06,08,1, 11.9,1,1, -1.459, 10396.945, 332.021, 52646.069 23/01/18,04:53:49,07,08,1, 11.9,1,1, -1.459, 10396.939, 332.000, 52646.107 23/01/18,04:53:49,08,08,1, 11.9,1,1, -1.459, 10396.915, 332.003, 52646.126 23/01/18,04:53:49,09,08,1, 11.9,1,1, -1.459, 10396.912, 332.024, 52646.092 23/01/18,04:53:49,10,08,1, 11.9,1,1, -1.459, 10396.908, 332.000, 52646.104 23/01/18,04:53:49,11,08,1, 11.9,1,1, -1.459, 10396.879, 331.968, 52646.090 23/01/18,04:53:49,12,08,1, 11.9,1,1, -1.459, 10396.904, 331.991, 52646.083 23/01/18,04:53:49,13,08,1, 11.9,1,1, -1.459, 10396.919, 331.973, 52646.092 23/01/18,04:53:49,14,08,1, 11.9,1,1, -1.459, 10396.893, 331.949, 52646.103 23/01/18,04:53:49,15,08,1, 11.9,1,1, -1.459, 10396.895, 331.954, 52646.112 23/01/18,04:53:49,16,08,1, 11.9,1,1, -1.459, 10396.871, 331.942, 52646.099 23/01/18,04:53:49,17,08,1, 11.9,1,1, -1.459, 10396.881, 331.932, 52646.111 23/01/18,04:53:49,18,08,1, 11.9,1,1, -1.459, 10396.863, 331.920, 52646.070 23/01/18,04:53:49,19,08,1, 11.9,1,1, -1.459, 10396.835, 331.912, 52646.080 23/01/18,04:53:50,00,09,1, 11.9,1,1, -1.459, 10396.833, 331.912, 52646.080 23/01/18,04:53:50,01,09,1, 11.9,1,1, -1.459, 10396.814, 331.924, 52646.107 23/01/18,04:53:50,02,09,1, 11.9,1,1, -1.459, 10396.828, 331.888, 52646.088 23/01/18,04:53:50,03,09,1, 11.9,1,1, -1.459, 10396.832, 331.897, 52646.100 23/01/18,04:53:50,04,09,1, 11.9,1,1, -1.459, 10396.801, 331.898, 52646.076 23/01/18,04:53:50,05,09,1, 11.9,1,1, -1.459, 10396.827, 331.905, 52646.061 23/01/18,04:53:50,06,09,1, 11.9,1,1, -1.459, 10396.816, 331.909, 52646.061 23/01/18,04:53:50,07,09,1, 11.9,1,1, -1.459, 10396.801, 331.897, 52646.060 23/01/18,04:53:50,08,09,1, 11.9,1,1, -1.459, 10396.795, 331.912, 52646.074 23/01/18,04:53:50,09,09,1, 11.9,1,1, -1.459, 10396.786, 331.909, 52646.098 23/01/18,04:53:50,10,09,1, 11.9,1,1, -1.459, 10396.782, 331.923, 52646.099 23/01/18,04:53:50,11,09,1, 11.9,1,1, -1.459, 10396.786, 331.899, 52646.076 23/01/18,04:53:50,12,09,1, 11.9,1,1, -1.459, 10396.746, 331.892, 52646.077 23/01/18,04:53:50,13,09,1, 11.9,1,1, -1.459, 10396.752, 331.888, 52646.058 23/01/18,04:53:50,14,09,1, 11.9,1,1, -1.459, 10396.728, 331.910, 52646.092 23/01/18,04:53:50,15,09,1, 11.9,1,1, -1.459, 10396.743, 331.880, 52646.056 23/01/18,04:53:50,16,09,1, 11.9,1,1, -1.459, 10396.722, 331.896, 52646.052 23/01/18,04:53:50,17,09,1, 11.9,1,1, -1.459, 10396.717, 331.886, 52645.986 23/01/18,04:53:50,18,09,1, 11.9,1,1, -1.459, 10396.728, 331.873, 52645.965 23/01/18,04:53:50,19,09,1, 11.9,1,1, -1.459, 10396.721, 331.883, 52646.101 23/01/18,04:53:51,00,09,1, 11.9,1,1, -1.460, 10396.717, 331.883, 52646.101 23/01/18,04:53:51,01,09,1, 11.9,1,1, -1.460, 10396.707, 331.881, 52646.091 23/01/18,04:53:51,02,09,1, 11.9,1,1, -1.460, 10396.712, 331.877, 52646.098 23/01/18,04:53:51,03,09,1, 11.9,1,1, -1.460, 10396.691, 331.872, 52646.127 23/01/18,04:53:51,04,09,1, 11.9,1,1, -1.460, 10396.670, 331.880, 52646.117 23/01/18,04:53:51,05,09,1, 11.9,1,1, -1.460, 10396.668, 331.863, 52646.106 23/01/18,04:53:51,06,09,1, 11.9,1,1, -1.460, 10396.650, 331.856, 52646.114 23/01/18,04:53:51,07,09,1, 11.9,1,1, -1.460, 10396.648, 331.853, 52646.096 23/01/18,04:53:51,08,09,1, 11.9,1,1, -1.460, 10396.639, 331.828, 52646.109 23/01/18,04:53:51,09,09,1, 11.9,1,1, -1.460, 10396.624, 331.851, 52646.060 23/01/18,04:53:51,10,09,1, 11.9,1,1, -1.460, 10396.630, 331.845, 52646.089 23/01/18,04:53:51,11,09,1, 11.9,1,1, -1.460, 10396.623, 331.835, 52646.093 23/01/18,04:53:51,12,09,1, 11.9,1,1, -1.460, 10396.608, 331.833, 52646.114 23/01/18,04:53:51,13,09,1, 11.9,1,1, -1.460, 10396.599, 331.840, 52646.104 23/01/18,04:53:51,14,09,1, 11.9,1,1, -1.460, 10396.600, 331.825, 52646.084 23/01/18,04:53:51,15,09,1, 11.9,1,1, -1.460, 10396.579, 331.842, 52646.094 23/01/18,04:53:51,16,09,1, 11.9,1,1, -1.460, 10396.564, 331.848, 52646.069 23/01/18,04:53:51,17,09,1, 11.9,1,1, -1.460, 10396.560, 331.832, 52646.059 23/01/18,04:53:51,18,09,1, 11.9,1,1, -1.460, 10396.537, 331.831, 52646.080 23/01/18,04:53:51,19,09,1, 11.9,1,1, -1.460, 10396.535, 331.842, 52646.072 23/01/18,04:53:52,00,08,1, 11.8,1,1, -1.457, 10396.533, 331.842, 52646.072 23/01/18,04:53:52,01,08,1, 11.8,1,1, -1.457, 10396.547, 331.822, 52646.077 23/01/18,04:53:52,02,08,1, 11.8,1,1, -1.457, 10396.531, 331.838, 52646.064 23/01/18,04:53:52,03,08,1, 11.8,1,1, -1.457, 10396.537, 331.833, 52646.107 23/01/18,04:53:52,04,08,1, 11.8,1,1, -1.457, 10396.517, 331.834, 52646.099 23/01/18,04:53:52,05,08,1, 11.8,1,1, -1.457, 10396.511, 331.827, 52646.094 23/01/18,04:53:52,06,08,1, 11.8,1,1, -1.457, 10396.512, 331.821, 52646.088 23/01/18,04:53:52,07,08,1, 11.8,1,1, -1.457, 10396.479, 331.837, 52646.103 23/01/18,04:53:52,08,08,1, 11.8,1,1, -1.457, 10396.480, 331.847, 52646.095 23/01/18,04:53:52,09,08,1, 11.8,1,1, -1.457, 10396.472, 331.831, 52646.084 23/01/18,04:53:52,10,08,1, 11.8,1,1, -1.457, 10396.443, 331.841, 52646.100 23/01/18,04:53:52,11,08,1, 11.8,1,1, -1.457, 10396.448, 331.831, 52646.083 23/01/18,04:53:52,12,08,1, 11.8,1,1, -1.457, 10396.463, 331.875, 52646.125 23/01/18,04:53:52,13,08,1, 11.8,1,1, -1.457, 10396.420, 331.829, 52646.086 23/01/18,04:53:52,14,08,1, 11.8,1,1, -1.457, 10396.431, 331.829, 52646.097 23/01/18,04:53:52,15,08,1, 11.8,1,1, -1.457, 10396.438, 331.861, 52646.129 23/01/18,04:53:52,16,08,1, 11.8,1,1, -1.457, 10396.422, 331.802, 52646.104 23/01/18,04:53:52,17,08,1, 11.8,1,1, -1.457, 10396.415, 331.808, 52646.150 23/01/18,04:53:52,18,08,1, 11.8,1,1, -1.457, 10396.426, 331.848, 52646.073 23/01/18,04:53:52,19,08,1, 11.8,1,1, -1.457, 10396.396, 331.838, 52646.098 23/01/18,04:53:53,00,09,1, 11.9,1,1, -1.461, 10396.391, 331.838, 52646.098 23/01/18,04:53:53,01,09,1, 11.9,1,1, -1.461, 10396.414, 331.814, 52646.127 23/01/18,04:53:53,02,09,1, 11.9,1,1, -1.461, 10396.374, 331.816, 52646.125 23/01/18,04:53:53,03,09,1, 11.9,1,1, -1.461, 10396.364, 331.812, 52646.113 23/01/18,04:53:53,04,09,1, 11.9,1,1, -1.461, 10396.379, 331.817, 52646.115 23/01/18,04:53:53,05,09,1, 11.9,1,1, -1.461, 10396.359, 331.835, 52646.134 23/01/18,04:53:53,06,09,1, 11.9,1,1, -1.461, 10396.352, 331.841, 52646.161 23/01/18,04:53:53,07,09,1, 11.9,1,1, -1.461, 10396.335, 331.813, 52646.154 23/01/18,04:53:53,08,09,1, 11.9,1,1, -1.461, 10396.350, 331.828, 52646.160 23/01/18,04:53:53,09,09,1, 11.9,1,1, -1.461, 10396.344, 331.824, 52646.161 23/01/18,04:53:53,10,09,1, 11.9,1,1, -1.461, 10396.335, 331.834, 52646.123 23/01/18,04:53:53,11,09,1, 11.9,1,1, -1.461, 10396.321, 331.798, 52646.138 23/01/18,04:53:53,12,09,1, 11.9,1,1, -1.461, 10396.285, 331.805, 52646.147 23/01/18,04:53:53,13,09,1, 11.9,1,1, -1.461, 10396.310, 331.808, 52646.157 23/01/18,04:53:53,14,09,1, 11.9,1,1, -1.461, 10396.294, 331.806, 52646.114 23/01/18,04:53:53,15,09,1, 11.9,1,1, -1.461, 10396.269, 331.829, 52646.314 23/01/18,04:53:53,16,09,1, 11.9,1,1, -1.461, 10396.275, 331.805, 52646.224 23/01/18,04:53:53,17,09,1, 11.9,1,1, -1.461, 10396.274, 331.795, 52646.179 23/01/18,04:53:53,18,09,1, 11.9,1,1, -1.461, 10396.270, 331.810, 52646.170 23/01/18,04:53:53,19,09,1, 11.9,1,1, -1.461, 10396.246, 331.795, 52646.177 23/01/18,04:53:54,00,08,1, 11.9,1,1, -1.458, 10396.241, 331.795, 52646.177 23/01/18,04:53:54,01,08,1, 11.9,1,1, -1.458, 10396.239, 331.814, 52646.158 23/01/18,04:53:54,02,08,1, 11.9,1,1, -1.458, 10396.252, 331.812, 52646.164 23/01/18,04:53:54,03,08,1, 11.9,1,1, -1.458, 10396.237, 331.785, 52646.148 23/01/18,04:53:54,04,08,1, 11.9,1,1, -1.458, 10396.229, 331.799, 52646.201 23/01/18,04:53:54,05,08,1, 11.9,1,1, -1.458, 10396.199, 331.793, 52646.126 23/01/18,04:53:54,06,08,1, 11.9,1,1, -1.458, 10396.202, 331.786, 52646.138 23/01/18,04:53:54,07,08,1, 11.9,1,1, -1.458, 10396.222, 331.804, 52646.185 23/01/18,04:53:54,08,08,1, 11.9,1,1, -1.458, 10396.207, 331.826, 52646.157 23/01/18,04:53:54,09,08,1, 11.9,1,1, -1.458, 10396.208, 331.810, 52646.187 23/01/18,04:53:54,10,08,1, 11.9,1,1, -1.458, 10396.190, 331.785, 52646.151 23/01/18,04:53:54,11,08,1, 11.9,1,1, -1.458, 10396.210, 331.785, 52646.166 23/01/18,04:53:54,12,08,1, 11.9,1,1, -1.458, 10396.187, 331.788, 52646.152 23/01/18,04:53:54,13,08,1, 11.9,1,1, -1.458, 10396.191, 331.806, 52646.162 23/01/18,04:53:54,14,08,1, 11.9,1,1, -1.458, 10396.185, 331.788, 52646.168 23/01/18,04:53:54,15,08,1, 11.9,1,1, -1.458, 10396.149, 331.801, 52646.157 23/01/18,04:53:54,16,08,1, 11.9,1,1, -1.458, 10396.168, 331.802, 52646.147 23/01/18,04:53:54,17,08,1, 11.9,1,1, -1.458, 10396.133, 331.788, 52646.138 23/01/18,04:53:54,18,08,1, 11.9,1,1, -1.458, 10396.133, 331.814, 52646.138 23/01/18,04:53:54,19,08,1, 11.9,1,1, -1.458, 10396.149, 331.787, 52646.161 23/01/18,04:53:55,00,09,1, 11.8,1,1, -1.461, 10396.141, 331.787, 52646.161 23/01/18,04:53:55,01,09,1, 11.8,1,1, -1.461, 10396.117, 331.833, 52646.143 23/01/18,04:53:55,02,09,1, 11.8,1,1, -1.461, 10396.106, 331.810, 52646.165 23/01/18,04:53:55,03,09,1, 11.8,1,1, -1.461, 10396.090, 331.821, 52646.133 23/01/18,04:53:55,04,09,1, 11.8,1,1, -1.461, 10396.096, 331.810, 52646.175 23/01/18,04:53:55,05,09,1, 11.8,1,1, -1.461, 10396.092, 331.817, 52646.191 23/01/18,04:53:55,06,09,1, 11.8,1,1, -1.461, 10396.087, 331.821, 52646.165 23/01/18,04:53:55,07,09,1, 11.8,1,1, -1.461, 10396.062, 331.826, 52646.169 23/01/18,04:53:55,08,09,1, 11.8,1,1, -1.461, 10396.091, 331.828, 52646.205 23/01/18,04:53:55,09,09,1, 11.8,1,1, -1.461, 10396.059, 331.814, 52646.177 23/01/18,04:53:55,10,09,1, 11.8,1,1, -1.461, 10396.051, 331.813, 52646.198 23/01/18,04:53:55,11,09,1, 11.8,1,1, -1.461, 10396.044, 331.799, 52646.184 23/01/18,04:53:55,12,09,1, 11.8,1,1, -1.461, 10396.031, 331.797, 52646.198 23/01/18,04:53:55,13,09,1, 11.8,1,1, -1.461, 10396.034, 331.828, 52646.178 23/01/18,04:53:55,14,09,1, 11.8,1,1, -1.461, 10395.994, 331.830, 52646.176 23/01/18,04:53:55,15,09,1, 11.8,1,1, -1.461, 10396.002, 331.815, 52646.196 23/01/18,04:53:55,16,09,1, 11.8,1,1, -1.461, 10396.018, 331.854, 52646.181 23/01/18,04:53:55,17,09,1, 11.8,1,1, -1.461, 10396.004, 331.838, 52646.190 23/01/18,04:53:55,18,09,1, 11.8,1,1, -1.461, 10395.981, 331.835, 52646.179 23/01/18,04:53:55,19,09,1, 11.8,1,1, -1.461, 10395.972, 331.814, 52646.151 23/01/18,04:53:56,00,08,1, 11.8,1,1, -1.457, 10395.966, 331.814, 52646.151 23/01/18,04:53:56,01,08,1, 11.8,1,1, -1.457, 10395.989, 331.832, 52646.229 23/01/18,04:53:56,02,08,1, 11.8,1,1, -1.457, 10395.975, 331.831, 52646.212 23/01/18,04:53:56,03,08,1, 11.8,1,1, -1.457, 10395.967, 331.840, 52646.188 23/01/18,04:53:56,04,08,1, 11.8,1,1, -1.457, 10395.951, 331.836, 52646.179 23/01/18,04:53:56,05,08,1, 11.8,1,1, -1.457, 10395.962, 331.809, 52646.183 23/01/18,04:53:56,06,08,1, 11.8,1,1, -1.457, 10395.969, 331.835, 52646.222 23/01/18,04:53:56,07,08,1, 11.8,1,1, -1.457, 10395.934, 331.841, 52646.237 23/01/18,04:53:56,08,08,1, 11.8,1,1, -1.457, 10395.954, 331.810, 52646.234 23/01/18,04:53:56,09,08,1, 11.8,1,1, -1.457, 10395.925, 331.823, 52646.195 23/01/18,04:53:56,10,08,1, 11.8,1,1, -1.457, 10395.921, 331.804, 52646.192 23/01/18,04:53:56,11,08,1, 11.8,1,1, -1.457, 10395.926, 331.810, 52646.241 23/01/18,04:53:56,12,08,1, 11.8,1,1, -1.457, 10395.936, 331.814, 52646.231 23/01/18,04:53:56,13,08,1, 11.8,1,1, -1.457, 10395.907, 331.794, 52646.205 23/01/18,04:53:56,14,08,1, 11.8,1,1, -1.457, 10395.916, 331.822, 52646.232 23/01/18,04:53:56,15,08,1, 11.8,1,1, -1.457, 10395.898, 331.801, 52646.238 23/01/18,04:53:56,16,08,1, 11.8,1,1, -1.457, 10395.897, 331.808, 52646.217 23/01/18,04:53:56,17,08,1, 11.8,1,1, -1.457, 10395.897, 331.796, 52646.211 23/01/18,04:53:56,18,08,1, 11.8,1,1, -1.457, 10395.881, 331.801, 52646.231 23/01/18,04:53:56,19,08,1, 11.8,1,1, -1.457, 10395.861, 331.777, 52646.241 23/01/18,04:53:57,00,08,1, 11.8,1,1, -1.457, 10395.857, 331.777, 52646.241 23/01/18,04:53:57,01,08,1, 11.8,1,1, -1.457, 10395.856, 331.790, 52646.044 23/01/18,04:53:57,02,08,1, 11.8,1,1, -1.457, 10395.911, 331.817, 52646.550 23/01/18,04:53:57,03,08,1, 11.8,1,1, -1.457, 10395.914, 331.777, 52646.306 23/01/18,04:53:57,04,08,1, 11.8,1,1, -1.457, 10395.906, 331.763, 52646.402 23/01/18,04:53:57,05,08,1, 11.8,1,1, -1.457, 10395.880, 331.790, 52646.327 23/01/18,04:53:57,06,08,1, 11.8,1,1, -1.457, 10395.872, 331.787, 52646.413 23/01/18,04:53:57,07,08,1, 11.8,1,1, -1.457, 10395.858, 331.800, 52646.342 23/01/18,04:53:57,08,08,1, 11.8,1,1, -1.457, 10395.859, 331.789, 52646.352 23/01/18,04:53:57,09,08,1, 11.8,1,1, -1.457, 10395.839, 331.798, 52646.352 23/01/18,04:53:57,10,08,1, 11.8,1,1, -1.457, 10395.847, 331.790, 52646.363 23/01/18,04:53:57,11,08,1, 11.8,1,1, -1.457, 10395.856, 331.769, 52646.357 23/01/18,04:53:57,12,08,1, 11.8,1,1, -1.457, 10395.861, 331.813, 52646.394 23/01/18,04:53:57,13,08,1, 11.8,1,1, -1.457, 10395.841, 331.808, 52646.363 23/01/18,04:53:57,14,08,1, 11.8,1,1, -1.457, 10395.839, 331.803, 52646.360 23/01/18,04:53:57,15,08,1, 11.8,1,1, -1.457, 10395.848, 331.780, 52646.360 23/01/18,04:53:57,16,08,1, 11.8,1,1, -1.457, 10395.831, 331.818, 52646.398 23/01/18,04:53:57,17,08,1, 11.8,1,1, -1.457, 10395.837, 331.818, 52646.410 23/01/18,04:53:57,18,08,1, 11.8,1,1, -1.457, 10395.807, 331.772, 52646.346 23/01/18,04:53:57,19,08,1, 11.8,1,1, -1.457, 10395.811, 331.773, 52646.387 23/01/18,04:53:58,00,08,1, 11.9,1,1, -1.456, 10395.807, 331.773, 52646.387 23/01/18,04:53:58,01,08,1, 11.9,1,1, -1.456, 10395.803, 331.819, 52646.404 23/01/18,04:53:58,02,08,1, 11.9,1,1, -1.456, 10395.797, 331.807, 52646.372 23/01/18,04:53:58,03,08,1, 11.9,1,1, -1.456, 10395.800, 331.807, 52646.394 23/01/18,04:53:58,04,08,1, 11.9,1,1, -1.456, 10395.785, 331.786, 52646.389 23/01/18,04:53:58,05,08,1, 11.9,1,1, -1.456, 10395.794, 331.787, 52646.411 23/01/18,04:53:58,06,08,1, 11.9,1,1, -1.456, 10395.791, 331.791, 52646.470 23/01/18,04:53:58,07,08,1, 11.9,1,1, -1.456, 10395.767, 331.773, 52646.344 23/01/18,04:53:58,08,08,1, 11.9,1,1, -1.456, 10395.787, 331.813, 52646.372 23/01/18,04:53:58,09,08,1, 11.9,1,1, -1.456, 10395.791, 331.796, 52646.418 23/01/18,04:53:58,10,08,1, 11.9,1,1, -1.456, 10395.765, 331.797, 52646.418 23/01/18,04:53:58,11,08,1, 11.9,1,1, -1.456, 10395.777, 331.789, 52646.425 23/01/18,04:53:58,12,08,1, 11.9,1,1, -1.456, 10395.738, 331.781, 52646.309 23/01/18,04:53:58,13,08,1, 11.9,1,1, -1.456, 10395.764, 331.793, 52646.418 23/01/18,04:53:58,14,08,1, 11.9,1,1, -1.456, 10395.799, 331.838, 52646.397 23/01/18,04:53:58,15,08,1, 11.9,1,1, -1.456, 10395.767, 331.789, 52646.388 23/01/18,04:53:58,16,08,1, 11.9,1,1, -1.456, 10395.756, 331.809, 52646.396 23/01/18,04:53:58,17,08,1, 11.9,1,1, -1.456, 10395.754, 331.795, 52646.416 23/01/18,04:53:58,18,08,1, 11.9,1,1, -1.456, 10395.718, 331.809, 52646.617 23/01/18,04:53:58,19,08,1, 11.9,1,1, -1.456, 10395.731, 331.789, 52646.468 23/01/18,04:53:59,00,09,1, 11.9,1,1, -1.453, 10395.724, 331.789, 52646.468 23/01/18,04:53:59,01,09,1, 11.9,1,1, -1.453, 10395.724, 331.804, 52646.487 23/01/18,04:53:59,02,09,1, 11.9,1,1, -1.453, 10395.708, 331.802, 52646.329 23/01/18,04:53:59,03,09,1, 11.9,1,1, -1.453, 10395.716, 331.812, 52646.489 23/01/18,04:53:59,04,09,1, 11.9,1,1, -1.453, 10395.715, 331.833, 52646.499 23/01/18,04:53:59,05,09,1, 11.9,1,1, -1.453, 10395.691, 331.820, 52646.474 23/01/18,04:53:59,06,09,1, 11.9,1,1, -1.453, 10395.692, 331.817, 52646.473 23/01/18,04:53:59,07,09,1, 11.9,1,1, -1.453, 10395.679, 331.840, 52646.485 23/01/18,04:53:59,08,09,1, 11.9,1,1, -1.453, 10395.691, 331.845, 52646.474 23/01/18,04:53:59,09,09,1, 11.9,1,1, -1.453, 10395.689, 331.838, 52646.483 23/01/18,04:53:59,10,09,1, 11.9,1,1, -1.453, 10395.695, 331.837, 52646.469 23/01/18,04:53:59,11,09,1, 11.9,1,1, -1.453, 10395.681, 331.861, 52646.496 23/01/18,04:53:59,12,09,1, 11.9,1,1, -1.453, 10395.704, 331.830, 52646.485 23/01/18,04:53:59,13,09,1, 11.9,1,1, -1.453, 10395.698, 331.848, 52646.477 23/01/18,04:53:59,14,09,1, 11.9,1,1, -1.453, 10395.695, 331.853, 52646.496 23/01/18,04:53:59,15,09,1, 11.9,1,1, -1.453, 10395.688, 331.888, 52646.739 23/01/18,04:53:59,16,09,1, 11.9,1,1, -1.453, 10395.709, 331.841, 52646.455 23/01/18,04:53:59,17,09,1, 11.9,1,1, -1.453, 10395.671, 331.845, 52646.454 23/01/18,04:53:59,18,09,1, 11.9,1,1, -1.453, 10395.679, 331.852, 52646.490 23/01/18,04:53:59,19,09,1, 11.9,1,1, -1.453, 10395.656, 331.849, 52646.499 23/01/18,04:54:00,00,09,1, 11.9,1,1, -1.463, 10395.648, 331.849, 52646.499 23/01/18,04:54:00,01,09,1, 11.9,1,1, -1.463, 10395.670, 331.887, 52646.511 23/01/18,04:54:00,02,09,1, 11.9,1,1, -1.463, 10395.650, 331.870, 52646.439 23/01/18,04:54:00,03,09,1, 11.9,1,1, -1.463, 10395.642, 331.880, 52646.464 23/01/18,04:54:00,04,09,1, 11.9,1,1, -1.463, 10395.609, 331.879, 52646.475 23/01/18,04:54:00,05,09,1, 11.9,1,1, -1.463, 10395.599, 331.906, 52646.465 23/01/18,04:54:00,06,09,1, 11.9,1,1, -1.463, 10395.619, 331.865, 52646.435 23/01/18,04:54:00,07,09,1, 11.9,1,1, -1.463, 10395.601, 331.895, 52646.442 23/01/18,04:54:00,08,09,1, 11.9,1,1, -1.463, 10395.620, 331.894, 52646.445 23/01/18,04:54:00,09,09,1, 11.9,1,1, -1.463, 10395.628, 331.900, 52646.424 23/01/18,04:54:00,10,09,1, 11.9,1,1, -1.463, 10395.602, 331.898, 52646.447 23/01/18,04:54:00,11,09,1, 11.9,1,1, -1.463, 10395.581, 331.946, 52646.461 23/01/18,04:54:00,12,09,1, 11.9,1,1, -1.463, 10395.595, 331.918, 52646.462 23/01/18,04:54:00,13,09,1, 11.9,1,1, -1.463, 10395.585, 331.905, 52646.462 23/01/18,04:54:00,14,09,1, 11.9,1,1, -1.463, 10395.579, 331.925, 52646.477 23/01/18,04:54:00,15,09,1, 11.9,1,1, -1.463, 10395.568, 331.912, 52646.488 23/01/18,04:54:00,16,09,1, 11.9,1,1, -1.463, 10395.576, 331.923, 52646.478 23/01/18,04:54:00,17,09,1, 11.9,1,1, -1.463, 10395.566, 331.920, 52646.431 23/01/18,04:54:00,18,09,1, 11.9,1,1, -1.463, 10395.577, 331.943, 52646.459 23/01/18,04:54:00,19,09,1, 11.9,1,1, -1.463, 10395.567, 331.956, 52646.454 23/01/18,04:54:01,00,09,1, 11.9,1,1, -1.459, 10395.565, 331.956, 52646.454 23/01/18,04:54:01,01,09,1, 11.9,1,1, -1.459, 10395.548, 331.943, 52646.451 23/01/18,04:54:01,02,09,1, 11.9,1,1, -1.459, 10395.553, 331.945, 52646.449 23/01/18,04:54:01,03,09,1, 11.9,1,1, -1.459, 10395.545, 331.952, 52646.454 23/01/18,04:54:01,04,09,1, 11.9,1,1, -1.459, 10395.553, 331.964, 52646.459 23/01/18,04:54:01,05,09,1, 11.9,1,1, -1.459, 10395.527, 331.986, 52646.470 23/01/18,04:54:01,06,09,1, 11.9,1,1, -1.459, 10395.548, 331.967, 52646.379 23/01/18,04:54:01,07,09,1, 11.9,1,1, -1.459, 10395.504, 331.995, 52646.527 23/01/18,04:54:01,08,09,1, 11.9,1,1, -1.459, 10395.519, 332.011, 52646.545 23/01/18,04:54:01,09,09,1, 11.9,1,1, -1.459, 10395.515, 332.016, 52646.544 23/01/18,04:54:01,10,09,1, 11.9,1,1, -1.459, 10395.513, 331.993, 52646.503 23/01/18,04:54:01,11,09,1, 11.9,1,1, -1.459, 10395.502, 331.997, 52646.536 23/01/18,04:54:01,12,09,1, 11.9,1,1, -1.459, 10395.487, 331.996, 52646.508 23/01/18,04:54:01,13,09,1, 11.9,1,1, -1.459, 10395.504, 332.029, 52646.510 23/01/18,04:54:01,14,09,1, 11.9,1,1, -1.459, 10395.477, 332.004, 52646.494 23/01/18,04:54:01,15,09,1, 11.9,1,1, -1.459, 10395.463, 332.018, 52646.513 23/01/18,04:54:01,16,09,1, 11.9,1,1, -1.459, 10395.483, 332.044, 52646.510 23/01/18,04:54:01,17,09,1, 11.9,1,1, -1.459, 10395.458, 332.048, 52646.525 23/01/18,04:54:01,18,09,1, 11.9,1,1, -1.459, 10395.458, 332.035, 52646.510 23/01/18,04:54:01,19,09,1, 11.9,1,1, -1.459, 10395.454, 332.055, 52646.511 23/01/18,04:54:02,00,09,1, 11.9,1,1, -1.456, 10395.448, 332.055, 52646.511 23/01/18,04:54:02,01,09,1, 11.9,1,1, -1.456, 10395.445, 332.060, 52646.523 23/01/18,04:54:02,02,09,1, 11.9,1,1, -1.456, 10395.446, 332.061, 52646.522 23/01/18,04:54:02,03,09,1, 11.9,1,1, -1.456, 10395.447, 332.033, 52646.343 23/01/18,04:54:02,04,09,1, 11.9,1,1, -1.456, 10395.402, 332.057, 52646.499 23/01/18,04:54:02,05,09,1, 11.9,1,1, -1.456, 10395.413, 332.071, 52646.506 23/01/18,04:54:02,06,09,1, 11.9,1,1, -1.456, 10395.401, 332.089, 52646.543 23/01/18,04:54:02,07,09,1, 11.9,1,1, -1.456, 10395.436, 332.075, 52646.513 23/01/18,04:54:02,08,09,1, 11.9,1,1, -1.456, 10395.409, 332.098, 52646.544 23/01/18,04:54:02,09,09,1, 11.9,1,1, -1.456, 10395.400, 332.086, 52646.562 23/01/18,04:54:02,10,09,1, 11.9,1,1, -1.456, 10395.416, 332.097, 52646.554 23/01/18,04:54:02,11,09,1, 11.9,1,1, -1.456, 10395.401, 332.105, 52646.549 23/01/18,04:54:02,12,09,1, 11.9,1,1, -1.456, 10395.385, 332.080, 52646.563 23/01/18,04:54:02,13,09,1, 11.9,1,1, -1.456, 10395.375, 332.080, 52646.367 23/01/18,04:54:02,14,09,1, 11.9,1,1, -1.456, 10395.386, 332.130, 52646.674 23/01/18,04:54:02,15,09,1, 11.9,1,1, -1.456, 10395.348, 332.123, 52646.621 23/01/18,04:54:02,16,09,1, 11.9,1,1, -1.456, 10395.364, 332.115, 52646.581 23/01/18,04:54:02,17,09,1, 11.9,1,1, -1.456, 10395.350, 332.108, 52646.593 23/01/18,04:54:02,18,09,1, 11.9,1,1, -1.456, 10395.350, 332.127, 52646.531 23/01/18,04:54:02,19,09,1, 11.9,1,1, -1.456, 10395.330, 332.148, 52646.591 23/01/18,04:54:03,00,09,1, 11.9,1,1, -1.459, 10395.323, 332.148, 52646.591 23/01/18,04:54:03,01,09,1, 11.9,1,1, -1.459, 10395.339, 332.148, 52646.545 23/01/18,04:54:03,02,09,1, 11.9,1,1, -1.459, 10395.325, 332.167, 52646.539 23/01/18,04:54:03,03,09,1, 11.9,1,1, -1.459, 10395.314, 332.178, 52646.516 23/01/18,04:54:03,04,09,1, 11.9,1,1, -1.459, 10395.328, 332.189, 52646.544 23/01/18,04:54:03,05,09,1, 11.9,1,1, -1.459, 10395.325, 332.160, 52646.549 23/01/18,04:54:03,06,09,1, 11.9,1,1, -1.459, 10395.294, 332.174, 52646.555 23/01/18,04:54:03,07,09,1, 11.9,1,1, -1.459, 10395.312, 332.175, 52646.555 23/01/18,04:54:03,08,09,1, 11.9,1,1, -1.459, 10395.294, 332.178, 52646.514 23/01/18,04:54:03,09,09,1, 11.9,1,1, -1.459, 10395.302, 332.210, 52646.600 23/01/18,04:54:03,10,09,1, 11.9,1,1, -1.459, 10395.281, 332.200, 52646.575 23/01/18,04:54:03,11,09,1, 11.9,1,1, -1.459, 10395.285, 332.201, 52646.561 23/01/18,04:54:03,12,09,1, 11.9,1,1, -1.459, 10395.259, 332.209, 52646.549 23/01/18,04:54:03,13,09,1, 11.9,1,1, -1.459, 10395.292, 332.201, 52646.598 23/01/18,04:54:03,14,09,1, 11.9,1,1, -1.459, 10395.276, 332.219, 52646.609 23/01/18,04:54:03,15,09,1, 11.9,1,1, -1.459, 10395.254, 332.217, 52646.599 23/01/18,04:54:03,16,09,1, 11.9,1,1, -1.459, 10395.246, 332.235, 52646.570 23/01/18,04:54:03,17,09,1, 11.9,1,1, -1.459, 10395.231, 332.246, 52646.579 23/01/18,04:54:03,18,09,1, 11.9,1,1, -1.459, 10395.256, 332.254, 52646.552 23/01/18,04:54:03,19,09,1, 11.9,1,1, -1.459, 10395.258, 332.226, 52646.599 23/01/18,04:54:04,00,10,1, 11.9,1,1, -1.457, 10395.256, 332.226, 52646.599 23/01/18,04:54:04,01,10,1, 11.9,1,1, -1.457, 10395.235, 332.262, 52646.582 23/01/18,04:54:04,02,10,1, 11.9,1,1, -1.457, 10395.227, 332.276, 52646.569 23/01/18,04:54:04,03,10,1, 11.9,1,1, -1.457, 10395.223, 332.309, 52646.592 23/01/18,04:54:04,04,10,1, 11.9,1,1, -1.457, 10395.201, 332.322, 52646.609 23/01/18,04:54:04,05,10,1, 11.9,1,1, -1.457, 10395.215, 332.317, 52646.602 23/01/18,04:54:04,06,10,1, 11.9,1,1, -1.457, 10395.205, 332.336, 52646.635 23/01/18,04:54:04,07,10,1, 11.9,1,1, -1.457, 10395.212, 332.345, 52646.608 23/01/18,04:54:04,08,10,1, 11.9,1,1, -1.457, 10395.207, 332.361, 52646.635 23/01/18,04:54:04,09,10,1, 11.9,1,1, -1.457, 10395.194, 332.356, 52646.578 23/01/18,04:54:04,10,10,1, 11.9,1,1, -1.457, 10395.175, 332.368, 52646.617 23/01/18,04:54:04,11,10,1, 11.9,1,1, -1.457, 10395.169, 332.346, 52646.629 23/01/18,04:54:04,12,10,1, 11.9,1,1, -1.457, 10395.149, 332.382, 52646.620 23/01/18,04:54:04,13,10,1, 11.9,1,1, -1.457, 10395.119, 332.413, 52646.622 23/01/18,04:54:04,14,10,1, 11.9,1,1, -1.457, 10395.133, 332.414, 52646.617 23/01/18,04:54:04,15,10,1, 11.9,1,1, -1.457, 10395.152, 332.418, 52646.651 23/01/18,04:54:04,16,10,1, 11.9,1,1, -1.457, 10395.158, 332.443, 52646.619 23/01/18,04:54:04,17,10,1, 11.9,1,1, -1.457, 10395.134, 332.447, 52646.657 23/01/18,04:54:04,18,10,1, 11.9,1,1, -1.457, 10395.132, 332.446, 52646.638 23/01/18,04:54:04,19,10,1, 11.9,1,1, -1.457, 10395.083, 332.453, 52646.629 23/01/18,04:54:05,00,09,1, 11.9,1,1, -1.455, 10395.081, 332.453, 52646.629 23/01/18,04:54:05,01,09,1, 11.9,1,1, -1.455, 10395.114, 332.500, 52646.651 23/01/18,04:54:05,02,09,1, 11.9,1,1, -1.455, 10395.103, 332.497, 52646.666 23/01/18,04:54:05,03,09,1, 11.9,1,1, -1.455, 10395.111, 332.498, 52646.636 23/01/18,04:54:05,04,09,1, 11.9,1,1, -1.455, 10395.086, 332.512, 52646.631 23/01/18,04:54:05,05,09,1, 11.9,1,1, -1.455, 10395.092, 332.519, 52646.658 23/01/18,04:54:05,06,09,1, 11.9,1,1, -1.455, 10395.084, 332.510, 52646.652 23/01/18,04:54:05,07,09,1, 11.9,1,1, -1.455, 10395.098, 332.523, 52646.681 23/01/18,04:54:05,08,09,1, 11.9,1,1, -1.455, 10395.069, 332.559, 52646.665 23/01/18,04:54:05,09,09,1, 11.9,1,1, -1.455, 10395.039, 332.540, 52646.709 23/01/18,04:54:05,10,09,1, 11.9,1,1, -1.455, 10395.065, 332.575, 52646.662 23/01/18,04:54:05,11,09,1, 11.9,1,1, -1.455, 10395.042, 332.570, 52646.661 23/01/18,04:54:05,12,09,1, 11.9,1,1, -1.455, 10395.024, 332.574, 52646.683 23/01/18,04:54:05,13,09,1, 11.9,1,1, -1.455, 10395.014, 332.590, 52646.665 23/01/18,04:54:05,14,09,1, 11.9,1,1, -1.455, 10395.024, 332.600, 52646.698 23/01/18,04:54:05,15,09,1, 11.9,1,1, -1.455, 10395.033, 332.615, 52646.679 23/01/18,04:54:05,16,09,1, 11.9,1,1, -1.455, 10395.020, 332.611, 52646.713 23/01/18,04:54:05,17,09,1, 11.9,1,1, -1.455, 10395.021, 332.649, 52646.740 23/01/18,04:54:05,18,09,1, 11.9,1,1, -1.455, 10394.999, 332.657, 52646.715 23/01/18,04:54:05,19,09,1, 11.9,1,1, -1.455, 10394.999, 332.658, 52646.684 23/01/18,04:54:06,00,09,1, 11.9,1,1, -1.457, 10394.998, 332.658, 52646.684 23/01/18,04:54:06,01,09,1, 11.9,1,1, -1.457, 10394.960, 332.640, 52646.702 23/01/18,04:54:06,02,09,1, 11.9,1,1, -1.457, 10394.949, 332.685, 52646.732 23/01/18,04:54:06,03,09,1, 11.9,1,1, -1.457, 10394.942, 332.662, 52646.699 23/01/18,04:54:06,04,09,1, 11.9,1,1, -1.457, 10394.911, 332.679, 52646.696 23/01/18,04:54:06,05,09,1, 11.9,1,1, -1.457, 10394.904, 332.700, 52646.725 23/01/18,04:54:06,06,09,1, 11.9,1,1, -1.457, 10394.929, 332.700, 52646.694 23/01/18,04:54:06,07,09,1, 11.9,1,1, -1.457, 10394.903, 332.727, 52646.708 23/01/18,04:54:06,08,09,1, 11.9,1,1, -1.457, 10394.897, 332.720, 52646.672 23/01/18,04:54:06,09,09,1, 11.9,1,1, -1.457, 10394.865, 332.717, 52646.706 23/01/18,04:54:06,10,09,1, 11.9,1,1, -1.457, 10394.871, 332.736, 52646.677 23/01/18,04:54:06,11,09,1, 11.9,1,1, -1.457, 10394.832, 332.719, 52646.699 23/01/18,04:54:06,12,09,1, 11.9,1,1, -1.457, 10394.818, 332.799, 52646.690 23/01/18,04:54:06,13,09,1, 11.9,1,1, -1.457, 10394.827, 332.758, 52646.704 23/01/18,04:54:06,14,09,1, 11.9,1,1, -1.457, 10394.808, 332.793, 52646.698 23/01/18,04:54:06,15,09,1, 11.9,1,1, -1.457, 10394.789, 332.811, 52646.738 23/01/18,04:54:06,16,09,1, 11.9,1,1, -1.457, 10394.766, 332.811, 52646.702 23/01/18,04:54:06,17,09,1, 11.9,1,1, -1.457, 10394.749, 332.796, 52646.682 23/01/18,04:54:06,18,09,1, 11.9,1,1, -1.457, 10394.768, 332.797, 52646.721 23/01/18,04:54:06,19,09,1, 11.9,1,1, -1.457, 10394.734, 332.816, 52646.698 23/01/18,04:54:07,00,09,1, 11.8,1,1, -1.459, 10394.731, 332.816, 52646.698 23/01/18,04:54:07,01,09,1, 11.8,1,1, -1.459, 10394.724, 332.842, 52646.704 23/01/18,04:54:07,02,09,1, 11.8,1,1, -1.459, 10394.684, 332.840, 52646.677 23/01/18,04:54:07,03,09,1, 11.8,1,1, -1.459, 10394.688, 332.848, 52646.708 23/01/18,04:54:07,04,09,1, 11.8,1,1, -1.459, 10394.669, 332.862, 52646.706 23/01/18,04:54:07,05,09,1, 11.8,1,1, -1.459, 10394.652, 332.852, 52646.733 23/01/18,04:54:07,06,09,1, 11.8,1,1, -1.459, 10394.648, 332.880, 52646.710 23/01/18,04:54:07,07,09,1, 11.8,1,1, -1.459, 10394.656, 332.920, 52646.730 23/01/18,04:54:07,08,09,1, 11.8,1,1, -1.459, 10394.635, 332.910, 52646.737 23/01/18,04:54:07,09,09,1, 11.8,1,1, -1.459, 10394.623, 332.943, 52646.741 23/01/18,04:54:07,10,09,1, 11.8,1,1, -1.459, 10394.593, 332.949, 52646.756 23/01/18,04:54:07,11,09,1, 11.8,1,1, -1.459, 10394.582, 332.960, 52646.736 23/01/18,04:54:07,12,09,1, 11.8,1,1, -1.459, 10394.572, 332.981, 52646.689 23/01/18,04:54:07,13,09,1, 11.8,1,1, -1.459, 10394.551, 332.990, 52646.693 23/01/18,04:54:07,14,09,1, 11.8,1,1, -1.459, 10394.524, 332.980, 52646.689 23/01/18,04:54:07,15,09,1, 11.8,1,1, -1.459, 10394.514, 332.979, 52646.702 23/01/18,04:54:07,16,09,1, 11.8,1,1, -1.459, 10394.493, 332.994, 52646.695 23/01/18,04:54:07,17,09,1, 11.8,1,1, -1.459, 10394.481, 333.034, 52646.710 23/01/18,04:54:07,18,09,1, 11.8,1,1, -1.459, 10394.471, 333.048, 52646.705 23/01/18,04:54:07,19,09,1, 11.8,1,1, -1.459, 10394.458, 333.036, 52646.720 23/01/18,04:54:08,00,09,1, 11.9,1,1, -1.461, 10394.455, 333.036, 52646.720 23/01/18,04:54:08,01,09,1, 11.9,1,1, -1.461, 10394.425, 333.088, 52646.739 23/01/18,04:54:08,02,09,1, 11.9,1,1, -1.461, 10394.409, 333.085, 52646.736 23/01/18,04:54:08,03,09,1, 11.9,1,1, -1.461, 10394.423, 333.104, 52646.698 23/01/18,04:54:08,04,09,1, 11.9,1,1, -1.461, 10394.399, 333.088, 52646.770 23/01/18,04:54:08,05,09,1, 11.9,1,1, -1.461, 10394.392, 333.105, 52646.716 23/01/18,04:54:08,06,09,1, 11.9,1,1, -1.461, 10394.359, 333.117, 52646.753 23/01/18,04:54:08,07,09,1, 11.9,1,1, -1.461, 10394.342, 333.126, 52646.749 23/01/18,04:54:08,08,09,1, 11.9,1,1, -1.461, 10394.331, 333.152, 52646.785 23/01/18,04:54:08,09,09,1, 11.9,1,1, -1.461, 10394.330, 333.151, 52646.778 23/01/18,04:54:08,10,09,1, 11.9,1,1, -1.461, 10394.317, 333.163, 52646.740 23/01/18,04:54:08,11,09,1, 11.9,1,1, -1.461, 10394.288, 333.177, 52646.765 23/01/18,04:54:08,12,09,1, 11.9,1,1, -1.461, 10394.290, 333.189, 52646.797 23/01/18,04:54:08,13,09,1, 11.9,1,1, -1.461, 10394.272, 333.202, 52646.777 23/01/18,04:54:08,14,09,1, 11.9,1,1, -1.461, 10394.290, 333.201, 52646.781 23/01/18,04:54:08,15,09,1, 11.9,1,1, -1.461, 10394.282, 333.217, 52646.857 23/01/18,04:54:08,16,09,1, 11.9,1,1, -1.461, 10394.237, 333.220, 52646.814 23/01/18,04:54:08,17,09,1, 11.9,1,1, -1.461, 10394.255, 333.261, 52646.834 23/01/18,04:54:08,18,09,1, 11.9,1,1, -1.461, 10394.238, 333.249, 52646.833 23/01/18,04:54:08,19,09,1, 11.9,1,1, -1.461, 10394.221, 333.274, 52646.802 23/01/18,04:54:09,00,09,1, 11.8,1,1, -1.460, 10394.213, 333.274, 52646.802 23/01/18,04:54:09,01,09,1, 11.8,1,1, -1.460, 10394.214, 333.288, 52646.843 23/01/18,04:54:09,02,09,1, 11.8,1,1, -1.460, 10394.188, 333.295, 52646.845 23/01/18,04:54:09,03,09,1, 11.8,1,1, -1.460, 10394.195, 333.317, 52646.856 23/01/18,04:54:09,04,09,1, 11.8,1,1, -1.460, 10394.189, 333.327, 52646.871 23/01/18,04:54:09,05,09,1, 11.8,1,1, -1.460, 10394.160, 333.359, 52646.864 23/01/18,04:54:09,06,09,1, 11.8,1,1, -1.460, 10394.148, 333.362, 52646.886 23/01/18,04:54:09,07,09,1, 11.8,1,1, -1.460, 10394.139, 333.377, 52646.894 23/01/18,04:54:09,08,09,1, 11.8,1,1, -1.460, 10394.122, 333.376, 52646.887 23/01/18,04:54:09,09,09,1, 11.8,1,1, -1.460, 10394.113, 333.404, 52646.885 23/01/18,04:54:09,10,09,1, 11.8,1,1, -1.460, 10394.118, 333.381, 52646.913 23/01/18,04:54:09,11,09,1, 11.8,1,1, -1.460, 10394.077, 333.397, 52646.896 23/01/18,04:54:09,12,09,1, 11.8,1,1, -1.460, 10394.096, 333.406, 52646.894 23/01/18,04:54:09,13,09,1, 11.8,1,1, -1.460, 10394.090, 333.438, 52646.905 23/01/18,04:54:09,14,09,1, 11.8,1,1, -1.460, 10394.073, 333.441, 52646.916 23/01/18,04:54:09,15,09,1, 11.8,1,1, -1.460, 10394.064, 333.458, 52646.925 23/01/18,04:54:09,16,09,1, 11.8,1,1, -1.460, 10394.037, 333.477, 52646.904 23/01/18,04:54:09,17,09,1, 11.8,1,1, -1.460, 10394.046, 333.458, 52646.920 23/01/18,04:54:09,18,09,1, 11.8,1,1, -1.460, 10394.030, 333.453, 52646.908 23/01/18,04:54:09,19,09,1, 11.8,1,1, -1.460, 10394.020, 333.482, 52646.930 23/01/18,04:54:10,00,09,1, 11.8,1,1, -1.458, 10394.013, 333.482, 52646.930 23/01/18,04:54:10,01,09,1, 11.8,1,1, -1.458, 10393.970, 333.519, 52646.920 23/01/18,04:54:10,02,09,1, 11.8,1,1, -1.458, 10393.990, 333.531, 52646.917 23/01/18,04:54:10,03,09,1, 11.8,1,1, -1.458, 10393.973, 333.545, 52646.967 23/01/18,04:54:10,04,09,1, 11.8,1,1, -1.458, 10393.963, 333.538, 52646.953 23/01/18,04:54:10,05,09,1, 11.8,1,1, -1.458, 10393.977, 333.572, 52646.973 23/01/18,04:54:10,06,09,1, 11.8,1,1, -1.458, 10393.929, 333.579, 52646.879 23/01/18,04:54:10,07,09,1, 11.8,1,1, -1.458, 10393.945, 333.563, 52646.996 23/01/18,04:54:10,08,09,1, 11.8,1,1, -1.458, 10393.941, 333.596, 52646.962 23/01/18,04:54:10,09,09,1, 11.8,1,1, -1.458, 10393.926, 333.569, 52646.974 23/01/18,04:54:10,10,09,1, 11.8,1,1, -1.458, 10393.884, 333.626, 52646.995 23/01/18,04:54:10,11,09,1, 11.8,1,1, -1.458, 10393.888, 333.633, 52646.973 23/01/18,04:54:10,12,09,1, 11.8,1,1, -1.458, 10393.889, 333.624, 52647.008 23/01/18,04:54:10,13,09,1, 11.8,1,1, -1.458, 10393.864, 333.642, 52646.996 23/01/18,04:54:10,14,09,1, 11.8,1,1, -1.458, 10393.856, 333.679, 52646.985 23/01/18,04:54:10,15,09,1, 11.8,1,1, -1.458, 10393.856, 333.685, 52647.010 23/01/18,04:54:10,16,09,1, 11.8,1,1, -1.458, 10393.858, 333.676, 52647.170 23/01/18,04:54:10,17,09,1, 11.8,1,1, -1.458, 10393.821, 333.674, 52646.964 23/01/18,04:54:10,18,09,1, 11.8,1,1, -1.458, 10393.811, 333.692, 52647.013 23/01/18,04:54:10,19,09,1, 11.8,1,1, -1.458, 10393.808, 333.732, 52647.052 23/01/18,04:54:11,00,10,1, 11.9,1,1, -1.457, 10393.804, 333.732, 52647.052 23/01/18,04:54:11,01,10,1, 11.9,1,1, -1.457, 10393.813, 333.742, 52647.043 23/01/18,04:54:11,02,10,1, 11.9,1,1, -1.457, 10393.815, 333.766, 52647.075 23/01/18,04:54:11,03,10,1, 11.9,1,1, -1.457, 10393.809, 333.752, 52647.056 23/01/18,04:54:11,04,10,1, 11.9,1,1, -1.457, 10393.799, 333.756, 52647.061 23/01/18,04:54:11,05,10,1, 11.9,1,1, -1.457, 10393.795, 333.778, 52647.078 23/01/18,04:54:11,06,10,1, 11.9,1,1, -1.457, 10393.776, 333.773, 52647.075 23/01/18,04:54:11,07,10,1, 11.9,1,1, -1.457, 10393.765, 333.792, 52647.075 23/01/18,04:54:11,08,10,1, 11.9,1,1, -1.457, 10393.783, 333.785, 52647.075 23/01/18,04:54:11,09,10,1, 11.9,1,1, -1.457, 10393.784, 333.840, 52647.104 23/01/18,04:54:11,10,10,1, 11.9,1,1, -1.457, 10393.768, 333.827, 52647.110 23/01/18,04:54:11,11,10,1, 11.9,1,1, -1.457, 10393.771, 333.839, 52647.112 23/01/18,04:54:11,12,10,1, 11.9,1,1, -1.457, 10393.764, 333.862, 52647.114 23/01/18,04:54:11,13,10,1, 11.9,1,1, -1.457, 10393.776, 333.875, 52647.124 23/01/18,04:54:11,14,10,1, 11.9,1,1, -1.457, 10393.764, 333.890, 52647.167 23/01/18,04:54:11,15,10,1, 11.9,1,1, -1.457, 10393.740, 333.876, 52647.112 23/01/18,04:54:11,16,10,1, 11.9,1,1, -1.457, 10393.733, 333.921, 52647.136 23/01/18,04:54:11,17,10,1, 11.9,1,1, -1.457, 10393.741, 333.911, 52647.149 23/01/18,04:54:11,18,10,1, 11.9,1,1, -1.457, 10393.752, 333.944, 52647.156 23/01/18,04:54:11,19,10,1, 11.9,1,1, -1.457, 10393.739, 333.965, 52647.153 23/01/18,04:54:12,00,10,1, 12.0,1,1, -1.461, 10393.738, 333.965, 52647.153 23/01/18,04:54:12,01,10,1, 12.0,1,1, -1.461, 10393.728, 333.961, 52647.133 23/01/18,04:54:12,02,10,1, 12.0,1,1, -1.461, 10393.716, 333.965, 52647.134 23/01/18,04:54:12,03,10,1, 12.0,1,1, -1.461, 10393.714, 333.976, 52647.141 23/01/18,04:54:12,04,10,1, 12.0,1,1, -1.461, 10393.718, 333.987, 52647.175 23/01/18,04:54:12,05,10,1, 12.0,1,1, -1.461, 10393.711, 334.009, 52647.222 23/01/18,04:54:12,06,10,1, 12.0,1,1, -1.461, 10393.702, 334.000, 52647.175 23/01/18,04:54:12,07,10,1, 12.0,1,1, -1.461, 10393.674, 334.005, 52647.209 23/01/18,04:54:12,08,10,1, 12.0,1,1, -1.461, 10393.693, 334.040, 52647.222 23/01/18,04:54:12,09,10,1, 12.0,1,1, -1.461, 10393.708, 334.053, 52647.222 23/01/18,04:54:12,10,10,1, 12.0,1,1, -1.461, 10393.678, 334.062, 52647.243 23/01/18,04:54:12,11,10,1, 12.0,1,1, -1.461, 10393.699, 334.059, 52647.258 23/01/18,04:54:12,12,10,1, 12.0,1,1, -1.461, 10393.678, 334.077, 52647.235 23/01/18,04:54:12,13,10,1, 12.0,1,1, -1.461, 10393.665, 334.082, 52647.216 23/01/18,04:54:12,14,10,1, 12.0,1,1, -1.461, 10393.679, 334.098, 52647.217 23/01/18,04:54:12,15,10,1, 12.0,1,1, -1.461, 10393.668, 334.119, 52647.273 23/01/18,04:54:12,16,10,1, 12.0,1,1, -1.461, 10393.637, 334.104, 52647.270 23/01/18,04:54:12,17,10,1, 12.0,1,1, -1.461, 10393.653, 334.122, 52647.281 23/01/18,04:54:12,18,10,1, 12.0,1,1, -1.461, 10393.646, 334.154, 52647.270 23/01/18,04:54:12,19,10,1, 12.0,1,1, -1.461, 10393.647, 334.165, 52647.280 23/01/18,04:54:13,00,10,1, 11.9,1,1, -1.461, 10393.646, 334.165, 52647.280 23/01/18,04:54:13,01,10,1, 11.9,1,1, -1.461, 10393.640, 334.176, 52647.304 23/01/18,04:54:13,02,10,1, 11.9,1,1, -1.461, 10393.628, 334.162, 52647.322 23/01/18,04:54:13,03,10,1, 11.9,1,1, -1.461, 10393.619, 334.189, 52647.269 23/01/18,04:54:13,04,10,1, 11.9,1,1, -1.461, 10393.608, 334.186, 52647.279 23/01/18,04:54:13,05,10,1, 11.9,1,1, -1.461, 10393.617, 334.207, 52647.300 23/01/18,04:54:13,06,10,1, 11.9,1,1, -1.461, 10393.618, 334.187, 52647.283 23/01/18,04:54:13,07,10,1, 11.9,1,1, -1.461, 10393.608, 334.212, 52647.315 23/01/18,04:54:13,08,10,1, 11.9,1,1, -1.461, 10393.596, 334.251, 52647.314 23/01/18,04:54:13,09,10,1, 11.9,1,1, -1.461, 10393.576, 334.248, 52647.317 23/01/18,04:54:13,10,10,1, 11.9,1,1, -1.461, 10393.575, 334.243, 52647.315 23/01/18,04:54:13,11,10,1, 11.9,1,1, -1.461, 10393.590, 334.284, 52647.313 23/01/18,04:54:13,12,10,1, 11.9,1,1, -1.461, 10393.570, 334.278, 52647.334 23/01/18,04:54:13,13,10,1, 11.9,1,1, -1.461, 10393.551, 334.292, 52647.335 23/01/18,04:54:13,14,10,1, 11.9,1,1, -1.461, 10393.549, 334.280, 52647.304 23/01/18,04:54:13,15,10,1, 11.9,1,1, -1.461, 10393.578, 334.325, 52647.335 23/01/18,04:54:13,16,10,1, 11.9,1,1, -1.461, 10393.567, 334.343, 52647.330 23/01/18,04:54:13,17,10,1, 11.9,1,1, -1.461, 10393.564, 334.345, 52647.362 23/01/18,04:54:13,18,10,1, 11.9,1,1, -1.461, 10393.549, 334.348, 52647.352 23/01/18,04:54:13,19,10,1, 11.9,1,1, -1.461, 10393.577, 334.376, 52647.367 23/01/18,04:54:14,00,10,1, 11.9,1,1, -1.462, 10393.571, 334.376, 52647.367 23/01/18,04:54:14,01,10,1, 11.9,1,1, -1.462, 10393.543, 334.371, 52647.381 23/01/18,04:54:14,02,10,1, 11.9,1,1, -1.462, 10393.520, 334.373, 52647.346 23/01/18,04:54:14,03,10,1, 11.9,1,1, -1.462, 10393.530, 334.417, 52647.369 23/01/18,04:54:14,04,10,1, 11.9,1,1, -1.462, 10393.517, 334.395, 52647.377 23/01/18,04:54:14,05,10,1, 11.9,1,1, -1.462, 10393.489, 334.405, 52647.370 23/01/18,04:54:14,06,10,1, 11.9,1,1, -1.462, 10393.526, 334.408, 52647.354 23/01/18,04:54:14,07,10,1, 11.9,1,1, -1.462, 10393.510, 334.409, 52647.389 23/01/18,04:54:14,08,10,1, 11.9,1,1, -1.462, 10393.485, 334.427, 52647.409 23/01/18,04:54:14,09,10,1, 11.9,1,1, -1.462, 10393.516, 334.442, 52647.393 23/01/18,04:54:14,10,10,1, 11.9,1,1, -1.462, 10393.479, 334.430, 52647.385 23/01/18,04:54:14,11,10,1, 11.9,1,1, -1.462, 10393.493, 334.424, 52647.388 23/01/18,04:54:14,12,10,1, 11.9,1,1, -1.462, 10393.495, 334.441, 52647.400 23/01/18,04:54:14,13,10,1, 11.9,1,1, -1.462, 10393.462, 334.455, 52647.409 23/01/18,04:54:14,14,10,1, 11.9,1,1, -1.462, 10393.464, 334.480, 52647.370 23/01/18,04:54:14,15,10,1, 11.9,1,1, -1.462, 10393.468, 334.476, 52647.411 23/01/18,04:54:14,16,10,1, 11.9,1,1, -1.462, 10393.469, 334.467, 52647.377 23/01/18,04:54:14,17,10,1, 11.9,1,1, -1.462, 10393.464, 334.496, 52647.387 23/01/18,04:54:14,18,10,1, 11.9,1,1, -1.462, 10393.442, 334.490, 52647.389 23/01/18,04:54:14,19,10,1, 11.9,1,1, -1.462, 10393.429, 334.481, 52647.430 23/01/18,04:54:15,00,10,1, 11.8,1,1, -1.457, 10393.429, 334.481, 52647.430 23/01/18,04:54:15,01,10,1, 11.8,1,1, -1.457, 10393.418, 334.519, 52647.405 23/01/18,04:54:15,02,10,1, 11.8,1,1, -1.457, 10393.400, 334.517, 52647.421 23/01/18,04:54:15,03,10,1, 11.8,1,1, -1.457, 10393.417, 334.535, 52647.427 23/01/18,04:54:15,04,10,1, 11.8,1,1, -1.457, 10393.421, 334.517, 52647.444 23/01/18,04:54:15,05,10,1, 11.8,1,1, -1.457, 10393.397, 334.543, 52647.459 23/01/18,04:54:15,06,10,1, 11.8,1,1, -1.457, 10393.401, 334.524, 52647.446 23/01/18,04:54:15,07,10,1, 11.8,1,1, -1.457, 10393.386, 334.530, 52647.417 23/01/18,04:54:15,08,10,1, 11.8,1,1, -1.457, 10393.364, 334.555, 52647.434 23/01/18,04:54:15,09,10,1, 11.8,1,1, -1.457, 10393.366, 334.562, 52647.457 23/01/18,04:54:15,10,10,1, 11.8,1,1, -1.457, 10393.351, 334.588, 52647.440 23/01/18,04:54:15,11,10,1, 11.8,1,1, -1.457, 10393.343, 334.575, 52647.411 23/01/18,04:54:15,12,10,1, 11.8,1,1, -1.457, 10393.372, 334.567, 52647.355 23/01/18,04:54:15,13,10,1, 11.8,1,1, -1.457, 10393.355, 334.581, 52647.400 23/01/18,04:54:15,14,10,1, 11.8,1,1, -1.457, 10393.348, 334.591, 52647.423 23/01/18,04:54:15,15,10,1, 11.8,1,1, -1.457, 10393.339, 334.580, 52647.441 23/01/18,04:54:15,16,10,1, 11.8,1,1, -1.457, 10393.328, 334.575, 52647.411 23/01/18,04:54:15,17,10,1, 11.8,1,1, -1.457, 10393.313, 334.592, 52647.476 23/01/18,04:54:15,18,10,1, 11.8,1,1, -1.457, 10393.308, 334.607, 52647.440 23/01/18,04:54:15,19,10,1, 11.8,1,1, -1.457, 10393.291, 334.625, 52647.596 23/01/18,04:54:16,00,10,1, 11.8,1,1, -1.461, 10393.287, 334.625, 52647.596 23/01/18,04:54:16,01,10,1, 11.8,1,1, -1.461, 10393.294, 334.628, 52647.454 23/01/18,04:54:16,02,10,1, 11.8,1,1, -1.461, 10393.289, 334.625, 52647.472 23/01/18,04:54:16,03,10,1, 11.8,1,1, -1.461, 10393.250, 334.635, 52647.437 23/01/18,04:54:16,04,10,1, 11.8,1,1, -1.461, 10393.267, 334.641, 52647.487 23/01/18,04:54:16,05,10,1, 11.8,1,1, -1.461, 10393.251, 334.641, 52647.437 23/01/18,04:54:16,06,10,1, 11.8,1,1, -1.461, 10393.232, 334.636, 52647.459 23/01/18,04:54:16,07,10,1, 11.8,1,1, -1.461, 10393.214, 334.665, 52647.477 23/01/18,04:54:16,08,10,1, 11.8,1,1, -1.461, 10393.233, 334.673, 52647.619 23/01/18,04:54:16,09,10,1, 11.8,1,1, -1.461, 10393.194, 334.685, 52647.397 23/01/18,04:54:16,10,10,1, 11.8,1,1, -1.461, 10393.178, 334.660, 52647.419 23/01/18,04:54:16,11,10,1, 11.8,1,1, -1.461, 10393.177, 334.680, 52647.437 23/01/18,04:54:16,12,10,1, 11.8,1,1, -1.461, 10393.163, 334.690, 52647.454 23/01/18,04:54:16,13,10,1, 11.8,1,1, -1.461, 10393.171, 334.664, 52647.471 23/01/18,04:54:16,14,10,1, 11.8,1,1, -1.461, 10393.135, 334.656, 52647.462 23/01/18,04:54:16,15,10,1, 11.8,1,1, -1.461, 10393.145, 334.681, 52647.455 23/01/18,04:54:16,16,10,1, 11.8,1,1, -1.461, 10393.124, 334.654, 52647.437 23/01/18,04:54:16,17,10,1, 11.8,1,1, -1.461, 10393.093, 334.658, 52647.469 23/01/18,04:54:16,18,10,1, 11.8,1,1, -1.461, 10393.113, 334.643, 52647.478 23/01/18,04:54:16,19,10,1, 11.8,1,1, -1.461, 10393.125, 334.654, 52647.465 23/01/18,04:54:17,00,10,1, 11.9,1,1, -1.458, 10393.120, 334.654, 52647.465 23/01/18,04:54:17,01,10,1, 11.9,1,1, -1.458, 10393.070, 334.671, 52647.492 23/01/18,04:54:17,02,10,1, 11.9,1,1, -1.458, 10393.048, 334.657, 52647.448 23/01/18,04:54:17,03,10,1, 11.9,1,1, -1.458, 10393.072, 334.661, 52647.452 23/01/18,04:54:17,04,10,1, 11.9,1,1, -1.458, 10393.059, 334.673, 52647.443 23/01/18,04:54:17,05,10,1, 11.9,1,1, -1.458, 10393.052, 334.690, 52647.448 23/01/18,04:54:17,06,10,1, 11.9,1,1, -1.458, 10393.036, 334.696, 52647.492 23/01/18,04:54:17,07,10,1, 11.9,1,1, -1.458, 10393.031, 334.707, 52647.470 23/01/18,04:54:17,08,10,1, 11.9,1,1, -1.458, 10393.008, 334.702, 52647.479 23/01/18,04:54:17,09,10,1, 11.9,1,1, -1.458, 10393.018, 334.688, 52647.491 23/01/18,04:54:17,10,10,1, 11.9,1,1, -1.458, 10392.998, 334.684, 52647.457 23/01/18,04:54:17,11,10,1, 11.9,1,1, -1.458, 10392.957, 334.705, 52647.460 23/01/18,04:54:17,12,10,1, 11.9,1,1, -1.458, 10392.977, 334.698, 52647.455 23/01/18,04:54:17,13,10,1, 11.9,1,1, -1.458, 10392.962, 334.714, 52647.449 23/01/18,04:54:17,14,10,1, 11.9,1,1, -1.458, 10392.956, 334.714, 52647.491 23/01/18,04:54:17,15,10,1, 11.9,1,1, -1.458, 10392.957, 334.716, 52647.464 23/01/18,04:54:17,16,10,1, 11.9,1,1, -1.458, 10392.964, 334.713, 52647.477 23/01/18,04:54:17,17,10,1, 11.9,1,1, -1.458, 10392.933, 334.721, 52647.456 23/01/18,04:54:17,18,10,1, 11.9,1,1, -1.458, 10392.937, 334.710, 52647.458 23/01/18,04:54:17,19,10,1, 11.9,1,1, -1.458, 10392.917, 334.721, 52647.467 23/01/18,04:54:18,00,10,1, 11.9,1,1, -1.460, 10392.911, 334.721, 52647.467 23/01/18,04:54:18,01,10,1, 11.9,1,1, -1.460, 10392.913, 334.758, 52647.500 23/01/18,04:54:18,02,10,1, 11.9,1,1, -1.460, 10392.915, 334.737, 52647.456 23/01/18,04:54:18,03,10,1, 11.9,1,1, -1.460, 10392.898, 334.735, 52647.482 23/01/18,04:54:18,04,10,1, 11.9,1,1, -1.460, 10392.877, 334.748, 52647.478 23/01/18,04:54:18,05,10,1, 11.9,1,1, -1.460, 10392.879, 334.745, 52647.488 23/01/18,04:54:18,06,10,1, 11.9,1,1, -1.460, 10392.871, 334.740, 52647.493 23/01/18,04:54:18,07,10,1, 11.9,1,1, -1.460, 10392.860, 334.759, 52647.460 23/01/18,04:54:18,08,10,1, 11.9,1,1, -1.460, 10392.853, 334.772, 52647.481 23/01/18,04:54:18,09,10,1, 11.9,1,1, -1.460, 10392.829, 334.782, 52647.457 23/01/18,04:54:18,10,10,1, 11.9,1,1, -1.460, 10392.847, 334.750, 52647.486 23/01/18,04:54:18,11,10,1, 11.9,1,1, -1.460, 10392.822, 334.779, 52647.494 23/01/18,04:54:18,12,10,1, 11.9,1,1, -1.460, 10392.822, 334.789, 52647.512 23/01/18,04:54:18,13,10,1, 11.9,1,1, -1.460, 10392.813, 334.768, 52647.496 23/01/18,04:54:18,14,10,1, 11.9,1,1, -1.460, 10392.813, 334.791, 52647.514 23/01/18,04:54:18,15,10,1, 11.9,1,1, -1.460, 10392.788, 334.780, 52647.538 23/01/18,04:54:18,16,10,1, 11.9,1,1, -1.460, 10392.790, 334.803, 52647.469 23/01/18,04:54:18,17,10,1, 11.9,1,1, -1.460, 10392.727, 334.818, 52647.706 23/01/18,04:54:18,18,10,1, 11.9,1,1, -1.460, 10392.780, 334.806, 52647.473 23/01/18,04:54:18,19,10,1, 11.9,1,1, -1.460, 10392.739, 334.843, 52647.434 23/01/18,04:54:19,00,09,1, 11.8,1,1, -1.459, 10392.736, 334.843, 52647.434 23/01/18,04:54:19,01,09,1, 11.8,1,1, -1.459, 10392.786, 334.824, 52647.459 23/01/18,04:54:19,02,09,1, 11.8,1,1, -1.459, 10392.743, 334.826, 52647.481 23/01/18,04:54:19,03,09,1, 11.8,1,1, -1.459, 10392.735, 334.836, 52647.517 23/01/18,04:54:19,04,09,1, 11.8,1,1, -1.459, 10392.717, 334.853, 52647.516 23/01/18,04:54:19,05,09,1, 11.8,1,1, -1.459, 10392.698, 334.839, 52647.519 23/01/18,04:54:19,06,09,1, 11.8,1,1, -1.459, 10392.717, 334.823, 52647.528 23/01/18,04:54:19,07,09,1, 11.8,1,1, -1.459, 10392.699, 334.870, 52647.548 23/01/18,04:54:19,08,09,1, 11.8,1,1, -1.459, 10392.698, 334.845, 52647.510 23/01/18,04:54:19,09,09,1, 11.8,1,1, -1.459, 10392.712, 334.866, 52647.541 23/01/18,04:54:19,10,09,1, 11.8,1,1, -1.459, 10392.675, 334.882, 52647.533 23/01/18,04:54:19,11,09,1, 11.8,1,1, -1.459, 10392.669, 334.877, 52647.553 23/01/18,04:54:19,12,09,1, 11.8,1,1, -1.459, 10392.648, 334.877, 52647.536 23/01/18,04:54:19,13,09,1, 11.8,1,1, -1.459, 10392.680, 334.893, 52647.541 23/01/18,04:54:19,14,09,1, 11.8,1,1, -1.459, 10392.697, 334.878, 52647.415 23/01/18,04:54:19,15,09,1, 11.8,1,1, -1.459, 10392.624, 334.894, 52647.789 23/01/18,04:54:19,16,09,1, 11.8,1,1, -1.459, 10392.643, 334.889, 52647.605 23/01/18,04:54:19,17,09,1, 11.8,1,1, -1.459, 10392.630, 334.916, 52647.580 23/01/18,04:54:19,18,09,1, 11.8,1,1, -1.459, 10392.624, 334.931, 52647.546 23/01/18,04:54:19,19,09,1, 11.8,1,1, -1.459, 10392.620, 334.922, 52647.588 23/01/18,04:54:20,00,10,1, 11.9,1,1, -1.459, 10392.619, 334.922, 52647.588 23/01/18,04:54:20,01,10,1, 11.9,1,1, -1.459, 10392.618, 334.915, 52647.568 23/01/18,04:54:20,02,10,1, 11.9,1,1, -1.459, 10392.607, 334.929, 52647.572 23/01/18,04:54:20,03,10,1, 11.9,1,1, -1.459, 10392.602, 334.935, 52647.591 23/01/18,04:54:20,04,10,1, 11.9,1,1, -1.459, 10392.634, 334.939, 52647.613 23/01/18,04:54:20,05,10,1, 11.9,1,1, -1.459, 10392.610, 334.953, 52647.594 23/01/18,04:54:20,06,10,1, 11.9,1,1, -1.459, 10392.603, 334.961, 52647.625 23/01/18,04:54:20,07,10,1, 11.9,1,1, -1.459, 10392.599, 334.973, 52647.576 23/01/18,04:54:20,08,10,1, 11.9,1,1, -1.459, 10392.597, 334.975, 52647.599 23/01/18,04:54:20,09,10,1, 11.9,1,1, -1.459, 10392.574, 334.953, 52647.616 23/01/18,04:54:20,10,10,1, 11.9,1,1, -1.459, 10392.592, 334.972, 52647.599 23/01/18,04:54:20,11,10,1, 11.9,1,1, -1.459, 10392.555, 335.018, 52647.647 23/01/18,04:54:20,12,10,1, 11.9,1,1, -1.459, 10392.525, 335.009, 52647.580 23/01/18,04:54:20,13,10,1, 11.9,1,1, -1.459, 10392.529, 335.034, 52647.596 23/01/18,04:54:20,14,10,1, 11.9,1,1, -1.459, 10392.516, 335.047, 52647.637 23/01/18,04:54:20,15,10,1, 11.9,1,1, -1.459, 10392.539, 335.043, 52647.660 23/01/18,04:54:20,16,10,1, 11.9,1,1, -1.459, 10392.510, 335.072, 52647.624 23/01/18,04:54:20,17,10,1, 11.9,1,1, -1.459, 10392.520, 335.075, 52647.672 23/01/18,04:54:20,18,10,1, 11.9,1,1, -1.459, 10392.503, 335.073, 52647.661 23/01/18,04:54:20,19,10,1, 11.9,1,1, -1.459, 10392.504, 335.080, 52647.665 23/01/18,04:54:21,00,10,1, 11.9,1,1, -1.460, 10392.503, 335.080, 52647.665 23/01/18,04:54:21,01,10,1, 11.9,1,1, -1.460, 10392.492, 335.114, 52647.692 23/01/18,04:54:21,02,10,1, 11.9,1,1, -1.460, 10392.478, 335.119, 52647.707 23/01/18,04:54:21,03,10,1, 11.9,1,1, -1.460, 10392.484, 335.137, 52647.714 23/01/18,04:54:21,04,10,1, 11.9,1,1, -1.460, 10392.466, 335.125, 52647.732 23/01/18,04:54:21,05,10,1, 11.9,1,1, -1.460, 10392.456, 335.128, 52647.700 23/01/18,04:54:21,06,10,1, 11.9,1,1, -1.460, 10392.477, 335.161, 52647.690 23/01/18,04:54:21,07,10,1, 11.9,1,1, -1.460, 10392.432, 335.167, 52647.727 23/01/18,04:54:21,08,10,1, 11.9,1,1, -1.460, 10392.406, 335.171, 52647.711 23/01/18,04:54:21,09,10,1, 11.9,1,1, -1.460, 10392.428, 335.207, 52647.712 23/01/18,04:54:21,10,10,1, 11.9,1,1, -1.460, 10392.388, 335.204, 52647.709 23/01/18,04:54:21,11,10,1, 11.9,1,1, -1.460, 10392.388, 335.217, 52647.733 23/01/18,04:54:21,12,10,1, 11.9,1,1, -1.460, 10392.384, 335.229, 52647.763 23/01/18,04:54:21,13,10,1, 11.9,1,1, -1.460, 10392.367, 335.233, 52647.737 23/01/18,04:54:21,14,10,1, 11.9,1,1, -1.460, 10392.372, 335.233, 52647.751 23/01/18,04:54:21,15,10,1, 11.9,1,1, -1.460, 10392.344, 335.241, 52647.753 23/01/18,04:54:21,16,10,1, 11.9,1,1, -1.460, 10392.329, 335.241, 52647.772 23/01/18,04:54:21,17,10,1, 11.9,1,1, -1.460, 10392.353, 335.258, 52647.752 23/01/18,04:54:21,18,10,1, 11.9,1,1, -1.460, 10392.332, 335.256, 52647.760 23/01/18,04:54:21,19,10,1, 11.9,1,1, -1.460, 10392.313, 335.270, 52647.816 23/01/18,04:54:22,00,10,1, 11.9,1,1, -1.460, 10392.311, 335.270, 52647.816 23/01/18,04:54:22,01,10,1, 11.9,1,1, -1.460, 10392.267, 335.284, 52647.769 23/01/18,04:54:22,02,10,1, 11.9,1,1, -1.460, 10392.264, 335.320, 52647.792 23/01/18,04:54:22,03,10,1, 11.9,1,1, -1.460, 10392.252, 335.314, 52647.819 23/01/18,04:54:22,04,10,1, 11.9,1,1, -1.460, 10392.255, 335.300, 52647.816 23/01/18,04:54:22,05,10,1, 11.9,1,1, -1.460, 10392.235, 335.316, 52647.781 23/01/18,04:54:22,06,10,1, 11.9,1,1, -1.460, 10392.217, 335.336, 52647.811 23/01/18,04:54:22,07,10,1, 11.9,1,1, -1.460, 10392.196, 335.351, 52647.816 23/01/18,04:54:22,08,10,1, 11.9,1,1, -1.460, 10392.201, 335.346, 52647.858 23/01/18,04:54:22,09,10,1, 11.9,1,1, -1.460, 10392.175, 335.348, 52647.827 23/01/18,04:54:22,10,10,1, 11.9,1,1, -1.460, 10392.176, 335.377, 52647.823 23/01/18,04:54:22,11,10,1, 11.9,1,1, -1.460, 10392.135, 335.393, 52647.812 23/01/18,04:54:22,12,10,1, 11.9,1,1, -1.460, 10392.097, 335.391, 52647.875 23/01/18,04:54:22,13,10,1, 11.9,1,1, -1.460, 10392.091, 335.399, 52647.884 23/01/18,04:54:22,14,10,1, 11.9,1,1, -1.460, 10392.077, 335.394, 52647.844 23/01/18,04:54:22,15,10,1, 11.9,1,1, -1.460, 10392.064, 335.424, 52647.869 23/01/18,04:54:22,16,10,1, 11.9,1,1, -1.460, 10392.033, 335.449, 52647.892 23/01/18,04:54:22,17,10,1, 11.9,1,1, -1.460, 10392.036, 335.449, 52647.898 23/01/18,04:54:22,18,10,1, 11.9,1,1, -1.460, 10392.025, 335.468, 52647.908 23/01/18,04:54:22,19,10,1, 11.9,1,1, -1.460, 10391.999, 335.491, 52647.891 23/01/18,04:54:23,00,10,1, 11.9,1,1, -1.461, 10391.994, 335.491, 52647.891 23/01/18,04:54:23,01,10,1, 11.9,1,1, -1.461, 10391.964, 335.502, 52647.916 23/01/18,04:54:23,02,10,1, 11.9,1,1, -1.461, 10391.943, 335.542, 52647.885 23/01/18,04:54:23,03,10,1, 11.9,1,1, -1.461, 10391.931, 335.539, 52647.915 23/01/18,04:54:23,04,10,1, 11.9,1,1, -1.461, 10391.894, 335.549, 52647.923 23/01/18,04:54:23,05,10,1, 11.9,1,1, -1.461, 10391.888, 335.574, 52647.946 23/01/18,04:54:23,06,10,1, 11.9,1,1, -1.461, 10391.886, 335.569, 52647.918 23/01/18,04:54:23,07,10,1, 11.9,1,1, -1.461, 10391.859, 335.594, 52647.954 23/01/18,04:54:23,08,10,1, 11.9,1,1, -1.461, 10391.858, 335.601, 52647.931 23/01/18,04:54:23,09,10,1, 11.9,1,1, -1.461, 10391.857, 335.589, 52647.899 23/01/18,04:54:23,10,10,1, 11.9,1,1, -1.461, 10391.812, 335.607, 52647.940 23/01/18,04:54:23,11,10,1, 11.9,1,1, -1.461, 10391.816, 335.599, 52647.947 23/01/18,04:54:23,12,10,1, 11.9,1,1, -1.461, 10391.814, 335.643, 52647.950 23/01/18,04:54:23,13,10,1, 11.9,1,1, -1.461, 10391.796, 335.645, 52647.784 23/01/18,04:54:23,14,10,1, 11.9,1,1, -1.461, 10391.759, 335.629, 52647.908 23/01/18,04:54:23,15,10,1, 11.9,1,1, -1.461, 10391.766, 335.657, 52647.949 23/01/18,04:54:23,16,10,1, 11.9,1,1, -1.461, 10391.734, 335.670, 52648.002 23/01/18,04:54:23,17,10,1, 11.9,1,1, -1.461, 10391.722, 335.660, 52647.989 23/01/18,04:54:23,18,10,1, 11.9,1,1, -1.461, 10391.713, 335.689, 52647.992 23/01/18,04:54:23,19,10,1, 11.9,1,1, -1.461, 10391.699, 335.717, 52648.027 23/01/18,04:54:24,00,10,1, 11.9,1,1, -1.460, 10391.693, 335.717, 52648.027 23/01/18,04:54:24,01,10,1, 11.9,1,1, -1.460, 10391.668, 335.724, 52648.035 23/01/18,04:54:24,02,10,1, 11.9,1,1, -1.460, 10391.644, 335.734, 52648.023 23/01/18,04:54:24,03,10,1, 11.9,1,1, -1.460, 10391.630, 335.750, 52648.047 23/01/18,04:54:24,04,10,1, 11.9,1,1, -1.460, 10391.646, 335.767, 52648.068 23/01/18,04:54:24,05,10,1, 11.9,1,1, -1.460, 10391.635, 335.777, 52648.079 23/01/18,04:54:24,06,10,1, 11.9,1,1, -1.460, 10391.595, 335.792, 52648.067 23/01/18,04:54:24,07,10,1, 11.9,1,1, -1.460, 10391.592, 335.813, 52648.114 23/01/18,04:54:24,08,10,1, 11.9,1,1, -1.460, 10391.582, 335.826, 52648.064 23/01/18,04:54:24,09,10,1, 11.9,1,1, -1.460, 10391.562, 335.809, 52648.059 23/01/18,04:54:24,10,10,1, 11.9,1,1, -1.460, 10391.563, 335.830, 52648.087 23/01/18,04:54:24,11,10,1, 11.9,1,1, -1.460, 10391.552, 335.858, 52648.085 23/01/18,04:54:24,12,10,1, 11.9,1,1, -1.460, 10391.554, 335.867, 52648.086 23/01/18,04:54:24,13,10,1, 11.9,1,1, -1.460, 10391.531, 335.862, 52648.119 23/01/18,04:54:24,14,10,1, 11.9,1,1, -1.460, 10391.497, 335.910, 52648.097 23/01/18,04:54:24,15,10,1, 11.9,1,1, -1.460, 10391.483, 335.910, 52648.115 23/01/18,04:54:24,16,10,1, 11.9,1,1, -1.460, 10391.491, 335.915, 52648.127 23/01/18,04:54:24,17,10,1, 11.9,1,1, -1.460, 10391.465, 335.952, 52648.143 23/01/18,04:54:24,18,10,1, 11.9,1,1, -1.460, 10391.459, 335.955, 52648.166 23/01/18,04:54:24,19,10,1, 11.9,1,1, -1.460, 10391.452, 335.968, 52648.150 23/01/18,04:54:25,00,10,1, 11.9,1,1, -1.462, 10391.451, 335.968, 52648.150 23/01/18,04:54:25,01,10,1, 11.9,1,1, -1.462, 10391.438, 335.987, 52648.161 23/01/18,04:54:25,02,10,1, 11.9,1,1, -1.462, 10391.424, 335.974, 52648.171 23/01/18,04:54:25,03,10,1, 11.9,1,1, -1.462, 10391.410, 335.996, 52648.207 23/01/18,04:54:25,04,10,1, 11.9,1,1, -1.462, 10391.414, 335.984, 52648.168 23/01/18,04:54:25,05,10,1, 11.9,1,1, -1.462, 10391.385, 336.029, 52648.218 23/01/18,04:54:25,06,10,1, 11.9,1,1, -1.462, 10391.377, 336.030, 52648.230 23/01/18,04:54:25,07,10,1, 11.9,1,1, -1.462, 10391.373, 336.032, 52648.207 23/01/18,04:54:25,08,10,1, 11.9,1,1, -1.462, 10391.374, 336.053, 52648.236 23/01/18,04:54:25,09,10,1, 11.9,1,1, -1.462, 10391.364, 336.064, 52648.222 23/01/18,04:54:25,10,10,1, 11.9,1,1, -1.462, 10391.352, 336.053, 52648.244 23/01/18,04:54:25,11,10,1, 11.9,1,1, -1.462, 10391.335, 336.092, 52648.261 23/01/18,04:54:25,12,10,1, 11.9,1,1, -1.462, 10391.342, 336.107, 52648.263 23/01/18,04:54:25,13,10,1, 11.9,1,1, -1.462, 10391.343, 336.099, 52648.283 23/01/18,04:54:25,14,10,1, 11.9,1,1, -1.462, 10391.324, 336.088, 52648.286 23/01/18,04:54:25,15,10,1, 11.9,1,1, -1.462, 10391.292, 336.128, 52648.282 23/01/18,04:54:25,16,10,1, 11.9,1,1, -1.462, 10391.311, 336.109, 52648.258 23/01/18,04:54:25,17,10,1, 11.9,1,1, -1.462, 10391.297, 336.111, 52648.320 23/01/18,04:54:25,18,10,1, 11.9,1,1, -1.462, 10391.280, 336.155, 52648.276 23/01/18,04:54:25,19,10,1, 11.9,1,1, -1.462, 10391.286, 336.166, 52648.284 23/01/18,04:54:26,00,09,1, 11.8,1,1, -1.458, 10391.284, 336.166, 52648.284 23/01/18,04:54:26,01,09,1, 11.8,1,1, -1.458, 10391.264, 336.212, 52648.275 23/01/18,04:54:26,02,09,1, 11.8,1,1, -1.458, 10391.225, 336.246, 52648.348 23/01/18,04:54:26,03,09,1, 11.8,1,1, -1.458, 10391.253, 336.227, 52648.317 23/01/18,04:54:26,04,09,1, 11.8,1,1, -1.458, 10391.244, 336.261, 52648.300 23/01/18,04:54:26,05,09,1, 11.8,1,1, -1.458, 10391.244, 336.263, 52648.319 23/01/18,04:54:26,06,09,1, 11.8,1,1, -1.458, 10391.215, 336.277, 52648.306 23/01/18,04:54:26,07,09,1, 11.8,1,1, -1.458, 10391.234, 336.286, 52648.311 23/01/18,04:54:26,08,09,1, 11.8,1,1, -1.458, 10391.216, 336.284, 52648.315 23/01/18,04:54:26,09,09,1, 11.8,1,1, -1.458, 10391.214, 336.285, 52648.362 23/01/18,04:54:26,10,09,1, 11.8,1,1, -1.458, 10391.187, 336.347, 52648.378 23/01/18,04:54:26,11,09,1, 11.8,1,1, -1.458, 10391.234, 336.319, 52648.397 23/01/18,04:54:26,12,09,1, 11.8,1,1, -1.458, 10391.185, 336.331, 52648.390 23/01/18,04:54:26,13,09,1, 11.8,1,1, -1.458, 10391.197, 336.366, 52648.404 23/01/18,04:54:26,14,09,1, 11.8,1,1, -1.458, 10391.189, 336.384, 52648.403 23/01/18,04:54:26,15,09,1, 11.8,1,1, -1.458, 10391.185, 336.400, 52648.434 23/01/18,04:54:26,16,09,1, 11.8,1,1, -1.458, 10391.178, 336.405, 52648.420 23/01/18,04:54:26,17,09,1, 11.8,1,1, -1.458, 10391.157, 336.388, 52648.384 23/01/18,04:54:26,18,09,1, 11.8,1,1, -1.458, 10391.143, 336.404, 52648.430 23/01/18,04:54:26,19,09,1, 11.8,1,1, -1.458, 10391.170, 336.441, 52648.458 23/01/18,04:54:27,00,08,1, 11.9,1,1, -1.460, 10391.167, 336.441, 52648.458 23/01/18,04:54:27,01,08,1, 11.9,1,1, -1.460, 10391.171, 336.454, 52648.430 23/01/18,04:54:27,02,08,1, 11.9,1,1, -1.460, 10391.138, 336.470, 52648.460 23/01/18,04:54:27,03,08,1, 11.9,1,1, -1.460, 10391.133, 336.474, 52648.475 23/01/18,04:54:27,04,08,1, 11.9,1,1, -1.460, 10391.169, 336.486, 52648.453 23/01/18,04:54:27,05,08,1, 11.9,1,1, -1.460, 10391.137, 336.483, 52648.485 23/01/18,04:54:27,06,08,1, 11.9,1,1, -1.460, 10391.140, 336.520, 52648.499 23/01/18,04:54:27,07,08,1, 11.9,1,1, -1.460, 10391.119, 336.522, 52648.479 23/01/18,04:54:27,08,08,1, 11.9,1,1, -1.460, 10391.122, 336.529, 52648.470 23/01/18,04:54:27,09,08,1, 11.9,1,1, -1.460, 10391.092, 336.530, 52648.476 23/01/18,04:54:27,10,08,1, 11.9,1,1, -1.460, 10391.092, 336.557, 52648.444 23/01/18,04:54:27,11,08,1, 11.9,1,1, -1.460, 10391.132, 336.543, 52648.435 23/01/18,04:54:27,12,08,1, 11.9,1,1, -1.460, 10391.093, 336.570, 52648.486 23/01/18,04:54:27,13,08,1, 11.9,1,1, -1.460, 10391.103, 336.586, 52648.545 23/01/18,04:54:27,14,08,1, 11.9,1,1, -1.460, 10391.112, 336.593, 52648.546 23/01/18,04:54:27,15,08,1, 11.9,1,1, -1.460, 10391.102, 336.587, 52648.528 23/01/18,04:54:27,16,08,1, 11.9,1,1, -1.460, 10391.091, 336.614, 52648.524 23/01/18,04:54:27,17,08,1, 11.9,1,1, -1.460, 10391.081, 336.610, 52648.537 23/01/18,04:54:27,18,08,1, 11.9,1,1, -1.460, 10391.100, 336.637, 52648.580 23/01/18,04:54:27,19,08,1, 11.9,1,1, -1.460, 10391.088, 336.615, 52648.578 23/01/18,04:54:28,00,08,1, 11.8,1,1, -1.458, 10391.084, 336.615, 52648.578 23/01/18,04:54:28,01,08,1, 11.8,1,1, -1.458, 10391.090, 336.644, 52648.590 23/01/18,04:54:28,02,08,1, 11.8,1,1, -1.458, 10391.055, 336.652, 52648.588 23/01/18,04:54:28,03,08,1, 11.8,1,1, -1.458, 10391.080, 336.685, 52648.596 23/01/18,04:54:28,04,08,1, 11.8,1,1, -1.458, 10391.092, 336.720, 52648.612 23/01/18,04:54:28,05,08,1, 11.8,1,1, -1.458, 10391.043, 336.711, 52648.603 23/01/18,04:54:28,06,08,1, 11.8,1,1, -1.458, 10391.037, 336.717, 52648.634 23/01/18,04:54:28,07,08,1, 11.8,1,1, -1.458, 10391.064, 336.721, 52648.638 23/01/18,04:54:28,08,08,1, 11.8,1,1, -1.458, 10391.073, 336.745, 52648.620 23/01/18,04:54:28,09,08,1, 11.8,1,1, -1.458, 10391.066, 336.762, 52648.650 23/01/18,04:54:28,10,08,1, 11.8,1,1, -1.458, 10391.074, 336.772, 52648.644 23/01/18,04:54:28,11,08,1, 11.8,1,1, -1.458, 10391.073, 336.762, 52648.753 23/01/18,04:54:28,12,08,1, 11.8,1,1, -1.458, 10391.052, 336.773, 52648.711 23/01/18,04:54:28,13,08,1, 11.8,1,1, -1.458, 10391.053, 336.783, 52648.707 23/01/18,04:54:28,14,08,1, 11.8,1,1, -1.458, 10391.051, 336.806, 52648.699 23/01/18,04:54:28,15,08,1, 11.8,1,1, -1.458, 10391.040, 336.823, 52648.670 23/01/18,04:54:28,16,08,1, 11.8,1,1, -1.458, 10391.050, 336.833, 52648.696 23/01/18,04:54:28,17,08,1, 11.8,1,1, -1.458, 10391.048, 336.846, 52648.716 23/01/18,04:54:28,18,08,1, 11.8,1,1, -1.458, 10391.045, 336.839, 52648.700 23/01/18,04:54:28,19,08,1, 11.8,1,1, -1.458, 10391.032, 336.878, 52648.726 23/01/18,04:54:29,00,08,1, 11.9,1,1, -1.464, 10391.026, 336.878, 52648.726 23/01/18,04:54:29,01,08,1, 11.9,1,1, -1.464, 10391.042, 336.888, 52648.728 23/01/18,04:54:29,02,08,1, 11.9,1,1, -1.464, 10391.034, 336.917, 52648.747 23/01/18,04:54:29,03,08,1, 11.9,1,1, -1.464, 10391.009, 336.911, 52648.745 23/01/18,04:54:29,04,08,1, 11.9,1,1, -1.464, 10391.010, 336.943, 52648.746 23/01/18,04:54:29,05,08,1, 11.9,1,1, -1.464, 10391.004, 336.934, 52648.743 23/01/18,04:54:29,06,08,1, 11.9,1,1, -1.464, 10390.986, 336.938, 52648.746 23/01/18,04:54:29,07,08,1, 11.9,1,1, -1.464, 10390.986, 336.957, 52648.770 23/01/18,04:54:29,08,08,1, 11.9,1,1, -1.464, 10390.982, 336.991, 52648.779 23/01/18,04:54:29,09,08,1, 11.9,1,1, -1.464, 10391.007, 336.986, 52648.799 23/01/18,04:54:29,10,08,1, 11.9,1,1, -1.464, 10390.964, 337.002, 52648.810 23/01/18,04:54:29,11,08,1, 11.9,1,1, -1.464, 10390.961, 337.008, 52648.810 23/01/18,04:54:29,12,08,1, 11.9,1,1, -1.464, 10391.025, 337.015, 52648.595 23/01/18,04:54:29,13,08,1, 11.9,1,1, -1.464, 10391.004, 337.050, 52648.775 23/01/18,04:54:29,14,08,1, 11.9,1,1, -1.464, 10390.956, 337.052, 52648.811 23/01/18,04:54:29,15,08,1, 11.9,1,1, -1.464, 10390.963, 337.088, 52648.795 23/01/18,04:54:29,16,08,1, 11.9,1,1, -1.464, 10390.972, 337.097, 52648.817 23/01/18,04:54:29,17,08,1, 11.9,1,1, -1.464, 10390.949, 337.077, 52648.859 23/01/18,04:54:29,18,08,1, 11.9,1,1, -1.464, 10390.954, 337.118, 52648.873 23/01/18,04:54:29,19,08,1, 11.9,1,1, -1.464, 10390.988, 337.082, 52648.608 23/01/18,04:54:30,00,09,1, 11.8,1,1, -1.459, 10390.984, 337.082, 52648.608 23/01/18,04:54:30,01,09,1, 11.8,1,1, -1.459, 10390.910, 337.130, 52648.861 23/01/18,04:54:30,02,09,1, 11.8,1,1, -1.459, 10390.934, 337.146, 52648.879 23/01/18,04:54:30,03,09,1, 11.8,1,1, -1.459, 10390.891, 337.156, 52648.958 23/01/18,04:54:30,04,09,1, 11.8,1,1, -1.459, 10390.919, 337.159, 52648.814 23/01/18,04:54:30,05,09,1, 11.8,1,1, -1.459, 10390.914, 337.166, 52648.845 23/01/18,04:54:30,06,09,1, 11.8,1,1, -1.459, 10390.887, 337.176, 52649.010 23/01/18,04:54:30,07,09,1, 11.8,1,1, -1.459, 10390.885, 337.187, 52648.869 23/01/18,04:54:30,08,09,1, 11.8,1,1, -1.459, 10390.871, 337.195, 52648.888 23/01/18,04:54:30,09,09,1, 11.8,1,1, -1.459, 10390.839, 337.202, 52648.918 23/01/18,04:54:30,10,09,1, 11.8,1,1, -1.459, 10390.878, 337.203, 52648.949 23/01/18,04:54:30,11,09,1, 11.8,1,1, -1.459, 10390.864, 337.208, 52648.927 23/01/18,04:54:30,12,09,1, 11.8,1,1, -1.459, 10390.857, 337.243, 52648.928 23/01/18,04:54:30,13,09,1, 11.8,1,1, -1.459, 10390.849, 337.224, 52648.939 23/01/18,04:54:30,14,09,1, 11.8,1,1, -1.459, 10390.838, 337.251, 52648.958 23/01/18,04:54:30,15,09,1, 11.8,1,1, -1.459, 10390.852, 337.254, 52648.992 23/01/18,04:54:30,16,09,1, 11.8,1,1, -1.459, 10390.832, 337.251, 52648.952 23/01/18,04:54:30,17,09,1, 11.8,1,1, -1.459, 10390.818, 337.268, 52648.965 23/01/18,04:54:30,18,09,1, 11.8,1,1, -1.459, 10390.803, 337.291, 52648.986 23/01/18,04:54:30,19,09,1, 11.8,1,1, -1.459, 10390.834, 337.281, 52648.973 23/01/18,04:54:31,00,09,1, 11.9,1,1, -1.462, 10390.834, 337.281, 52648.973 23/01/18,04:54:31,01,09,1, 11.9,1,1, -1.462, 10390.807, 337.307, 52649.012 23/01/18,04:54:31,02,09,1, 11.9,1,1, -1.462, 10390.808, 337.299, 52648.998 23/01/18,04:54:31,03,09,1, 11.9,1,1, -1.462, 10390.802, 337.300, 52648.994 23/01/18,04:54:31,04,09,1, 11.9,1,1, -1.462, 10390.798, 337.316, 52649.015 23/01/18,04:54:31,05,09,1, 11.9,1,1, -1.462, 10390.803, 337.319, 52649.026 23/01/18,04:54:31,06,09,1, 11.9,1,1, -1.462, 10390.800, 337.326, 52649.053 23/01/18,04:54:31,07,09,1, 11.9,1,1, -1.462, 10390.786, 337.336, 52649.036 23/01/18,04:54:31,08,09,1, 11.9,1,1, -1.462, 10390.822, 337.368, 52649.055 23/01/18,04:54:31,09,09,1, 11.9,1,1, -1.462, 10390.785, 337.347, 52649.075 23/01/18,04:54:31,10,09,1, 11.9,1,1, -1.462, 10390.798, 337.357, 52649.056 23/01/18,04:54:31,11,09,1, 11.9,1,1, -1.462, 10390.803, 337.369, 52649.063 23/01/18,04:54:31,12,09,1, 11.9,1,1, -1.462, 10390.800, 337.373, 52649.053 23/01/18,04:54:31,13,09,1, 11.9,1,1, -1.462, 10390.820, 337.406, 52649.120 23/01/18,04:54:31,14,09,1, 11.9,1,1, -1.462, 10390.808, 337.378, 52649.088 23/01/18,04:54:31,15,09,1, 11.9,1,1, -1.462, 10390.791, 337.380, 52649.107 23/01/18,04:54:31,16,09,1, 11.9,1,1, -1.462, 10390.781, 337.422, 52649.116 23/01/18,04:54:31,17,09,1, 11.9,1,1, -1.462, 10390.808, 337.410, 52649.127 23/01/18,04:54:31,18,09,1, 11.9,1,1, -1.462, 10390.799, 337.431, 52649.146 23/01/18,04:54:31,19,09,1, 11.9,1,1, -1.462, 10390.793, 337.430, 52649.117 23/01/18,04:54:32,00,09,1, 11.9,1,1, -1.462, 10390.792, 337.430, 52649.117 23/01/18,04:54:32,01,09,1, 11.9,1,1, -1.462, 10390.799, 337.453, 52649.166 23/01/18,04:54:32,02,09,1, 11.9,1,1, -1.462, 10390.810, 337.473, 52649.147 23/01/18,04:54:32,03,09,1, 11.9,1,1, -1.462, 10390.816, 337.462, 52649.166 23/01/18,04:54:32,04,09,1, 11.9,1,1, -1.462, 10390.784, 337.485, 52649.222 23/01/18,04:54:32,05,09,1, 11.9,1,1, -1.462, 10390.799, 337.480, 52649.169 23/01/18,04:54:32,06,09,1, 11.9,1,1, -1.462, 10390.813, 337.470, 52649.178 23/01/18,04:54:32,07,09,1, 11.9,1,1, -1.462, 10390.812, 337.486, 52649.186 23/01/18,04:54:32,08,09,1, 11.9,1,1, -1.462, 10390.811, 337.528, 52649.262 23/01/18,04:54:32,09,09,1, 11.9,1,1, -1.462, 10390.809, 337.526, 52649.236 23/01/18,04:54:32,10,09,1, 11.9,1,1, -1.462, 10390.819, 337.530, 52649.217 23/01/18,04:54:32,11,09,1, 11.9,1,1, -1.462, 10390.835, 337.531, 52649.233 23/01/18,04:54:32,12,09,1, 11.9,1,1, -1.462, 10390.792, 337.548, 52649.362 23/01/18,04:54:32,13,09,1, 11.9,1,1, -1.462, 10390.809, 337.545, 52649.283 23/01/18,04:54:32,14,09,1, 11.9,1,1, -1.462, 10390.806, 337.562, 52649.252 23/01/18,04:54:32,15,09,1, 11.9,1,1, -1.462, 10390.826, 337.572, 52649.269 23/01/18,04:54:32,16,09,1, 11.9,1,1, -1.462, 10390.821, 337.576, 52649.237 23/01/18,04:54:32,17,09,1, 11.9,1,1, -1.462, 10390.826, 337.565, 52649.272 23/01/18,04:54:32,18,09,1, 11.9,1,1, -1.462, 10390.836, 337.591, 52649.303 23/01/18,04:54:32,19,09,1, 11.9,1,1, -1.462, 10390.840, 337.606, 52649.302 23/01/18,04:54:33,00,10,1, 11.9,1,1, -1.459, 10390.834, 337.606, 52649.302 23/01/18,04:54:33,01,10,1, 11.9,1,1, -1.459, 10390.845, 337.639, 52649.337 23/01/18,04:54:33,02,10,1, 11.9,1,1, -1.459, 10390.885, 337.628, 52649.309 23/01/18,04:54:33,03,10,1, 11.9,1,1, -1.459, 10390.841, 337.642, 52649.303 23/01/18,04:54:33,04,10,1, 11.9,1,1, -1.459, 10390.862, 337.659, 52649.334 23/01/18,04:54:33,05,10,1, 11.9,1,1, -1.459, 10390.852, 337.665, 52649.343 23/01/18,04:54:33,06,10,1, 11.9,1,1, -1.459, 10390.869, 337.689, 52649.390 23/01/18,04:54:33,07,10,1, 11.9,1,1, -1.459, 10390.884, 337.695, 52649.384 23/01/18,04:54:33,08,10,1, 11.9,1,1, -1.459, 10390.886, 337.707, 52649.402 23/01/18,04:54:33,09,10,1, 11.9,1,1, -1.459, 10390.892, 337.736, 52649.432 23/01/18,04:54:33,10,10,1, 11.9,1,1, -1.459, 10390.888, 337.737, 52649.389 23/01/18,04:54:33,11,10,1, 11.9,1,1, -1.459, 10390.911, 337.746, 52649.447 23/01/18,04:54:33,12,10,1, 11.9,1,1, -1.459, 10390.907, 337.762, 52649.446 23/01/18,04:54:33,13,10,1, 11.9,1,1, -1.459, 10390.910, 337.753, 52649.454 23/01/18,04:54:33,14,10,1, 11.9,1,1, -1.459, 10390.924, 337.795, 52649.485 23/01/18,04:54:33,15,10,1, 11.9,1,1, -1.459, 10390.913, 337.801, 52649.448 23/01/18,04:54:33,16,10,1, 11.9,1,1, -1.459, 10390.887, 337.792, 52649.452 23/01/18,04:54:33,17,10,1, 11.9,1,1, -1.459, 10390.915, 337.817, 52649.490 23/01/18,04:54:33,18,10,1, 11.9,1,1, -1.459, 10390.942, 337.808, 52649.497 23/01/18,04:54:33,19,10,1, 11.9,1,1, -1.459, 10390.940, 337.825, 52649.473 23/01/18,04:54:34,00,10,1, 11.9,1,1, -1.465, 10390.934, 337.825, 52649.473 23/01/18,04:54:34,01,10,1, 11.9,1,1, -1.465, 10390.939, 337.812, 52649.515 23/01/18,04:54:34,02,10,1, 11.9,1,1, -1.465, 10390.950, 337.843, 52649.550 23/01/18,04:54:34,03,10,1, 11.9,1,1, -1.465, 10390.937, 337.838, 52649.307 23/01/18,04:54:34,04,10,1, 11.9,1,1, -1.465, 10390.900, 337.881, 52649.857 23/01/18,04:54:34,05,10,1, 11.9,1,1, -1.465, 10390.952, 337.884, 52649.705 23/01/18,04:54:34,06,10,1, 11.9,1,1, -1.465, 10390.945, 337.884, 52649.612 23/01/18,04:54:34,07,10,1, 11.9,1,1, -1.465, 10390.965, 337.887, 52649.591 23/01/18,04:54:34,08,10,1, 11.9,1,1, -1.465, 10390.967, 337.930, 52649.599 23/01/18,04:54:34,09,10,1, 11.9,1,1, -1.465, 10390.983, 337.916, 52649.610 23/01/18,04:54:34,10,10,1, 11.9,1,1, -1.465, 10390.981, 337.932, 52649.567 23/01/18,04:54:34,11,10,1, 11.9,1,1, -1.465, 10390.996, 337.942, 52649.572 23/01/18,04:54:34,12,10,1, 11.9,1,1, -1.465, 10390.980, 337.980, 52649.634 23/01/18,04:54:34,13,10,1, 11.9,1,1, -1.465, 10391.015, 337.985, 52649.632 23/01/18,04:54:34,14,10,1, 11.9,1,1, -1.465, 10390.987, 338.018, 52649.643 23/01/18,04:54:34,15,10,1, 11.9,1,1, -1.465, 10391.009, 338.022, 52649.666 23/01/18,04:54:34,16,10,1, 11.9,1,1, -1.465, 10391.044, 338.043, 52649.651 23/01/18,04:54:34,17,10,1, 11.9,1,1, -1.465, 10391.025, 338.036, 52649.624 23/01/18,04:54:34,18,10,1, 11.9,1,1, -1.465, 10391.040, 338.033, 52649.658 23/01/18,04:54:34,19,10,1, 11.9,1,1, -1.465, 10391.055, 338.062, 52649.691 23/01/18,04:54:35,00,09,1, 11.9,1,1, -1.459, 10391.051, 338.062, 52649.691 23/01/18,04:54:35,01,09,1, 11.9,1,1, -1.459, 10391.062, 338.089, 52649.722 23/01/18,04:54:35,02,09,1, 11.9,1,1, -1.459, 10391.094, 338.142, 52649.734 23/01/18,04:54:35,03,09,1, 11.9,1,1, -1.459, 10391.077, 338.120, 52649.771 23/01/18,04:54:35,04,09,1, 11.9,1,1, -1.459, 10391.102, 338.158, 52649.778 23/01/18,04:54:35,05,09,1, 11.9,1,1, -1.459, 10391.102, 338.156, 52649.788 23/01/18,04:54:35,06,09,1, 11.9,1,1, -1.459, 10391.097, 338.178, 52649.813 23/01/18,04:54:35,07,09,1, 11.9,1,1, -1.459, 10391.110, 338.181, 52649.807 23/01/18,04:54:35,08,09,1, 11.9,1,1, -1.459, 10391.127, 338.225, 52649.829 23/01/18,04:54:35,09,09,1, 11.9,1,1, -1.459, 10391.121, 338.242, 52649.819 23/01/18,04:54:35,10,09,1, 11.9,1,1, -1.459, 10391.142, 338.218, 52649.858 23/01/18,04:54:35,11,09,1, 11.9,1,1, -1.459, 10391.150, 338.258, 52649.850 23/01/18,04:54:35,12,09,1, 11.9,1,1, -1.459, 10391.173, 338.231, 52649.838 23/01/18,04:54:35,13,09,1, 11.9,1,1, -1.459, 10391.165, 338.243, 52649.847 23/01/18,04:54:35,14,09,1, 11.9,1,1, -1.459, 10391.178, 338.260, 52649.694 23/01/18,04:54:35,15,09,1, 11.9,1,1, -1.459, 10391.177, 338.299, 52649.982 23/01/18,04:54:35,16,09,1, 11.9,1,1, -1.459, 10391.204, 338.320, 52649.974 23/01/18,04:54:35,17,09,1, 11.9,1,1, -1.459, 10391.205, 338.330, 52649.952 23/01/18,04:54:35,18,09,1, 11.9,1,1, -1.459, 10391.220, 338.363, 52649.971 23/01/18,04:54:35,19,09,1, 11.9,1,1, -1.459, 10391.244, 338.334, 52649.970 23/01/18,04:54:36,00,09,1, 11.9,1,1, -1.462, 10391.243, 338.334, 52649.970 23/01/18,04:54:36,01,09,1, 11.9,1,1, -1.462, 10391.248, 338.393, 52649.942 23/01/18,04:54:36,02,09,1, 11.9,1,1, -1.462, 10391.252, 338.421, 52649.945 23/01/18,04:54:36,03,09,1, 11.9,1,1, -1.462, 10391.261, 338.427, 52649.966 23/01/18,04:54:36,04,09,1, 11.9,1,1, -1.462, 10391.252, 338.432, 52650.002 23/01/18,04:54:36,05,09,1, 11.9,1,1, -1.462, 10391.277, 338.470, 52649.989 23/01/18,04:54:36,06,09,1, 11.9,1,1, -1.462, 10391.290, 338.480, 52650.026 23/01/18,04:54:36,07,09,1, 11.9,1,1, -1.462, 10391.293, 338.474, 52650.019 23/01/18,04:54:36,08,09,1, 11.9,1,1, -1.462, 10391.308, 338.478, 52650.008 23/01/18,04:54:36,09,09,1, 11.9,1,1, -1.462, 10391.298, 338.508, 52650.044 23/01/18,04:54:36,10,09,1, 11.9,1,1, -1.462, 10391.325, 338.523, 52650.038 23/01/18,04:54:36,11,09,1, 11.9,1,1, -1.462, 10391.310, 338.507, 52649.983 23/01/18,04:54:36,12,09,1, 11.9,1,1, -1.462, 10391.325, 338.564, 52650.029 23/01/18,04:54:36,13,09,1, 11.9,1,1, -1.462, 10391.348, 338.554, 52650.039 23/01/18,04:54:36,14,09,1, 11.9,1,1, -1.462, 10391.375, 338.593, 52650.085 23/01/18,04:54:36,15,09,1, 11.9,1,1, -1.462, 10391.376, 338.610, 52650.104 23/01/18,04:54:36,16,09,1, 11.9,1,1, -1.462, 10391.390, 338.601, 52650.095 23/01/18,04:54:36,17,09,1, 11.9,1,1, -1.462, 10391.403, 338.624, 52650.105 23/01/18,04:54:36,18,09,1, 11.9,1,1, -1.462, 10391.403, 338.646, 52650.146 23/01/18,04:54:36,19,09,1, 11.9,1,1, -1.462, 10391.441, 338.676, 52650.137 23/01/18,04:54:37,00,09,1, 11.9,1,1, -1.462, 10391.434, 338.676, 52650.137 23/01/18,04:54:37,01,09,1, 11.9,1,1, -1.462, 10391.450, 338.705, 52650.185 23/01/18,04:54:37,02,09,1, 11.9,1,1, -1.462, 10391.460, 338.699, 52650.211 23/01/18,04:54:37,03,09,1, 11.9,1,1, -1.462, 10391.475, 338.747, 52650.187 23/01/18,04:54:37,04,09,1, 11.9,1,1, -1.462, 10391.512, 338.777, 52650.237 23/01/18,04:54:37,05,09,1, 11.9,1,1, -1.462, 10391.497, 338.780, 52650.245 23/01/18,04:54:37,06,09,1, 11.9,1,1, -1.462, 10391.517, 338.816, 52650.263 23/01/18,04:54:37,07,09,1, 11.9,1,1, -1.462, 10391.517, 338.838, 52650.249 23/01/18,04:54:37,08,09,1, 11.9,1,1, -1.462, 10391.549, 338.862, 52650.272 23/01/18,04:54:37,09,09,1, 11.9,1,1, -1.462, 10391.525, 338.885, 52650.300 23/01/18,04:54:37,10,09,1, 11.9,1,1, -1.462, 10391.543, 338.884, 52650.277 23/01/18,04:54:37,11,09,1, 11.9,1,1, -1.462, 10391.597, 338.893, 52650.176 23/01/18,04:54:37,12,09,1, 11.9,1,1, -1.462, 10391.616, 338.914, 52650.305 23/01/18,04:54:37,13,09,1, 11.9,1,1, -1.462, 10391.609, 338.964, 52650.321 23/01/18,04:54:37,14,09,1, 11.9,1,1, -1.462, 10391.606, 338.965, 52650.359 23/01/18,04:54:37,15,09,1, 11.9,1,1, -1.462, 10391.617, 338.975, 52650.364 23/01/18,04:54:37,16,09,1, 11.9,1,1, -1.462, 10391.638, 338.994, 52650.378 23/01/18,04:54:37,17,09,1, 11.9,1,1, -1.462, 10391.661, 338.996, 52650.406 23/01/18,04:54:37,18,09,1, 11.9,1,1, -1.462, 10391.679, 339.013, 52650.398 23/01/18,04:54:37,19,09,1, 11.9,1,1, -1.462, 10391.660, 339.021, 52650.400 23/01/18,04:54:38,00,09,1, 11.8,1,1, -1.461, 10391.660, 339.021, 52650.400 23/01/18,04:54:38,01,09,1, 11.8,1,1, -1.461, 10391.712, 339.063, 52650.400 23/01/18,04:54:38,02,09,1, 11.8,1,1, -1.461, 10391.733, 339.082, 52650.445 23/01/18,04:54:38,03,09,1, 11.8,1,1, -1.461, 10391.754, 339.085, 52650.458 23/01/18,04:54:38,04,09,1, 11.8,1,1, -1.461, 10391.772, 339.119, 52650.451 23/01/18,04:54:38,05,09,1, 11.8,1,1, -1.461, 10391.782, 339.101, 52650.486 23/01/18,04:54:38,06,09,1, 11.8,1,1, -1.461, 10391.783, 339.133, 52650.488 23/01/18,04:54:38,07,09,1, 11.8,1,1, -1.461, 10391.826, 339.161, 52650.502 23/01/18,04:54:38,08,09,1, 11.8,1,1, -1.461, 10391.845, 339.163, 52650.492 23/01/18,04:54:38,09,09,1, 11.8,1,1, -1.461, 10391.866, 339.145, 52650.510 23/01/18,04:54:38,10,09,1, 11.8,1,1, -1.461, 10391.858, 339.187, 52650.588 23/01/18,04:54:38,11,09,1, 11.8,1,1, -1.461, 10391.872, 339.221, 52650.533 23/01/18,04:54:38,12,09,1, 11.8,1,1, -1.461, 10391.896, 339.198, 52650.551 23/01/18,04:54:38,13,09,1, 11.8,1,1, -1.461, 10391.946, 339.229, 52650.539 23/01/18,04:54:38,14,09,1, 11.8,1,1, -1.461, 10391.921, 339.271, 52650.596 23/01/18,04:54:38,15,09,1, 11.8,1,1, -1.461, 10391.946, 339.260, 52650.590 23/01/18,04:54:38,16,09,1, 11.8,1,1, -1.461, 10391.942, 339.273, 52650.592 23/01/18,04:54:38,17,09,1, 11.8,1,1, -1.461, 10391.971, 339.306, 52650.599 23/01/18,04:54:38,18,09,1, 11.8,1,1, -1.461, 10391.981, 339.310, 52650.621 23/01/18,04:54:38,19,09,1, 11.8,1,1, -1.461, 10391.990, 339.326, 52650.675 23/01/18,04:54:39,00,09,1, 11.9,1,1, -1.463, 10391.985, 339.326, 52650.675 23/01/18,04:54:39,01,09,1, 11.9,1,1, -1.463, 10392.021, 339.359, 52650.652 23/01/18,04:54:39,02,09,1, 11.9,1,1, -1.463, 10392.057, 339.397, 52650.691 23/01/18,04:54:39,03,09,1, 11.9,1,1, -1.463, 10392.053, 339.397, 52650.686 23/01/18,04:54:39,04,09,1, 11.9,1,1, -1.463, 10392.070, 339.429, 52650.707 23/01/18,04:54:39,05,09,1, 11.9,1,1, -1.463, 10392.081, 339.424, 52650.679 23/01/18,04:54:39,06,09,1, 11.9,1,1, -1.463, 10392.117, 339.449, 52650.687 23/01/18,04:54:39,07,09,1, 11.9,1,1, -1.463, 10392.148, 339.453, 52650.726 23/01/18,04:54:39,08,09,1, 11.9,1,1, -1.463, 10392.171, 339.487, 52650.756 23/01/18,04:54:39,09,09,1, 11.9,1,1, -1.463, 10392.163, 339.505, 52650.741 23/01/18,04:54:39,10,09,1, 11.9,1,1, -1.463, 10392.188, 339.533, 52650.746 23/01/18,04:54:39,11,09,1, 11.9,1,1, -1.463, 10392.216, 339.539, 52650.793 23/01/18,04:54:39,12,09,1, 11.9,1,1, -1.463, 10392.218, 339.536, 52650.808 23/01/18,04:54:39,13,09,1, 11.9,1,1, -1.463, 10392.268, 339.544, 52650.831 23/01/18,04:54:39,14,09,1, 11.9,1,1, -1.463, 10392.265, 339.572, 52650.827 23/01/18,04:54:39,15,09,1, 11.9,1,1, -1.463, 10392.277, 339.573, 52650.840 23/01/18,04:54:39,16,09,1, 11.9,1,1, -1.463, 10392.275, 339.571, 52650.850 23/01/18,04:54:39,17,09,1, 11.9,1,1, -1.463, 10392.287, 339.607, 52650.885 23/01/18,04:54:39,18,09,1, 11.9,1,1, -1.463, 10392.307, 339.619, 52650.937 23/01/18,04:54:39,19,09,1, 11.9,1,1, -1.463, 10392.314, 339.612, 52650.873 23/01/18,04:54:40,00,09,1, 11.9,1,1, -1.461, 10392.311, 339.612, 52650.873 23/01/18,04:54:40,01,09,1, 11.9,1,1, -1.461, 10392.384, 339.641, 52650.918 23/01/18,04:54:40,02,09,1, 11.9,1,1, -1.461, 10392.367, 339.647, 52650.918 23/01/18,04:54:40,03,09,1, 11.9,1,1, -1.461, 10392.381, 339.646, 52650.963 23/01/18,04:54:40,04,09,1, 11.9,1,1, -1.461, 10392.389, 339.664, 52650.910 23/01/18,04:54:40,05,09,1, 11.9,1,1, -1.461, 10392.425, 339.675, 52650.938 23/01/18,04:54:40,06,09,1, 11.9,1,1, -1.461, 10392.450, 339.708, 52650.916 23/01/18,04:54:40,07,09,1, 11.9,1,1, -1.461, 10392.473, 339.714, 52650.943 23/01/18,04:54:40,08,09,1, 11.9,1,1, -1.461, 10392.442, 339.699, 52650.972 23/01/18,04:54:40,09,09,1, 11.9,1,1, -1.461, 10392.481, 339.759, 52650.977 23/01/18,04:54:40,10,09,1, 11.9,1,1, -1.461, 10392.515, 339.737, 52650.972 23/01/18,04:54:40,11,09,1, 11.9,1,1, -1.461, 10392.508, 339.741, 52650.985 23/01/18,04:54:40,12,09,1, 11.9,1,1, -1.461, 10392.535, 339.765, 52651.008 23/01/18,04:54:40,13,09,1, 11.9,1,1, -1.461, 10392.541, 339.789, 52651.008 23/01/18,04:54:40,14,09,1, 11.9,1,1, -1.461, 10392.556, 339.776, 52650.995 23/01/18,04:54:40,15,09,1, 11.9,1,1, -1.461, 10392.567, 339.813, 52650.974 23/01/18,04:54:40,16,09,1, 11.9,1,1, -1.461, 10392.593, 339.818, 52650.994 23/01/18,04:54:40,17,09,1, 11.9,1,1, -1.461, 10392.594, 339.834, 52651.054 23/01/18,04:54:40,18,09,1, 11.9,1,1, -1.461, 10392.637, 339.834, 52650.985 23/01/18,04:54:40,19,09,1, 11.9,1,1, -1.461, 10392.662, 339.869, 52650.999 23/01/18,04:54:41,00,09,1, 11.9,1,1, -1.459, 10392.661, 339.869, 52650.999 23/01/18,04:54:41,01,09,1, 11.9,1,1, -1.459, 10392.664, 339.882, 52651.062 23/01/18,04:54:41,02,09,1, 11.9,1,1, -1.459, 10392.693, 339.913, 52651.056 23/01/18,04:54:41,03,09,1, 11.9,1,1, -1.459, 10392.685, 339.918, 52651.057 23/01/18,04:54:41,04,09,1, 11.9,1,1, -1.459, 10392.712, 339.920, 52651.162 23/01/18,04:54:41,05,09,1, 11.9,1,1, -1.459, 10392.719, 339.939, 52651.040 23/01/18,04:54:41,06,09,1, 11.9,1,1, -1.459, 10392.752, 339.983, 52651.106 23/01/18,04:54:41,07,09,1, 11.9,1,1, -1.459, 10392.747, 339.982, 52651.120 23/01/18,04:54:41,08,09,1, 11.9,1,1, -1.459, 10392.773, 339.993, 52651.112 23/01/18,04:54:41,09,09,1, 11.9,1,1, -1.459, 10392.795, 340.010, 52651.112 23/01/18,04:54:41,10,09,1, 11.9,1,1, -1.459, 10392.828, 340.032, 52651.137 23/01/18,04:54:41,11,09,1, 11.9,1,1, -1.459, 10392.822, 340.059, 52651.151 23/01/18,04:54:41,12,09,1, 11.9,1,1, -1.459, 10392.837, 340.086, 52651.185 23/01/18,04:54:41,13,09,1, 11.9,1,1, -1.459, 10392.849, 340.064, 52651.199 23/01/18,04:54:41,14,09,1, 11.9,1,1, -1.459, 10392.871, 340.088, 52651.182 23/01/18,04:54:41,15,09,1, 11.9,1,1, -1.459, 10392.894, 340.113, 52651.188 23/01/18,04:54:41,16,09,1, 11.9,1,1, -1.459, 10392.902, 340.112, 52651.207 23/01/18,04:54:41,17,09,1, 11.9,1,1, -1.459, 10392.924, 340.130, 52651.215 23/01/18,04:54:41,18,09,1, 11.9,1,1, -1.459, 10392.941, 340.126, 52651.214 23/01/18,04:54:41,19,09,1, 11.9,1,1, -1.459, 10392.977, 340.142, 52651.232 23/01/18,04:54:42,00,09,1, 11.9,1,1, -1.459, 10392.970, 340.142, 52651.232 23/01/18,04:54:42,01,09,1, 11.9,1,1, -1.459, 10393.008, 340.185, 52651.213 23/01/18,04:54:42,02,09,1, 11.9,1,1, -1.459, 10392.982, 340.231, 52651.237 23/01/18,04:54:42,03,09,1, 11.9,1,1, -1.459, 10393.010, 340.228, 52651.244 23/01/18,04:54:42,04,09,1, 11.9,1,1, -1.459, 10393.049, 340.261, 52651.281 23/01/18,04:54:42,05,09,1, 11.9,1,1, -1.459, 10393.044, 340.287, 52651.303 23/01/18,04:54:42,06,09,1, 11.9,1,1, -1.459, 10393.075, 340.291, 52651.290 23/01/18,04:54:42,07,09,1, 11.9,1,1, -1.459, 10393.086, 340.326, 52651.303 23/01/18,04:54:42,08,09,1, 11.9,1,1, -1.459, 10393.074, 340.312, 52651.320 23/01/18,04:54:42,09,09,1, 11.9,1,1, -1.459, 10393.117, 340.331, 52651.328 23/01/18,04:54:42,10,09,1, 11.9,1,1, -1.459, 10393.142, 340.353, 52651.370 23/01/18,04:54:42,11,09,1, 11.9,1,1, -1.459, 10393.156, 340.380, 52651.290 23/01/18,04:54:42,12,09,1, 11.9,1,1, -1.459, 10393.164, 340.406, 52651.328 23/01/18,04:54:42,13,09,1, 11.9,1,1, -1.459, 10393.174, 340.454, 52651.331 23/01/18,04:54:42,14,09,1, 11.9,1,1, -1.459, 10393.199, 340.468, 52651.335 23/01/18,04:54:42,15,09,1, 11.9,1,1, -1.459, 10393.209, 340.459, 52651.379 23/01/18,04:54:42,16,09,1, 11.9,1,1, -1.459, 10393.241, 340.497, 52651.359 23/01/18,04:54:42,17,09,1, 11.9,1,1, -1.459, 10393.245, 340.492, 52651.365 23/01/18,04:54:42,18,09,1, 11.9,1,1, -1.459, 10393.274, 340.513, 52651.361 23/01/18,04:54:42,19,09,1, 11.9,1,1, -1.459, 10393.288, 340.535, 52651.373 23/01/18,04:54:43,00,10,1, 11.8,1,1, -1.458, 10393.287, 340.535, 52651.373 23/01/18,04:54:43,01,10,1, 11.8,1,1, -1.458, 10393.299, 340.559, 52651.377 23/01/18,04:54:43,02,10,1, 11.8,1,1, -1.458, 10393.336, 340.601, 52651.414 23/01/18,04:54:43,03,10,1, 11.8,1,1, -1.458, 10393.372, 340.621, 52651.438 23/01/18,04:54:43,04,10,1, 11.8,1,1, -1.458, 10393.375, 340.649, 52651.445 23/01/18,04:54:43,05,10,1, 11.8,1,1, -1.458, 10393.411, 340.672, 52651.470 23/01/18,04:54:43,06,10,1, 11.8,1,1, -1.458, 10393.404, 340.673, 52651.466 23/01/18,04:54:43,07,10,1, 11.8,1,1, -1.458, 10393.443, 340.675, 52651.478 23/01/18,04:54:43,08,10,1, 11.8,1,1, -1.458, 10393.465, 340.715, 52651.476 23/01/18,04:54:43,09,10,1, 11.8,1,1, -1.458, 10393.468, 340.745, 52651.482 23/01/18,04:54:43,10,10,1, 11.8,1,1, -1.458, 10393.472, 340.761, 52651.524 23/01/18,04:54:43,11,10,1, 11.8,1,1, -1.458, 10393.518, 340.785, 52651.521 23/01/18,04:54:43,12,10,1, 11.8,1,1, -1.458, 10393.523, 340.818, 52651.546 23/01/18,04:54:43,13,10,1, 11.8,1,1, -1.458, 10393.519, 340.834, 52651.519 23/01/18,04:54:43,14,10,1, 11.8,1,1, -1.458, 10393.569, 340.850, 52651.528 23/01/18,04:54:43,15,10,1, 11.8,1,1, -1.458, 10393.584, 340.865, 52651.520 23/01/18,04:54:43,16,10,1, 11.8,1,1, -1.458, 10393.593, 340.892, 52651.531 23/01/18,04:54:43,17,10,1, 11.8,1,1, -1.458, 10393.637, 340.883, 52651.578 23/01/18,04:54:43,18,10,1, 11.8,1,1, -1.458, 10393.641, 340.916, 52651.543 23/01/18,04:54:43,19,10,1, 11.8,1,1, -1.458, 10393.673, 340.934, 52651.575 23/01/18,04:54:44,00,10,1, 11.8,1,1, -1.462, 10393.671, 340.934, 52651.575 23/01/18,04:54:44,01,10,1, 11.8,1,1, -1.462, 10393.724, 340.998, 52651.577 23/01/18,04:54:44,02,10,1, 11.8,1,1, -1.462, 10393.738, 341.020, 52651.603 23/01/18,04:54:44,03,10,1, 11.8,1,1, -1.462, 10393.782, 341.040, 52651.589 23/01/18,04:54:44,04,10,1, 11.8,1,1, -1.462, 10393.779, 341.041, 52651.606 23/01/18,04:54:44,05,10,1, 11.8,1,1, -1.462, 10393.796, 341.091, 52651.615 23/01/18,04:54:44,06,10,1, 11.8,1,1, -1.462, 10393.841, 341.116, 52651.608 23/01/18,04:54:44,07,10,1, 11.8,1,1, -1.462, 10393.861, 341.134, 52651.628 23/01/18,04:54:44,08,10,1, 11.8,1,1, -1.462, 10393.875, 341.138, 52651.643 23/01/18,04:54:44,09,10,1, 11.8,1,1, -1.462, 10393.862, 341.146, 52651.623 23/01/18,04:54:44,10,10,1, 11.8,1,1, -1.462, 10393.910, 341.180, 52651.610 23/01/18,04:54:44,11,10,1, 11.8,1,1, -1.462, 10393.919, 341.209, 52651.679 23/01/18,04:54:44,12,10,1, 11.8,1,1, -1.462, 10393.961, 341.208, 52651.659 23/01/18,04:54:44,13,10,1, 11.8,1,1, -1.462, 10393.987, 341.243, 52651.666 23/01/18,04:54:44,14,10,1, 11.8,1,1, -1.462, 10394.000, 341.230, 52651.687 23/01/18,04:54:44,15,10,1, 11.8,1,1, -1.462, 10394.018, 341.270, 52651.730 23/01/18,04:54:44,16,10,1, 11.8,1,1, -1.462, 10394.042, 341.283, 52651.699 23/01/18,04:54:44,17,10,1, 11.8,1,1, -1.462, 10394.034, 341.303, 52651.671 23/01/18,04:54:44,18,10,1, 11.8,1,1, -1.462, 10394.074, 341.299, 52651.721 23/01/18,04:54:44,19,10,1, 11.8,1,1, -1.462, 10394.103, 341.322, 52651.714 23/01/18,04:54:45,00,10,1, 11.9,1,1, -1.461, 10394.096, 341.322, 52651.714 23/01/18,04:54:45,01,10,1, 11.9,1,1, -1.461, 10394.139, 341.353, 52651.736 23/01/18,04:54:45,02,10,1, 11.9,1,1, -1.461, 10394.180, 341.391, 52651.626 23/01/18,04:54:45,03,10,1, 11.9,1,1, -1.461, 10394.163, 341.394, 52651.817 23/01/18,04:54:45,04,10,1, 11.9,1,1, -1.461, 10394.210, 341.411, 52651.797 23/01/18,04:54:45,05,10,1, 11.9,1,1, -1.461, 10394.224, 341.467, 52651.779 23/01/18,04:54:45,06,10,1, 11.9,1,1, -1.461, 10394.275, 341.470, 52651.779 23/01/18,04:54:45,07,10,1, 11.9,1,1, -1.461, 10394.282, 341.492, 52651.770 23/01/18,04:54:45,08,10,1, 11.9,1,1, -1.461, 10394.320, 341.504, 52651.781 23/01/18,04:54:45,09,10,1, 11.9,1,1, -1.461, 10394.297, 341.502, 52651.778 23/01/18,04:54:45,10,10,1, 11.9,1,1, -1.461, 10394.351, 341.547, 52651.785 23/01/18,04:54:45,11,10,1, 11.9,1,1, -1.461, 10394.372, 341.553, 52651.819 23/01/18,04:54:45,12,10,1, 11.9,1,1, -1.461, 10394.389, 341.574, 52651.805 23/01/18,04:54:45,13,10,1, 11.9,1,1, -1.461, 10394.416, 341.585, 52651.974 23/01/18,04:54:45,14,10,1, 11.9,1,1, -1.461, 10394.429, 341.596, 52651.787 23/01/18,04:54:45,15,10,1, 11.9,1,1, -1.461, 10394.442, 341.613, 52651.829 23/01/18,04:54:45,16,10,1, 11.9,1,1, -1.461, 10394.470, 341.658, 52651.844 23/01/18,04:54:45,17,10,1, 11.9,1,1, -1.461, 10394.525, 341.667, 52651.863 23/01/18,04:54:45,18,10,1, 11.9,1,1, -1.461, 10394.547, 341.675, 52651.875 23/01/18,04:54:45,19,10,1, 11.9,1,1, -1.461, 10394.534, 341.699, 52651.848 23/01/18,04:54:46,00,10,1, 11.9,1,1, -1.461, 10394.530, 341.699, 52651.848 23/01/18,04:54:46,01,10,1, 11.9,1,1, -1.461, 10394.612, 341.732, 52651.897 23/01/18,04:54:46,02,10,1, 11.9,1,1, -1.461, 10394.627, 341.730, 52651.883 23/01/18,04:54:46,03,10,1, 11.9,1,1, -1.461, 10394.672, 341.779, 52651.910 23/01/18,04:54:46,04,10,1, 11.9,1,1, -1.461, 10394.675, 341.782, 52651.924 23/01/18,04:54:46,05,10,1, 11.9,1,1, -1.461, 10394.716, 341.792, 52651.918 23/01/18,04:54:46,06,10,1, 11.9,1,1, -1.461, 10394.734, 341.808, 52651.947 23/01/18,04:54:46,07,10,1, 11.9,1,1, -1.461, 10394.775, 341.823, 52651.957 23/01/18,04:54:46,08,10,1, 11.9,1,1, -1.461, 10394.780, 341.852, 52651.945 23/01/18,04:54:46,09,10,1, 11.9,1,1, -1.461, 10394.821, 341.846, 52651.938 23/01/18,04:54:46,10,10,1, 11.9,1,1, -1.461, 10394.825, 341.846, 52651.952 23/01/18,04:54:46,11,10,1, 11.9,1,1, -1.461, 10394.835, 341.877, 52651.966 23/01/18,04:54:46,12,10,1, 11.9,1,1, -1.461, 10394.876, 341.894, 52651.967 23/01/18,04:54:46,13,10,1, 11.9,1,1, -1.461, 10394.885, 341.931, 52651.999 23/01/18,04:54:46,14,10,1, 11.9,1,1, -1.461, 10394.933, 341.932, 52651.975 23/01/18,04:54:46,15,10,1, 11.9,1,1, -1.461, 10394.968, 341.956, 52651.989 23/01/18,04:54:46,16,10,1, 11.9,1,1, -1.461, 10394.996, 341.958, 52651.984 23/01/18,04:54:46,17,10,1, 11.9,1,1, -1.461, 10395.012, 341.986, 52652.013 23/01/18,04:54:46,18,10,1, 11.9,1,1, -1.461, 10395.051, 341.995, 52651.988 23/01/18,04:54:46,19,10,1, 11.9,1,1, -1.461, 10395.041, 342.028, 52651.995 23/01/18,04:54:47,00,10,1, 11.9,1,1, -1.463, 10395.039, 342.028, 52651.995 23/01/18,04:54:47,01,10,1, 11.9,1,1, -1.463, 10395.121, 342.043, 52652.016 23/01/18,04:54:47,02,10,1, 11.9,1,1, -1.463, 10395.143, 342.066, 52651.994 23/01/18,04:54:47,03,10,1, 11.9,1,1, -1.463, 10395.159, 342.086, 52652.036 23/01/18,04:54:47,04,10,1, 11.9,1,1, -1.463, 10395.194, 342.082, 52652.018 23/01/18,04:54:47,05,10,1, 11.9,1,1, -1.463, 10395.234, 342.106, 52651.998 23/01/18,04:54:47,06,10,1, 11.9,1,1, -1.463, 10395.285, 342.122, 52651.772 23/01/18,04:54:47,07,10,1, 11.9,1,1, -1.463, 10395.259, 342.140, 52651.953 23/01/18,04:54:47,08,10,1, 11.9,1,1, -1.463, 10395.269, 342.173, 52652.033 23/01/18,04:54:47,09,10,1, 11.9,1,1, -1.463, 10395.305, 342.156, 52652.014 23/01/18,04:54:47,10,10,1, 11.9,1,1, -1.463, 10395.320, 342.171, 52652.015 23/01/18,04:54:47,11,10,1, 11.9,1,1, -1.463, 10395.376, 342.175, 52652.052 23/01/18,04:54:47,12,10,1, 11.9,1,1, -1.463, 10395.377, 342.206, 52652.023 23/01/18,04:54:47,13,10,1, 11.9,1,1, -1.463, 10395.407, 342.191, 52652.060 23/01/18,04:54:47,14,10,1, 11.9,1,1, -1.463, 10395.438, 342.207, 52652.079 23/01/18,04:54:47,15,10,1, 11.9,1,1, -1.463, 10395.440, 342.229, 52652.066 23/01/18,04:54:47,16,10,1, 11.9,1,1, -1.463, 10395.479, 342.232, 52652.041 23/01/18,04:54:47,17,10,1, 11.9,1,1, -1.463, 10395.512, 342.240, 52652.067 23/01/18,04:54:47,18,10,1, 11.9,1,1, -1.463, 10395.540, 342.217, 52652.071 23/01/18,04:54:47,19,10,1, 11.9,1,1, -1.463, 10395.538, 342.259, 52652.065 23/01/18,04:54:48,00,09,1, 11.9,1,1, -1.461, 10395.532, 342.259, 52652.065 23/01/18,04:54:48,01,09,1, 11.9,1,1, -1.461, 10395.604, 342.274, 52652.087 23/01/18,04:54:48,02,09,1, 11.9,1,1, -1.461, 10395.626, 342.290, 52652.093 23/01/18,04:54:48,03,09,1, 11.9,1,1, -1.461, 10395.651, 342.306, 52652.083 23/01/18,04:54:48,04,09,1, 11.9,1,1, -1.461, 10395.668, 342.317, 52652.091 23/01/18,04:54:48,05,09,1, 11.9,1,1, -1.461, 10395.712, 342.322, 52652.100 23/01/18,04:54:48,06,09,1, 11.9,1,1, -1.461, 10395.728, 342.351, 52652.182 23/01/18,04:54:48,07,09,1, 11.9,1,1, -1.461, 10395.744, 342.319, 52652.105 23/01/18,04:54:48,08,09,1, 11.9,1,1, -1.461, 10395.736, 342.336, 52652.124 23/01/18,04:54:48,09,09,1, 11.9,1,1, -1.461, 10395.745, 342.349, 52652.302 23/01/18,04:54:48,10,09,1, 11.9,1,1, -1.461, 10395.787, 342.399, 52652.190 23/01/18,04:54:48,11,09,1, 11.9,1,1, -1.461, 10395.830, 342.422, 52652.201 23/01/18,04:54:48,12,09,1, 11.9,1,1, -1.461, 10395.865, 342.424, 52652.181 23/01/18,04:54:48,13,09,1, 11.9,1,1, -1.461, 10395.882, 342.421, 52652.179 23/01/18,04:54:48,14,09,1, 11.9,1,1, -1.461, 10395.925, 342.429, 52652.137 23/01/18,04:54:48,15,09,1, 11.9,1,1, -1.461, 10395.950, 342.434, 52652.176 23/01/18,04:54:48,16,09,1, 11.9,1,1, -1.461, 10395.959, 342.468, 52652.148 23/01/18,04:54:48,17,09,1, 11.9,1,1, -1.461, 10395.961, 342.461, 52652.201 23/01/18,04:54:48,18,09,1, 11.9,1,1, -1.461, 10395.984, 342.475, 52652.200 23/01/18,04:54:48,19,09,1, 11.9,1,1, -1.461, 10396.029, 342.507, 52652.166 23/01/18,04:54:49,00,09,1, 11.9,1,1, -1.462, 10396.024, 342.507, 52652.166 23/01/18,04:54:49,01,09,1, 11.9,1,1, -1.462, 10396.081, 342.511, 52652.188 23/01/18,04:54:49,02,09,1, 11.9,1,1, -1.462, 10396.124, 342.534, 52652.170 23/01/18,04:54:49,03,09,1, 11.9,1,1, -1.462, 10396.127, 342.539, 52652.181 23/01/18,04:54:49,04,09,1, 11.9,1,1, -1.462, 10396.136, 342.550, 52652.169 23/01/18,04:54:49,05,09,1, 11.9,1,1, -1.462, 10396.150, 342.582, 52652.212 23/01/18,04:54:49,06,09,1, 11.9,1,1, -1.462, 10396.184, 342.564, 52652.176 23/01/18,04:54:49,07,09,1, 11.9,1,1, -1.462, 10396.218, 342.597, 52652.184 23/01/18,04:54:49,08,09,1, 11.9,1,1, -1.462, 10396.241, 342.600, 52652.215 23/01/18,04:54:49,09,09,1, 11.9,1,1, -1.462, 10396.270, 342.631, 52652.238 23/01/18,04:54:49,10,09,1, 11.9,1,1, -1.462, 10396.295, 342.609, 52652.213 23/01/18,04:54:49,11,09,1, 11.9,1,1, -1.462, 10396.310, 342.623, 52652.232 23/01/18,04:54:49,12,09,1, 11.9,1,1, -1.462, 10396.340, 342.639, 52652.216 23/01/18,04:54:49,13,09,1, 11.9,1,1, -1.462, 10396.334, 342.641, 52652.233 23/01/18,04:54:49,14,09,1, 11.9,1,1, -1.462, 10396.377, 342.648, 52652.228 23/01/18,04:54:49,15,09,1, 11.9,1,1, -1.462, 10396.423, 342.651, 52652.054 23/01/18,04:54:49,16,09,1, 11.9,1,1, -1.462, 10396.366, 342.647, 52652.178 23/01/18,04:54:49,17,09,1, 11.9,1,1, -1.462, 10396.446, 342.659, 52652.252 23/01/18,04:54:49,18,09,1, 11.9,1,1, -1.462, 10396.462, 342.693, 52652.229 23/01/18,04:54:49,19,09,1, 11.9,1,1, -1.462, 10396.488, 342.708, 52652.269 23/01/18,04:54:50,00,09,1, 11.9,1,1, -1.461, 10396.483, 342.708, 52652.269 23/01/18,04:54:50,01,09,1, 11.9,1,1, -1.461, 10396.538, 342.703, 52652.252 23/01/18,04:54:50,02,09,1, 11.9,1,1, -1.461, 10396.568, 342.722, 52652.270 23/01/18,04:54:50,03,09,1, 11.9,1,1, -1.461, 10396.583, 342.729, 52652.262 23/01/18,04:54:50,04,09,1, 11.9,1,1, -1.461, 10396.608, 342.723, 52652.294 23/01/18,04:54:50,05,09,1, 11.9,1,1, -1.461, 10396.626, 342.748, 52652.262 23/01/18,04:54:50,06,09,1, 11.9,1,1, -1.461, 10396.654, 342.742, 52652.271 23/01/18,04:54:50,07,09,1, 11.9,1,1, -1.461, 10396.665, 342.750, 52652.461 23/01/18,04:54:50,08,09,1, 11.9,1,1, -1.461, 10396.705, 342.749, 52652.273 23/01/18,04:54:50,09,09,1, 11.9,1,1, -1.461, 10396.751, 342.760, 52652.274 23/01/18,04:54:50,10,09,1, 11.9,1,1, -1.461, 10396.762, 342.779, 52652.236 23/01/18,04:54:50,11,09,1, 11.9,1,1, -1.461, 10396.776, 342.794, 52652.524 23/01/18,04:54:50,12,09,1, 11.9,1,1, -1.461, 10396.821, 342.781, 52652.264 23/01/18,04:54:50,13,09,1, 11.9,1,1, -1.461, 10396.845, 342.771, 52652.202 23/01/18,04:54:50,14,09,1, 11.9,1,1, -1.461, 10396.897, 342.771, 52652.193 23/01/18,04:54:50,15,09,1, 11.9,1,1, -1.461, 10396.868, 342.792, 52652.266 23/01/18,04:54:50,16,09,1, 11.9,1,1, -1.461, 10396.897, 342.810, 52652.307 23/01/18,04:54:50,17,09,1, 11.9,1,1, -1.461, 10396.927, 342.826, 52652.321 23/01/18,04:54:50,18,09,1, 11.9,1,1, -1.461, 10396.960, 342.812, 52652.285 23/01/18,04:54:50,19,09,1, 11.9,1,1, -1.461, 10397.001, 342.794, 52652.285 23/01/18,04:54:51,00,09,1, 11.9,1,1, -1.461, 10397.000, 342.794, 52652.285 23/01/18,04:54:51,01,09,1, 11.9,1,1, -1.461, 10397.046, 342.812, 52652.287 23/01/18,04:54:51,02,09,1, 11.9,1,1, -1.461, 10397.049, 342.835, 52652.288 23/01/18,04:54:51,03,09,1, 11.9,1,1, -1.461, 10397.060, 342.817, 52652.312 23/01/18,04:54:51,04,09,1, 11.9,1,1, -1.461, 10397.097, 342.815, 52652.127 23/01/18,04:54:51,05,09,1, 11.9,1,1, -1.461, 10397.135, 342.825, 52652.267 23/01/18,04:54:51,06,09,1, 11.9,1,1, -1.461, 10397.139, 342.833, 52652.311 23/01/18,04:54:51,07,09,1, 11.9,1,1, -1.461, 10397.171, 342.827, 52652.351 23/01/18,04:54:51,08,09,1, 11.9,1,1, -1.461, 10397.187, 342.819, 52652.316 23/01/18,04:54:51,09,09,1, 11.9,1,1, -1.461, 10397.230, 342.815, 52652.331 23/01/18,04:54:51,10,09,1, 11.9,1,1, -1.461, 10397.253, 342.831, 52652.345 23/01/18,04:54:51,11,09,1, 11.9,1,1, -1.461, 10397.285, 342.855, 52652.348 23/01/18,04:54:51,12,09,1, 11.9,1,1, -1.461, 10397.317, 342.840, 52652.328 23/01/18,04:54:51,13,09,1, 11.9,1,1, -1.461, 10397.330, 342.852, 52652.331 23/01/18,04:54:51,14,09,1, 11.9,1,1, -1.461, 10397.354, 342.850, 52652.330 23/01/18,04:54:51,15,09,1, 11.9,1,1, -1.461, 10397.421, 342.836, 52652.357 23/01/18,04:54:51,16,09,1, 11.9,1,1, -1.461, 10397.424, 342.835, 52652.311 23/01/18,04:54:51,17,09,1, 11.9,1,1, -1.461, 10397.466, 342.825, 52652.369 23/01/18,04:54:51,18,09,1, 11.9,1,1, -1.461, 10397.462, 342.828, 52652.370 23/01/18,04:54:51,19,09,1, 11.9,1,1, -1.461, 10397.522, 342.836, 52652.356 23/01/18,04:54:52,00,09,1, 11.9,1,1, -1.462, 10397.518, 342.836, 52652.356 23/01/18,04:54:52,01,09,1, 11.9,1,1, -1.462, 10397.573, 342.838, 52652.393 23/01/18,04:54:52,02,09,1, 11.9,1,1, -1.462, 10397.599, 342.852, 52652.400 23/01/18,04:54:52,03,09,1, 11.9,1,1, -1.462, 10397.612, 342.829, 52652.376 23/01/18,04:54:52,04,09,1, 11.9,1,1, -1.462, 10397.657, 342.844, 52652.384 23/01/18,04:54:52,05,09,1, 11.9,1,1, -1.462, 10397.671, 342.838, 52652.366 23/01/18,04:54:52,06,09,1, 11.9,1,1, -1.462, 10397.711, 342.839, 52652.383 23/01/18,04:54:52,07,09,1, 11.9,1,1, -1.462, 10397.745, 342.829, 52652.388 23/01/18,04:54:52,08,09,1, 11.9,1,1, -1.462, 10397.767, 342.833, 52652.363 23/01/18,04:54:52,09,09,1, 11.9,1,1, -1.462, 10397.784, 342.824, 52652.421 23/01/18,04:54:52,10,09,1, 11.9,1,1, -1.462, 10397.828, 342.811, 52652.392 23/01/18,04:54:52,11,09,1, 11.9,1,1, -1.462, 10397.833, 342.834, 52652.386 23/01/18,04:54:52,12,09,1, 11.9,1,1, -1.462, 10397.874, 342.836, 52652.396 23/01/18,04:54:52,13,09,1, 11.9,1,1, -1.462, 10397.903, 342.830, 52652.370 23/01/18,04:54:52,14,09,1, 11.9,1,1, -1.462, 10397.918, 342.837, 52652.387 23/01/18,04:54:52,15,09,1, 11.9,1,1, -1.462, 10397.940, 342.830, 52652.428 23/01/18,04:54:52,16,09,1, 11.9,1,1, -1.462, 10397.985, 342.818, 52652.419 23/01/18,04:54:52,17,09,1, 11.9,1,1, -1.462, 10398.010, 342.836, 52652.397 23/01/18,04:54:52,18,09,1, 11.9,1,1, -1.462, 10398.017, 342.811, 52652.403 23/01/18,04:54:52,19,09,1, 11.9,1,1, -1.462, 10398.056, 342.805, 52652.422 23/01/18,04:54:53,00,10,1, 11.9,1,1, -1.464, 10398.052, 342.805, 52652.422 23/01/18,04:54:53,01,10,1, 11.9,1,1, -1.464, 10398.149, 342.804, 52652.269 23/01/18,04:54:53,02,10,1, 11.9,1,1, -1.464, 10398.150, 342.823, 52652.431 23/01/18,04:54:53,03,10,1, 11.9,1,1, -1.464, 10398.170, 342.828, 52652.432 23/01/18,04:54:53,04,10,1, 11.9,1,1, -1.464, 10398.201, 342.796, 52652.389 23/01/18,04:54:53,05,10,1, 11.9,1,1, -1.464, 10398.232, 342.812, 52652.416 23/01/18,04:54:53,06,10,1, 11.9,1,1, -1.464, 10398.274, 342.783, 52652.422 23/01/18,04:54:53,07,10,1, 11.9,1,1, -1.464, 10398.288, 342.791, 52652.466 23/01/18,04:54:53,08,10,1, 11.9,1,1, -1.464, 10398.324, 342.807, 52652.432 23/01/18,04:54:53,09,10,1, 11.9,1,1, -1.464, 10398.355, 342.774, 52652.481 23/01/18,04:54:53,10,10,1, 11.9,1,1, -1.464, 10398.372, 342.791, 52652.462 23/01/18,04:54:53,11,10,1, 11.9,1,1, -1.464, 10398.407, 342.792, 52652.420 23/01/18,04:54:53,12,10,1, 11.9,1,1, -1.464, 10398.447, 342.794, 52652.429 23/01/18,04:54:53,13,10,1, 11.9,1,1, -1.464, 10398.490, 342.784, 52652.422 23/01/18,04:54:53,14,10,1, 11.9,1,1, -1.464, 10398.473, 342.776, 52652.402 23/01/18,04:54:53,15,10,1, 11.9,1,1, -1.464, 10398.535, 342.783, 52652.414 23/01/18,04:54:53,16,10,1, 11.9,1,1, -1.464, 10398.552, 342.747, 52652.448 23/01/18,04:54:53,17,10,1, 11.9,1,1, -1.464, 10398.583, 342.769, 52652.444 23/01/18,04:54:53,18,10,1, 11.9,1,1, -1.464, 10398.622, 342.763, 52652.439 23/01/18,04:54:53,19,10,1, 11.9,1,1, -1.464, 10398.638, 342.754, 52652.425 23/01/18,04:54:54,00,10,1, 11.8,1,1, -1.461, 10398.636, 342.754, 52652.425 23/01/18,04:54:54,01,10,1, 11.8,1,1, -1.461, 10398.702, 342.774, 52652.420 23/01/18,04:54:54,02,10,1, 11.8,1,1, -1.461, 10398.722, 342.761, 52652.449 23/01/18,04:54:54,03,10,1, 11.8,1,1, -1.461, 10398.740, 342.761, 52652.425 23/01/18,04:54:54,04,10,1, 11.8,1,1, -1.461, 10398.763, 342.757, 52652.460 23/01/18,04:54:54,05,10,1, 11.8,1,1, -1.461, 10398.791, 342.755, 52652.462 23/01/18,04:54:54,06,10,1, 11.8,1,1, -1.461, 10398.821, 342.751, 52652.438 23/01/18,04:54:54,07,10,1, 11.8,1,1, -1.461, 10398.836, 342.761, 52652.456 23/01/18,04:54:54,08,10,1, 11.8,1,1, -1.461, 10398.889, 342.765, 52652.415 23/01/18,04:54:54,09,10,1, 11.8,1,1, -1.461, 10398.883, 342.749, 52652.455 23/01/18,04:54:54,10,10,1, 11.8,1,1, -1.461, 10398.936, 342.757, 52652.437 23/01/18,04:54:54,11,10,1, 11.8,1,1, -1.461, 10398.956, 342.774, 52652.499 23/01/18,04:54:54,12,10,1, 11.8,1,1, -1.461, 10398.990, 342.747, 52652.485 23/01/18,04:54:54,13,10,1, 11.8,1,1, -1.461, 10399.012, 342.743, 52652.498 23/01/18,04:54:54,14,10,1, 11.8,1,1, -1.461, 10399.046, 342.736, 52652.503 23/01/18,04:54:54,15,10,1, 11.8,1,1, -1.461, 10399.083, 342.744, 52652.512 23/01/18,04:54:54,16,10,1, 11.8,1,1, -1.461, 10399.107, 342.753, 52652.494 23/01/18,04:54:54,17,10,1, 11.8,1,1, -1.461, 10399.127, 342.757, 52652.462 23/01/18,04:54:54,18,10,1, 11.8,1,1, -1.461, 10399.152, 342.767, 52652.504 23/01/18,04:54:54,19,10,1, 11.8,1,1, -1.461, 10399.188, 342.744, 52652.449 23/01/18,04:54:55,00,10,1, 11.9,1,1, -1.463, 10399.187, 342.744, 52652.449 23/01/18,04:54:55,01,10,1, 11.9,1,1, -1.463, 10399.221, 342.737, 52652.461 23/01/18,04:54:55,02,10,1, 11.9,1,1, -1.463, 10399.231, 342.743, 52652.445 23/01/18,04:54:55,03,10,1, 11.9,1,1, -1.463, 10399.254, 342.744, 52652.453 23/01/18,04:54:55,04,10,1, 11.9,1,1, -1.463, 10399.272, 342.740, 52652.449 23/01/18,04:54:55,05,10,1, 11.9,1,1, -1.463, 10399.276, 342.781, 52652.436 23/01/18,04:54:55,06,10,1, 11.9,1,1, -1.463, 10399.316, 342.760, 52652.436 23/01/18,04:54:55,07,10,1, 11.9,1,1, -1.463, 10399.315, 342.774, 52652.462 23/01/18,04:54:55,08,10,1, 11.9,1,1, -1.463, 10399.347, 342.804, 52652.475 23/01/18,04:54:55,09,10,1, 11.9,1,1, -1.463, 10399.360, 342.774, 52652.458 23/01/18,04:54:55,10,10,1, 11.9,1,1, -1.463, 10399.382, 342.775, 52652.473 23/01/18,04:54:55,11,10,1, 11.9,1,1, -1.463, 10399.426, 342.798, 52652.485 23/01/18,04:54:55,12,10,1, 11.9,1,1, -1.463, 10399.443, 342.784, 52652.506 23/01/18,04:54:55,13,10,1, 11.9,1,1, -1.463, 10399.465, 342.797, 52652.500 23/01/18,04:54:55,14,10,1, 11.9,1,1, -1.463, 10399.468, 342.806, 52652.493 23/01/18,04:54:55,15,10,1, 11.9,1,1, -1.463, 10399.500, 342.806, 52652.484 23/01/18,04:54:55,16,10,1, 11.9,1,1, -1.463, 10399.519, 342.800, 52652.476 23/01/18,04:54:55,17,10,1, 11.9,1,1, -1.463, 10399.545, 342.809, 52652.468 23/01/18,04:54:55,18,10,1, 11.9,1,1, -1.463, 10399.560, 342.807, 52652.452 23/01/18,04:54:55,19,10,1, 11.9,1,1, -1.463, 10399.615, 342.834, 52652.459 23/01/18,04:54:56,00,10,1, 11.9,1,1, -1.463, 10399.612, 342.834, 52652.459 23/01/18,04:54:56,01,10,1, 11.9,1,1, -1.463, 10399.609, 342.849, 52652.483 23/01/18,04:54:56,02,10,1, 11.9,1,1, -1.463, 10399.650, 342.821, 52652.516 23/01/18,04:54:56,03,10,1, 11.9,1,1, -1.463, 10399.672, 342.853, 52652.481 23/01/18,04:54:56,04,10,1, 11.9,1,1, -1.463, 10399.677, 342.844, 52652.512 23/01/18,04:54:56,05,10,1, 11.9,1,1, -1.463, 10399.727, 342.855, 52652.487 23/01/18,04:54:56,06,10,1, 11.9,1,1, -1.463, 10399.743, 342.845, 52652.518 23/01/18,04:54:56,07,10,1, 11.9,1,1, -1.463, 10399.762, 342.826, 52652.495 23/01/18,04:54:56,08,10,1, 11.9,1,1, -1.463, 10399.763, 342.833, 52652.508 23/01/18,04:54:56,09,10,1, 11.9,1,1, -1.463, 10399.806, 342.844, 52652.497 23/01/18,04:54:56,10,10,1, 11.9,1,1, -1.463, 10399.780, 342.830, 52652.496 23/01/18,04:54:56,11,10,1, 11.9,1,1, -1.463, 10399.799, 342.864, 52652.507 23/01/18,04:54:56,12,10,1, 11.9,1,1, -1.463, 10399.865, 342.832, 52652.582 23/01/18,04:54:56,13,10,1, 11.9,1,1, -1.463, 10399.890, 342.860, 52652.459 23/01/18,04:54:56,14,10,1, 11.9,1,1, -1.463, 10399.886, 342.826, 52652.513 23/01/18,04:54:56,15,10,1, 11.9,1,1, -1.463, 10399.931, 342.837, 52652.549 23/01/18,04:54:56,16,10,1, 11.9,1,1, -1.463, 10399.934, 342.822, 52652.491 23/01/18,04:54:56,17,10,1, 11.9,1,1, -1.463, 10399.937, 342.819, 52652.464 23/01/18,04:54:56,18,10,1, 11.9,1,1, -1.463, 10399.947, 342.824, 52652.497 23/01/18,04:54:56,19,10,1, 11.9,1,1, -1.463, 10400.007, 342.837, 52652.470 23/01/18,04:54:57,00,10,1, 11.9,1,1, -1.462, 10400.004, 342.837, 52652.470 23/01/18,04:54:57,01,10,1, 11.9,1,1, -1.462, 10400.046, 342.829, 52652.491 23/01/18,04:54:57,02,10,1, 11.9,1,1, -1.462, 10400.052, 342.822, 52652.624 23/01/18,04:54:57,03,10,1, 11.9,1,1, -1.462, 10400.107, 342.823, 52652.606 23/01/18,04:54:57,04,10,1, 11.9,1,1, -1.462, 10400.107, 342.810, 52652.644 23/01/18,04:54:57,05,10,1, 11.9,1,1, -1.462, 10400.107, 342.833, 52652.613 23/01/18,04:54:57,06,10,1, 11.9,1,1, -1.462, 10400.134, 342.819, 52652.593 23/01/18,04:54:57,07,10,1, 11.9,1,1, -1.462, 10400.159, 342.831, 52652.605 23/01/18,04:54:57,08,10,1, 11.9,1,1, -1.462, 10400.170, 342.836, 52652.578 23/01/18,04:54:57,09,10,1, 11.9,1,1, -1.462, 10400.164, 342.823, 52652.588 23/01/18,04:54:57,10,10,1, 11.9,1,1, -1.462, 10400.193, 342.830, 52652.608 23/01/18,04:54:57,11,10,1, 11.9,1,1, -1.462, 10400.230, 342.833, 52652.583 23/01/18,04:54:57,12,10,1, 11.9,1,1, -1.462, 10400.268, 342.809, 52652.578 23/01/18,04:54:57,13,10,1, 11.9,1,1, -1.462, 10400.275, 342.818, 52652.559 23/01/18,04:54:57,14,10,1, 11.9,1,1, -1.462, 10400.303, 342.835, 52652.567 23/01/18,04:54:57,15,10,1, 11.9,1,1, -1.462, 10400.320, 342.799, 52652.589 23/01/18,04:54:57,16,10,1, 11.9,1,1, -1.462, 10400.338, 342.804, 52652.578 23/01/18,04:54:57,17,10,1, 11.9,1,1, -1.462, 10400.359, 342.816, 52652.591 23/01/18,04:54:57,18,10,1, 11.9,1,1, -1.462, 10400.380, 342.800, 52652.615 23/01/18,04:54:57,19,10,1, 11.9,1,1, -1.462, 10400.406, 342.820, 52652.607 23/01/18,04:54:58,00,11,1, 11.9,1,1, -1.460, 10400.405, 342.820, 52652.607 23/01/18,04:54:58,01,11,1, 11.9,1,1, -1.460, 10400.462, 342.808, 52652.585 23/01/18,04:54:58,02,11,1, 11.9,1,1, -1.460, 10400.466, 342.806, 52652.584 23/01/18,04:54:58,03,11,1, 11.9,1,1, -1.460, 10400.512, 342.794, 52652.592 23/01/18,04:54:58,04,11,1, 11.9,1,1, -1.460, 10400.527, 342.798, 52652.597 23/01/18,04:54:58,05,11,1, 11.9,1,1, -1.460, 10400.548, 342.799, 52652.601 23/01/18,04:54:58,06,11,1, 11.9,1,1, -1.460, 10400.601, 342.768, 52652.634 23/01/18,04:54:58,07,11,1, 11.9,1,1, -1.460, 10400.621, 342.783, 52652.643 23/01/18,04:54:58,08,11,1, 11.9,1,1, -1.460, 10400.619, 342.779, 52652.615 23/01/18,04:54:58,09,11,1, 11.9,1,1, -1.460, 10400.662, 342.796, 52652.602 23/01/18,04:54:58,10,11,1, 11.9,1,1, -1.460, 10400.701, 342.771, 52652.642 23/01/18,04:54:58,11,11,1, 11.9,1,1, -1.460, 10400.692, 342.796, 52652.631 23/01/18,04:54:58,12,11,1, 11.9,1,1, -1.460, 10400.732, 342.759, 52652.621 23/01/18,04:54:58,13,11,1, 11.9,1,1, -1.460, 10400.761, 342.765, 52652.646 23/01/18,04:54:58,14,11,1, 11.9,1,1, -1.460, 10400.789, 342.745, 52652.629 23/01/18,04:54:58,15,11,1, 11.9,1,1, -1.460, 10400.814, 342.754, 52652.663 23/01/18,04:54:58,16,11,1, 11.9,1,1, -1.460, 10400.858, 342.746, 52652.633 23/01/18,04:54:58,17,11,1, 11.9,1,1, -1.460, 10400.900, 342.762, 52652.634 23/01/18,04:54:58,18,11,1, 11.9,1,1, -1.460, 10400.892, 342.732, 52652.626 23/01/18,04:54:58,19,11,1, 11.9,1,1, -1.460, 10400.923, 342.724, 52652.619 23/01/18,04:54:59,00,11,1, 11.9,1,1, -1.466, 10400.922, 342.724, 52652.619 23/01/18,04:54:59,01,11,1, 11.9,1,1, -1.466, 10400.933, 342.756, 52652.647 23/01/18,04:54:59,02,11,1, 11.9,1,1, -1.466, 10400.994, 342.741, 52652.608 23/01/18,04:54:59,03,11,1, 11.9,1,1, -1.466, 10401.008, 342.723, 52652.631 23/01/18,04:54:59,04,11,1, 11.9,1,1, -1.466, 10401.057, 342.723, 52652.645 23/01/18,04:54:59,05,11,1, 11.9,1,1, -1.466, 10401.084, 342.707, 52652.631 23/01/18,04:54:59,06,11,1, 11.9,1,1, -1.466, 10401.078, 342.686, 52652.590 23/01/18,04:54:59,07,11,1, 11.9,1,1, -1.466, 10401.131, 342.687, 52652.583 23/01/18,04:54:59,08,11,1, 11.9,1,1, -1.466, 10401.168, 342.691, 52652.647 23/01/18,04:54:59,09,11,1, 11.9,1,1, -1.466, 10401.161, 342.688, 52652.638 23/01/18,04:54:59,10,11,1, 11.9,1,1, -1.466, 10401.189, 342.687, 52652.620 23/01/18,04:54:59,11,11,1, 11.9,1,1, -1.466, 10401.251, 342.694, 52652.650 23/01/18,04:54:59,12,11,1, 11.9,1,1, -1.466, 10401.263, 342.691, 52652.611 23/01/18,04:54:59,13,11,1, 11.9,1,1, -1.466, 10401.300, 342.697, 52652.610 23/01/18,04:54:59,14,11,1, 11.9,1,1, -1.466, 10401.321, 342.674, 52652.598 23/01/18,04:54:59,15,11,1, 11.9,1,1, -1.466, 10401.363, 342.656, 52652.618 23/01/18,04:54:59,16,11,1, 11.9,1,1, -1.466, 10401.365, 342.674, 52652.592 23/01/18,04:54:59,17,11,1, 11.9,1,1, -1.466, 10401.389, 342.649, 52652.615 23/01/18,04:54:59,18,11,1, 11.9,1,1, -1.466, 10401.443, 342.677, 52652.604 23/01/18,04:54:59,19,11,1, 11.9,1,1, -1.466, 10401.453, 342.680, 52652.608 23/01/18,04:55:00,00,09,1, 11.9,1,1, -1.462, 10401.448, 342.680, 52652.608 23/01/18,04:55:00,01,09,1, 11.9,1,1, -1.462, 10401.499, 342.647, 52652.597 23/01/18,04:55:00,02,09,1, 11.9,1,1, -1.462, 10401.507, 342.592, 52652.512 23/01/18,04:55:00,03,09,1, 11.9,1,1, -1.462, 10401.562, 342.594, 52652.321 23/01/18,04:55:00,04,09,1, 11.9,1,1, -1.462, 10401.587, 342.647, 52652.478 23/01/18,04:55:00,05,09,1, 11.9,1,1, -1.462, 10401.614, 342.601, 52652.479 23/01/18,04:55:00,06,09,1, 11.9,1,1, -1.462, 10401.625, 342.619, 52652.459 23/01/18,04:55:00,07,09,1, 11.9,1,1, -1.462, 10401.643, 342.618, 52652.481 23/01/18,04:55:00,08,09,1, 11.9,1,1, -1.462, 10401.654, 342.605, 52652.477 23/01/18,04:55:00,09,09,1, 11.9,1,1, -1.462, 10401.703, 342.614, 52652.483 23/01/18,04:55:00,10,09,1, 11.9,1,1, -1.462, 10401.724, 342.617, 52652.447 23/01/18,04:55:00,11,09,1, 11.9,1,1, -1.462, 10401.746, 342.595, 52652.486 23/01/18,04:55:00,12,09,1, 11.9,1,1, -1.462, 10401.775, 342.595, 52652.478 23/01/18,04:55:00,13,09,1, 11.9,1,1, -1.462, 10401.783, 342.617, 52652.483 23/01/18,04:55:00,14,09,1, 11.9,1,1, -1.462, 10401.795, 342.587, 52652.439 23/01/18,04:55:00,15,09,1, 11.9,1,1, -1.462, 10401.839, 342.608, 52652.512 23/01/18,04:55:00,16,09,1, 11.9,1,1, -1.462, 10401.876, 342.616, 52652.459 23/01/18,04:55:00,17,09,1, 11.9,1,1, -1.462, 10401.898, 342.596, 52652.447 23/01/18,04:55:00,18,09,1, 11.9,1,1, -1.462, 10401.904, 342.580, 52652.460 23/01/18,04:55:00,19,09,1, 11.9,1,1, -1.462, 10401.924, 342.614, 52652.467 23/01/18,04:55:01,00,10,1, 11.8,1,1, -1.460, 10401.924, 342.614, 52652.467 23/01/18,04:55:01,01,10,1, 11.8,1,1, -1.460, 10401.932, 342.569, 52652.487 23/01/18,04:55:01,02,10,1, 11.8,1,1, -1.460, 10401.974, 342.570, 52652.529 23/01/18,04:55:01,03,10,1, 11.8,1,1, -1.460, 10402.002, 342.565, 52652.466 23/01/18,04:55:01,04,10,1, 11.8,1,1, -1.460, 10402.040, 342.565, 52652.498 23/01/18,04:55:01,05,10,1, 11.8,1,1, -1.460, 10402.050, 342.548, 52652.426 23/01/18,04:55:01,06,10,1, 11.8,1,1, -1.460, 10402.108, 342.535, 52652.397 23/01/18,04:55:01,07,10,1, 11.8,1,1, -1.460, 10402.102, 342.558, 52652.448 23/01/18,04:55:01,08,10,1, 11.8,1,1, -1.460, 10402.098, 342.545, 52652.464 23/01/18,04:55:01,09,10,1, 11.8,1,1, -1.460, 10402.151, 342.522, 52652.672 23/01/18,04:55:01,10,10,1, 11.8,1,1, -1.460, 10402.215, 342.515, 52652.366 23/01/18,04:55:01,11,10,1, 11.8,1,1, -1.460, 10402.206, 342.501, 52652.391 23/01/18,04:55:01,12,10,1, 11.8,1,1, -1.460, 10402.221, 342.492, 52652.403 23/01/18,04:55:01,13,10,1, 11.8,1,1, -1.460, 10402.264, 342.483, 52652.392 23/01/18,04:55:01,14,10,1, 11.8,1,1, -1.460, 10402.278, 342.495, 52652.379 23/01/18,04:55:01,15,10,1, 11.8,1,1, -1.460, 10402.287, 342.491, 52652.346 23/01/18,04:55:01,16,10,1, 11.8,1,1, -1.460, 10402.305, 342.478, 52652.366 23/01/18,04:55:01,17,10,1, 11.8,1,1, -1.460, 10402.325, 342.481, 52652.374 23/01/18,04:55:01,18,10,1, 11.8,1,1, -1.460, 10402.337, 342.468, 52652.300 23/01/18,04:55:01,19,10,1, 11.8,1,1, -1.460, 10402.343, 342.472, 52652.428 23/01/18,04:55:02,00,10,1, 11.9,1,1, -1.458, 10402.341, 342.472, 52652.428 23/01/18,04:55:02,01,10,1, 11.9,1,1, -1.458, 10402.431, 342.464, 52652.325 23/01/18,04:55:02,02,10,1, 11.9,1,1, -1.458, 10402.461, 342.444, 52652.337 23/01/18,04:55:02,03,10,1, 11.9,1,1, -1.458, 10402.469, 342.455, 52652.325 23/01/18,04:55:02,04,10,1, 11.9,1,1, -1.458, 10402.519, 342.455, 52652.349 23/01/18,04:55:02,05,10,1, 11.9,1,1, -1.458, 10402.516, 342.442, 52652.318 23/01/18,04:55:02,06,10,1, 11.9,1,1, -1.458, 10402.571, 342.457, 52652.346 23/01/18,04:55:02,07,10,1, 11.9,1,1, -1.458, 10402.608, 342.463, 52652.338 23/01/18,04:55:02,08,10,1, 11.9,1,1, -1.458, 10402.595, 342.484, 52652.334 23/01/18,04:55:02,09,10,1, 11.9,1,1, -1.458, 10402.635, 342.458, 52652.303 23/01/18,04:55:02,10,10,1, 11.9,1,1, -1.458, 10402.686, 342.452, 52652.346 23/01/18,04:55:02,11,10,1, 11.9,1,1, -1.458, 10402.693, 342.481, 52652.353 23/01/18,04:55:02,12,10,1, 11.9,1,1, -1.458, 10402.723, 342.453, 52652.355 23/01/18,04:55:02,13,10,1, 11.9,1,1, -1.458, 10402.755, 342.451, 52652.363 23/01/18,04:55:02,14,10,1, 11.9,1,1, -1.458, 10402.749, 342.441, 52652.325 23/01/18,04:55:02,15,10,1, 11.9,1,1, -1.458, 10402.800, 342.412, 52652.278 23/01/18,04:55:02,16,10,1, 11.9,1,1, -1.458, 10402.823, 342.434, 52652.284 23/01/18,04:55:02,17,10,1, 11.9,1,1, -1.458, 10402.838, 342.414, 52652.276 23/01/18,04:55:02,18,10,1, 11.9,1,1, -1.458, 10402.858, 342.402, 52652.308 23/01/18,04:55:02,19,10,1, 11.9,1,1, -1.458, 10402.898, 342.429, 52652.326 23/01/18,04:55:03,00,10,1, 11.9,1,1, -1.462, 10402.892, 342.429, 52652.326 23/01/18,04:55:03,01,10,1, 11.9,1,1, -1.462, 10402.928, 342.412, 52652.316 23/01/18,04:55:03,02,10,1, 11.9,1,1, -1.462, 10402.944, 342.402, 52652.270 23/01/18,04:55:03,03,10,1, 11.9,1,1, -1.462, 10402.961, 342.392, 52652.324 23/01/18,04:55:03,04,10,1, 11.9,1,1, -1.462, 10402.976, 342.399, 52652.290 23/01/18,04:55:03,05,10,1, 11.9,1,1, -1.462, 10403.001, 342.390, 52652.300 23/01/18,04:55:03,06,10,1, 11.9,1,1, -1.462, 10403.024, 342.386, 52652.298 23/01/18,04:55:03,07,10,1, 11.9,1,1, -1.462, 10403.055, 342.408, 52652.274 23/01/18,04:55:03,08,10,1, 11.9,1,1, -1.462, 10403.073, 342.359, 52652.279 23/01/18,04:55:03,09,10,1, 11.9,1,1, -1.462, 10403.099, 342.372, 52652.236 23/01/18,04:55:03,10,10,1, 11.9,1,1, -1.462, 10403.099, 342.362, 52652.254 23/01/18,04:55:03,11,10,1, 11.9,1,1, -1.462, 10403.112, 342.347, 52652.236 23/01/18,04:55:03,12,10,1, 11.9,1,1, -1.462, 10403.143, 342.332, 52652.248 23/01/18,04:55:03,13,10,1, 11.9,1,1, -1.462, 10403.168, 342.316, 52652.228 23/01/18,04:55:03,14,10,1, 11.9,1,1, -1.462, 10403.213, 342.346, 52652.234 23/01/18,04:55:03,15,10,1, 11.9,1,1, -1.462, 10403.210, 342.342, 52652.230 23/01/18,04:55:03,16,10,1, 11.9,1,1, -1.462, 10403.215, 342.342, 52652.224 23/01/18,04:55:03,17,10,1, 11.9,1,1, -1.462, 10403.251, 342.294, 52652.224 23/01/18,04:55:03,18,10,1, 11.9,1,1, -1.462, 10403.274, 342.305, 52652.249 23/01/18,04:55:03,19,10,1, 11.9,1,1, -1.462, 10403.268, 342.289, 52652.187 23/01/18,04:55:04,00,10,1, 11.9,1,1, -1.463, 10403.267, 342.289, 52652.187 23/01/18,04:55:04,01,10,1, 11.9,1,1, -1.463, 10403.314, 342.277, 52652.148 23/01/18,04:55:04,02,10,1, 11.9,1,1, -1.463, 10403.329, 342.256, 52652.177 23/01/18,04:55:04,03,10,1, 11.9,1,1, -1.463, 10403.363, 342.270, 52652.142 23/01/18,04:55:04,04,10,1, 11.9,1,1, -1.463, 10403.356, 342.262, 52652.156 23/01/18,04:55:04,05,10,1, 11.9,1,1, -1.463, 10403.400, 342.250, 52652.175 23/01/18,04:55:04,06,10,1, 11.9,1,1, -1.463, 10403.418, 342.253, 52652.158 23/01/18,04:55:04,07,10,1, 11.9,1,1, -1.463, 10403.425, 342.235, 52652.181 23/01/18,04:55:04,08,10,1, 11.9,1,1, -1.463, 10403.433, 342.222, 52652.154 23/01/18,04:55:04,09,10,1, 11.9,1,1, -1.463, 10403.499, 342.222, 52652.166 23/01/18,04:55:04,10,10,1, 11.9,1,1, -1.463, 10403.499, 342.207, 52652.144 23/01/18,04:55:04,11,10,1, 11.9,1,1, -1.463, 10403.489, 342.202, 52652.106 23/01/18,04:55:04,12,10,1, 11.9,1,1, -1.463, 10403.516, 342.185, 52652.089 23/01/18,04:55:04,13,10,1, 11.9,1,1, -1.463, 10403.531, 342.191, 52652.091 23/01/18,04:55:04,14,10,1, 11.9,1,1, -1.463, 10403.535, 342.177, 52652.097 23/01/18,04:55:04,15,10,1, 11.9,1,1, -1.463, 10403.570, 342.162, 52652.096 23/01/18,04:55:04,16,10,1, 11.9,1,1, -1.463, 10403.572, 342.147, 52652.027 23/01/18,04:55:04,17,10,1, 11.9,1,1, -1.463, 10403.589, 342.136, 52652.078 23/01/18,04:55:04,18,10,1, 11.9,1,1, -1.463, 10403.612, 342.140, 52652.050 23/01/18,04:55:04,19,10,1, 11.9,1,1, -1.463, 10403.629, 342.113, 52652.092 23/01/18,04:55:05,00,10,1, 11.9,1,1, -1.461, 10403.626, 342.113, 52652.092 23/01/18,04:55:05,01,10,1, 11.9,1,1, -1.461, 10403.690, 342.088, 52652.045 23/01/18,04:55:05,02,10,1, 11.9,1,1, -1.461, 10403.664, 342.084, 52652.040 23/01/18,04:55:05,03,10,1, 11.9,1,1, -1.461, 10403.680, 342.063, 52652.009 23/01/18,04:55:05,04,10,1, 11.9,1,1, -1.461, 10403.710, 342.060, 52652.018 23/01/18,04:55:05,05,10,1, 11.9,1,1, -1.461, 10403.734, 342.053, 52652.018 23/01/18,04:55:05,06,10,1, 11.9,1,1, -1.461, 10403.728, 342.043, 52651.998 23/01/18,04:55:05,07,10,1, 11.9,1,1, -1.461, 10403.760, 342.014, 52651.996 23/01/18,04:55:05,08,10,1, 11.9,1,1, -1.461, 10403.764, 342.011, 52651.973 23/01/18,04:55:05,09,10,1, 11.9,1,1, -1.461, 10403.750, 341.979, 52652.062 23/01/18,04:55:05,10,10,1, 11.9,1,1, -1.461, 10403.804, 341.985, 52651.922 23/01/18,04:55:05,11,10,1, 11.9,1,1, -1.461, 10403.808, 341.949, 52651.906 23/01/18,04:55:05,12,10,1, 11.9,1,1, -1.461, 10403.829, 341.952, 52651.967 23/01/18,04:55:05,13,10,1, 11.9,1,1, -1.461, 10403.841, 341.904, 52651.700 23/01/18,04:55:05,14,10,1, 11.9,1,1, -1.461, 10403.821, 341.909, 52652.239 23/01/18,04:55:05,15,10,1, 11.9,1,1, -1.461, 10403.874, 341.911, 52652.041 23/01/18,04:55:05,16,10,1, 11.9,1,1, -1.461, 10403.915, 341.887, 52651.989 23/01/18,04:55:05,17,10,1, 11.9,1,1, -1.461, 10403.930, 341.880, 52651.933 23/01/18,04:55:05,18,10,1, 11.9,1,1, -1.461, 10403.950, 341.826, 52651.910 23/01/18,04:55:05,19,10,1, 11.9,1,1, -1.461, 10403.968, 341.833, 52651.901 23/01/18,04:55:06,00,10,1, 11.9,1,1, -1.462, 10403.960, 341.833, 52651.901 23/01/18,04:55:06,01,10,1, 11.9,1,1, -1.462, 10403.963, 341.833, 52651.907 23/01/18,04:55:06,02,10,1, 11.9,1,1, -1.462, 10404.007, 341.793, 52651.982 23/01/18,04:55:06,03,10,1, 11.9,1,1, -1.462, 10404.056, 341.776, 52651.854 23/01/18,04:55:06,04,10,1, 11.9,1,1, -1.462, 10404.057, 341.745, 52651.810 23/01/18,04:55:06,05,10,1, 11.9,1,1, -1.462, 10404.073, 341.753, 52651.875 23/01/18,04:55:06,06,10,1, 11.9,1,1, -1.462, 10404.100, 341.727, 52651.839 23/01/18,04:55:06,07,10,1, 11.9,1,1, -1.462, 10404.102, 341.723, 52651.817 23/01/18,04:55:06,08,10,1, 11.9,1,1, -1.462, 10404.096, 341.692, 52651.839 23/01/18,04:55:06,09,10,1, 11.9,1,1, -1.462, 10404.143, 341.678, 52651.800 23/01/18,04:55:06,10,10,1, 11.9,1,1, -1.462, 10404.151, 341.658, 52651.793 23/01/18,04:55:06,11,10,1, 11.9,1,1, -1.462, 10404.160, 341.642, 52651.765 23/01/18,04:55:06,12,10,1, 11.9,1,1, -1.462, 10404.180, 341.618, 52651.750 23/01/18,04:55:06,13,10,1, 11.9,1,1, -1.462, 10404.198, 341.630, 52651.784 23/01/18,04:55:06,14,10,1, 11.9,1,1, -1.462, 10404.219, 341.611, 52651.752 23/01/18,04:55:06,15,10,1, 11.9,1,1, -1.462, 10404.231, 341.594, 52651.751 23/01/18,04:55:06,16,10,1, 11.9,1,1, -1.462, 10404.248, 341.571, 52651.689 23/01/18,04:55:06,17,10,1, 11.9,1,1, -1.462, 10404.288, 341.557, 52651.712 23/01/18,04:55:06,18,10,1, 11.9,1,1, -1.462, 10404.301, 341.536, 52651.731 23/01/18,04:55:06,19,10,1, 11.9,1,1, -1.462, 10404.296, 341.515, 52651.710 23/01/18,04:55:07,00,09,1, 11.8,1,1, -1.465, 10404.294, 341.515, 52651.710 23/01/18,04:55:07,01,09,1, 11.8,1,1, -1.465, 10404.347, 341.457, 52651.703 23/01/18,04:55:07,02,09,1, 11.8,1,1, -1.465, 10404.351, 341.449, 52651.686 23/01/18,04:55:07,03,09,1, 11.8,1,1, -1.465, 10404.381, 341.423, 52651.675 23/01/18,04:55:07,04,09,1, 11.8,1,1, -1.465, 10404.400, 341.383, 52651.691 23/01/18,04:55:07,05,09,1, 11.8,1,1, -1.465, 10404.414, 341.386, 52651.660 23/01/18,04:55:07,06,09,1, 11.8,1,1, -1.465, 10404.440, 341.377, 52651.630 23/01/18,04:55:07,07,09,1, 11.8,1,1, -1.465, 10404.457, 341.344, 52651.645 23/01/18,04:55:07,08,09,1, 11.8,1,1, -1.465, 10404.474, 341.315, 52651.639 23/01/18,04:55:07,09,09,1, 11.8,1,1, -1.465, 10404.476, 341.319, 52651.609 23/01/18,04:55:07,10,09,1, 11.8,1,1, -1.465, 10404.505, 341.303, 52651.626 23/01/18,04:55:07,11,09,1, 11.8,1,1, -1.465, 10404.504, 341.303, 52651.590 23/01/18,04:55:07,12,09,1, 11.8,1,1, -1.465, 10404.541, 341.265, 52651.574 23/01/18,04:55:07,13,09,1, 11.8,1,1, -1.465, 10404.541, 341.238, 52651.556 23/01/18,04:55:07,14,09,1, 11.8,1,1, -1.465, 10404.560, 341.242, 52651.564 23/01/18,04:55:07,15,09,1, 11.8,1,1, -1.465, 10404.579, 341.224, 52651.572 23/01/18,04:55:07,16,09,1, 11.8,1,1, -1.465, 10404.588, 341.210, 52651.532 23/01/18,04:55:07,17,09,1, 11.8,1,1, -1.465, 10404.609, 341.204, 52651.521 23/01/18,04:55:07,18,09,1, 11.8,1,1, -1.465, 10404.617, 341.182, 52651.517 23/01/18,04:55:07,19,09,1, 11.8,1,1, -1.465, 10404.644, 341.150, 52651.529 23/01/18,04:55:08,00,10,1, 11.9,1,1, -1.466, 10404.644, 341.150, 52651.529 23/01/18,04:55:08,01,10,1, 11.9,1,1, -1.466, 10404.673, 341.096, 52651.517 23/01/18,04:55:08,02,10,1, 11.9,1,1, -1.466, 10404.678, 341.109, 52651.518 23/01/18,04:55:08,03,10,1, 11.9,1,1, -1.466, 10404.694, 341.083, 52651.504 23/01/18,04:55:08,04,10,1, 11.9,1,1, -1.466, 10404.718, 341.069, 52651.501 23/01/18,04:55:08,05,10,1, 11.9,1,1, -1.466, 10404.732, 341.050, 52651.497 23/01/18,04:55:08,06,10,1, 11.9,1,1, -1.466, 10404.752, 341.029, 52651.442 23/01/18,04:55:08,07,10,1, 11.9,1,1, -1.466, 10404.763, 341.034, 52651.436 23/01/18,04:55:08,08,10,1, 11.9,1,1, -1.466, 10404.785, 340.992, 52651.414 23/01/18,04:55:08,09,10,1, 11.9,1,1, -1.466, 10404.780, 340.960, 52651.424 23/01/18,04:55:08,10,10,1, 11.9,1,1, -1.466, 10404.820, 340.949, 52651.427 23/01/18,04:55:08,11,10,1, 11.9,1,1, -1.466, 10404.811, 340.935, 52651.434 23/01/18,04:55:08,12,10,1, 11.9,1,1, -1.466, 10404.843, 340.911, 52651.416 23/01/18,04:55:08,13,10,1, 11.9,1,1, -1.466, 10404.854, 340.885, 52651.371 23/01/18,04:55:08,14,10,1, 11.9,1,1, -1.466, 10404.865, 340.866, 52651.353 23/01/18,04:55:08,15,10,1, 11.9,1,1, -1.466, 10404.905, 340.855, 52651.374 23/01/18,04:55:08,16,10,1, 11.9,1,1, -1.466, 10404.917, 340.833, 52651.350 23/01/18,04:55:08,17,10,1, 11.9,1,1, -1.466, 10404.938, 340.823, 52651.341 23/01/18,04:55:08,18,10,1, 11.9,1,1, -1.466, 10404.969, 340.787, 52651.345 23/01/18,04:55:08,19,10,1, 11.9,1,1, -1.466, 10404.980, 340.776, 52651.325 23/01/18,04:55:09,00,09,1, 11.9,1,1, -1.462, 10404.978, 340.776, 52651.325 23/01/18,04:55:09,01,09,1, 11.9,1,1, -1.462, 10405.044, 340.723, 52651.320 23/01/18,04:55:09,02,09,1, 11.9,1,1, -1.462, 10405.038, 340.703, 52651.323 23/01/18,04:55:09,03,09,1, 11.9,1,1, -1.462, 10405.068, 340.670, 52651.282 23/01/18,04:55:09,04,09,1, 11.9,1,1, -1.462, 10405.091, 340.631, 52651.276 23/01/18,04:55:09,05,09,1, 11.9,1,1, -1.462, 10405.117, 340.632, 52651.254 23/01/18,04:55:09,06,09,1, 11.9,1,1, -1.462, 10405.125, 340.614, 52651.270 23/01/18,04:55:09,07,09,1, 11.9,1,1, -1.462, 10405.160, 340.597, 52651.254 23/01/18,04:55:09,08,09,1, 11.9,1,1, -1.462, 10405.165, 340.578, 52651.232 23/01/18,04:55:09,09,09,1, 11.9,1,1, -1.462, 10405.174, 340.557, 52651.247 23/01/18,04:55:09,10,09,1, 11.9,1,1, -1.462, 10405.174, 340.548, 52651.232 23/01/18,04:55:09,11,09,1, 11.9,1,1, -1.462, 10405.222, 340.517, 52651.181 23/01/18,04:55:09,12,09,1, 11.9,1,1, -1.462, 10405.229, 340.527, 52651.195 23/01/18,04:55:09,13,09,1, 11.9,1,1, -1.462, 10405.250, 340.496, 52651.199 23/01/18,04:55:09,14,09,1, 11.9,1,1, -1.462, 10405.246, 340.462, 52651.190 23/01/18,04:55:09,15,09,1, 11.9,1,1, -1.462, 10405.263, 340.419, 52651.153 23/01/18,04:55:09,16,09,1, 11.9,1,1, -1.462, 10405.302, 340.410, 52651.167 23/01/18,04:55:09,17,09,1, 11.9,1,1, -1.462, 10405.308, 340.394, 52651.175 23/01/18,04:55:09,18,09,1, 11.9,1,1, -1.462, 10405.312, 340.351, 52651.124 23/01/18,04:55:09,19,09,1, 11.9,1,1, -1.462, 10405.307, 340.335, 52651.130 23/01/18,04:55:10,00,09,1, 11.8,1,1, -1.462, 10405.303, 340.335, 52651.130 23/01/18,04:55:10,01,09,1, 11.8,1,1, -1.462, 10405.375, 340.300, 52651.111 23/01/18,04:55:10,02,09,1, 11.8,1,1, -1.462, 10405.374, 340.277, 52651.095 23/01/18,04:55:10,03,09,1, 11.8,1,1, -1.462, 10405.385, 340.279, 52651.052 23/01/18,04:55:10,04,09,1, 11.8,1,1, -1.462, 10405.406, 340.265, 52651.021 23/01/18,04:55:10,05,09,1, 11.8,1,1, -1.462, 10405.434, 340.227, 52651.038 23/01/18,04:55:10,06,09,1, 11.8,1,1, -1.462, 10405.429, 340.196, 52651.037 23/01/18,04:55:10,07,09,1, 11.8,1,1, -1.462, 10405.487, 340.199, 52651.005 23/01/18,04:55:10,08,09,1, 11.8,1,1, -1.462, 10405.469, 340.162, 52651.006 23/01/18,04:55:10,09,09,1, 11.8,1,1, -1.462, 10405.474, 340.151, 52650.998 23/01/18,04:55:10,10,09,1, 11.8,1,1, -1.462, 10405.497, 340.122, 52650.965 23/01/18,04:55:10,11,09,1, 11.8,1,1, -1.462, 10405.514, 340.100, 52651.006 23/01/18,04:55:10,12,09,1, 11.8,1,1, -1.462, 10405.519, 340.071, 52650.997 23/01/18,04:55:10,13,09,1, 11.8,1,1, -1.462, 10405.531, 340.059, 52650.957 23/01/18,04:55:10,14,09,1, 11.8,1,1, -1.462, 10405.578, 339.996, 52650.952 23/01/18,04:55:10,15,09,1, 11.8,1,1, -1.462, 10405.554, 339.983, 52650.979 23/01/18,04:55:10,16,09,1, 11.8,1,1, -1.462, 10405.598, 339.999, 52650.922 23/01/18,04:55:10,17,09,1, 11.8,1,1, -1.462, 10405.648, 339.939, 52650.929 23/01/18,04:55:10,18,09,1, 11.8,1,1, -1.462, 10405.605, 339.948, 52650.911 23/01/18,04:55:10,19,09,1, 11.8,1,1, -1.462, 10405.638, 339.937, 52650.888 23/01/18,04:55:11,00,10,1, 11.9,1,1, -1.461, 10405.637, 339.937, 52650.888 23/01/18,04:55:11,01,10,1, 11.9,1,1, -1.461, 10405.681, 339.863, 52650.894 23/01/18,04:55:11,02,10,1, 11.9,1,1, -1.461, 10405.686, 339.868, 52650.853 23/01/18,04:55:11,03,10,1, 11.9,1,1, -1.461, 10405.697, 339.837, 52650.818 23/01/18,04:55:11,04,10,1, 11.9,1,1, -1.461, 10405.708, 339.788, 52650.808 23/01/18,04:55:11,05,10,1, 11.9,1,1, -1.461, 10405.722, 339.793, 52650.774 23/01/18,04:55:11,06,10,1, 11.9,1,1, -1.461, 10405.737, 339.766, 52650.784 23/01/18,04:55:11,07,10,1, 11.9,1,1, -1.461, 10405.766, 339.715, 52650.717 23/01/18,04:55:11,08,10,1, 11.9,1,1, -1.461, 10405.783, 339.754, 52650.717 23/01/18,04:55:11,09,10,1, 11.9,1,1, -1.461, 10405.778, 339.723, 52650.684 23/01/18,04:55:11,10,10,1, 11.9,1,1, -1.461, 10405.815, 339.693, 52650.859 23/01/18,04:55:11,11,10,1, 11.9,1,1, -1.461, 10405.775, 339.673, 52650.758 23/01/18,04:55:11,12,10,1, 11.9,1,1, -1.461, 10405.816, 339.635, 52650.660 23/01/18,04:55:11,13,10,1, 11.9,1,1, -1.461, 10405.864, 339.629, 52650.667 23/01/18,04:55:11,14,10,1, 11.9,1,1, -1.461, 10405.877, 339.612, 52650.659 23/01/18,04:55:11,15,10,1, 11.9,1,1, -1.461, 10405.881, 339.565, 52650.606 23/01/18,04:55:11,16,10,1, 11.9,1,1, -1.461, 10405.879, 339.551, 52650.587 23/01/18,04:55:11,17,10,1, 11.9,1,1, -1.461, 10405.931, 339.524, 52650.601 23/01/18,04:55:11,18,10,1, 11.9,1,1, -1.461, 10405.912, 339.478, 52650.610 23/01/18,04:55:11,19,10,1, 11.9,1,1, -1.461, 10405.943, 339.460, 52650.563 23/01/18,04:55:12,00,10,1, 11.9,1,1, -1.462, 10405.937, 339.460, 52650.563 23/01/18,04:55:12,01,10,1, 11.9,1,1, -1.462, 10405.956, 339.405, 52650.521 23/01/18,04:55:12,02,10,1, 11.9,1,1, -1.462, 10405.981, 339.391, 52650.477 23/01/18,04:55:12,03,10,1, 11.9,1,1, -1.462, 10405.958, 339.361, 52650.508 23/01/18,04:55:12,04,10,1, 11.9,1,1, -1.462, 10405.998, 339.326, 52650.478 23/01/18,04:55:12,05,10,1, 11.9,1,1, -1.462, 10405.984, 339.301, 52650.468 23/01/18,04:55:12,06,10,1, 11.9,1,1, -1.462, 10406.051, 339.271, 52650.444 23/01/18,04:55:12,07,10,1, 11.9,1,1, -1.462, 10406.023, 339.271, 52650.448 23/01/18,04:55:12,08,10,1, 11.9,1,1, -1.462, 10406.026, 339.207, 52650.381 23/01/18,04:55:12,09,10,1, 11.9,1,1, -1.462, 10406.063, 339.216, 52650.391 23/01/18,04:55:12,10,10,1, 11.9,1,1, -1.462, 10406.070, 339.174, 52650.392 23/01/18,04:55:12,11,10,1, 11.9,1,1, -1.462, 10406.073, 339.133, 52650.383 23/01/18,04:55:12,12,10,1, 11.9,1,1, -1.462, 10406.100, 339.125, 52650.344 23/01/18,04:55:12,13,10,1, 11.9,1,1, -1.462, 10406.107, 339.101, 52650.340 23/01/18,04:55:12,14,10,1, 11.9,1,1, -1.462, 10406.108, 339.070, 52650.351 23/01/18,04:55:12,15,10,1, 11.9,1,1, -1.462, 10406.134, 339.072, 52650.328 23/01/18,04:55:12,16,10,1, 11.9,1,1, -1.462, 10406.159, 339.030, 52650.287 23/01/18,04:55:12,17,10,1, 11.9,1,1, -1.462, 10406.160, 339.003, 52650.313 23/01/18,04:55:12,18,10,1, 11.9,1,1, -1.462, 10406.195, 338.974, 52650.279 23/01/18,04:55:12,19,10,1, 11.9,1,1, -1.462, 10406.211, 338.951, 52650.259 23/01/18,04:55:13,00,11,1, 11.9,1,1, -1.464, 10406.204, 338.951, 52650.259 23/01/18,04:55:13,01,11,1, 11.9,1,1, -1.464, 10406.250, 338.887, 52650.236 23/01/18,04:55:13,02,11,1, 11.9,1,1, -1.464, 10406.256, 338.877, 52650.236 23/01/18,04:55:13,03,11,1, 11.9,1,1, -1.464, 10406.265, 338.839, 52650.221 23/01/18,04:55:13,04,11,1, 11.9,1,1, -1.464, 10406.305, 338.808, 52650.193 23/01/18,04:55:13,05,11,1, 11.9,1,1, -1.464, 10406.312, 338.796, 52650.181 23/01/18,04:55:13,06,11,1, 11.9,1,1, -1.464, 10406.336, 338.778, 52650.190 23/01/18,04:55:13,07,11,1, 11.9,1,1, -1.464, 10406.346, 338.763, 52650.139 23/01/18,04:55:13,08,11,1, 11.9,1,1, -1.464, 10406.348, 338.746, 52650.132 23/01/18,04:55:13,09,11,1, 11.9,1,1, -1.464, 10406.367, 338.728, 52650.118 23/01/18,04:55:13,10,11,1, 11.9,1,1, -1.464, 10406.398, 338.691, 52650.107 23/01/18,04:55:13,11,11,1, 11.9,1,1, -1.464, 10406.400, 338.672, 52650.105 23/01/18,04:55:13,12,11,1, 11.9,1,1, -1.464, 10406.427, 338.648, 52650.053 23/01/18,04:55:13,13,11,1, 11.9,1,1, -1.464, 10406.444, 338.622, 52650.053 23/01/18,04:55:13,14,11,1, 11.9,1,1, -1.464, 10406.471, 338.599, 52650.032 23/01/18,04:55:13,15,11,1, 11.9,1,1, -1.464, 10406.465, 338.607, 52649.996 23/01/18,04:55:13,16,11,1, 11.9,1,1, -1.464, 10406.519, 338.594, 52649.992 23/01/18,04:55:13,17,11,1, 11.9,1,1, -1.464, 10406.522, 338.531, 52649.981 23/01/18,04:55:13,18,11,1, 11.9,1,1, -1.464, 10406.550, 338.518, 52649.963 23/01/18,04:55:13,19,11,1, 11.9,1,1, -1.464, 10406.576, 338.512, 52649.957 23/01/18,04:55:14,00,10,1, 11.9,1,1, -1.463, 10406.572, 338.512, 52649.957 23/01/18,04:55:14,01,10,1, 11.9,1,1, -1.463, 10406.616, 338.470, 52649.954 23/01/18,04:55:14,02,10,1, 11.9,1,1, -1.463, 10406.601, 338.421, 52649.903 23/01/18,04:55:14,03,10,1, 11.9,1,1, -1.463, 10406.624, 338.404, 52649.873 23/01/18,04:55:14,04,10,1, 11.9,1,1, -1.463, 10406.647, 338.386, 52649.874 23/01/18,04:55:14,05,10,1, 11.9,1,1, -1.463, 10406.668, 338.368, 52649.867 23/01/18,04:55:14,06,10,1, 11.9,1,1, -1.463, 10406.693, 338.337, 52649.861 23/01/18,04:55:14,07,10,1, 11.9,1,1, -1.463, 10406.707, 338.294, 52649.824 23/01/18,04:55:14,08,10,1, 11.9,1,1, -1.463, 10406.702, 338.296, 52649.805 23/01/18,04:55:14,09,10,1, 11.9,1,1, -1.463, 10406.727, 338.254, 52649.794 23/01/18,04:55:14,10,10,1, 11.9,1,1, -1.463, 10406.762, 338.214, 52649.775 23/01/18,04:55:14,11,10,1, 11.9,1,1, -1.463, 10406.767, 338.218, 52649.792 23/01/18,04:55:14,12,10,1, 11.9,1,1, -1.463, 10406.821, 338.152, 52649.491 23/01/18,04:55:14,13,10,1, 11.9,1,1, -1.463, 10406.812, 338.143, 52649.684 23/01/18,04:55:14,14,10,1, 11.9,1,1, -1.463, 10406.792, 338.126, 52649.722 23/01/18,04:55:14,15,10,1, 11.9,1,1, -1.463, 10406.849, 338.132, 52649.751 23/01/18,04:55:14,16,10,1, 11.9,1,1, -1.463, 10406.831, 338.083, 52649.711 23/01/18,04:55:14,17,10,1, 11.9,1,1, -1.463, 10406.890, 338.070, 52649.685 23/01/18,04:55:14,18,10,1, 11.9,1,1, -1.463, 10406.870, 338.017, 52649.687 23/01/18,04:55:14,19,10,1, 11.9,1,1, -1.463, 10406.899, 338.018, 52649.651 23/01/18,04:55:15,00,10,1, 11.9,1,1, -1.464, 10406.897, 338.018, 52649.651 23/01/18,04:55:15,01,10,1, 11.9,1,1, -1.464, 10406.940, 337.959, 52649.608 23/01/18,04:55:15,02,10,1, 11.9,1,1, -1.464, 10406.925, 337.914, 52649.617 23/01/18,04:55:15,03,10,1, 11.9,1,1, -1.464, 10406.937, 337.898, 52649.612 23/01/18,04:55:15,04,10,1, 11.9,1,1, -1.464, 10406.972, 337.855, 52649.563 23/01/18,04:55:15,05,10,1, 11.9,1,1, -1.464, 10407.028, 337.828, 52649.546 23/01/18,04:55:15,06,10,1, 11.9,1,1, -1.464, 10406.984, 337.784, 52649.513 23/01/18,04:55:15,07,10,1, 11.9,1,1, -1.464, 10407.032, 337.774, 52649.521 23/01/18,04:55:15,08,10,1, 11.9,1,1, -1.464, 10407.023, 337.714, 52649.499 23/01/18,04:55:15,09,10,1, 11.9,1,1, -1.464, 10407.060, 337.694, 52649.464 23/01/18,04:55:15,10,10,1, 11.9,1,1, -1.464, 10407.070, 337.670, 52649.447 23/01/18,04:55:15,11,10,1, 11.9,1,1, -1.464, 10407.096, 337.601, 52649.430 23/01/18,04:55:15,12,10,1, 11.9,1,1, -1.464, 10407.111, 337.596, 52649.417 23/01/18,04:55:15,13,10,1, 11.9,1,1, -1.464, 10407.140, 337.558, 52649.388 23/01/18,04:55:15,14,10,1, 11.9,1,1, -1.464, 10407.126, 337.542, 52649.385 23/01/18,04:55:15,15,10,1, 11.9,1,1, -1.464, 10407.145, 337.480, 52649.359 23/01/18,04:55:15,16,10,1, 11.9,1,1, -1.464, 10407.172, 337.471, 52649.342 23/01/18,04:55:15,17,10,1, 11.9,1,1, -1.464, 10407.196, 337.424, 52649.311 23/01/18,04:55:15,18,10,1, 11.9,1,1, -1.464, 10407.190, 337.400, 52649.307 23/01/18,04:55:15,19,10,1, 11.9,1,1, -1.464, 10407.218, 337.356, 52649.237 23/01/18,04:55:16,00,10,1, 11.9,1,1, -1.462, 10407.214, 337.356, 52649.237 23/01/18,04:55:16,01,10,1, 11.9,1,1, -1.462, 10407.259, 337.316, 52649.262 23/01/18,04:55:16,02,10,1, 11.9,1,1, -1.462, 10407.274, 337.248, 52649.232 23/01/18,04:55:16,03,10,1, 11.9,1,1, -1.462, 10407.290, 337.227, 52649.160 23/01/18,04:55:16,04,10,1, 11.9,1,1, -1.462, 10407.284, 337.202, 52649.177 23/01/18,04:55:16,05,10,1, 11.9,1,1, -1.462, 10407.325, 337.143, 52649.184 23/01/18,04:55:16,06,10,1, 11.9,1,1, -1.462, 10407.353, 337.127, 52649.137 23/01/18,04:55:16,07,10,1, 11.9,1,1, -1.462, 10407.388, 337.093, 52649.119 23/01/18,04:55:16,08,10,1, 11.9,1,1, -1.462, 10407.375, 337.062, 52649.100 23/01/18,04:55:16,09,10,1, 11.9,1,1, -1.462, 10407.421, 337.027, 52649.084 23/01/18,04:55:16,10,10,1, 11.9,1,1, -1.462, 10407.425, 336.993, 52649.071 23/01/18,04:55:16,11,10,1, 11.9,1,1, -1.462, 10407.444, 336.943, 52649.007 23/01/18,04:55:16,12,10,1, 11.9,1,1, -1.462, 10407.455, 336.933, 52648.987 23/01/18,04:55:16,13,10,1, 11.9,1,1, -1.462, 10407.479, 336.898, 52648.970 23/01/18,04:55:16,14,10,1, 11.9,1,1, -1.462, 10407.486, 336.825, 52648.964 23/01/18,04:55:16,15,10,1, 11.9,1,1, -1.462, 10407.503, 336.837, 52648.988 23/01/18,04:55:16,16,10,1, 11.9,1,1, -1.462, 10407.525, 336.784, 52648.939 23/01/18,04:55:16,17,10,1, 11.9,1,1, -1.462, 10407.576, 336.758, 52648.941 23/01/18,04:55:16,18,10,1, 11.9,1,1, -1.462, 10407.589, 336.730, 52648.928 23/01/18,04:55:16,19,10,1, 11.9,1,1, -1.462, 10407.599, 336.662, 52648.873 23/01/18,04:55:17,00,10,1, 11.9,1,1, -1.459, 10407.598, 336.662, 52648.873 23/01/18,04:55:17,01,10,1, 11.9,1,1, -1.459, 10407.657, 336.619, 52648.858 23/01/18,04:55:17,02,10,1, 11.9,1,1, -1.459, 10407.631, 336.556, 52648.786 23/01/18,04:55:17,03,10,1, 11.9,1,1, -1.459, 10407.687, 336.531, 52648.780 23/01/18,04:55:17,04,10,1, 11.9,1,1, -1.459, 10407.708, 336.516, 52648.753 23/01/18,04:55:17,05,10,1, 11.9,1,1, -1.459, 10407.726, 336.472, 52648.746 23/01/18,04:55:17,06,10,1, 11.9,1,1, -1.459, 10407.735, 336.440, 52648.736 23/01/18,04:55:17,07,10,1, 11.9,1,1, -1.459, 10407.760, 336.404, 52648.703 23/01/18,04:55:17,08,10,1, 11.9,1,1, -1.459, 10407.800, 336.362, 52648.677 23/01/18,04:55:17,09,10,1, 11.9,1,1, -1.459, 10407.778, 336.324, 52648.659 23/01/18,04:55:17,10,10,1, 11.9,1,1, -1.459, 10407.831, 336.289, 52648.632 23/01/18,04:55:17,11,10,1, 11.9,1,1, -1.459, 10407.826, 336.264, 52648.650 23/01/18,04:55:17,12,10,1, 11.9,1,1, -1.459, 10407.846, 336.267, 52648.583 23/01/18,04:55:17,13,10,1, 11.9,1,1, -1.459, 10407.879, 336.191, 52648.594 23/01/18,04:55:17,14,10,1, 11.9,1,1, -1.459, 10407.890, 336.150, 52648.567 23/01/18,04:55:17,15,10,1, 11.9,1,1, -1.459, 10407.897, 336.110, 52648.549 23/01/18,04:55:17,16,10,1, 11.9,1,1, -1.459, 10407.953, 336.093, 52648.514 23/01/18,04:55:17,17,10,1, 11.9,1,1, -1.459, 10407.954, 336.086, 52648.532 23/01/18,04:55:17,18,10,1, 11.9,1,1, -1.459, 10407.993, 336.034, 52648.478 23/01/18,04:55:17,19,10,1, 11.9,1,1, -1.459, 10407.991, 335.999, 52648.483 23/01/18,04:55:18,00,10,1, 11.8,1,1, -1.461, 10407.990, 335.999, 52648.483 23/01/18,04:55:18,01,10,1, 11.8,1,1, -1.461, 10408.027, 335.923, 52648.433 23/01/18,04:55:18,02,10,1, 11.8,1,1, -1.461, 10408.093, 335.890, 52648.430 23/01/18,04:55:18,03,10,1, 11.8,1,1, -1.461, 10408.095, 335.858, 52648.404 23/01/18,04:55:18,04,10,1, 11.8,1,1, -1.461, 10408.073, 335.826, 52648.367 23/01/18,04:55:18,05,10,1, 11.8,1,1, -1.461, 10408.100, 335.783, 52648.371 23/01/18,04:55:18,06,10,1, 11.8,1,1, -1.461, 10408.140, 335.749, 52648.352 23/01/18,04:55:18,07,10,1, 11.8,1,1, -1.461, 10408.139, 335.695, 52648.297 23/01/18,04:55:18,08,10,1, 11.8,1,1, -1.461, 10408.176, 335.659, 52648.282 23/01/18,04:55:18,09,10,1, 11.8,1,1, -1.461, 10408.188, 335.668, 52648.269 23/01/18,04:55:18,10,10,1, 11.8,1,1, -1.461, 10408.214, 335.591, 52648.219 23/01/18,04:55:18,11,10,1, 11.8,1,1, -1.461, 10408.209, 335.567, 52648.233 23/01/18,04:55:18,12,10,1, 11.8,1,1, -1.461, 10408.229, 335.530, 52648.196 23/01/18,04:55:18,13,10,1, 11.8,1,1, -1.461, 10408.231, 335.477, 52648.186 23/01/18,04:55:18,14,10,1, 11.8,1,1, -1.461, 10408.257, 335.474, 52648.157 23/01/18,04:55:18,15,10,1, 11.8,1,1, -1.461, 10408.261, 335.398, 52648.165 23/01/18,04:55:18,16,10,1, 11.8,1,1, -1.461, 10408.298, 335.398, 52648.132 23/01/18,04:55:18,17,10,1, 11.8,1,1, -1.461, 10408.295, 335.362, 52648.079 23/01/18,04:55:18,18,10,1, 11.8,1,1, -1.461, 10408.343, 335.298, 52648.096 23/01/18,04:55:18,19,10,1, 11.8,1,1, -1.461, 10408.352, 335.257, 52648.066 23/01/18,04:55:19,00,10,1, 11.9,1,1, -1.466, 10408.349, 335.257, 52648.066 23/01/18,04:55:19,01,10,1, 11.9,1,1, -1.466, 10408.359, 335.184, 52648.115 23/01/18,04:55:19,02,10,1, 11.9,1,1, -1.466, 10408.364, 335.151, 52648.065 23/01/18,04:55:19,03,10,1, 11.9,1,1, -1.466, 10408.404, 335.109, 52648.023 23/01/18,04:55:19,04,10,1, 11.9,1,1, -1.466, 10408.412, 335.079, 52647.962 23/01/18,04:55:19,05,10,1, 11.9,1,1, -1.466, 10408.402, 335.053, 52647.917 23/01/18,04:55:19,06,10,1, 11.9,1,1, -1.466, 10408.452, 334.975, 52647.912 23/01/18,04:55:19,07,10,1, 11.9,1,1, -1.466, 10408.447, 334.952, 52647.895 23/01/18,04:55:19,08,10,1, 11.9,1,1, -1.466, 10408.477, 334.894, 52647.888 23/01/18,04:55:19,09,10,1, 11.9,1,1, -1.466, 10408.470, 334.866, 52647.857 23/01/18,04:55:19,10,10,1, 11.9,1,1, -1.466, 10408.495, 334.835, 52647.828 23/01/18,04:55:19,11,10,1, 11.9,1,1, -1.466, 10408.535, 334.805, 52647.824 23/01/18,04:55:19,12,10,1, 11.9,1,1, -1.466, 10408.527, 334.773, 52647.815 23/01/18,04:55:19,13,10,1, 11.9,1,1, -1.466, 10408.552, 334.751, 52647.796 23/01/18,04:55:19,14,10,1, 11.9,1,1, -1.466, 10408.557, 334.712, 52647.747 23/01/18,04:55:19,15,10,1, 11.9,1,1, -1.466, 10408.577, 334.662, 52647.768 23/01/18,04:55:19,16,10,1, 11.9,1,1, -1.466, 10408.582, 334.617, 52647.737 23/01/18,04:55:19,17,10,1, 11.9,1,1, -1.466, 10408.601, 334.560, 52647.695 23/01/18,04:55:19,18,10,1, 11.9,1,1, -1.466, 10408.615, 334.532, 52647.704 23/01/18,04:55:19,19,10,1, 11.9,1,1, -1.466, 10408.645, 334.489, 52647.693 23/01/18,04:55:20,00,10,1, 11.8,1,1, -1.459, 10408.641, 334.489, 52647.693 23/01/18,04:55:20,01,10,1, 11.8,1,1, -1.459, 10408.657, 334.396, 52647.588 23/01/18,04:55:20,02,10,1, 11.8,1,1, -1.459, 10408.693, 334.359, 52647.599 23/01/18,04:55:20,03,10,1, 11.8,1,1, -1.459, 10408.687, 334.320, 52647.595 23/01/18,04:55:20,04,10,1, 11.8,1,1, -1.459, 10408.702, 334.285, 52647.549 23/01/18,04:55:20,05,10,1, 11.8,1,1, -1.459, 10408.704, 334.232, 52647.548 23/01/18,04:55:20,06,10,1, 11.8,1,1, -1.459, 10408.740, 334.182, 52647.561 23/01/18,04:55:20,07,10,1, 11.8,1,1, -1.459, 10408.712, 334.143, 52647.624 23/01/18,04:55:20,08,10,1, 11.8,1,1, -1.459, 10408.784, 334.070, 52647.487 23/01/18,04:55:20,09,10,1, 11.8,1,1, -1.459, 10408.783, 334.037, 52647.437 23/01/18,04:55:20,10,10,1, 11.8,1,1, -1.459, 10408.792, 334.042, 52647.432 23/01/18,04:55:20,11,10,1, 11.8,1,1, -1.459, 10408.807, 333.983, 52647.435 23/01/18,04:55:20,12,10,1, 11.8,1,1, -1.459, 10408.807, 333.932, 52647.382 23/01/18,04:55:20,13,10,1, 11.8,1,1, -1.459, 10408.839, 333.906, 52647.486 23/01/18,04:55:20,14,10,1, 11.8,1,1, -1.459, 10408.837, 333.863, 52647.312 23/01/18,04:55:20,15,10,1, 11.8,1,1, -1.459, 10408.834, 333.830, 52647.407 23/01/18,04:55:20,16,10,1, 11.8,1,1, -1.459, 10408.853, 333.784, 52647.313 23/01/18,04:55:20,17,10,1, 11.8,1,1, -1.459, 10408.876, 333.729, 52647.286 23/01/18,04:55:20,18,10,1, 11.8,1,1, -1.459, 10408.900, 333.704, 52647.279 23/01/18,04:55:20,19,10,1, 11.8,1,1, -1.459, 10408.902, 333.634, 52647.241 23/01/18,04:55:21,00,09,1, 11.9,1,1, -1.466, 10408.900, 333.634, 52647.241 23/01/18,04:55:21,01,09,1, 11.9,1,1, -1.466, 10408.927, 333.566, 52647.234 23/01/18,04:55:21,02,09,1, 11.9,1,1, -1.466, 10408.932, 333.532, 52647.163 23/01/18,04:55:21,03,09,1, 11.9,1,1, -1.466, 10408.959, 333.483, 52647.178 23/01/18,04:55:21,04,09,1, 11.9,1,1, -1.466, 10408.973, 333.442, 52647.178 23/01/18,04:55:21,05,09,1, 11.9,1,1, -1.466, 10408.982, 333.428, 52647.127 23/01/18,04:55:21,06,09,1, 11.9,1,1, -1.466, 10408.991, 333.396, 52647.147 23/01/18,04:55:21,07,09,1, 11.9,1,1, -1.466, 10409.023, 333.340, 52647.099 23/01/18,04:55:21,08,09,1, 11.9,1,1, -1.466, 10409.009, 333.291, 52647.079 23/01/18,04:55:21,09,09,1, 11.9,1,1, -1.466, 10409.029, 333.271, 52647.069 23/01/18,04:55:21,10,09,1, 11.9,1,1, -1.466, 10409.051, 333.216, 52647.038 23/01/18,04:55:21,11,09,1, 11.9,1,1, -1.466, 10409.061, 333.173, 52647.030 23/01/18,04:55:21,12,09,1, 11.9,1,1, -1.466, 10409.081, 333.146, 52647.027 23/01/18,04:55:21,13,09,1, 11.9,1,1, -1.466, 10409.111, 333.104, 52646.992 23/01/18,04:55:21,14,09,1, 11.9,1,1, -1.466, 10409.110, 333.029, 52646.946 23/01/18,04:55:21,15,09,1, 11.9,1,1, -1.466, 10409.133, 332.995, 52646.950 23/01/18,04:55:21,16,09,1, 11.9,1,1, -1.466, 10409.143, 332.986, 52646.934 23/01/18,04:55:21,17,09,1, 11.9,1,1, -1.466, 10409.161, 332.942, 52646.902 23/01/18,04:55:21,18,09,1, 11.9,1,1, -1.466, 10409.141, 332.898, 52646.904 23/01/18,04:55:21,19,09,1, 11.9,1,1, -1.466, 10409.202, 332.867, 52646.875 23/01/18,04:55:22,00,09,1, 11.9,1,1, -1.462, 10409.200, 332.867, 52646.875 23/01/18,04:55:22,01,09,1, 11.9,1,1, -1.462, 10409.199, 332.772, 52646.853 23/01/18,04:55:22,02,09,1, 11.9,1,1, -1.462, 10409.232, 332.713, 52646.844 23/01/18,04:55:22,03,09,1, 11.9,1,1, -1.462, 10409.243, 332.693, 52646.811 23/01/18,04:55:22,04,09,1, 11.9,1,1, -1.462, 10409.258, 332.625, 52646.776 23/01/18,04:55:22,05,09,1, 11.9,1,1, -1.462, 10409.262, 332.629, 52646.915 23/01/18,04:55:22,06,09,1, 11.9,1,1, -1.462, 10409.254, 332.584, 52646.755 23/01/18,04:55:22,07,09,1, 11.9,1,1, -1.462, 10409.285, 332.559, 52646.758 23/01/18,04:55:22,08,09,1, 11.9,1,1, -1.462, 10409.319, 332.492, 52646.613 23/01/18,04:55:22,09,09,1, 11.9,1,1, -1.462, 10409.297, 332.474, 52646.736 23/01/18,04:55:22,10,09,1, 11.9,1,1, -1.462, 10409.330, 332.408, 52646.737 23/01/18,04:55:22,11,09,1, 11.9,1,1, -1.462, 10409.321, 332.389, 52646.687 23/01/18,04:55:22,12,09,1, 11.9,1,1, -1.462, 10409.341, 332.332, 52646.666 23/01/18,04:55:22,13,09,1, 11.9,1,1, -1.462, 10409.353, 332.288, 52646.662 23/01/18,04:55:22,14,09,1, 11.9,1,1, -1.462, 10409.381, 332.238, 52646.602 23/01/18,04:55:22,15,09,1, 11.9,1,1, -1.462, 10409.383, 332.213, 52646.601 23/01/18,04:55:22,16,09,1, 11.9,1,1, -1.462, 10409.398, 332.163, 52646.529 23/01/18,04:55:22,17,09,1, 11.9,1,1, -1.462, 10409.416, 332.119, 52646.554 23/01/18,04:55:22,18,09,1, 11.9,1,1, -1.462, 10409.415, 332.097, 52646.514 23/01/18,04:55:22,19,09,1, 11.9,1,1, -1.462, 10409.437, 332.060, 52646.530 23/01/18,04:55:23,00,09,1, 11.9,1,1, -1.462, 10409.434, 332.060, 52646.530 23/01/18,04:55:23,01,09,1, 11.9,1,1, -1.462, 10409.456, 331.977, 52646.495 23/01/18,04:55:23,02,09,1, 11.9,1,1, -1.462, 10409.476, 331.945, 52646.466 23/01/18,04:55:23,03,09,1, 11.9,1,1, -1.462, 10409.464, 331.884, 52646.442 23/01/18,04:55:23,04,09,1, 11.9,1,1, -1.462, 10409.496, 331.831, 52646.459 23/01/18,04:55:23,05,09,1, 11.9,1,1, -1.462, 10409.496, 331.795, 52646.426 23/01/18,04:55:23,06,09,1, 11.9,1,1, -1.462, 10409.481, 331.762, 52646.391 23/01/18,04:55:23,07,09,1, 11.9,1,1, -1.462, 10409.502, 331.698, 52646.394 23/01/18,04:55:23,08,09,1, 11.9,1,1, -1.462, 10409.532, 331.665, 52646.359 23/01/18,04:55:23,09,09,1, 11.9,1,1, -1.462, 10409.530, 331.609, 52646.350 23/01/18,04:55:23,10,09,1, 11.9,1,1, -1.462, 10409.559, 331.591, 52646.193 23/01/18,04:55:23,11,09,1, 11.9,1,1, -1.462, 10409.539, 331.552, 52646.329 23/01/18,04:55:23,12,09,1, 11.9,1,1, -1.462, 10409.559, 331.509, 52646.334 23/01/18,04:55:23,13,09,1, 11.9,1,1, -1.462, 10409.551, 331.459, 52646.332 23/01/18,04:55:23,14,09,1, 11.9,1,1, -1.462, 10409.566, 331.414, 52646.258 23/01/18,04:55:23,15,09,1, 11.9,1,1, -1.462, 10409.571, 331.376, 52646.242 23/01/18,04:55:23,16,09,1, 11.9,1,1, -1.462, 10409.603, 331.353, 52646.253 23/01/18,04:55:23,17,09,1, 11.9,1,1, -1.462, 10409.614, 331.317, 52646.224 23/01/18,04:55:23,18,09,1, 11.9,1,1, -1.462, 10409.627, 331.274, 52646.180 23/01/18,04:55:23,19,09,1, 11.9,1,1, -1.462, 10409.626, 331.221, 52646.151 23/01/18,04:55:24,00,09,1, 11.9,1,1, -1.462, 10409.626, 331.221, 52646.151 23/01/18,04:55:24,01,09,1, 11.9,1,1, -1.462, 10409.638, 331.148, 52646.175 23/01/18,04:55:24,02,09,1, 11.9,1,1, -1.462, 10409.635, 331.129, 52646.151 23/01/18,04:55:24,03,09,1, 11.9,1,1, -1.462, 10409.668, 331.065, 52646.084 23/01/18,04:55:24,04,09,1, 11.9,1,1, -1.462, 10409.662, 331.023, 52646.080 23/01/18,04:55:24,05,09,1, 11.9,1,1, -1.462, 10409.673, 330.989, 52646.060 23/01/18,04:55:24,06,09,1, 11.9,1,1, -1.462, 10409.708, 330.934, 52646.038 23/01/18,04:55:24,07,09,1, 11.9,1,1, -1.462, 10409.688, 330.925, 52646.028 23/01/18,04:55:24,08,09,1, 11.9,1,1, -1.462, 10409.728, 330.879, 52646.029 23/01/18,04:55:24,09,09,1, 11.9,1,1, -1.462, 10409.733, 330.820, 52645.988 23/01/18,04:55:24,10,09,1, 11.9,1,1, -1.462, 10409.757, 330.808, 52645.859 23/01/18,04:55:24,11,09,1, 11.9,1,1, -1.462, 10409.770, 330.749, 52645.946 23/01/18,04:55:24,12,09,1, 11.9,1,1, -1.462, 10409.756, 330.720, 52645.941 23/01/18,04:55:24,13,09,1, 11.9,1,1, -1.462, 10409.763, 330.701, 52645.930 23/01/18,04:55:24,14,09,1, 11.9,1,1, -1.462, 10409.782, 330.671, 52645.907 23/01/18,04:55:24,15,09,1, 11.9,1,1, -1.462, 10409.794, 330.616, 52645.935 23/01/18,04:55:24,16,09,1, 11.9,1,1, -1.462, 10409.778, 330.603, 52645.857 23/01/18,04:55:24,17,09,1, 11.9,1,1, -1.462, 10409.824, 330.546, 52645.863 23/01/18,04:55:24,18,09,1, 11.9,1,1, -1.462, 10409.814, 330.506, 52645.862 23/01/18,04:55:24,19,09,1, 11.9,1,1, -1.462, 10409.812, 330.474, 52645.851 23/01/18,04:55:25,00,09,1, 11.9,1,1, -1.467, 10409.809, 330.474, 52645.851 23/01/18,04:55:25,01,09,1, 11.9,1,1, -1.467, 10409.828, 330.413, 52645.799 23/01/18,04:55:25,02,09,1, 11.9,1,1, -1.467, 10409.838, 330.342, 52645.784 23/01/18,04:55:25,03,09,1, 11.9,1,1, -1.467, 10409.862, 330.317, 52645.739 23/01/18,04:55:25,04,09,1, 11.9,1,1, -1.467, 10409.838, 330.283, 52645.760 23/01/18,04:55:25,05,09,1, 11.9,1,1, -1.467, 10409.867, 330.254, 52645.729 23/01/18,04:55:25,06,09,1, 11.9,1,1, -1.467, 10409.884, 330.189, 52645.683 23/01/18,04:55:25,07,09,1, 11.9,1,1, -1.467, 10409.872, 330.156, 52645.667 23/01/18,04:55:25,08,09,1, 11.9,1,1, -1.467, 10409.903, 330.153, 52645.658 23/01/18,04:55:25,09,09,1, 11.9,1,1, -1.467, 10409.899, 330.077, 52645.644 23/01/18,04:55:25,10,09,1, 11.9,1,1, -1.467, 10409.916, 330.065, 52645.648 23/01/18,04:55:25,11,09,1, 11.9,1,1, -1.467, 10409.910, 330.013, 52645.595 23/01/18,04:55:25,12,09,1, 11.9,1,1, -1.467, 10409.916, 329.972, 52645.624 23/01/18,04:55:25,13,09,1, 11.9,1,1, -1.467, 10409.937, 329.920, 52645.609 23/01/18,04:55:25,14,09,1, 11.9,1,1, -1.467, 10409.955, 329.890, 52645.550 23/01/18,04:55:25,15,09,1, 11.9,1,1, -1.467, 10409.987, 329.859, 52645.557 23/01/18,04:55:25,16,09,1, 11.9,1,1, -1.467, 10409.965, 329.809, 52645.516 23/01/18,04:55:25,17,09,1, 11.9,1,1, -1.467, 10409.965, 329.765, 52645.502 23/01/18,04:55:25,18,09,1, 11.9,1,1, -1.467, 10409.978, 329.737, 52645.493 23/01/18,04:55:25,19,09,1, 11.9,1,1, -1.467, 10410.003, 329.699, 52645.471 23/01/18,04:55:26,00,09,1, 11.9,1,1, -1.465, 10410.001, 329.699, 52645.471 23/01/18,04:55:26,01,09,1, 11.9,1,1, -1.465, 10409.997, 329.602, 52645.429 23/01/18,04:55:26,02,09,1, 11.9,1,1, -1.465, 10410.001, 329.597, 52645.427 23/01/18,04:55:26,03,09,1, 11.9,1,1, -1.465, 10410.026, 329.551, 52645.451 23/01/18,04:55:26,04,09,1, 11.9,1,1, -1.465, 10410.058, 329.524, 52645.367 23/01/18,04:55:26,05,09,1, 11.9,1,1, -1.465, 10410.033, 329.487, 52645.422 23/01/18,04:55:26,06,09,1, 11.9,1,1, -1.465, 10410.046, 329.438, 52645.383 23/01/18,04:55:26,07,09,1, 11.9,1,1, -1.465, 10410.053, 329.397, 52645.343 23/01/18,04:55:26,08,09,1, 11.9,1,1, -1.465, 10410.080, 329.387, 52645.358 23/01/18,04:55:26,09,09,1, 11.9,1,1, -1.465, 10410.063, 329.343, 52645.290 23/01/18,04:55:26,10,09,1, 11.9,1,1, -1.465, 10410.101, 329.301, 52645.335 23/01/18,04:55:26,11,09,1, 11.9,1,1, -1.465, 10410.110, 329.287, 52645.311 23/01/18,04:55:26,12,09,1, 11.9,1,1, -1.465, 10410.109, 329.218, 52645.269 23/01/18,04:55:26,13,09,1, 11.9,1,1, -1.465, 10410.104, 329.194, 52645.271 23/01/18,04:55:26,14,09,1, 11.9,1,1, -1.465, 10410.100, 329.161, 52645.119 23/01/18,04:55:26,15,09,1, 11.9,1,1, -1.465, 10410.107, 329.119, 52645.274 23/01/18,04:55:26,16,09,1, 11.9,1,1, -1.465, 10410.112, 329.082, 52645.200 23/01/18,04:55:26,17,09,1, 11.9,1,1, -1.465, 10410.140, 329.037, 52645.207 23/01/18,04:55:26,18,09,1, 11.9,1,1, -1.465, 10410.127, 329.019, 52645.219 23/01/18,04:55:26,19,09,1, 11.9,1,1, -1.465, 10410.134, 328.980, 52645.145 23/01/18,04:55:27,00,09,1, 11.9,1,1, -1.465, 10410.126, 328.980, 52645.145 23/01/18,04:55:27,01,09,1, 11.9,1,1, -1.465, 10410.129, 328.918, 52645.127 23/01/18,04:55:27,02,09,1, 11.9,1,1, -1.465, 10410.130, 328.861, 52645.112 23/01/18,04:55:27,03,09,1, 11.9,1,1, -1.465, 10410.139, 328.836, 52645.078 23/01/18,04:55:27,04,09,1, 11.9,1,1, -1.465, 10410.177, 328.819, 52645.034 23/01/18,04:55:27,05,09,1, 11.9,1,1, -1.465, 10410.165, 328.769, 52645.023 23/01/18,04:55:27,06,09,1, 11.9,1,1, -1.465, 10410.157, 328.757, 52645.052 23/01/18,04:55:27,07,09,1, 11.9,1,1, -1.465, 10410.186, 328.703, 52645.017 23/01/18,04:55:27,08,09,1, 11.9,1,1, -1.465, 10410.198, 328.659, 52645.006 23/01/18,04:55:27,09,09,1, 11.9,1,1, -1.465, 10410.172, 328.629, 52644.991 23/01/18,04:55:27,10,09,1, 11.9,1,1, -1.465, 10410.188, 328.577, 52644.931 23/01/18,04:55:27,11,09,1, 11.9,1,1, -1.465, 10410.192, 328.559, 52644.930 23/01/18,04:55:27,12,09,1, 11.9,1,1, -1.465, 10410.187, 328.515, 52644.905 23/01/18,04:55:27,13,09,1, 11.9,1,1, -1.465, 10410.210, 328.465, 52644.888 23/01/18,04:55:27,14,09,1, 11.9,1,1, -1.465, 10410.210, 328.470, 52644.884 23/01/18,04:55:27,15,09,1, 11.9,1,1, -1.465, 10410.212, 328.428, 52644.922 23/01/18,04:55:27,16,09,1, 11.9,1,1, -1.465, 10410.229, 328.371, 52644.868 23/01/18,04:55:27,17,09,1, 11.9,1,1, -1.465, 10410.225, 328.353, 52644.843 23/01/18,04:55:27,18,09,1, 11.9,1,1, -1.465, 10410.248, 328.319, 52644.793 23/01/18,04:55:27,19,09,1, 11.9,1,1, -1.465, 10410.257, 328.279, 52644.798 23/01/18,04:55:28,00,09,1, 11.8,1,1, -1.468, 10410.252, 328.279, 52644.798 23/01/18,04:55:28,01,09,1, 11.8,1,1, -1.468, 10410.243, 328.222, 52644.807 23/01/18,04:55:28,02,09,1, 11.8,1,1, -1.468, 10410.249, 328.196, 52644.784 23/01/18,04:55:28,03,09,1, 11.8,1,1, -1.468, 10410.265, 328.183, 52644.760 23/01/18,04:55:28,04,09,1, 11.8,1,1, -1.468, 10410.260, 328.122, 52644.720 23/01/18,04:55:28,05,09,1, 11.8,1,1, -1.468, 10410.279, 328.097, 52644.743 23/01/18,04:55:28,06,09,1, 11.8,1,1, -1.468, 10410.292, 328.071, 52644.683 23/01/18,04:55:28,07,09,1, 11.8,1,1, -1.468, 10410.302, 328.046, 52644.674 23/01/18,04:55:28,08,09,1, 11.8,1,1, -1.468, 10410.298, 328.003, 52644.638 23/01/18,04:55:28,09,09,1, 11.8,1,1, -1.468, 10410.333, 327.974, 52644.570 23/01/18,04:55:28,10,09,1, 11.8,1,1, -1.468, 10410.321, 327.952, 52644.693 23/01/18,04:55:28,11,09,1, 11.8,1,1, -1.468, 10410.340, 327.925, 52644.673 23/01/18,04:55:28,12,09,1, 11.8,1,1, -1.468, 10410.344, 327.884, 52644.665 23/01/18,04:55:28,13,09,1, 11.8,1,1, -1.468, 10410.348, 327.863, 52644.643 23/01/18,04:55:28,14,09,1, 11.8,1,1, -1.468, 10410.364, 327.818, 52644.599 23/01/18,04:55:28,15,09,1, 11.8,1,1, -1.468, 10410.339, 327.797, 52644.594 23/01/18,04:55:28,16,09,1, 11.8,1,1, -1.468, 10410.353, 327.773, 52644.562 23/01/18,04:55:28,17,09,1, 11.8,1,1, -1.468, 10410.360, 327.751, 52644.583 23/01/18,04:55:28,18,09,1, 11.8,1,1, -1.468, 10410.354, 327.691, 52644.519 23/01/18,04:55:28,19,09,1, 11.8,1,1, -1.468, 10410.393, 327.666, 52644.499 23/01/18,04:55:29,00,10,1, 11.9,1,1, -1.467, 10410.385, 327.666, 52644.499 23/01/18,04:55:29,01,10,1, 11.9,1,1, -1.467, 10410.373, 327.603, 52644.492 23/01/18,04:55:29,02,10,1, 11.9,1,1, -1.467, 10410.406, 327.593, 52644.468 23/01/18,04:55:29,03,10,1, 11.9,1,1, -1.467, 10410.428, 327.534, 52644.437 23/01/18,04:55:29,04,10,1, 11.9,1,1, -1.467, 10410.419, 327.516, 52644.422 23/01/18,04:55:29,05,10,1, 11.9,1,1, -1.467, 10410.411, 327.479, 52644.364 23/01/18,04:55:29,06,10,1, 11.9,1,1, -1.467, 10410.396, 327.458, 52644.391 23/01/18,04:55:29,07,10,1, 11.9,1,1, -1.467, 10410.409, 327.433, 52644.452 23/01/18,04:55:29,08,10,1, 11.9,1,1, -1.467, 10410.438, 327.418, 52644.410 23/01/18,04:55:29,09,10,1, 11.9,1,1, -1.467, 10410.435, 327.364, 52644.338 23/01/18,04:55:29,10,10,1, 11.9,1,1, -1.467, 10410.424, 327.355, 52644.536 23/01/18,04:55:29,11,10,1, 11.9,1,1, -1.467, 10410.470, 327.329, 52644.362 23/01/18,04:55:29,12,10,1, 11.9,1,1, -1.467, 10410.467, 327.294, 52644.311 23/01/18,04:55:29,13,10,1, 11.9,1,1, -1.467, 10410.452, 327.282, 52644.315 23/01/18,04:55:29,14,10,1, 11.9,1,1, -1.467, 10410.455, 327.249, 52644.258 23/01/18,04:55:29,15,10,1, 11.9,1,1, -1.467, 10410.451, 327.239, 52644.277 23/01/18,04:55:29,16,10,1, 11.9,1,1, -1.467, 10410.478, 327.202, 52644.246 23/01/18,04:55:29,17,10,1, 11.9,1,1, -1.467, 10410.485, 327.190, 52644.215 23/01/18,04:55:29,18,10,1, 11.9,1,1, -1.467, 10410.470, 327.149, 52644.204 23/01/18,04:55:29,19,10,1, 11.9,1,1, -1.467, 10410.499, 327.131, 52644.161 23/01/18,04:55:30,00,10,1, 11.9,1,1, -1.464, 10410.494, 327.131, 52644.161 23/01/18,04:55:30,01,10,1, 11.9,1,1, -1.464, 10410.479, 327.059, 52644.161 23/01/18,04:55:30,02,10,1, 11.9,1,1, -1.464, 10410.489, 327.057, 52644.214 23/01/18,04:55:30,03,10,1, 11.9,1,1, -1.464, 10410.547, 326.995, 52644.072 23/01/18,04:55:30,04,10,1, 11.9,1,1, -1.464, 10410.488, 326.973, 52644.091 23/01/18,04:55:30,05,10,1, 11.9,1,1, -1.464, 10410.494, 326.959, 52644.095 23/01/18,04:55:30,06,10,1, 11.9,1,1, -1.464, 10410.506, 326.894, 52644.058 23/01/18,04:55:30,07,10,1, 11.9,1,1, -1.464, 10410.520, 326.873, 52644.065 23/01/18,04:55:30,08,10,1, 11.9,1,1, -1.464, 10410.538, 326.848, 52644.037 23/01/18,04:55:30,09,10,1, 11.9,1,1, -1.464, 10410.540, 326.819, 52644.046 23/01/18,04:55:30,10,10,1, 11.9,1,1, -1.464, 10410.541, 326.829, 52644.029 23/01/18,04:55:30,11,10,1, 11.9,1,1, -1.464, 10410.534, 326.766, 52644.014 23/01/18,04:55:30,12,10,1, 11.9,1,1, -1.464, 10410.554, 326.748, 52643.988 23/01/18,04:55:30,13,10,1, 11.9,1,1, -1.464, 10410.561, 326.718, 52643.746 23/01/18,04:55:30,14,10,1, 11.9,1,1, -1.464, 10410.515, 326.715, 52643.914 23/01/18,04:55:30,15,10,1, 11.9,1,1, -1.464, 10410.525, 326.709, 52643.969 23/01/18,04:55:30,16,10,1, 11.9,1,1, -1.464, 10410.530, 326.683, 52643.925 23/01/18,04:55:30,17,10,1, 11.9,1,1, -1.464, 10410.579, 326.633, 52643.918 23/01/18,04:55:30,18,10,1, 11.9,1,1, -1.464, 10410.557, 326.592, 52643.899 23/01/18,04:55:30,19,10,1, 11.9,1,1, -1.464, 10410.580, 326.573, 52643.891 23/01/18,04:55:31,00,10,1, 11.9,1,1, -1.467, 10410.577, 326.573, 52643.891 23/01/18,04:55:31,01,10,1, 11.9,1,1, -1.467, 10410.591, 326.503, 52643.876 23/01/18,04:55:31,02,10,1, 11.9,1,1, -1.467, 10410.581, 326.486, 52643.876 23/01/18,04:55:31,03,10,1, 11.9,1,1, -1.467, 10410.569, 326.444, 52643.855 23/01/18,04:55:31,04,10,1, 11.9,1,1, -1.467, 10410.599, 326.460, 52643.841 23/01/18,04:55:31,05,10,1, 11.9,1,1, -1.467, 10410.598, 326.380, 52643.811 23/01/18,04:55:31,06,10,1, 11.9,1,1, -1.467, 10410.571, 326.349, 52643.789 23/01/18,04:55:31,07,10,1, 11.9,1,1, -1.467, 10410.593, 326.344, 52643.787 23/01/18,04:55:31,08,10,1, 11.9,1,1, -1.467, 10410.595, 326.323, 52643.781 23/01/18,04:55:31,09,10,1, 11.9,1,1, -1.467, 10410.605, 326.263, 52643.759 23/01/18,04:55:31,10,10,1, 11.9,1,1, -1.467, 10410.611, 326.238, 52643.760 23/01/18,04:55:31,11,10,1, 11.9,1,1, -1.467, 10410.630, 326.224, 52643.745 23/01/18,04:55:31,12,10,1, 11.9,1,1, -1.467, 10410.624, 326.185, 52643.725 23/01/18,04:55:31,13,10,1, 11.9,1,1, -1.467, 10410.628, 326.158, 52643.699 23/01/18,04:55:31,14,10,1, 11.9,1,1, -1.467, 10410.637, 326.127, 52643.646 23/01/18,04:55:31,15,10,1, 11.9,1,1, -1.467, 10410.624, 326.094, 52643.691 23/01/18,04:55:31,16,10,1, 11.9,1,1, -1.467, 10410.644, 326.068, 52643.668 23/01/18,04:55:31,17,10,1, 11.9,1,1, -1.467, 10410.645, 326.048, 52643.621 23/01/18,04:55:31,18,10,1, 11.9,1,1, -1.467, 10410.646, 325.996, 52643.629 23/01/18,04:55:31,19,10,1, 11.9,1,1, -1.467, 10410.643, 325.962, 52643.604 23/01/18,04:55:32,00,09,1, 11.9,1,1, -1.463, 10410.635, 325.962, 52643.604 23/01/18,04:55:32,01,09,1, 11.9,1,1, -1.463, 10410.665, 325.899, 52643.549 23/01/18,04:55:32,02,09,1, 11.9,1,1, -1.463, 10410.668, 325.878, 52643.533 23/01/18,04:55:32,03,09,1, 11.9,1,1, -1.463, 10410.687, 325.862, 52643.560 23/01/18,04:55:32,04,09,1, 11.9,1,1, -1.463, 10410.685, 325.794, 52643.543 23/01/18,04:55:32,05,09,1, 11.9,1,1, -1.463, 10410.675, 325.781, 52643.518 23/01/18,04:55:32,06,09,1, 11.9,1,1, -1.463, 10410.688, 325.767, 52643.506 23/01/18,04:55:32,07,09,1, 11.9,1,1, -1.463, 10410.688, 325.736, 52643.506 23/01/18,04:55:32,08,09,1, 11.9,1,1, -1.463, 10410.679, 325.682, 52643.485 23/01/18,04:55:32,09,09,1, 11.9,1,1, -1.463, 10410.684, 325.670, 52643.472 23/01/18,04:55:32,10,09,1, 11.9,1,1, -1.463, 10410.688, 325.638, 52643.474 23/01/18,04:55:32,11,09,1, 11.9,1,1, -1.463, 10410.714, 325.585, 52643.099 23/01/18,04:55:32,12,09,1, 11.9,1,1, -1.463, 10410.673, 325.558, 52643.332 23/01/18,04:55:32,13,09,1, 11.9,1,1, -1.463, 10410.715, 325.554, 52643.331 23/01/18,04:55:32,14,09,1, 11.9,1,1, -1.463, 10410.680, 325.537, 52643.374 23/01/18,04:55:32,15,09,1, 11.9,1,1, -1.463, 10410.731, 325.475, 52643.552 23/01/18,04:55:32,16,09,1, 11.9,1,1, -1.463, 10410.696, 325.448, 52643.326 23/01/18,04:55:32,17,09,1, 11.9,1,1, -1.463, 10410.720, 325.422, 52643.359 23/01/18,04:55:32,18,09,1, 11.9,1,1, -1.463, 10410.725, 325.385, 52643.302 23/01/18,04:55:32,19,09,1, 11.9,1,1, -1.463, 10410.728, 325.366, 52643.285 23/01/18,04:55:33,00,09,1, 11.9,1,1, -1.466, 10410.727, 325.366, 52643.285 23/01/18,04:55:33,01,09,1, 11.9,1,1, -1.466, 10410.731, 325.295, 52643.256 23/01/18,04:55:33,02,09,1, 11.9,1,1, -1.466, 10410.740, 325.284, 52643.251 23/01/18,04:55:33,03,09,1, 11.9,1,1, -1.466, 10410.766, 325.246, 52643.225 23/01/18,04:55:33,04,09,1, 11.9,1,1, -1.466, 10410.760, 325.229, 52643.210 23/01/18,04:55:33,05,09,1, 11.9,1,1, -1.466, 10410.767, 325.196, 52643.227 23/01/18,04:55:33,06,09,1, 11.9,1,1, -1.466, 10410.752, 325.185, 52643.227 23/01/18,04:55:33,07,09,1, 11.9,1,1, -1.466, 10410.757, 325.117, 52643.160 23/01/18,04:55:33,08,09,1, 11.9,1,1, -1.466, 10410.741, 325.071, 52643.172 23/01/18,04:55:33,09,09,1, 11.9,1,1, -1.466, 10410.770, 325.057, 52643.165 23/01/18,04:55:33,10,09,1, 11.9,1,1, -1.466, 10410.787, 325.047, 52643.133 23/01/18,04:55:33,11,09,1, 11.9,1,1, -1.466, 10410.787, 325.039, 52643.114 23/01/18,04:55:33,12,09,1, 11.9,1,1, -1.466, 10410.767, 324.995, 52643.076 23/01/18,04:55:33,13,09,1, 11.9,1,1, -1.466, 10410.789, 324.942, 52643.092 23/01/18,04:55:33,14,09,1, 11.9,1,1, -1.466, 10410.804, 324.929, 52643.056 23/01/18,04:55:33,15,09,1, 11.9,1,1, -1.466, 10410.827, 324.884, 52643.066 23/01/18,04:55:33,16,09,1, 11.9,1,1, -1.466, 10410.837, 324.835, 52642.982 23/01/18,04:55:33,17,09,1, 11.9,1,1, -1.466, 10410.798, 324.811, 52643.001 23/01/18,04:55:33,18,09,1, 11.9,1,1, -1.466, 10410.803, 324.797, 52642.989 23/01/18,04:55:33,19,09,1, 11.9,1,1, -1.466, 10410.798, 324.774, 52642.927 23/01/18,04:55:34,00,09,1, 12.0,1,1, -1.465, 10410.794, 324.774, 52642.927 23/01/18,04:55:34,01,09,1, 12.0,1,1, -1.465, 10410.798, 324.710, 52642.950 23/01/18,04:55:34,02,09,1, 12.0,1,1, -1.465, 10410.831, 324.681, 52642.932 23/01/18,04:55:34,03,09,1, 12.0,1,1, -1.465, 10410.815, 324.649, 52642.893 23/01/18,04:55:34,04,09,1, 12.0,1,1, -1.465, 10410.836, 324.609, 52642.875 23/01/18,04:55:34,05,09,1, 12.0,1,1, -1.465, 10410.869, 324.575, 52642.879 23/01/18,04:55:34,06,09,1, 12.0,1,1, -1.465, 10410.873, 324.545, 52642.871 23/01/18,04:55:34,07,09,1, 12.0,1,1, -1.465, 10410.880, 324.478, 52642.818 23/01/18,04:55:34,08,09,1, 12.0,1,1, -1.465, 10410.876, 324.498, 52642.799 23/01/18,04:55:34,09,09,1, 12.0,1,1, -1.465, 10410.899, 324.464, 52642.785 23/01/18,04:55:34,10,09,1, 12.0,1,1, -1.465, 10410.894, 324.421, 52642.810 23/01/18,04:55:34,11,09,1, 12.0,1,1, -1.465, 10410.892, 324.365, 52642.743 23/01/18,04:55:34,12,09,1, 12.0,1,1, -1.465, 10410.905, 324.347, 52642.720 23/01/18,04:55:34,13,09,1, 12.0,1,1, -1.465, 10410.928, 324.308, 52642.738 23/01/18,04:55:34,14,09,1, 12.0,1,1, -1.465, 10410.936, 324.328, 52642.752 23/01/18,04:55:34,15,09,1, 12.0,1,1, -1.465, 10410.931, 324.251, 52642.730 23/01/18,04:55:34,16,09,1, 12.0,1,1, -1.465, 10410.942, 324.218, 52642.696 23/01/18,04:55:34,17,09,1, 12.0,1,1, -1.465, 10410.940, 324.203, 52642.695 23/01/18,04:55:34,18,09,1, 12.0,1,1, -1.465, 10410.971, 324.181, 52642.675 23/01/18,04:55:34,19,09,1, 12.0,1,1, -1.465, 10410.963, 324.126, 52642.674 23/01/18,04:55:35,00,09,1, 11.9,1,1, -1.466, 10410.961, 324.126, 52642.674 23/01/18,04:55:35,01,09,1, 11.9,1,1, -1.466, 10410.988, 324.096, 52642.626 23/01/18,04:55:35,02,09,1, 11.9,1,1, -1.466, 10410.994, 324.046, 52642.538 23/01/18,04:55:35,03,09,1, 11.9,1,1, -1.466, 10410.988, 324.043, 52642.582 23/01/18,04:55:35,04,09,1, 11.9,1,1, -1.466, 10410.973, 324.033, 52642.532 23/01/18,04:55:35,05,09,1, 11.9,1,1, -1.466, 10410.993, 323.970, 52642.569 23/01/18,04:55:35,06,09,1, 11.9,1,1, -1.466, 10410.992, 323.939, 52642.544 23/01/18,04:55:35,07,09,1, 11.9,1,1, -1.466, 10411.004, 323.932, 52642.556 23/01/18,04:55:35,08,09,1, 11.9,1,1, -1.466, 10411.006, 323.900, 52642.523 23/01/18,04:55:35,09,09,1, 11.9,1,1, -1.466, 10411.033, 323.839, 52642.487 23/01/18,04:55:35,10,09,1, 11.9,1,1, -1.466, 10411.016, 323.815, 52642.497 23/01/18,04:55:35,11,09,1, 11.9,1,1, -1.466, 10410.995, 323.786, 52642.506 23/01/18,04:55:35,12,09,1, 11.9,1,1, -1.466, 10411.031, 323.778, 52642.442 23/01/18,04:55:35,13,09,1, 11.9,1,1, -1.466, 10411.046, 323.722, 52642.425 23/01/18,04:55:35,14,09,1, 11.9,1,1, -1.466, 10411.058, 323.709, 52642.424 23/01/18,04:55:35,15,09,1, 11.9,1,1, -1.466, 10411.054, 323.674, 52642.394 23/01/18,04:55:35,16,09,1, 11.9,1,1, -1.466, 10411.074, 323.657, 52642.430 23/01/18,04:55:35,17,09,1, 11.9,1,1, -1.466, 10411.059, 323.640, 52642.399 23/01/18,04:55:35,18,09,1, 11.9,1,1, -1.466, 10411.072, 323.588, 52642.353 23/01/18,04:55:35,19,09,1, 11.9,1,1, -1.466, 10411.078, 323.569, 52642.355 23/01/18,04:55:36,00,09,1, 11.9,1,1, -1.465, 10411.078, 323.569, 52642.355 23/01/18,04:55:36,01,09,1, 11.9,1,1, -1.465, 10411.080, 323.499, 52642.329 23/01/18,04:55:36,02,09,1, 11.9,1,1, -1.465, 10411.091, 323.476, 52642.339 23/01/18,04:55:36,03,09,1, 11.9,1,1, -1.465, 10411.121, 323.450, 52642.316 23/01/18,04:55:36,04,09,1, 11.9,1,1, -1.465, 10411.115, 323.427, 52642.271 23/01/18,04:55:36,05,09,1, 11.9,1,1, -1.465, 10411.122, 323.411, 52642.285 23/01/18,04:55:36,06,09,1, 11.9,1,1, -1.465, 10411.128, 323.370, 52642.242 23/01/18,04:55:36,07,09,1, 11.9,1,1, -1.465, 10411.116, 323.342, 52642.226 23/01/18,04:55:36,08,09,1, 11.9,1,1, -1.465, 10411.110, 323.322, 52642.176 23/01/18,04:55:36,09,09,1, 11.9,1,1, -1.465, 10411.135, 323.313, 52642.194 23/01/18,04:55:36,10,09,1, 11.9,1,1, -1.465, 10411.152, 323.278, 52642.208 23/01/18,04:55:36,11,09,1, 11.9,1,1, -1.465, 10411.136, 323.253, 52642.168 23/01/18,04:55:36,12,09,1, 11.9,1,1, -1.465, 10411.146, 323.242, 52642.205 23/01/18,04:55:36,13,09,1, 11.9,1,1, -1.465, 10411.154, 323.197, 52642.174 23/01/18,04:55:36,14,09,1, 11.9,1,1, -1.465, 10411.187, 323.187, 52642.143 23/01/18,04:55:36,15,09,1, 11.9,1,1, -1.465, 10411.176, 323.174, 52642.158 23/01/18,04:55:36,16,09,1, 11.9,1,1, -1.465, 10411.165, 323.159, 52642.123 23/01/18,04:55:36,17,09,1, 11.9,1,1, -1.465, 10411.167, 323.114, 52642.109 23/01/18,04:55:36,18,09,1, 11.9,1,1, -1.465, 10411.171, 323.109, 52642.084 23/01/18,04:55:36,19,09,1, 11.9,1,1, -1.465, 10411.180, 323.067, 52642.054 23/01/18,04:55:37,00,09,1, 11.9,1,1, -1.466, 10411.178, 323.067, 52642.054 23/01/18,04:55:37,01,09,1, 11.9,1,1, -1.466, 10411.197, 323.023, 52642.070 23/01/18,04:55:37,02,09,1, 11.9,1,1, -1.466, 10411.185, 322.979, 52642.033 23/01/18,04:55:37,03,09,1, 11.9,1,1, -1.466, 10411.211, 322.952, 52641.930 23/01/18,04:55:37,04,09,1, 11.9,1,1, -1.466, 10411.216, 322.938, 52642.090 23/01/18,04:55:37,05,09,1, 11.9,1,1, -1.466, 10411.195, 322.932, 52642.149 23/01/18,04:55:37,06,09,1, 11.9,1,1, -1.466, 10411.206, 322.912, 52642.176 23/01/18,04:55:37,07,09,1, 11.9,1,1, -1.466, 10411.250, 322.910, 52641.910 23/01/18,04:55:37,08,09,1, 11.9,1,1, -1.466, 10411.247, 322.875, 52641.849 23/01/18,04:55:37,09,09,1, 11.9,1,1, -1.466, 10411.239, 322.846, 52641.890 23/01/18,04:55:37,10,09,1, 11.9,1,1, -1.466, 10411.253, 322.819, 52641.914 23/01/18,04:55:37,11,09,1, 11.9,1,1, -1.466, 10411.253, 322.786, 52641.878 23/01/18,04:55:37,12,09,1, 11.9,1,1, -1.466, 10411.262, 322.787, 52641.864 23/01/18,04:55:37,13,09,1, 11.9,1,1, -1.466, 10411.252, 322.757, 52641.901 23/01/18,04:55:37,14,09,1, 11.9,1,1, -1.466, 10411.258, 322.763, 52641.879 23/01/18,04:55:37,15,09,1, 11.9,1,1, -1.466, 10411.268, 322.760, 52641.861 23/01/18,04:55:37,16,09,1, 11.9,1,1, -1.466, 10411.271, 322.718, 52641.791 23/01/18,04:55:37,17,09,1, 11.9,1,1, -1.466, 10411.282, 322.674, 52641.773 23/01/18,04:55:37,18,09,1, 11.9,1,1, -1.466, 10411.269, 322.668, 52641.776 23/01/18,04:55:37,19,09,1, 11.9,1,1, -1.466, 10411.264, 322.657, 52641.776 23/01/18,04:55:38,00,09,1, 11.9,1,1, -1.465, 10411.261, 322.657, 52641.776 23/01/18,04:55:38,01,09,1, 11.9,1,1, -1.465, 10411.282, 322.627, 52641.761 23/01/18,04:55:38,02,09,1, 11.9,1,1, -1.465, 10411.276, 322.598, 52641.746 23/01/18,04:55:38,03,09,1, 11.9,1,1, -1.465, 10411.283, 322.584, 52641.745 23/01/18,04:55:38,04,09,1, 11.9,1,1, -1.465, 10411.285, 322.557, 52641.683 23/01/18,04:55:38,05,09,1, 11.9,1,1, -1.465, 10411.314, 322.544, 52641.761 23/01/18,04:55:38,06,09,1, 11.9,1,1, -1.465, 10411.269, 322.504, 52641.759 23/01/18,04:55:38,07,09,1, 11.9,1,1, -1.465, 10411.314, 322.481, 52641.701 23/01/18,04:55:38,08,09,1, 11.9,1,1, -1.465, 10411.309, 322.504, 52641.668 23/01/18,04:55:38,09,09,1, 11.9,1,1, -1.465, 10411.307, 322.458, 52641.702 23/01/18,04:55:38,10,09,1, 11.9,1,1, -1.465, 10411.307, 322.435, 52641.656 23/01/18,04:55:38,11,09,1, 11.9,1,1, -1.465, 10411.338, 322.419, 52641.642 23/01/18,04:55:38,12,09,1, 11.9,1,1, -1.465, 10411.321, 322.404, 52641.636 23/01/18,04:55:38,13,09,1, 11.9,1,1, -1.465, 10411.333, 322.359, 52641.612 23/01/18,04:55:38,14,09,1, 11.9,1,1, -1.465, 10411.313, 322.371, 52641.612 23/01/18,04:55:38,15,09,1, 11.9,1,1, -1.465, 10411.325, 322.349, 52641.644 23/01/18,04:55:38,16,09,1, 11.9,1,1, -1.465, 10411.329, 322.317, 52641.595 23/01/18,04:55:38,17,09,1, 11.9,1,1, -1.465, 10411.335, 322.339, 52641.608 23/01/18,04:55:38,18,09,1, 11.9,1,1, -1.465, 10411.361, 322.300, 52641.598 23/01/18,04:55:38,19,09,1, 11.9,1,1, -1.465, 10411.354, 322.297, 52641.573 23/01/18,04:55:39,00,09,1, 11.9,1,1, -1.464, 10411.353, 322.297, 52641.573 23/01/18,04:55:39,01,09,1, 11.9,1,1, -1.464, 10411.376, 322.269, 52641.542 23/01/18,04:55:39,02,09,1, 11.9,1,1, -1.464, 10411.365, 322.247, 52641.550 23/01/18,04:55:39,03,09,1, 11.9,1,1, -1.464, 10411.419, 322.227, 52641.571 23/01/18,04:55:39,04,09,1, 11.9,1,1, -1.464, 10411.371, 322.209, 52641.505 23/01/18,04:55:39,05,09,1, 11.9,1,1, -1.464, 10411.383, 322.215, 52641.528 23/01/18,04:55:39,06,09,1, 11.9,1,1, -1.464, 10411.410, 322.202, 52641.537 23/01/18,04:55:39,07,09,1, 11.9,1,1, -1.464, 10411.396, 322.179, 52641.474 23/01/18,04:55:39,08,09,1, 11.9,1,1, -1.464, 10411.402, 322.166, 52641.471 23/01/18,04:55:39,09,09,1, 11.9,1,1, -1.464, 10411.424, 322.166, 52641.487 23/01/18,04:55:39,10,09,1, 11.9,1,1, -1.464, 10411.410, 322.170, 52641.470 23/01/18,04:55:39,11,09,1, 11.9,1,1, -1.464, 10411.419, 322.151, 52641.452 23/01/18,04:55:39,12,09,1, 11.9,1,1, -1.464, 10411.430, 322.135, 52641.444 23/01/18,04:55:39,13,09,1, 11.9,1,1, -1.464, 10411.435, 322.123, 52641.410 23/01/18,04:55:39,14,09,1, 11.9,1,1, -1.464, 10411.420, 322.141, 52641.365 23/01/18,04:55:39,15,09,1, 11.9,1,1, -1.464, 10411.435, 322.122, 52641.371 23/01/18,04:55:39,16,09,1, 11.9,1,1, -1.464, 10411.443, 322.113, 52641.383 23/01/18,04:55:39,17,09,1, 11.9,1,1, -1.464, 10411.462, 322.081, 52641.377 23/01/18,04:55:39,18,09,1, 11.9,1,1, -1.464, 10411.456, 322.072, 52641.365 23/01/18,04:55:39,19,09,1, 11.9,1,1, -1.464, 10411.467, 322.072, 52641.435 23/01/18,04:55:40,00,09,1, 11.9,1,1, -1.465, 10411.462, 322.072, 52641.435 23/01/18,04:55:40,01,09,1, 11.9,1,1, -1.465, 10411.442, 322.071, 52641.278 23/01/18,04:55:40,02,09,1, 11.9,1,1, -1.465, 10411.496, 322.017, 52641.311 23/01/18,04:55:40,03,09,1, 11.9,1,1, -1.465, 10411.482, 322.002, 52641.252 23/01/18,04:55:40,04,09,1, 11.9,1,1, -1.465, 10411.482, 321.990, 52641.262 23/01/18,04:55:40,05,09,1, 11.9,1,1, -1.465, 10411.511, 322.002, 52641.273 23/01/18,04:55:40,06,09,1, 11.9,1,1, -1.465, 10411.481, 321.992, 52641.223 23/01/18,04:55:40,07,09,1, 11.9,1,1, -1.465, 10411.502, 321.946, 52641.214 23/01/18,04:55:40,08,09,1, 11.9,1,1, -1.465, 10411.487, 321.941, 52641.229 23/01/18,04:55:40,09,09,1, 11.9,1,1, -1.465, 10411.508, 321.934, 52641.224 23/01/18,04:55:40,10,09,1, 11.9,1,1, -1.465, 10411.521, 321.905, 52641.173 23/01/18,04:55:40,11,09,1, 11.9,1,1, -1.465, 10411.515, 321.907, 52641.190 23/01/18,04:55:40,12,09,1, 11.9,1,1, -1.465, 10411.506, 321.883, 52641.189 23/01/18,04:55:40,13,09,1, 11.9,1,1, -1.465, 10411.547, 321.885, 52641.182 23/01/18,04:55:40,14,09,1, 11.9,1,1, -1.465, 10411.530, 321.867, 52641.141 23/01/18,04:55:40,15,09,1, 11.9,1,1, -1.465, 10411.539, 321.861, 52641.159 23/01/18,04:55:40,16,09,1, 11.9,1,1, -1.465, 10411.550, 321.824, 52641.148 23/01/18,04:55:40,17,09,1, 11.9,1,1, -1.465, 10411.558, 321.822, 52641.155 23/01/18,04:55:40,18,09,1, 11.9,1,1, -1.465, 10411.590, 321.806, 52641.129 23/01/18,04:55:40,19,09,1, 11.9,1,1, -1.465, 10411.595, 321.775, 52641.133 23/01/18,04:55:41,00,09,1, 11.9,1,1, -1.461, 10411.587, 321.775, 52641.133 23/01/18,04:55:41,01,09,1, 11.9,1,1, -1.461, 10411.614, 321.746, 52641.095 23/01/18,04:55:41,02,09,1, 11.9,1,1, -1.461, 10411.571, 321.743, 52641.079 23/01/18,04:55:41,03,09,1, 11.9,1,1, -1.461, 10411.618, 321.783, 52641.067 23/01/18,04:55:41,04,09,1, 11.9,1,1, -1.461, 10411.630, 321.751, 52641.066 23/01/18,04:55:41,05,09,1, 11.9,1,1, -1.461, 10411.633, 321.723, 52641.023 23/01/18,04:55:41,06,09,1, 11.9,1,1, -1.461, 10411.646, 321.707, 52641.030 23/01/18,04:55:41,07,09,1, 11.9,1,1, -1.461, 10411.634, 321.685, 52640.987 23/01/18,04:55:41,08,09,1, 11.9,1,1, -1.461, 10411.635, 321.676, 52640.998 23/01/18,04:55:41,09,09,1, 11.9,1,1, -1.461, 10411.673, 321.684, 52640.957 23/01/18,04:55:41,10,09,1, 11.9,1,1, -1.461, 10411.654, 321.643, 52640.970 23/01/18,04:55:41,11,09,1, 11.9,1,1, -1.461, 10411.680, 321.637, 52640.953 23/01/18,04:55:41,12,09,1, 11.9,1,1, -1.461, 10411.684, 321.634, 52640.966 23/01/18,04:55:41,13,09,1, 11.9,1,1, -1.461, 10411.704, 321.646, 52640.921 23/01/18,04:55:41,14,09,1, 11.9,1,1, -1.461, 10411.711, 321.611, 52640.945 23/01/18,04:55:41,15,09,1, 11.9,1,1, -1.461, 10411.712, 321.601, 52640.914 23/01/18,04:55:41,16,09,1, 11.9,1,1, -1.461, 10411.716, 321.560, 52640.871 23/01/18,04:55:41,17,09,1, 11.9,1,1, -1.461, 10411.762, 321.564, 52640.864 23/01/18,04:55:41,18,09,1, 11.9,1,1, -1.461, 10411.726, 321.555, 52640.829 23/01/18,04:55:41,19,09,1, 11.9,1,1, -1.461, 10411.742, 321.544, 52640.837 23/01/18,04:55:42,00,09,1, 11.9,1,1, -1.468, 10411.737, 321.544, 52640.837 23/01/18,04:55:42,01,09,1, 11.9,1,1, -1.468, 10411.772, 321.518, 52640.753 23/01/18,04:55:42,02,09,1, 11.9,1,1, -1.468, 10411.758, 321.493, 52640.771 23/01/18,04:55:42,03,09,1, 11.9,1,1, -1.468, 10411.784, 321.486, 52640.759 23/01/18,04:55:42,04,09,1, 11.9,1,1, -1.468, 10411.786, 321.452, 52640.811 23/01/18,04:55:42,05,09,1, 11.9,1,1, -1.468, 10411.790, 321.491, 52640.753 23/01/18,04:55:42,06,09,1, 11.9,1,1, -1.468, 10411.778, 321.480, 52640.760 23/01/18,04:55:42,07,09,1, 11.9,1,1, -1.468, 10411.798, 321.469, 52640.744 23/01/18,04:55:42,08,09,1, 11.9,1,1, -1.468, 10411.823, 321.434, 52640.756 23/01/18,04:55:42,09,09,1, 11.9,1,1, -1.468, 10411.808, 321.406, 52640.752 23/01/18,04:55:42,10,09,1, 11.9,1,1, -1.468, 10411.833, 321.413, 52640.762 23/01/18,04:55:42,11,09,1, 11.9,1,1, -1.468, 10411.855, 321.393, 52640.723 23/01/18,04:55:42,12,09,1, 11.9,1,1, -1.468, 10411.838, 321.372, 52640.701 23/01/18,04:55:42,13,09,1, 11.9,1,1, -1.468, 10411.849, 321.371, 52640.724 23/01/18,04:55:42,14,09,1, 11.9,1,1, -1.468, 10411.852, 321.355, 52640.663 23/01/18,04:55:42,15,09,1, 11.9,1,1, -1.468, 10411.847, 321.364, 52640.720 23/01/18,04:55:42,16,09,1, 11.9,1,1, -1.468, 10411.858, 321.351, 52640.660 23/01/18,04:55:42,17,09,1, 11.9,1,1, -1.468, 10411.869, 321.336, 52640.622 23/01/18,04:55:42,18,09,1, 11.9,1,1, -1.468, 10411.858, 321.319, 52640.630 23/01/18,04:55:42,19,09,1, 11.9,1,1, -1.468, 10411.843, 321.294, 52640.629 23/01/18,04:55:43,00,09,1, 11.8,1,1, -1.467, 10411.837, 321.294, 52640.629 23/01/18,04:55:43,01,09,1, 11.8,1,1, -1.467, 10411.863, 321.279, 52640.609 23/01/18,04:55:43,02,09,1, 11.8,1,1, -1.467, 10411.878, 321.293, 52640.612 23/01/18,04:55:43,03,09,1, 11.8,1,1, -1.467, 10411.878, 321.263, 52640.568 23/01/18,04:55:43,04,09,1, 11.8,1,1, -1.467, 10411.865, 321.265, 52640.602 23/01/18,04:55:43,05,09,1, 11.8,1,1, -1.467, 10411.876, 321.267, 52640.585 23/01/18,04:55:43,06,09,1, 11.8,1,1, -1.467, 10411.889, 321.267, 52640.543 23/01/18,04:55:43,07,09,1, 11.8,1,1, -1.467, 10411.881, 321.247, 52640.565 23/01/18,04:55:43,08,09,1, 11.8,1,1, -1.467, 10411.869, 321.224, 52640.523 23/01/18,04:55:43,09,09,1, 11.8,1,1, -1.467, 10411.873, 321.242, 52640.525 23/01/18,04:55:43,10,09,1, 11.8,1,1, -1.467, 10411.875, 321.238, 52640.494 23/01/18,04:55:43,11,09,1, 11.8,1,1, -1.467, 10411.879, 321.231, 52640.509 23/01/18,04:55:43,12,09,1, 11.8,1,1, -1.467, 10411.869, 321.219, 52640.478 23/01/18,04:55:43,13,09,1, 11.8,1,1, -1.467, 10411.889, 321.235, 52640.518 23/01/18,04:55:43,14,09,1, 11.8,1,1, -1.467, 10411.870, 321.208, 52640.473 23/01/18,04:55:43,15,09,1, 11.8,1,1, -1.467, 10411.870, 321.217, 52640.434 23/01/18,04:55:43,16,09,1, 11.8,1,1, -1.467, 10411.866, 321.207, 52640.461 23/01/18,04:55:43,17,09,1, 11.8,1,1, -1.467, 10411.873, 321.202, 52640.412 23/01/18,04:55:43,18,09,1, 11.8,1,1, -1.467, 10411.851, 321.192, 52640.432 23/01/18,04:55:43,19,09,1, 11.8,1,1, -1.467, 10411.852, 321.216, 52640.413 23/01/18,04:55:44,00,09,1, 11.9,1,1, -1.465, 10411.845, 321.216, 52640.413 23/01/18,04:55:44,01,09,1, 11.9,1,1, -1.465, 10411.866, 321.197, 52640.401 23/01/18,04:55:44,02,09,1, 11.9,1,1, -1.465, 10411.861, 321.156, 52640.390 23/01/18,04:55:44,03,09,1, 11.9,1,1, -1.465, 10411.843, 321.175, 52640.365 23/01/18,04:55:44,04,09,1, 11.9,1,1, -1.465, 10411.856, 321.160, 52640.350 23/01/18,04:55:44,05,09,1, 11.9,1,1, -1.465, 10411.863, 321.137, 52640.364 23/01/18,04:55:44,06,09,1, 11.9,1,1, -1.465, 10411.845, 321.179, 52640.276 23/01/18,04:55:44,07,09,1, 11.9,1,1, -1.465, 10411.866, 321.121, 52640.294 23/01/18,04:55:44,08,09,1, 11.9,1,1, -1.465, 10411.857, 321.145, 52640.310 23/01/18,04:55:44,09,09,1, 11.9,1,1, -1.465, 10411.858, 321.138, 52640.295 23/01/18,04:55:44,10,09,1, 11.9,1,1, -1.465, 10411.843, 321.160, 52640.275 23/01/18,04:55:44,11,09,1, 11.9,1,1, -1.465, 10411.854, 321.152, 52640.276 23/01/18,04:55:44,12,09,1, 11.9,1,1, -1.465, 10411.837, 321.122, 52640.286 23/01/18,04:55:44,13,09,1, 11.9,1,1, -1.465, 10411.818, 321.093, 52640.291 23/01/18,04:55:44,14,09,1, 11.9,1,1, -1.465, 10411.818, 321.092, 52640.271 23/01/18,04:55:44,15,09,1, 11.9,1,1, -1.465, 10411.837, 321.116, 52640.236 23/01/18,04:55:44,16,09,1, 11.9,1,1, -1.465, 10411.809, 321.098, 52640.225 23/01/18,04:55:44,17,09,1, 11.9,1,1, -1.465, 10411.821, 321.084, 52640.218 23/01/18,04:55:44,18,09,1, 11.9,1,1, -1.465, 10411.827, 321.088, 52640.205 23/01/18,04:55:44,19,09,1, 11.9,1,1, -1.465, 10411.817, 321.092, 52640.182 23/01/18,04:55:45,00,09,1, 11.9,1,1, -1.465, 10411.812, 321.092, 52640.182 23/01/18,04:55:45,01,09,1, 11.9,1,1, -1.465, 10411.791, 321.065, 52640.170 23/01/18,04:55:45,02,09,1, 11.9,1,1, -1.465, 10411.820, 321.056, 52640.194 23/01/18,04:55:45,03,09,1, 11.9,1,1, -1.465, 10411.808, 321.055, 52640.158 23/01/18,04:55:45,04,09,1, 11.9,1,1, -1.465, 10411.803, 321.059, 52640.147 23/01/18,04:55:45,05,09,1, 11.9,1,1, -1.465, 10411.787, 321.022, 52640.160 23/01/18,04:55:45,06,09,1, 11.9,1,1, -1.465, 10411.781, 321.004, 52640.125 23/01/18,04:55:45,07,09,1, 11.9,1,1, -1.465, 10411.772, 321.021, 52640.154 23/01/18,04:55:45,08,09,1, 11.9,1,1, -1.465, 10411.775, 321.026, 52640.122 23/01/18,04:55:45,09,09,1, 11.9,1,1, -1.465, 10411.751, 321.013, 52640.151 23/01/18,04:55:45,10,09,1, 11.9,1,1, -1.465, 10411.786, 321.004, 52640.127 23/01/18,04:55:45,11,09,1, 11.9,1,1, -1.465, 10411.746, 320.974, 52640.118 23/01/18,04:55:45,12,09,1, 11.9,1,1, -1.465, 10411.765, 320.966, 52640.068 23/01/18,04:55:45,13,09,1, 11.9,1,1, -1.465, 10411.753, 320.967, 52640.028 23/01/18,04:55:45,14,09,1, 11.9,1,1, -1.465, 10411.746, 320.933, 52640.018 23/01/18,04:55:45,15,09,1, 11.9,1,1, -1.465, 10411.753, 320.946, 52640.022 23/01/18,04:55:45,16,09,1, 11.9,1,1, -1.465, 10411.757, 320.930, 52639.963 23/01/18,04:55:45,17,09,1, 11.9,1,1, -1.465, 10411.744, 320.908, 52639.976 23/01/18,04:55:45,18,09,1, 11.9,1,1, -1.465, 10411.745, 320.942, 52639.980 23/01/18,04:55:45,19,09,1, 11.9,1,1, -1.465, 10411.734, 320.929, 52639.983 23/01/18,04:55:46,00,09,1, 11.9,1,1, -1.467, 10411.729, 320.929, 52639.983 23/01/18,04:55:46,01,09,1, 11.9,1,1, -1.467, 10411.706, 320.888, 52639.927 23/01/18,04:55:46,02,09,1, 11.9,1,1, -1.467, 10411.719, 320.882, 52639.934 23/01/18,04:55:46,03,09,1, 11.9,1,1, -1.467, 10411.702, 320.898, 52639.923 23/01/18,04:55:46,04,09,1, 11.9,1,1, -1.467, 10411.705, 320.860, 52639.891 23/01/18,04:55:46,05,09,1, 11.9,1,1, -1.467, 10411.703, 320.858, 52639.871 23/01/18,04:55:46,06,09,1, 11.9,1,1, -1.467, 10411.681, 320.854, 52639.890 23/01/18,04:55:46,07,09,1, 11.9,1,1, -1.467, 10411.677, 320.847, 52639.852 23/01/18,04:55:46,08,09,1, 11.9,1,1, -1.467, 10411.681, 320.853, 52639.860 23/01/18,04:55:46,09,09,1, 11.9,1,1, -1.467, 10411.657, 320.841, 52639.844 23/01/18,04:55:46,10,09,1, 11.9,1,1, -1.467, 10411.665, 320.837, 52639.835 23/01/18,04:55:46,11,09,1, 11.9,1,1, -1.467, 10411.677, 320.828, 52639.819 23/01/18,04:55:46,12,09,1, 11.9,1,1, -1.467, 10411.674, 320.836, 52639.822 23/01/18,04:55:46,13,09,1, 11.9,1,1, -1.467, 10411.662, 320.838, 52639.802 23/01/18,04:55:46,14,09,1, 11.9,1,1, -1.467, 10411.642, 320.806, 52639.746 23/01/18,04:55:46,15,09,1, 11.9,1,1, -1.467, 10411.656, 320.806, 52639.773 23/01/18,04:55:46,16,09,1, 11.9,1,1, -1.467, 10411.648, 320.779, 52639.749 23/01/18,04:55:46,17,09,1, 11.9,1,1, -1.467, 10411.665, 320.766, 52639.701 23/01/18,04:55:46,18,09,1, 11.9,1,1, -1.467, 10411.643, 320.762, 52639.717 23/01/18,04:55:46,19,09,1, 11.9,1,1, -1.467, 10411.634, 320.726, 52639.667 23/01/18,04:55:47,00,10,1, 11.9,1,1, -1.465, 10411.628, 320.726, 52639.667 23/01/18,04:55:47,01,10,1, 11.9,1,1, -1.465, 10411.619, 320.709, 52639.674 23/01/18,04:55:47,02,10,1, 11.9,1,1, -1.465, 10411.626, 320.687, 52639.667 23/01/18,04:55:47,03,10,1, 11.9,1,1, -1.465, 10411.637, 320.706, 52639.628 23/01/18,04:55:47,04,10,1, 11.9,1,1, -1.465, 10411.634, 320.699, 52639.667 23/01/18,04:55:47,05,10,1, 11.9,1,1, -1.465, 10411.606, 320.690, 52639.607 23/01/18,04:55:47,06,10,1, 11.9,1,1, -1.465, 10411.612, 320.683, 52639.617 23/01/18,04:55:47,07,10,1, 11.9,1,1, -1.465, 10411.616, 320.681, 52639.625 23/01/18,04:55:47,08,10,1, 11.9,1,1, -1.465, 10411.597, 320.664, 52639.614 23/01/18,04:55:47,09,10,1, 11.9,1,1, -1.465, 10411.630, 320.650, 52639.617 23/01/18,04:55:47,10,10,1, 11.9,1,1, -1.465, 10411.610, 320.668, 52639.603 23/01/18,04:55:47,11,10,1, 11.9,1,1, -1.465, 10411.615, 320.647, 52639.567 23/01/18,04:55:47,12,10,1, 11.9,1,1, -1.465, 10411.620, 320.615, 52639.538 23/01/18,04:55:47,13,10,1, 11.9,1,1, -1.465, 10411.604, 320.639, 52639.539 23/01/18,04:55:47,14,10,1, 11.9,1,1, -1.465, 10411.613, 320.614, 52639.556 23/01/18,04:55:47,15,10,1, 11.9,1,1, -1.465, 10411.602, 320.620, 52639.539 23/01/18,04:55:47,16,10,1, 11.9,1,1, -1.465, 10411.597, 320.594, 52639.524 23/01/18,04:55:47,17,10,1, 11.9,1,1, -1.465, 10411.583, 320.587, 52639.529 23/01/18,04:55:47,18,10,1, 11.9,1,1, -1.465, 10411.587, 320.573, 52639.504 23/01/18,04:55:47,19,10,1, 11.9,1,1, -1.465, 10411.583, 320.564, 52639.457 23/01/18,04:55:48,00,10,1, 11.9,1,1, -1.466, 10411.578, 320.564, 52639.457 23/01/18,04:55:48,01,10,1, 11.9,1,1, -1.466, 10411.573, 320.533, 52639.432 23/01/18,04:55:48,02,10,1, 11.9,1,1, -1.466, 10411.570, 320.538, 52639.418 23/01/18,04:55:48,03,10,1, 11.9,1,1, -1.466, 10411.567, 320.525, 52639.428 23/01/18,04:55:48,04,10,1, 11.9,1,1, -1.466, 10411.567, 320.517, 52639.420 23/01/18,04:55:48,05,10,1, 11.9,1,1, -1.466, 10411.544, 320.508, 52639.399 23/01/18,04:55:48,06,10,1, 11.9,1,1, -1.466, 10411.535, 320.485, 52639.409 23/01/18,04:55:48,07,10,1, 11.9,1,1, -1.466, 10411.545, 320.465, 52639.370 23/01/18,04:55:48,08,10,1, 11.9,1,1, -1.466, 10411.543, 320.475, 52639.400 23/01/18,04:55:48,09,10,1, 11.9,1,1, -1.466, 10411.522, 320.451, 52639.353 23/01/18,04:55:48,10,10,1, 11.9,1,1, -1.466, 10411.534, 320.448, 52639.331 23/01/18,04:55:48,11,10,1, 11.9,1,1, -1.466, 10411.509, 320.433, 52639.356 23/01/18,04:55:48,12,10,1, 11.9,1,1, -1.466, 10411.527, 320.434, 52639.319 23/01/18,04:55:48,13,10,1, 11.9,1,1, -1.466, 10411.517, 320.410, 52639.329 23/01/18,04:55:48,14,10,1, 11.9,1,1, -1.466, 10411.513, 320.399, 52639.275 23/01/18,04:55:48,15,10,1, 11.9,1,1, -1.466, 10411.507, 320.397, 52639.262 23/01/18,04:55:48,16,10,1, 11.9,1,1, -1.466, 10411.520, 320.400, 52639.273 23/01/18,04:55:48,17,10,1, 11.9,1,1, -1.466, 10411.487, 320.369, 52639.252 23/01/18,04:55:48,18,10,1, 11.9,1,1, -1.466, 10411.483, 320.350, 52639.245 23/01/18,04:55:48,19,10,1, 11.9,1,1, -1.466, 10411.486, 320.369, 52639.239 23/01/18,04:55:49,00,10,1, 11.9,1,1, -1.467, 10411.478, 320.369, 52639.239 23/01/18,04:55:49,01,10,1, 11.9,1,1, -1.467, 10411.449, 320.289, 52639.161 23/01/18,04:55:49,02,10,1, 11.9,1,1, -1.467, 10411.468, 320.284, 52639.196 23/01/18,04:55:49,03,10,1, 11.9,1,1, -1.467, 10411.444, 320.265, 52639.181 23/01/18,04:55:49,04,10,1, 11.9,1,1, -1.467, 10411.458, 320.256, 52639.150 23/01/18,04:55:49,05,10,1, 11.9,1,1, -1.467, 10411.436, 320.260, 52639.137 23/01/18,04:55:49,06,10,1, 11.9,1,1, -1.467, 10411.437, 320.239, 52639.102 23/01/18,04:55:49,07,10,1, 11.9,1,1, -1.467, 10411.441, 320.216, 52639.132 23/01/18,04:55:49,08,10,1, 11.9,1,1, -1.467, 10411.427, 320.198, 52639.088 23/01/18,04:55:49,09,10,1, 11.9,1,1, -1.467, 10411.411, 320.179, 52639.048 23/01/18,04:55:49,10,10,1, 11.9,1,1, -1.467, 10411.404, 320.183, 52639.055 23/01/18,04:55:49,11,10,1, 11.9,1,1, -1.467, 10411.419, 320.177, 52639.017 23/01/18,04:55:49,12,10,1, 11.9,1,1, -1.467, 10411.397, 320.165, 52639.027 23/01/18,04:55:49,13,10,1, 11.9,1,1, -1.467, 10411.399, 320.151, 52638.961 23/01/18,04:55:49,14,10,1, 11.9,1,1, -1.467, 10411.370, 320.141, 52639.013 23/01/18,04:55:49,15,10,1, 11.9,1,1, -1.467, 10411.369, 320.107, 52638.952 23/01/18,04:55:49,16,10,1, 11.9,1,1, -1.467, 10411.391, 320.111, 52638.950 23/01/18,04:55:49,17,10,1, 11.9,1,1, -1.467, 10411.382, 320.108, 52638.954 23/01/18,04:55:49,18,10,1, 11.9,1,1, -1.467, 10411.354, 320.081, 52638.901 23/01/18,04:55:49,19,10,1, 11.9,1,1, -1.467, 10411.346, 320.083, 52638.884 23/01/18,04:55:50,00,10,1, 11.9,1,1, -1.467, 10411.345, 320.083, 52638.884 23/01/18,04:55:50,01,10,1, 11.9,1,1, -1.467, 10411.353, 320.027, 52638.840 23/01/18,04:55:50,02,10,1, 11.9,1,1, -1.467, 10411.339, 320.030, 52638.839 23/01/18,04:55:50,03,10,1, 11.9,1,1, -1.467, 10411.329, 320.000, 52638.805 23/01/18,04:55:50,04,10,1, 11.9,1,1, -1.467, 10411.333, 319.978, 52638.808 23/01/18,04:55:50,05,10,1, 11.9,1,1, -1.467, 10411.297, 319.962, 52638.789 23/01/18,04:55:50,06,10,1, 11.9,1,1, -1.467, 10411.289, 319.945, 52638.757 23/01/18,04:55:50,07,10,1, 11.9,1,1, -1.467, 10411.316, 319.958, 52638.764 23/01/18,04:55:50,08,10,1, 11.9,1,1, -1.467, 10411.318, 319.924, 52638.743 23/01/18,04:55:50,09,10,1, 11.9,1,1, -1.467, 10411.316, 319.912, 52638.755 23/01/18,04:55:50,10,10,1, 11.9,1,1, -1.467, 10411.314, 319.893, 52638.685 23/01/18,04:55:50,11,10,1, 11.9,1,1, -1.467, 10411.296, 319.898, 52638.717 23/01/18,04:55:50,12,10,1, 11.9,1,1, -1.467, 10411.296, 319.839, 52638.678 23/01/18,04:55:50,13,10,1, 11.9,1,1, -1.467, 10411.284, 319.850, 52638.663 23/01/18,04:55:50,14,10,1, 11.9,1,1, -1.467, 10411.299, 319.821, 52638.444 23/01/18,04:55:50,15,10,1, 11.9,1,1, -1.467, 10411.262, 319.821, 52638.621 23/01/18,04:55:50,16,10,1, 11.9,1,1, -1.467, 10411.241, 319.776, 52638.640 23/01/18,04:55:50,17,10,1, 11.9,1,1, -1.467, 10411.259, 319.769, 52638.591 23/01/18,04:55:50,18,10,1, 11.9,1,1, -1.467, 10411.258, 319.784, 52638.624 23/01/18,04:55:50,19,10,1, 11.9,1,1, -1.467, 10411.250, 319.739, 52638.576 23/01/18,04:55:51,00,10,1, 11.9,1,1, -1.466, 10411.245, 319.739, 52638.576 23/01/18,04:55:51,01,10,1, 11.9,1,1, -1.466, 10411.265, 319.700, 52638.584 23/01/18,04:55:51,02,10,1, 11.9,1,1, -1.466, 10411.239, 319.700, 52638.542 23/01/18,04:55:51,03,10,1, 11.9,1,1, -1.466, 10411.252, 319.662, 52638.491 23/01/18,04:55:51,04,10,1, 11.9,1,1, -1.466, 10411.253, 319.613, 52638.488 23/01/18,04:55:51,05,10,1, 11.9,1,1, -1.466, 10411.225, 319.646, 52638.487 23/01/18,04:55:51,06,10,1, 11.9,1,1, -1.466, 10411.255, 319.593, 52638.477 23/01/18,04:55:51,07,10,1, 11.9,1,1, -1.466, 10411.226, 319.584, 52638.428 23/01/18,04:55:51,08,10,1, 11.9,1,1, -1.466, 10411.206, 319.578, 52638.421 23/01/18,04:55:51,09,10,1, 11.9,1,1, -1.466, 10411.210, 319.552, 52638.404 23/01/18,04:55:51,10,10,1, 11.9,1,1, -1.466, 10411.223, 319.547, 52638.397 23/01/18,04:55:51,11,10,1, 11.9,1,1, -1.466, 10411.213, 319.535, 52638.396 23/01/18,04:55:51,12,10,1, 11.9,1,1, -1.466, 10411.214, 319.518, 52638.370 23/01/18,04:55:51,13,10,1, 11.9,1,1, -1.466, 10411.198, 319.509, 52638.407 23/01/18,04:55:51,14,10,1, 11.9,1,1, -1.466, 10411.199, 319.454, 52638.356 23/01/18,04:55:51,15,10,1, 11.9,1,1, -1.466, 10411.192, 319.475, 52638.390 23/01/18,04:55:51,16,10,1, 11.9,1,1, -1.466, 10411.221, 319.470, 52638.359 23/01/18,04:55:51,17,10,1, 11.9,1,1, -1.466, 10411.203, 319.423, 52638.281 23/01/18,04:55:51,18,10,1, 11.9,1,1, -1.466, 10411.216, 319.440, 52638.305 23/01/18,04:55:51,19,10,1, 11.9,1,1, -1.466, 10411.179, 319.392, 52638.424 23/01/18,04:55:52,00,10,1, 11.9,1,1, -1.466, 10411.178, 319.392, 52638.424 23/01/18,04:55:52,01,10,1, 11.9,1,1, -1.466, 10411.182, 319.383, 52638.259 23/01/18,04:55:52,02,10,1, 11.9,1,1, -1.466, 10411.182, 319.375, 52638.244 23/01/18,04:55:52,03,10,1, 11.9,1,1, -1.466, 10411.195, 319.337, 52638.204 23/01/18,04:55:52,04,10,1, 11.9,1,1, -1.466, 10411.178, 319.349, 52638.190 23/01/18,04:55:52,05,10,1, 11.9,1,1, -1.466, 10411.175, 319.293, 52638.169 23/01/18,04:55:52,06,10,1, 11.9,1,1, -1.466, 10411.166, 319.293, 52638.171 23/01/18,04:55:52,07,10,1, 11.9,1,1, -1.466, 10411.162, 319.277, 52638.155 23/01/18,04:55:52,08,10,1, 11.9,1,1, -1.466, 10411.149, 319.258, 52638.141 23/01/18,04:55:52,09,10,1, 11.9,1,1, -1.466, 10411.174, 319.253, 52638.138 23/01/18,04:55:52,10,10,1, 11.9,1,1, -1.466, 10411.170, 319.192, 52638.116 23/01/18,04:55:52,11,10,1, 11.9,1,1, -1.466, 10411.168, 319.247, 52638.109 23/01/18,04:55:52,12,10,1, 11.9,1,1, -1.466, 10411.151, 319.238, 52638.056 23/01/18,04:55:52,13,10,1, 11.9,1,1, -1.466, 10411.188, 319.181, 52637.997 23/01/18,04:55:52,14,10,1, 11.9,1,1, -1.466, 10411.130, 319.184, 52638.120 23/01/18,04:55:52,15,10,1, 11.9,1,1, -1.466, 10411.137, 319.161, 52638.071 23/01/18,04:55:52,16,10,1, 11.9,1,1, -1.466, 10411.141, 319.150, 52638.053 23/01/18,04:55:52,17,10,1, 11.9,1,1, -1.466, 10411.146, 319.125, 52638.027 23/01/18,04:55:52,18,10,1, 11.9,1,1, -1.466, 10411.143, 319.110, 52637.998 23/01/18,04:55:52,19,10,1, 11.9,1,1, -1.466, 10411.153, 319.115, 52638.008 23/01/18,04:55:53,00,09,1, 11.9,1,1, -1.463, 10411.144, 319.115, 52638.008 23/01/18,04:55:53,01,09,1, 11.9,1,1, -1.463, 10411.130, 319.062, 52637.914 23/01/18,04:55:53,02,09,1, 11.9,1,1, -1.463, 10411.130, 319.072, 52637.913 23/01/18,04:55:53,03,09,1, 11.9,1,1, -1.463, 10411.122, 319.059, 52637.942 23/01/18,04:55:53,04,09,1, 11.9,1,1, -1.463, 10411.128, 319.054, 52637.944 23/01/18,04:55:53,05,09,1, 11.9,1,1, -1.463, 10411.151, 319.013, 52637.926 23/01/18,04:55:53,06,09,1, 11.9,1,1, -1.463, 10411.118, 319.029, 52637.897 23/01/18,04:55:53,07,09,1, 11.9,1,1, -1.463, 10411.139, 319.018, 52637.882 23/01/18,04:55:53,08,09,1, 11.9,1,1, -1.463, 10411.132, 319.007, 52637.875 23/01/18,04:55:53,09,09,1, 11.9,1,1, -1.463, 10411.107, 318.972, 52637.802 23/01/18,04:55:53,10,09,1, 11.9,1,1, -1.463, 10411.106, 318.971, 52637.828 23/01/18,04:55:53,11,09,1, 11.9,1,1, -1.463, 10411.109, 318.959, 52637.841 23/01/18,04:55:53,12,09,1, 11.9,1,1, -1.463, 10411.095, 318.922, 52637.790 23/01/18,04:55:53,13,09,1, 11.9,1,1, -1.463, 10411.112, 318.923, 52637.766 23/01/18,04:55:53,14,09,1, 11.9,1,1, -1.463, 10411.113, 318.905, 52637.732 23/01/18,04:55:53,15,09,1, 11.9,1,1, -1.463, 10411.102, 318.930, 52637.751 23/01/18,04:55:53,16,09,1, 11.9,1,1, -1.463, 10411.091, 318.902, 52637.767 23/01/18,04:55:53,17,09,1, 11.9,1,1, -1.463, 10411.061, 318.851, 52637.735 23/01/18,04:55:53,18,09,1, 11.9,1,1, -1.463, 10411.071, 318.862, 52637.853 23/01/18,04:55:53,19,09,1, 11.9,1,1, -1.463, 10411.046, 318.862, 52637.687 23/01/18,04:55:54,00,09,1, 11.9,1,1, -1.467, 10411.044, 318.862, 52637.687 23/01/18,04:55:54,01,09,1, 11.9,1,1, -1.467, 10411.086, 318.836, 52637.443 23/01/18,04:55:54,02,09,1, 11.9,1,1, -1.467, 10411.064, 318.816, 52637.595 23/01/18,04:55:54,03,09,1, 11.9,1,1, -1.467, 10411.052, 318.827, 52637.645 23/01/18,04:55:54,04,09,1, 11.9,1,1, -1.467, 10411.046, 318.819, 52637.609 23/01/18,04:55:54,05,09,1, 11.9,1,1, -1.467, 10411.080, 318.820, 52637.611 23/01/18,04:55:54,06,09,1, 11.9,1,1, -1.467, 10411.037, 318.798, 52637.592 23/01/18,04:55:54,07,09,1, 11.9,1,1, -1.467, 10411.064, 318.791, 52637.594 23/01/18,04:55:54,08,09,1, 11.9,1,1, -1.467, 10411.046, 318.776, 52637.574 23/01/18,04:55:54,09,09,1, 11.9,1,1, -1.467, 10411.033, 318.773, 52637.564 23/01/18,04:55:54,10,09,1, 11.9,1,1, -1.467, 10411.036, 318.791, 52637.556 23/01/18,04:55:54,11,09,1, 11.9,1,1, -1.467, 10411.038, 318.778, 52637.542 23/01/18,04:55:54,12,09,1, 11.9,1,1, -1.467, 10411.010, 318.753, 52637.527 23/01/18,04:55:54,13,09,1, 11.9,1,1, -1.467, 10410.999, 318.763, 52637.532 23/01/18,04:55:54,14,09,1, 11.9,1,1, -1.467, 10411.014, 318.730, 52637.494 23/01/18,04:55:54,15,09,1, 11.9,1,1, -1.467, 10410.995, 318.731, 52637.492 23/01/18,04:55:54,16,09,1, 11.9,1,1, -1.467, 10410.992, 318.754, 52637.465 23/01/18,04:55:54,17,09,1, 11.9,1,1, -1.467, 10410.986, 318.712, 52637.459 23/01/18,04:55:54,18,09,1, 11.9,1,1, -1.467, 10410.983, 318.687, 52637.448 23/01/18,04:55:54,19,09,1, 11.9,1,1, -1.467, 10410.962, 318.678, 52637.391 23/01/18,04:55:55,00,10,1, 11.9,1,1, -1.469, 10410.961, 318.678, 52637.391 23/01/18,04:55:55,01,10,1, 11.9,1,1, -1.469, 10410.954, 318.646, 52637.392 23/01/18,04:55:55,02,10,1, 11.9,1,1, -1.469, 10410.949, 318.636, 52637.404 23/01/18,04:55:55,03,10,1, 11.9,1,1, -1.469, 10410.940, 318.622, 52637.367 23/01/18,04:55:55,04,10,1, 11.9,1,1, -1.469, 10410.928, 318.595, 52637.319 23/01/18,04:55:55,05,10,1, 11.9,1,1, -1.469, 10410.936, 318.596, 52637.349 23/01/18,04:55:55,06,10,1, 11.9,1,1, -1.469, 10410.934, 318.591, 52637.347 23/01/18,04:55:55,07,10,1, 11.9,1,1, -1.469, 10410.919, 318.586, 52637.324 23/01/18,04:55:55,08,10,1, 11.9,1,1, -1.469, 10410.922, 318.555, 52637.325 23/01/18,04:55:55,09,10,1, 11.9,1,1, -1.469, 10410.912, 318.568, 52637.296 23/01/18,04:55:55,10,10,1, 11.9,1,1, -1.469, 10410.898, 318.538, 52637.270 23/01/18,04:55:55,11,10,1, 11.9,1,1, -1.469, 10410.906, 318.547, 52637.285 23/01/18,04:55:55,12,10,1, 11.9,1,1, -1.469, 10410.889, 318.521, 52637.264 23/01/18,04:55:55,13,10,1, 11.9,1,1, -1.469, 10410.882, 318.494, 52637.193 23/01/18,04:55:55,14,10,1, 11.9,1,1, -1.469, 10410.841, 318.488, 52637.242 23/01/18,04:55:55,15,10,1, 11.9,1,1, -1.469, 10410.881, 318.474, 52637.200 23/01/18,04:55:55,16,10,1, 11.9,1,1, -1.469, 10410.844, 318.475, 52637.100 23/01/18,04:55:55,17,10,1, 11.9,1,1, -1.469, 10410.860, 318.468, 52637.206 23/01/18,04:55:55,18,10,1, 11.9,1,1, -1.469, 10410.877, 318.449, 52637.154 23/01/18,04:55:55,19,10,1, 11.9,1,1, -1.469, 10410.842, 318.455, 52637.120 23/01/18,04:55:56,00,10,1, 11.9,1,1, -1.468, 10410.836, 318.455, 52637.120 23/01/18,04:55:56,01,10,1, 11.9,1,1, -1.468, 10410.833, 318.451, 52637.151 23/01/18,04:55:56,02,10,1, 11.9,1,1, -1.468, 10410.817, 318.430, 52637.136 23/01/18,04:55:56,03,10,1, 11.9,1,1, -1.468, 10410.827, 318.419, 52637.125 23/01/18,04:55:56,04,10,1, 11.9,1,1, -1.468, 10410.833, 318.377, 52637.077 23/01/18,04:55:56,05,10,1, 11.9,1,1, -1.468, 10410.799, 318.376, 52637.014 23/01/18,04:55:56,06,10,1, 11.9,1,1, -1.468, 10410.791, 318.345, 52637.021 23/01/18,04:55:56,07,10,1, 11.9,1,1, -1.468, 10410.781, 318.367, 52637.014 23/01/18,04:55:56,08,10,1, 11.9,1,1, -1.468, 10410.772, 318.363, 52637.000 23/01/18,04:55:56,09,10,1, 11.9,1,1, -1.468, 10410.792, 318.324, 52636.993 23/01/18,04:55:56,10,10,1, 11.9,1,1, -1.468, 10410.796, 318.337, 52636.991 23/01/18,04:55:56,11,10,1, 11.9,1,1, -1.468, 10410.761, 318.310, 52636.996 23/01/18,04:55:56,12,10,1, 11.9,1,1, -1.468, 10410.752, 318.299, 52636.945 23/01/18,04:55:56,13,10,1, 11.9,1,1, -1.468, 10410.759, 318.312, 52636.958 23/01/18,04:55:56,14,10,1, 11.9,1,1, -1.468, 10410.742, 318.269, 52636.901 23/01/18,04:55:56,15,10,1, 11.9,1,1, -1.468, 10410.725, 318.282, 52636.969 23/01/18,04:55:56,16,10,1, 11.9,1,1, -1.468, 10410.721, 318.231, 52636.921 23/01/18,04:55:56,17,10,1, 11.9,1,1, -1.468, 10410.718, 318.265, 52636.931 23/01/18,04:55:56,18,10,1, 11.9,1,1, -1.468, 10410.710, 318.206, 52636.860 23/01/18,04:55:56,19,10,1, 11.9,1,1, -1.468, 10410.722, 318.236, 52636.894 23/01/18,04:55:57,00,10,1, 11.9,1,1, -1.465, 10410.719, 318.236, 52636.894 23/01/18,04:55:57,01,10,1, 11.9,1,1, -1.465, 10410.704, 318.205, 52636.849 23/01/18,04:55:57,02,10,1, 11.9,1,1, -1.465, 10410.698, 318.224, 52636.906 23/01/18,04:55:57,03,10,1, 11.9,1,1, -1.465, 10410.692, 318.214, 52636.858 23/01/18,04:55:57,04,10,1, 11.9,1,1, -1.465, 10410.718, 318.220, 52636.882 23/01/18,04:55:57,05,10,1, 11.9,1,1, -1.465, 10410.682, 318.198, 52636.892 23/01/18,04:55:57,06,10,1, 11.9,1,1, -1.465, 10410.671, 318.193, 52636.912 23/01/18,04:55:57,07,10,1, 11.9,1,1, -1.465, 10410.676, 318.186, 52636.849 23/01/18,04:55:57,08,10,1, 11.9,1,1, -1.465, 10410.685, 318.194, 52636.879 23/01/18,04:55:57,09,10,1, 11.9,1,1, -1.465, 10410.655, 318.153, 52636.842 23/01/18,04:55:57,10,10,1, 11.9,1,1, -1.465, 10410.666, 318.136, 52636.870 23/01/18,04:55:57,11,10,1, 11.9,1,1, -1.465, 10410.639, 318.092, 52636.826 23/01/18,04:55:57,12,10,1, 11.9,1,1, -1.465, 10410.634, 318.096, 52636.825 23/01/18,04:55:57,13,10,1, 11.9,1,1, -1.465, 10410.625, 318.073, 52636.807 23/01/18,04:55:57,14,10,1, 11.9,1,1, -1.465, 10410.624, 318.049, 52636.823 23/01/18,04:55:57,15,10,1, 11.9,1,1, -1.465, 10410.628, 318.071, 52636.782 23/01/18,04:55:57,16,10,1, 11.9,1,1, -1.465, 10410.641, 318.074, 52636.781 23/01/18,04:55:57,17,10,1, 11.9,1,1, -1.465, 10410.592, 318.033, 52636.773 23/01/18,04:55:57,18,10,1, 11.9,1,1, -1.465, 10410.618, 318.036, 52636.735 23/01/18,04:55:57,19,10,1, 11.9,1,1, -1.465, 10410.608, 318.005, 52636.751 23/01/18,04:55:58,00,10,1, 11.9,1,1, -1.466, 10410.602, 318.005, 52636.751 23/01/18,04:55:58,01,10,1, 11.9,1,1, -1.466, 10410.596, 317.983, 52636.675 23/01/18,04:55:58,02,10,1, 11.9,1,1, -1.466, 10410.605, 317.990, 52636.699 23/01/18,04:55:58,03,10,1, 11.9,1,1, -1.466, 10410.582, 317.951, 52636.679 23/01/18,04:55:58,04,10,1, 11.9,1,1, -1.466, 10410.574, 317.945, 52636.610 23/01/18,04:55:58,05,10,1, 11.9,1,1, -1.466, 10410.554, 317.893, 52636.574 23/01/18,04:55:58,06,10,1, 11.9,1,1, -1.466, 10410.552, 317.937, 52636.637 23/01/18,04:55:58,07,10,1, 11.9,1,1, -1.466, 10410.571, 317.877, 52636.559 23/01/18,04:55:58,08,10,1, 11.9,1,1, -1.466, 10410.562, 317.915, 52636.620 23/01/18,04:55:58,09,10,1, 11.9,1,1, -1.466, 10410.561, 317.876, 52636.574 23/01/18,04:55:58,10,10,1, 11.9,1,1, -1.466, 10410.547, 317.871, 52636.552 23/01/18,04:55:58,11,10,1, 11.9,1,1, -1.466, 10410.536, 317.847, 52636.549 23/01/18,04:55:58,12,10,1, 11.9,1,1, -1.466, 10410.546, 317.853, 52636.525 23/01/18,04:55:58,13,10,1, 11.9,1,1, -1.466, 10410.537, 317.832, 52636.484 23/01/18,04:55:58,14,10,1, 11.9,1,1, -1.466, 10410.547, 317.831, 52636.514 23/01/18,04:55:58,15,10,1, 11.9,1,1, -1.466, 10410.531, 317.829, 52636.536 23/01/18,04:55:58,16,10,1, 11.9,1,1, -1.466, 10410.538, 317.824, 52636.462 23/01/18,04:55:58,17,10,1, 11.9,1,1, -1.466, 10410.543, 317.797, 52636.500 23/01/18,04:55:58,18,10,1, 11.9,1,1, -1.466, 10410.526, 317.802, 52636.457 23/01/18,04:55:58,19,10,1, 11.9,1,1, -1.466, 10410.534, 317.771, 52636.443 23/01/18,04:55:59,00,10,1, 11.9,1,1, -1.465, 10410.527, 317.771, 52636.443 23/01/18,04:55:59,01,10,1, 11.9,1,1, -1.465, 10410.562, 317.754, 52636.419 23/01/18,04:55:59,02,10,1, 11.9,1,1, -1.465, 10410.515, 317.751, 52636.400 23/01/18,04:55:59,03,10,1, 11.9,1,1, -1.465, 10410.535, 317.735, 52636.381 23/01/18,04:55:59,04,10,1, 11.9,1,1, -1.465, 10410.517, 317.723, 52636.365 23/01/18,04:55:59,05,10,1, 11.9,1,1, -1.465, 10410.537, 317.752, 52636.381 23/01/18,04:55:59,06,10,1, 11.9,1,1, -1.465, 10410.538, 317.697, 52636.333 23/01/18,04:55:59,07,10,1, 11.9,1,1, -1.465, 10410.521, 317.703, 52636.362 23/01/18,04:55:59,08,10,1, 11.9,1,1, -1.465, 10410.495, 317.684, 52636.321 23/01/18,04:55:59,09,10,1, 11.9,1,1, -1.465, 10410.533, 317.669, 52636.308 23/01/18,04:55:59,10,10,1, 11.9,1,1, -1.465, 10410.508, 317.652, 52636.305 23/01/18,04:55:59,11,10,1, 11.9,1,1, -1.465, 10410.499, 317.666, 52636.305 23/01/18,04:55:59,12,10,1, 11.9,1,1, -1.465, 10410.517, 317.588, 52636.246 23/01/18,04:55:59,13,10,1, 11.9,1,1, -1.465, 10410.514, 317.604, 52636.244 23/01/18,04:55:59,14,10,1, 11.9,1,1, -1.465, 10410.514, 317.598, 52636.228 23/01/18,04:55:59,15,10,1, 11.9,1,1, -1.465, 10410.515, 317.574, 52636.235 23/01/18,04:55:59,16,10,1, 11.9,1,1, -1.465, 10410.536, 317.621, 52636.277 23/01/18,04:55:59,17,10,1, 11.9,1,1, -1.465, 10410.551, 317.604, 52636.216 23/01/18,04:55:59,18,10,1, 11.9,1,1, -1.465, 10410.505, 317.536, 52636.182 23/01/18,04:55:59,19,10,1, 11.9,1,1, -1.465, 10410.504, 317.524, 52636.194 23/01/18,04:56:00,00,10,1, 11.9,1,1, -1.471, 10410.502, 317.524, 52636.194 23/01/18,04:56:00,01,10,1, 11.9,1,1, -1.471, 10410.500, 317.515, 52636.172 23/01/18,04:56:00,02,10,1, 11.9,1,1, -1.471, 10410.521, 317.531, 52636.102 23/01/18,04:56:00,03,10,1, 11.9,1,1, -1.471, 10410.526, 317.509, 52636.088 23/01/18,04:56:00,04,10,1, 11.9,1,1, -1.471, 10410.518, 317.482, 52636.068 23/01/18,04:56:00,05,10,1, 11.9,1,1, -1.471, 10410.497, 317.482, 52636.063 23/01/18,04:56:00,06,10,1, 11.9,1,1, -1.471, 10410.503, 317.459, 52636.050 23/01/18,04:56:00,07,10,1, 11.9,1,1, -1.471, 10410.515, 317.488, 52636.019 23/01/18,04:56:00,08,10,1, 11.9,1,1, -1.471, 10410.526, 317.495, 52636.023 23/01/18,04:56:00,09,10,1, 11.9,1,1, -1.471, 10410.479, 317.420, 52635.975 23/01/18,04:56:00,10,10,1, 11.9,1,1, -1.471, 10410.526, 317.469, 52635.959 23/01/18,04:56:00,11,10,1, 11.9,1,1, -1.471, 10410.515, 317.436, 52635.969 23/01/18,04:56:00,12,10,1, 11.9,1,1, -1.471, 10410.540, 317.436, 52635.938 23/01/18,04:56:00,13,10,1, 11.9,1,1, -1.471, 10410.516, 317.420, 52635.963 23/01/18,04:56:00,14,10,1, 11.9,1,1, -1.471, 10410.525, 317.413, 52635.934 23/01/18,04:56:00,15,10,1, 11.9,1,1, -1.471, 10410.503, 317.379, 52635.927 23/01/18,04:56:00,16,10,1, 11.9,1,1, -1.471, 10410.513, 317.377, 52635.931 23/01/18,04:56:00,17,10,1, 11.9,1,1, -1.471, 10410.520, 317.394, 52635.825 23/01/18,04:56:00,18,10,1, 11.9,1,1, -1.471, 10410.506, 317.387, 52635.942 23/01/18,04:56:00,19,10,1, 11.9,1,1, -1.471, 10410.523, 317.375, 52635.925 23/01/18,04:56:01,00,10,1, 11.9,1,1, -1.469, 10410.519, 317.375, 52635.925 23/01/18,04:56:01,01,10,1, 11.9,1,1, -1.469, 10410.524, 317.351, 52635.911 23/01/18,04:56:01,02,10,1, 11.9,1,1, -1.469, 10410.542, 317.329, 52635.874 23/01/18,04:56:01,03,10,1, 11.9,1,1, -1.469, 10410.541, 317.318, 52635.809 23/01/18,04:56:01,04,10,1, 11.9,1,1, -1.469, 10410.561, 317.321, 52635.700 23/01/18,04:56:01,05,10,1, 11.9,1,1, -1.469, 10410.571, 317.285, 52635.657 23/01/18,04:56:01,06,10,1, 11.9,1,1, -1.469, 10410.573, 317.306, 52635.794 23/01/18,04:56:01,07,10,1, 11.9,1,1, -1.469, 10410.545, 317.281, 52635.768 23/01/18,04:56:01,08,10,1, 11.9,1,1, -1.469, 10410.533, 317.282, 52635.781 23/01/18,04:56:01,09,10,1, 11.9,1,1, -1.469, 10410.564, 317.274, 52635.819 23/01/18,04:56:01,10,10,1, 11.9,1,1, -1.469, 10410.554, 317.269, 52635.776 23/01/18,04:56:01,11,10,1, 11.9,1,1, -1.469, 10410.581, 317.249, 52635.785 23/01/18,04:56:01,12,10,1, 11.9,1,1, -1.469, 10410.559, 317.236, 52635.742 23/01/18,04:56:01,13,10,1, 11.9,1,1, -1.469, 10410.546, 317.241, 52635.793 23/01/18,04:56:01,14,10,1, 11.9,1,1, -1.469, 10410.553, 317.235, 52635.776 23/01/18,04:56:01,15,10,1, 11.9,1,1, -1.469, 10410.592, 317.211, 52635.711 23/01/18,04:56:01,16,10,1, 11.9,1,1, -1.469, 10410.573, 317.190, 52635.695 23/01/18,04:56:01,17,10,1, 11.9,1,1, -1.469, 10410.569, 317.184, 52635.716 23/01/18,04:56:01,18,10,1, 11.9,1,1, -1.469, 10410.605, 317.197, 52635.726 23/01/18,04:56:01,19,10,1, 11.9,1,1, -1.469, 10410.592, 317.156, 52635.683 23/01/18,04:56:02,00,10,1, 11.9,1,1, -1.467, 10410.585, 317.156, 52635.683 23/01/18,04:56:02,01,10,1, 11.9,1,1, -1.467, 10410.601, 317.143, 52635.673 23/01/18,04:56:02,02,10,1, 11.9,1,1, -1.467, 10410.584, 317.133, 52635.663 23/01/18,04:56:02,03,10,1, 11.9,1,1, -1.467, 10410.604, 317.166, 52635.492 23/01/18,04:56:02,04,10,1, 11.9,1,1, -1.467, 10410.605, 317.119, 52635.614 23/01/18,04:56:02,05,10,1, 11.9,1,1, -1.467, 10410.632, 317.164, 52635.647 23/01/18,04:56:02,06,10,1, 11.9,1,1, -1.467, 10410.589, 317.144, 52635.648 23/01/18,04:56:02,07,10,1, 11.9,1,1, -1.467, 10410.636, 317.136, 52635.670 23/01/18,04:56:02,08,10,1, 11.9,1,1, -1.467, 10410.619, 317.125, 52635.624 23/01/18,04:56:02,09,10,1, 11.9,1,1, -1.467, 10410.636, 317.103, 52635.640 23/01/18,04:56:02,10,10,1, 11.9,1,1, -1.467, 10410.644, 317.072, 52635.636 23/01/18,04:56:02,11,10,1, 11.9,1,1, -1.467, 10410.625, 317.093, 52635.599 23/01/18,04:56:02,12,10,1, 11.9,1,1, -1.467, 10410.650, 317.094, 52635.637 23/01/18,04:56:02,13,10,1, 11.9,1,1, -1.467, 10410.641, 317.055, 52635.590 23/01/18,04:56:02,14,10,1, 11.9,1,1, -1.467, 10410.631, 317.063, 52635.601 23/01/18,04:56:02,15,10,1, 11.9,1,1, -1.467, 10410.641, 317.024, 52635.597 23/01/18,04:56:02,16,10,1, 11.9,1,1, -1.467, 10410.672, 317.017, 52635.553 23/01/18,04:56:02,17,10,1, 11.9,1,1, -1.467, 10410.665, 317.031, 52635.562 23/01/18,04:56:02,18,10,1, 11.9,1,1, -1.467, 10410.660, 317.019, 52635.537 23/01/18,04:56:02,19,10,1, 11.9,1,1, -1.467, 10410.686, 317.016, 52635.554 23/01/18,04:56:03,00,10,1, 11.9,1,1, -1.464, 10410.686, 317.016, 52635.554 23/01/18,04:56:03,01,10,1, 11.9,1,1, -1.464, 10410.659, 316.994, 52635.543 23/01/18,04:56:03,02,10,1, 11.9,1,1, -1.464, 10410.664, 316.964, 52635.494 23/01/18,04:56:03,03,10,1, 11.9,1,1, -1.464, 10410.683, 316.982, 52635.733 23/01/18,04:56:03,04,10,1, 11.9,1,1, -1.464, 10410.724, 316.929, 52635.439 23/01/18,04:56:03,05,10,1, 11.9,1,1, -1.464, 10410.693, 316.948, 52635.431 23/01/18,04:56:03,06,10,1, 11.9,1,1, -1.464, 10410.691, 316.917, 52635.363 23/01/18,04:56:03,07,10,1, 11.9,1,1, -1.464, 10410.679, 316.927, 52635.414 23/01/18,04:56:03,08,10,1, 11.9,1,1, -1.464, 10410.685, 316.908, 52635.405 23/01/18,04:56:03,09,10,1, 11.9,1,1, -1.464, 10410.699, 316.878, 52635.389 23/01/18,04:56:03,10,10,1, 11.9,1,1, -1.464, 10410.698, 316.870, 52635.336 23/01/18,04:56:03,11,10,1, 11.9,1,1, -1.464, 10410.705, 316.878, 52635.362 23/01/18,04:56:03,12,10,1, 11.9,1,1, -1.464, 10410.716, 316.862, 52635.329 23/01/18,04:56:03,13,10,1, 11.9,1,1, -1.464, 10410.727, 316.847, 52635.370 23/01/18,04:56:03,14,10,1, 11.9,1,1, -1.464, 10410.696, 316.828, 52635.349 23/01/18,04:56:03,15,10,1, 11.9,1,1, -1.464, 10410.683, 316.854, 52635.310 23/01/18,04:56:03,16,10,1, 11.9,1,1, -1.464, 10410.727, 316.856, 52635.347 23/01/18,04:56:03,17,10,1, 11.9,1,1, -1.464, 10410.736, 316.846, 52635.339 23/01/18,04:56:03,18,10,1, 11.9,1,1, -1.464, 10410.716, 316.800, 52635.261 23/01/18,04:56:03,19,10,1, 11.9,1,1, -1.464, 10410.739, 316.799, 52635.278 23/01/18,04:56:04,00,10,1, 11.9,1,1, -1.466, 10410.736, 316.799, 52635.278 23/01/18,04:56:04,01,10,1, 11.9,1,1, -1.466, 10410.755, 316.748, 52635.189 23/01/18,04:56:04,02,10,1, 11.9,1,1, -1.466, 10410.726, 316.755, 52635.235 23/01/18,04:56:04,03,10,1, 11.9,1,1, -1.466, 10410.713, 316.751, 52635.284 23/01/18,04:56:04,04,10,1, 11.9,1,1, -1.466, 10410.733, 316.727, 52635.231 23/01/18,04:56:04,05,10,1, 11.9,1,1, -1.466, 10410.741, 316.725, 52635.238 23/01/18,04:56:04,06,10,1, 11.9,1,1, -1.466, 10410.734, 316.712, 52635.339 23/01/18,04:56:04,07,10,1, 11.9,1,1, -1.466, 10410.743, 316.708, 52635.147 23/01/18,04:56:04,08,10,1, 11.9,1,1, -1.466, 10410.758, 316.700, 52635.187 23/01/18,04:56:04,09,10,1, 11.9,1,1, -1.466, 10410.752, 316.671, 52635.157 23/01/18,04:56:04,10,10,1, 11.9,1,1, -1.466, 10410.740, 316.637, 52635.142 23/01/18,04:56:04,11,10,1, 11.9,1,1, -1.466, 10410.750, 316.677, 52635.101 23/01/18,04:56:04,12,10,1, 11.9,1,1, -1.466, 10410.774, 316.646, 52635.131 23/01/18,04:56:04,13,10,1, 11.9,1,1, -1.466, 10410.755, 316.628, 52635.120 23/01/18,04:56:04,14,10,1, 11.9,1,1, -1.466, 10410.760, 316.628, 52635.093 23/01/18,04:56:04,15,10,1, 11.9,1,1, -1.466, 10410.760, 316.629, 52635.115 23/01/18,04:56:04,16,10,1, 11.9,1,1, -1.466, 10410.778, 316.611, 52635.062 23/01/18,04:56:04,17,10,1, 11.9,1,1, -1.466, 10410.768, 316.619, 52635.079 23/01/18,04:56:04,18,10,1, 11.9,1,1, -1.466, 10410.755, 316.593, 52635.011 23/01/18,04:56:04,19,10,1, 11.9,1,1, -1.466, 10410.767, 316.576, 52635.008 23/01/18,04:56:05,00,10,1, 11.9,1,1, -1.465, 10410.761, 316.576, 52635.008 23/01/18,04:56:05,01,10,1, 11.9,1,1, -1.465, 10410.788, 316.547, 52635.026 23/01/18,04:56:05,02,10,1, 11.9,1,1, -1.465, 10410.787, 316.558, 52635.007 23/01/18,04:56:05,03,10,1, 11.9,1,1, -1.465, 10410.773, 316.513, 52634.965 23/01/18,04:56:05,04,10,1, 11.9,1,1, -1.465, 10410.787, 316.530, 52634.940 23/01/18,04:56:05,05,10,1, 11.9,1,1, -1.465, 10410.786, 316.513, 52634.955 23/01/18,04:56:05,06,10,1, 11.9,1,1, -1.465, 10410.790, 316.516, 52634.880 23/01/18,04:56:05,07,10,1, 11.9,1,1, -1.465, 10410.817, 316.509, 52634.917 23/01/18,04:56:05,08,10,1, 11.9,1,1, -1.465, 10410.814, 316.492, 52634.978 23/01/18,04:56:05,09,10,1, 11.9,1,1, -1.465, 10410.785, 316.472, 52634.888 23/01/18,04:56:05,10,10,1, 11.9,1,1, -1.465, 10410.818, 316.482, 52634.888 23/01/18,04:56:05,11,10,1, 11.9,1,1, -1.465, 10410.808, 316.444, 52634.860 23/01/18,04:56:05,12,10,1, 11.9,1,1, -1.465, 10410.828, 316.464, 52634.844 23/01/18,04:56:05,13,10,1, 11.9,1,1, -1.465, 10410.826, 316.448, 52634.839 23/01/18,04:56:05,14,10,1, 11.9,1,1, -1.465, 10410.833, 316.416, 52634.821 23/01/18,04:56:05,15,10,1, 11.9,1,1, -1.465, 10410.830, 316.406, 52634.800 23/01/18,04:56:05,16,10,1, 11.9,1,1, -1.465, 10410.821, 316.408, 52634.803 23/01/18,04:56:05,17,10,1, 11.9,1,1, -1.465, 10410.836, 316.387, 52634.806 23/01/18,04:56:05,18,10,1, 11.9,1,1, -1.465, 10410.848, 316.357, 52634.766 23/01/18,04:56:05,19,10,1, 11.9,1,1, -1.465, 10410.849, 316.337, 52634.771 23/01/18,04:56:06,00,10,1, 11.9,1,1, -1.466, 10410.844, 316.337, 52634.771 23/01/18,04:56:06,01,10,1, 11.9,1,1, -1.466, 10410.846, 316.328, 52634.731 23/01/18,04:56:06,02,10,1, 11.9,1,1, -1.466, 10410.841, 316.332, 52634.721 23/01/18,04:56:06,03,10,1, 11.9,1,1, -1.466, 10410.855, 316.300, 52634.690 23/01/18,04:56:06,04,10,1, 11.9,1,1, -1.466, 10410.869, 316.285, 52634.685 23/01/18,04:56:06,05,10,1, 11.9,1,1, -1.466, 10410.884, 316.272, 52634.700 23/01/18,04:56:06,06,10,1, 11.9,1,1, -1.466, 10410.876, 316.246, 52634.697 23/01/18,04:56:06,07,10,1, 11.9,1,1, -1.466, 10410.903, 316.237, 52634.645 23/01/18,04:56:06,08,10,1, 11.9,1,1, -1.466, 10410.889, 316.258, 52634.683 23/01/18,04:56:06,09,10,1, 11.9,1,1, -1.466, 10410.887, 316.220, 52634.634 23/01/18,04:56:06,10,10,1, 11.9,1,1, -1.466, 10410.873, 316.190, 52634.598 23/01/18,04:56:06,11,10,1, 11.9,1,1, -1.466, 10410.912, 316.199, 52634.628 23/01/18,04:56:06,12,10,1, 11.9,1,1, -1.466, 10410.916, 316.172, 52634.621 23/01/18,04:56:06,13,10,1, 11.9,1,1, -1.466, 10410.913, 316.146, 52634.560 23/01/18,04:56:06,14,10,1, 11.9,1,1, -1.466, 10410.927, 316.126, 52634.602 23/01/18,04:56:06,15,10,1, 11.9,1,1, -1.466, 10410.949, 316.146, 52634.594 23/01/18,04:56:06,16,10,1, 11.9,1,1, -1.466, 10410.956, 316.101, 52634.575 23/01/18,04:56:06,17,10,1, 11.9,1,1, -1.466, 10410.942, 316.103, 52634.518 23/01/18,04:56:06,18,10,1, 11.9,1,1, -1.466, 10410.958, 316.083, 52634.515 23/01/18,04:56:06,19,10,1, 11.9,1,1, -1.466, 10410.938, 316.110, 52634.491 23/01/18,04:56:07,00,10,1, 11.8,1,1, -1.471, 10410.936, 316.110, 52634.491 23/01/18,04:56:07,01,10,1, 11.8,1,1, -1.471, 10410.948, 316.055, 52634.495 23/01/18,04:56:07,02,10,1, 11.8,1,1, -1.471, 10410.964, 316.043, 52634.526 23/01/18,04:56:07,03,10,1, 11.8,1,1, -1.471, 10410.970, 316.016, 52634.476 23/01/18,04:56:07,04,10,1, 11.8,1,1, -1.471, 10410.983, 316.037, 52634.501 23/01/18,04:56:07,05,10,1, 11.8,1,1, -1.471, 10410.971, 316.027, 52634.437 23/01/18,04:56:07,06,10,1, 11.8,1,1, -1.471, 10410.967, 316.014, 52634.425 23/01/18,04:56:07,07,10,1, 11.8,1,1, -1.471, 10411.012, 316.024, 52634.456 23/01/18,04:56:07,08,10,1, 11.8,1,1, -1.471, 10411.023, 315.974, 52634.404 23/01/18,04:56:07,09,10,1, 11.8,1,1, -1.471, 10410.982, 315.948, 52634.373 23/01/18,04:56:07,10,10,1, 11.8,1,1, -1.471, 10411.000, 315.945, 52634.397 23/01/18,04:56:07,11,10,1, 11.8,1,1, -1.471, 10410.989, 315.918, 52634.359 23/01/18,04:56:07,12,10,1, 11.8,1,1, -1.471, 10411.001, 315.921, 52634.369 23/01/18,04:56:07,13,10,1, 11.8,1,1, -1.471, 10411.006, 315.910, 52634.357 23/01/18,04:56:07,14,10,1, 11.8,1,1, -1.471, 10410.991, 315.913, 52634.346 23/01/18,04:56:07,15,10,1, 11.8,1,1, -1.471, 10411.019, 315.896, 52634.326 23/01/18,04:56:07,16,10,1, 11.8,1,1, -1.471, 10411.023, 315.905, 52634.346 23/01/18,04:56:07,17,10,1, 11.8,1,1, -1.471, 10411.029, 315.906, 52634.335 23/01/18,04:56:07,18,10,1, 11.8,1,1, -1.471, 10411.000, 315.890, 52634.308 23/01/18,04:56:07,19,10,1, 11.8,1,1, -1.471, 10411.008, 315.893, 52634.329 23/01/18,04:56:08,00,10,1, 11.9,1,1, -1.468, 10411.003, 315.893, 52634.329 23/01/18,04:56:08,01,10,1, 11.9,1,1, -1.468, 10411.023, 315.878, 52634.278 23/01/18,04:56:08,02,10,1, 11.9,1,1, -1.468, 10411.024, 315.850, 52634.266 23/01/18,04:56:08,03,10,1, 11.9,1,1, -1.468, 10411.016, 315.855, 52634.268 23/01/18,04:56:08,04,10,1, 11.9,1,1, -1.468, 10411.054, 315.855, 52634.237 23/01/18,04:56:08,05,10,1, 11.9,1,1, -1.468, 10411.038, 315.846, 52634.270 23/01/18,04:56:08,06,10,1, 11.9,1,1, -1.468, 10411.049, 315.838, 52634.230 23/01/18,04:56:08,07,10,1, 11.9,1,1, -1.468, 10411.006, 315.793, 52634.119 23/01/18,04:56:08,08,10,1, 11.9,1,1, -1.468, 10411.082, 315.784, 52634.239 23/01/18,04:56:08,09,10,1, 11.9,1,1, -1.468, 10411.056, 315.776, 52634.177 23/01/18,04:56:08,10,10,1, 11.9,1,1, -1.468, 10411.062, 315.771, 52634.418 23/01/18,04:56:08,11,10,1, 11.9,1,1, -1.468, 10411.076, 315.757, 52634.100 23/01/18,04:56:08,12,10,1, 11.9,1,1, -1.468, 10411.059, 315.767, 52634.160 23/01/18,04:56:08,13,10,1, 11.9,1,1, -1.468, 10411.048, 315.760, 52634.134 23/01/18,04:56:08,14,10,1, 11.9,1,1, -1.468, 10411.062, 315.734, 52634.092 23/01/18,04:56:08,15,10,1, 11.9,1,1, -1.468, 10411.060, 315.709, 52634.128 23/01/18,04:56:08,16,10,1, 11.9,1,1, -1.468, 10411.073, 315.685, 52634.100 23/01/18,04:56:08,17,10,1, 11.9,1,1, -1.468, 10411.086, 315.703, 52634.111 23/01/18,04:56:08,18,10,1, 11.9,1,1, -1.468, 10411.054, 315.663, 52634.088 23/01/18,04:56:08,19,10,1, 11.9,1,1, -1.468, 10411.067, 315.657, 52634.100 23/01/18,04:56:09,00,10,1, 11.9,1,1, -1.466, 10411.061, 315.657, 52634.100 23/01/18,04:56:09,01,10,1, 11.9,1,1, -1.466, 10411.090, 315.654, 52634.104 23/01/18,04:56:09,02,10,1, 11.9,1,1, -1.466, 10411.095, 315.639, 52634.075 23/01/18,04:56:09,03,10,1, 11.9,1,1, -1.466, 10411.082, 315.666, 52634.042 23/01/18,04:56:09,04,10,1, 11.9,1,1, -1.466, 10411.080, 315.624, 52634.028 23/01/18,04:56:09,05,10,1, 11.9,1,1, -1.466, 10411.105, 315.609, 52634.055 23/01/18,04:56:09,06,10,1, 11.9,1,1, -1.466, 10411.077, 315.621, 52634.003 23/01/18,04:56:09,07,10,1, 11.9,1,1, -1.466, 10411.097, 315.583, 52633.994 23/01/18,04:56:09,08,10,1, 11.9,1,1, -1.466, 10411.112, 315.577, 52634.015 23/01/18,04:56:09,09,10,1, 11.9,1,1, -1.466, 10411.101, 315.596, 52634.012 23/01/18,04:56:09,10,10,1, 11.9,1,1, -1.466, 10411.123, 315.573, 52634.000 23/01/18,04:56:09,11,10,1, 11.9,1,1, -1.466, 10411.115, 315.583, 52633.964 23/01/18,04:56:09,12,10,1, 11.9,1,1, -1.466, 10411.112, 315.567, 52633.972 23/01/18,04:56:09,13,10,1, 11.9,1,1, -1.466, 10411.134, 315.560, 52633.956 23/01/18,04:56:09,14,10,1, 11.9,1,1, -1.466, 10411.117, 315.554, 52633.919 23/01/18,04:56:09,15,10,1, 11.9,1,1, -1.466, 10411.109, 315.550, 52633.960 23/01/18,04:56:09,16,10,1, 11.9,1,1, -1.466, 10411.133, 315.553, 52633.984 23/01/18,04:56:09,17,10,1, 11.9,1,1, -1.466, 10411.128, 315.533, 52633.938 23/01/18,04:56:09,18,10,1, 11.9,1,1, -1.466, 10411.149, 315.551, 52633.922 23/01/18,04:56:09,19,10,1, 11.9,1,1, -1.466, 10411.132, 315.529, 52633.917 23/01/18,04:56:10,00,10,1, 11.8,1,1, -1.467, 10411.128, 315.529, 52633.917 23/01/18,04:56:10,01,10,1, 11.8,1,1, -1.467, 10411.150, 315.511, 52633.877 23/01/18,04:56:10,02,10,1, 11.8,1,1, -1.467, 10411.152, 315.519, 52633.884 23/01/18,04:56:10,03,10,1, 11.8,1,1, -1.467, 10411.138, 315.496, 52633.876 23/01/18,04:56:10,04,10,1, 11.8,1,1, -1.467, 10411.149, 315.513, 52633.882 23/01/18,04:56:10,05,10,1, 11.8,1,1, -1.467, 10411.145, 315.498, 52633.869 23/01/18,04:56:10,06,10,1, 11.8,1,1, -1.467, 10411.164, 315.482, 52633.837 23/01/18,04:56:10,07,10,1, 11.8,1,1, -1.467, 10411.161, 315.484, 52633.850 23/01/18,04:56:10,08,10,1, 11.8,1,1, -1.467, 10411.182, 315.494, 52633.868 23/01/18,04:56:10,09,10,1, 11.8,1,1, -1.467, 10411.168, 315.456, 52633.824 23/01/18,04:56:10,10,10,1, 11.8,1,1, -1.467, 10411.170, 315.461, 52633.850 23/01/18,04:56:10,11,10,1, 11.8,1,1, -1.467, 10411.173, 315.451, 52633.799 23/01/18,04:56:10,12,10,1, 11.8,1,1, -1.467, 10411.187, 315.431, 52633.796 23/01/18,04:56:10,13,10,1, 11.8,1,1, -1.467, 10411.180, 315.452, 52633.824 23/01/18,04:56:10,14,10,1, 11.8,1,1, -1.467, 10411.202, 315.434, 52633.804 23/01/18,04:56:10,15,10,1, 11.8,1,1, -1.467, 10411.172, 315.425, 52633.763 23/01/18,04:56:10,16,10,1, 11.8,1,1, -1.467, 10411.185, 315.427, 52633.758 23/01/18,04:56:10,17,10,1, 11.8,1,1, -1.467, 10411.192, 315.435, 52633.784 23/01/18,04:56:10,18,10,1, 11.8,1,1, -1.467, 10411.198, 315.418, 52633.806 23/01/18,04:56:10,19,10,1, 11.8,1,1, -1.467, 10411.216, 315.414, 52633.767 23/01/18,04:56:11,00,10,1, 11.8,1,1, -1.469, 10411.211, 315.414, 52633.767 23/01/18,04:56:11,01,10,1, 11.8,1,1, -1.469, 10411.211, 315.377, 52633.760 23/01/18,04:56:11,02,10,1, 11.8,1,1, -1.469, 10411.208, 315.403, 52633.749 23/01/18,04:56:11,03,10,1, 11.8,1,1, -1.469, 10411.174, 315.415, 52633.812 23/01/18,04:56:11,04,10,1, 11.8,1,1, -1.469, 10411.226, 315.394, 52633.735 23/01/18,04:56:11,05,10,1, 11.8,1,1, -1.469, 10411.237, 315.396, 52633.699 23/01/18,04:56:11,06,10,1, 11.8,1,1, -1.469, 10411.230, 315.387, 52633.724 23/01/18,04:56:11,07,10,1, 11.8,1,1, -1.469, 10411.238, 315.338, 52633.674 23/01/18,04:56:11,08,10,1, 11.8,1,1, -1.469, 10411.233, 315.354, 52633.690 23/01/18,04:56:11,09,10,1, 11.8,1,1, -1.469, 10411.228, 315.338, 52633.636 23/01/18,04:56:11,10,10,1, 11.8,1,1, -1.469, 10411.234, 315.357, 52633.646 23/01/18,04:56:11,11,10,1, 11.8,1,1, -1.469, 10411.215, 315.354, 52633.635 23/01/18,04:56:11,12,10,1, 11.8,1,1, -1.469, 10411.215, 315.321, 52633.608 23/01/18,04:56:11,13,10,1, 11.8,1,1, -1.469, 10411.239, 315.321, 52633.596 23/01/18,04:56:11,14,10,1, 11.8,1,1, -1.469, 10411.238, 315.299, 52633.633 23/01/18,04:56:11,15,10,1, 11.8,1,1, -1.469, 10411.225, 315.309, 52633.609 23/01/18,04:56:11,16,10,1, 11.8,1,1, -1.469, 10411.255, 315.303, 52633.493 23/01/18,04:56:11,17,10,1, 11.8,1,1, -1.469, 10411.244, 315.308, 52633.560 23/01/18,04:56:11,18,10,1, 11.8,1,1, -1.469, 10411.265, 315.286, 52633.561 23/01/18,04:56:11,19,10,1, 11.8,1,1, -1.469, 10411.230, 315.297, 52633.553 23/01/18,04:56:12,00,10,1, 11.9,1,1, -1.468, 10411.228, 315.297, 52633.553 23/01/18,04:56:12,01,10,1, 11.9,1,1, -1.468, 10411.243, 315.288, 52633.595 23/01/18,04:56:12,02,10,1, 11.9,1,1, -1.468, 10411.255, 315.257, 52633.531 23/01/18,04:56:12,03,10,1, 11.9,1,1, -1.468, 10411.253, 315.259, 52633.509 23/01/18,04:56:12,04,10,1, 11.9,1,1, -1.468, 10411.268, 315.242, 52633.522 23/01/18,04:56:12,05,10,1, 11.9,1,1, -1.468, 10411.274, 315.244, 52633.540 23/01/18,04:56:12,06,10,1, 11.9,1,1, -1.468, 10411.269, 315.259, 52633.530 23/01/18,04:56:12,07,10,1, 11.9,1,1, -1.468, 10411.261, 315.237, 52633.476 23/01/18,04:56:12,08,10,1, 11.9,1,1, -1.468, 10411.259, 315.248, 52633.514 23/01/18,04:56:12,09,10,1, 11.9,1,1, -1.468, 10411.282, 315.241, 52633.501 23/01/18,04:56:12,10,10,1, 11.9,1,1, -1.468, 10411.280, 315.215, 52633.609 23/01/18,04:56:12,11,10,1, 11.9,1,1, -1.468, 10411.219, 315.243, 52633.478 23/01/18,04:56:12,12,10,1, 11.9,1,1, -1.468, 10411.244, 315.227, 52633.531 23/01/18,04:56:12,13,10,1, 11.9,1,1, -1.468, 10411.273, 315.221, 52633.549 23/01/18,04:56:12,14,10,1, 11.9,1,1, -1.468, 10411.278, 315.217, 52633.514 23/01/18,04:56:12,15,10,1, 11.9,1,1, -1.468, 10411.268, 315.196, 52633.513 23/01/18,04:56:12,16,10,1, 11.9,1,1, -1.468, 10411.275, 315.189, 52633.432 23/01/18,04:56:12,17,10,1, 11.9,1,1, -1.468, 10411.267, 315.173, 52633.454 23/01/18,04:56:12,18,10,1, 11.9,1,1, -1.468, 10411.265, 315.167, 52633.462 23/01/18,04:56:12,19,10,1, 11.9,1,1, -1.468, 10411.259, 315.149, 52633.412 23/01/18,04:56:13,00,10,1, 11.9,1,1, -1.466, 10411.253, 315.149, 52633.412 23/01/18,04:56:13,01,10,1, 11.9,1,1, -1.466, 10411.276, 315.143, 52633.425 23/01/18,04:56:13,02,10,1, 11.9,1,1, -1.466, 10411.268, 315.161, 52633.435 23/01/18,04:56:13,03,10,1, 11.9,1,1, -1.466, 10411.286, 315.134, 52633.404 23/01/18,04:56:13,04,10,1, 11.9,1,1, -1.466, 10411.269, 315.170, 52633.410 23/01/18,04:56:13,05,10,1, 11.9,1,1, -1.466, 10411.298, 315.129, 52633.408 23/01/18,04:56:13,06,10,1, 11.9,1,1, -1.466, 10411.271, 315.125, 52633.339 23/01/18,04:56:13,07,10,1, 11.9,1,1, -1.466, 10411.260, 315.107, 52633.376 23/01/18,04:56:13,08,10,1, 11.9,1,1, -1.466, 10411.298, 315.102, 52633.359 23/01/18,04:56:13,09,10,1, 11.9,1,1, -1.466, 10411.246, 315.112, 52633.325 23/01/18,04:56:13,10,10,1, 11.9,1,1, -1.466, 10411.277, 315.087, 52633.346 23/01/18,04:56:13,11,10,1, 11.9,1,1, -1.466, 10411.299, 315.076, 52633.372 23/01/18,04:56:13,12,10,1, 11.9,1,1, -1.466, 10411.262, 315.078, 52633.344 23/01/18,04:56:13,13,10,1, 11.9,1,1, -1.466, 10411.271, 315.082, 52633.320 23/01/18,04:56:13,14,10,1, 11.9,1,1, -1.466, 10411.253, 315.074, 52633.328 23/01/18,04:56:13,15,10,1, 11.9,1,1, -1.466, 10411.275, 315.086, 52633.317 23/01/18,04:56:13,16,10,1, 11.9,1,1, -1.466, 10411.278, 315.066, 52633.316 23/01/18,04:56:13,17,10,1, 11.9,1,1, -1.466, 10411.284, 315.061, 52633.325 23/01/18,04:56:13,18,10,1, 11.9,1,1, -1.466, 10411.258, 315.067, 52633.347 23/01/18,04:56:13,19,10,1, 11.9,1,1, -1.466, 10411.284, 315.046, 52633.290 23/01/18,04:56:14,00,11,1, 11.9,1,1, -1.467, 10411.278, 315.046, 52633.290 23/01/18,04:56:14,01,11,1, 11.9,1,1, -1.467, 10411.275, 315.033, 52633.304 23/01/18,04:56:14,02,11,1, 11.9,1,1, -1.467, 10411.281, 315.025, 52633.274 23/01/18,04:56:14,03,11,1, 11.9,1,1, -1.467, 10411.291, 315.032, 52633.229 23/01/18,04:56:14,04,11,1, 11.9,1,1, -1.467, 10411.293, 315.017, 52633.224 23/01/18,04:56:14,05,11,1, 11.9,1,1, -1.467, 10411.259, 314.982, 52633.264 23/01/18,04:56:14,06,11,1, 11.9,1,1, -1.467, 10411.280, 314.972, 52633.254 23/01/18,04:56:14,07,11,1, 11.9,1,1, -1.467, 10411.250, 314.965, 52633.269 23/01/18,04:56:14,08,11,1, 11.9,1,1, -1.467, 10411.267, 314.979, 52633.211 23/01/18,04:56:14,09,11,1, 11.9,1,1, -1.467, 10411.266, 314.985, 52633.232 23/01/18,04:56:14,10,11,1, 11.9,1,1, -1.467, 10411.245, 314.965, 52633.179 23/01/18,04:56:14,11,11,1, 11.9,1,1, -1.467, 10411.255, 314.979, 52633.264 23/01/18,04:56:14,12,11,1, 11.9,1,1, -1.467, 10411.258, 314.957, 52633.184 23/01/18,04:56:14,13,11,1, 11.9,1,1, -1.467, 10411.278, 314.963, 52633.181 23/01/18,04:56:14,14,11,1, 11.9,1,1, -1.467, 10411.276, 314.938, 52633.182 23/01/18,04:56:14,15,11,1, 11.9,1,1, -1.467, 10411.236, 314.940, 52633.230 23/01/18,04:56:14,16,11,1, 11.9,1,1, -1.467, 10411.256, 314.956, 52633.154 23/01/18,04:56:14,17,11,1, 11.9,1,1, -1.467, 10411.241, 314.928, 52633.154 23/01/18,04:56:14,18,11,1, 11.9,1,1, -1.467, 10411.231, 314.928, 52633.171 23/01/18,04:56:14,19,11,1, 11.9,1,1, -1.467, 10411.255, 314.887, 52633.160 23/01/18,04:56:15,00,10,1, 11.9,1,1, -1.465, 10411.253, 314.887, 52633.160 23/01/18,04:56:15,01,10,1, 11.9,1,1, -1.465, 10411.225, 314.880, 52633.123 23/01/18,04:56:15,02,10,1, 11.9,1,1, -1.465, 10411.236, 314.906, 52633.139 23/01/18,04:56:15,03,10,1, 11.9,1,1, -1.465, 10411.250, 314.879, 52633.135 23/01/18,04:56:15,04,10,1, 11.9,1,1, -1.465, 10411.236, 314.863, 52633.122 23/01/18,04:56:15,05,10,1, 11.9,1,1, -1.465, 10411.243, 314.856, 52633.074 23/01/18,04:56:15,06,10,1, 11.9,1,1, -1.465, 10411.238, 314.873, 52633.106 23/01/18,04:56:15,07,10,1, 11.9,1,1, -1.465, 10411.221, 314.848, 52633.085 23/01/18,04:56:15,08,10,1, 11.9,1,1, -1.465, 10411.232, 314.823, 52633.097 23/01/18,04:56:15,09,10,1, 11.9,1,1, -1.465, 10411.216, 314.823, 52633.060 23/01/18,04:56:15,10,10,1, 11.9,1,1, -1.465, 10411.208, 314.822, 52633.071 23/01/18,04:56:15,11,10,1, 11.9,1,1, -1.465, 10411.225, 314.825, 52633.044 23/01/18,04:56:15,12,10,1, 11.9,1,1, -1.465, 10411.209, 314.795, 52633.048 23/01/18,04:56:15,13,10,1, 11.9,1,1, -1.465, 10411.208, 314.803, 52633.067 23/01/18,04:56:15,14,10,1, 11.9,1,1, -1.465, 10411.211, 314.784, 52633.050 23/01/18,04:56:15,15,10,1, 11.9,1,1, -1.465, 10411.213, 314.775, 52633.023 23/01/18,04:56:15,16,10,1, 11.9,1,1, -1.465, 10411.207, 314.773, 52633.024 23/01/18,04:56:15,17,10,1, 11.9,1,1, -1.465, 10411.208, 314.795, 52633.004 23/01/18,04:56:15,18,10,1, 11.9,1,1, -1.465, 10411.192, 314.792, 52633.015 23/01/18,04:56:15,19,10,1, 11.9,1,1, -1.465, 10411.196, 314.784, 52633.020 23/01/18,04:56:16,00,11,1, 11.9,1,1, -1.466, 10411.195, 314.784, 52633.020 23/01/18,04:56:16,01,11,1, 11.9,1,1, -1.466, 10411.214, 314.757, 52632.968 23/01/18,04:56:16,02,11,1, 11.9,1,1, -1.466, 10411.198, 314.743, 52632.982 23/01/18,04:56:16,03,11,1, 11.9,1,1, -1.466, 10411.175, 314.750, 52632.966 23/01/18,04:56:16,04,11,1, 11.9,1,1, -1.466, 10411.191, 314.727, 52632.960 23/01/18,04:56:16,05,11,1, 11.9,1,1, -1.466, 10411.192, 314.737, 52632.957 23/01/18,04:56:16,06,11,1, 11.9,1,1, -1.466, 10411.178, 314.751, 52632.944 23/01/18,04:56:16,07,11,1, 11.9,1,1, -1.466, 10411.178, 314.710, 52632.946 23/01/18,04:56:16,08,11,1, 11.9,1,1, -1.466, 10411.202, 314.720, 52632.932 23/01/18,04:56:16,09,11,1, 11.9,1,1, -1.466, 10411.187, 314.725, 52632.891 23/01/18,04:56:16,10,11,1, 11.9,1,1, -1.466, 10411.209, 314.709, 52632.925 23/01/18,04:56:16,11,11,1, 11.9,1,1, -1.466, 10411.199, 314.737, 52632.930 23/01/18,04:56:16,12,11,1, 11.9,1,1, -1.466, 10411.167, 314.715, 52632.923 23/01/18,04:56:16,13,11,1, 11.9,1,1, -1.466, 10411.185, 314.721, 52632.930 23/01/18,04:56:16,14,11,1, 11.9,1,1, -1.466, 10411.184, 314.695, 52632.925 23/01/18,04:56:16,15,11,1, 11.9,1,1, -1.466, 10411.177, 314.686, 52632.923 23/01/18,04:56:16,16,11,1, 11.9,1,1, -1.466, 10411.160, 314.665, 52632.881 23/01/18,04:56:16,17,11,1, 11.9,1,1, -1.466, 10411.172, 314.653, 52632.880 23/01/18,04:56:16,18,11,1, 11.9,1,1, -1.466, 10411.176, 314.672, 52632.898 23/01/18,04:56:16,19,11,1, 11.9,1,1, -1.466, 10411.176, 314.642, 52632.868 23/01/18,04:56:17,00,11,1, 11.8,1,1, -1.466, 10411.170, 314.642, 52632.868 23/01/18,04:56:17,01,11,1, 11.8,1,1, -1.466, 10411.169, 314.643, 52632.838 23/01/18,04:56:17,02,11,1, 11.8,1,1, -1.466, 10411.163, 314.658, 52632.867 23/01/18,04:56:17,03,11,1, 11.8,1,1, -1.466, 10411.148, 314.627, 52632.846 23/01/18,04:56:17,04,11,1, 11.8,1,1, -1.466, 10411.169, 314.647, 52632.835 23/01/18,04:56:17,05,11,1, 11.8,1,1, -1.466, 10411.179, 314.647, 52632.850 23/01/18,04:56:17,06,11,1, 11.8,1,1, -1.466, 10411.162, 314.654, 52632.793 23/01/18,04:56:17,07,11,1, 11.8,1,1, -1.466, 10411.158, 314.642, 52632.777 23/01/18,04:56:17,08,11,1, 11.8,1,1, -1.466, 10411.170, 314.628, 52632.812 23/01/18,04:56:17,09,11,1, 11.8,1,1, -1.466, 10411.161, 314.650, 52632.801 23/01/18,04:56:17,10,11,1, 11.8,1,1, -1.466, 10411.158, 314.629, 52632.796 23/01/18,04:56:17,11,11,1, 11.8,1,1, -1.466, 10411.160, 314.598, 52632.784 23/01/18,04:56:17,12,11,1, 11.8,1,1, -1.466, 10411.141, 314.614, 52632.780 23/01/18,04:56:17,13,11,1, 11.8,1,1, -1.466, 10411.155, 314.619, 52632.782 23/01/18,04:56:17,14,11,1, 11.8,1,1, -1.466, 10411.158, 314.631, 52632.730 23/01/18,04:56:17,15,11,1, 11.8,1,1, -1.466, 10411.172, 314.636, 52632.777 23/01/18,04:56:17,16,11,1, 11.8,1,1, -1.466, 10411.128, 314.618, 52632.773 23/01/18,04:56:17,17,11,1, 11.8,1,1, -1.466, 10411.117, 314.617, 52632.693 23/01/18,04:56:17,18,11,1, 11.8,1,1, -1.466, 10411.146, 314.619, 52632.787 23/01/18,04:56:17,19,11,1, 11.8,1,1, -1.466, 10411.125, 314.608, 52632.855 23/01/18,04:56:18,00,11,1, 11.8,1,1, -1.467, 10411.119, 314.608, 52632.855 23/01/18,04:56:18,01,11,1, 11.8,1,1, -1.467, 10411.128, 314.612, 52632.722 23/01/18,04:56:18,02,11,1, 11.8,1,1, -1.467, 10411.120, 314.608, 52632.671 23/01/18,04:56:18,03,11,1, 11.8,1,1, -1.467, 10411.140, 314.611, 52632.722 23/01/18,04:56:18,04,11,1, 11.8,1,1, -1.467, 10411.120, 314.616, 52632.702 23/01/18,04:56:18,05,11,1, 11.8,1,1, -1.467, 10411.145, 314.588, 52632.697 23/01/18,04:56:18,06,11,1, 11.8,1,1, -1.467, 10411.137, 314.625, 52632.721 23/01/18,04:56:18,07,11,1, 11.8,1,1, -1.467, 10411.116, 314.585, 52632.695 23/01/18,04:56:18,08,11,1, 11.8,1,1, -1.467, 10411.129, 314.617, 52632.685 23/01/18,04:56:18,09,11,1, 11.8,1,1, -1.467, 10411.123, 314.569, 52632.690 23/01/18,04:56:18,10,11,1, 11.8,1,1, -1.467, 10411.122, 314.579, 52632.664 23/01/18,04:56:18,11,11,1, 11.8,1,1, -1.467, 10411.120, 314.570, 52632.684 23/01/18,04:56:18,12,11,1, 11.8,1,1, -1.467, 10411.110, 314.570, 52632.671 23/01/18,04:56:18,13,11,1, 11.8,1,1, -1.467, 10411.125, 314.592, 52632.613 23/01/18,04:56:18,14,11,1, 11.8,1,1, -1.467, 10411.085, 314.576, 52632.715 23/01/18,04:56:18,15,11,1, 11.8,1,1, -1.467, 10411.104, 314.583, 52632.705 23/01/18,04:56:18,16,11,1, 11.8,1,1, -1.467, 10411.105, 314.586, 52632.691 23/01/18,04:56:18,17,11,1, 11.8,1,1, -1.467, 10411.125, 314.582, 52632.664 23/01/18,04:56:18,18,11,1, 11.8,1,1, -1.467, 10411.133, 314.585, 52632.638 23/01/18,04:56:18,19,11,1, 11.8,1,1, -1.467, 10411.126, 314.569, 52632.630 23/01/18,04:56:19,00,10,1, 11.9,1,1, -1.467, 10411.119, 314.569, 52632.630 23/01/18,04:56:19,01,10,1, 11.9,1,1, -1.467, 10411.120, 314.551, 52632.609 23/01/18,04:56:19,02,10,1, 11.9,1,1, -1.467, 10411.113, 314.542, 52632.640 23/01/18,04:56:19,03,10,1, 11.9,1,1, -1.467, 10411.128, 314.534, 52632.618 23/01/18,04:56:19,04,10,1, 11.9,1,1, -1.467, 10411.101, 314.546, 52632.618 23/01/18,04:56:19,05,10,1, 11.9,1,1, -1.467, 10411.110, 314.517, 52632.561 23/01/18,04:56:19,06,10,1, 11.9,1,1, -1.467, 10411.112, 314.535, 52632.554 23/01/18,04:56:19,07,10,1, 11.9,1,1, -1.467, 10411.083, 314.501, 52632.582 23/01/18,04:56:19,08,10,1, 11.9,1,1, -1.467, 10411.116, 314.525, 52632.592 23/01/18,04:56:19,09,10,1, 11.9,1,1, -1.467, 10411.104, 314.494, 52632.571 23/01/18,04:56:19,10,10,1, 11.9,1,1, -1.467, 10411.105, 314.491, 52632.582 23/01/18,04:56:19,11,10,1, 11.9,1,1, -1.467, 10411.104, 314.488, 52632.520 23/01/18,04:56:19,12,10,1, 11.9,1,1, -1.467, 10411.104, 314.493, 52632.499 23/01/18,04:56:19,13,10,1, 11.9,1,1, -1.467, 10411.088, 314.485, 52632.497 23/01/18,04:56:19,14,10,1, 11.9,1,1, -1.467, 10411.091, 314.489, 52632.522 23/01/18,04:56:19,15,10,1, 11.9,1,1, -1.467, 10411.078, 314.454, 52632.524 23/01/18,04:56:19,16,10,1, 11.9,1,1, -1.467, 10411.072, 314.445, 52632.465 23/01/18,04:56:19,17,10,1, 11.9,1,1, -1.467, 10411.078, 314.472, 52632.517 23/01/18,04:56:19,18,10,1, 11.9,1,1, -1.467, 10411.091, 314.448, 52632.493 23/01/18,04:56:19,19,10,1, 11.9,1,1, -1.467, 10411.084, 314.432, 52632.442 23/01/18,04:56:20,00,08,1, 11.9,1,1, -1.469, 10411.078, 314.432, 52632.442 23/01/18,04:56:20,01,08,1, 11.9,1,1, -1.469, 10411.064, 314.390, 52632.386 23/01/18,04:56:20,02,08,1, 11.9,1,1, -1.469, 10411.071, 314.427, 52632.456 23/01/18,04:56:20,03,08,1, 11.9,1,1, -1.469, 10411.047, 314.386, 52632.367 23/01/18,04:56:20,04,08,1, 11.9,1,1, -1.469, 10411.097, 314.441, 52632.423 23/01/18,04:56:20,05,08,1, 11.9,1,1, -1.469, 10411.074, 314.383, 52632.389 23/01/18,04:56:20,06,08,1, 11.9,1,1, -1.469, 10411.052, 314.377, 52632.398 23/01/18,04:56:20,07,08,1, 11.9,1,1, -1.469, 10411.039, 314.376, 52632.392 23/01/18,04:56:20,08,08,1, 11.9,1,1, -1.469, 10411.058, 314.356, 52632.343 23/01/18,04:56:20,09,08,1, 11.9,1,1, -1.469, 10411.047, 314.374, 52632.390 23/01/18,04:56:20,10,08,1, 11.9,1,1, -1.469, 10411.075, 314.365, 52632.388 23/01/18,04:56:20,11,08,1, 11.9,1,1, -1.469, 10411.055, 314.342, 52632.382 23/01/18,04:56:20,12,08,1, 11.9,1,1, -1.469, 10411.018, 314.333, 52632.343 23/01/18,04:56:20,13,08,1, 11.9,1,1, -1.469, 10411.062, 314.328, 52632.349 23/01/18,04:56:20,14,08,1, 11.9,1,1, -1.469, 10411.049, 314.331, 52632.373 23/01/18,04:56:20,15,08,1, 11.9,1,1, -1.469, 10411.054, 314.319, 52632.343 23/01/18,04:56:20,16,08,1, 11.9,1,1, -1.469, 10411.046, 314.287, 52632.314 23/01/18,04:56:20,17,08,1, 11.9,1,1, -1.469, 10411.026, 314.337, 52632.352 23/01/18,04:56:20,18,08,1, 11.9,1,1, -1.469, 10411.032, 314.321, 52632.253 23/01/18,04:56:20,19,08,1, 11.9,1,1, -1.469, 10411.039, 314.316, 52632.228 23/01/18,04:56:21,00,10,1, 11.9,1,1, -1.466, 10411.036, 314.316, 52632.228 23/01/18,04:56:21,01,10,1, 11.9,1,1, -1.466, 10410.972, 314.301, 52632.333 23/01/18,04:56:21,02,10,1, 11.9,1,1, -1.466, 10411.016, 314.285, 52632.335 23/01/18,04:56:21,03,10,1, 11.9,1,1, -1.466, 10411.024, 314.274, 52632.238 23/01/18,04:56:21,04,10,1, 11.9,1,1, -1.466, 10410.981, 314.267, 52632.271 23/01/18,04:56:21,05,10,1, 11.9,1,1, -1.466, 10411.015, 314.278, 52632.272 23/01/18,04:56:21,06,10,1, 11.9,1,1, -1.466, 10411.008, 314.267, 52632.247 23/01/18,04:56:21,07,10,1, 11.9,1,1, -1.466, 10411.003, 314.226, 52632.224 23/01/18,04:56:21,08,10,1, 11.9,1,1, -1.466, 10410.984, 314.232, 52632.245 23/01/18,04:56:21,09,10,1, 11.9,1,1, -1.466, 10411.017, 314.224, 52632.230 23/01/18,04:56:21,10,10,1, 11.9,1,1, -1.466, 10410.993, 314.256, 52632.247 23/01/18,04:56:21,11,10,1, 11.9,1,1, -1.466, 10411.015, 314.233, 52632.215 23/01/18,04:56:21,12,10,1, 11.9,1,1, -1.466, 10410.997, 314.237, 52632.190 23/01/18,04:56:21,13,10,1, 11.9,1,1, -1.466, 10410.963, 314.217, 52632.175 23/01/18,04:56:21,14,10,1, 11.9,1,1, -1.466, 10411.006, 314.229, 52632.203 23/01/18,04:56:21,15,10,1, 11.9,1,1, -1.466, 10410.985, 314.210, 52632.201 23/01/18,04:56:21,16,10,1, 11.9,1,1, -1.466, 10410.990, 314.197, 52632.179 23/01/18,04:56:21,17,10,1, 11.9,1,1, -1.466, 10411.016, 314.180, 52632.181 23/01/18,04:56:21,18,10,1, 11.9,1,1, -1.466, 10410.998, 314.180, 52632.158 23/01/18,04:56:21,19,10,1, 11.9,1,1, -1.466, 10411.002, 314.179, 52632.163 23/01/18,04:56:22,00,08,1, 11.9,1,1, -1.467, 10410.994, 314.179, 52632.163 23/01/18,04:56:22,01,08,1, 11.9,1,1, -1.467, 10410.983, 314.188, 52632.151 23/01/18,04:56:22,02,08,1, 11.9,1,1, -1.467, 10410.984, 314.177, 52632.095 23/01/18,04:56:22,03,08,1, 11.9,1,1, -1.467, 10410.989, 314.164, 52632.145 23/01/18,04:56:22,04,08,1, 11.9,1,1, -1.467, 10410.966, 314.149, 52632.116 23/01/18,04:56:22,05,08,1, 11.9,1,1, -1.467, 10410.965, 314.145, 52632.067 23/01/18,04:56:22,06,08,1, 11.9,1,1, -1.467, 10410.987, 314.153, 52632.107 23/01/18,04:56:22,07,08,1, 11.9,1,1, -1.467, 10410.959, 314.130, 52632.065 23/01/18,04:56:22,08,08,1, 11.9,1,1, -1.467, 10410.969, 314.140, 52631.941 23/01/18,04:56:22,09,08,1, 11.9,1,1, -1.467, 10410.940, 314.110, 52632.082 23/01/18,04:56:22,10,08,1, 11.9,1,1, -1.467, 10410.942, 314.118, 52632.089 23/01/18,04:56:22,11,08,1, 11.9,1,1, -1.467, 10410.951, 314.136, 52632.077 23/01/18,04:56:22,12,08,1, 11.9,1,1, -1.467, 10410.950, 314.125, 52632.031 23/01/18,04:56:22,13,08,1, 11.9,1,1, -1.467, 10410.982, 314.110, 52632.028 23/01/18,04:56:22,14,08,1, 11.9,1,1, -1.467, 10410.961, 314.120, 52631.987 23/01/18,04:56:22,15,08,1, 11.9,1,1, -1.467, 10410.940, 314.093, 52632.022 23/01/18,04:56:22,16,08,1, 11.9,1,1, -1.467, 10410.966, 314.103, 52631.992 23/01/18,04:56:22,17,08,1, 11.9,1,1, -1.467, 10410.963, 314.097, 52631.990 23/01/18,04:56:22,18,08,1, 11.9,1,1, -1.467, 10410.939, 314.117, 52632.017 23/01/18,04:56:22,19,08,1, 11.9,1,1, -1.467, 10410.956, 314.069, 52631.935 23/01/18,04:56:23,00,09,1, 11.9,1,1, -1.467, 10410.953, 314.069, 52631.935 23/01/18,04:56:23,01,09,1, 11.9,1,1, -1.467, 10410.941, 314.085, 52631.945 23/01/18,04:56:23,02,09,1, 11.9,1,1, -1.467, 10410.956, 314.083, 52631.936 23/01/18,04:56:23,03,09,1, 11.9,1,1, -1.467, 10410.974, 314.079, 52631.946 23/01/18,04:56:23,04,09,1, 11.9,1,1, -1.467, 10410.942, 314.075, 52631.897 23/01/18,04:56:23,05,09,1, 11.9,1,1, -1.467, 10410.957, 314.085, 52631.918 23/01/18,04:56:23,06,09,1, 11.9,1,1, -1.467, 10410.993, 314.074, 52632.002 23/01/18,04:56:23,07,09,1, 11.9,1,1, -1.467, 10410.940, 314.042, 52631.978 23/01/18,04:56:23,08,09,1, 11.9,1,1, -1.467, 10410.974, 314.038, 52631.934 23/01/18,04:56:23,09,09,1, 11.9,1,1, -1.467, 10410.973, 314.050, 52631.935 23/01/18,04:56:23,10,09,1, 11.9,1,1, -1.467, 10410.963, 314.039, 52631.929 23/01/18,04:56:23,11,09,1, 11.9,1,1, -1.467, 10410.967, 314.034, 52631.884 23/01/18,04:56:23,12,09,1, 11.9,1,1, -1.467, 10410.980, 314.032, 52631.892 23/01/18,04:56:23,13,09,1, 11.9,1,1, -1.467, 10410.992, 314.034, 52631.868 23/01/18,04:56:23,14,09,1, 11.9,1,1, -1.467, 10410.990, 314.027, 52631.836 23/01/18,04:56:23,15,09,1, 11.9,1,1, -1.467, 10410.984, 314.029, 52631.845 23/01/18,04:56:23,16,09,1, 11.9,1,1, -1.467, 10410.993, 314.011, 52631.807 23/01/18,04:56:23,17,09,1, 11.9,1,1, -1.467, 10410.998, 314.010, 52631.834 23/01/18,04:56:23,18,09,1, 11.9,1,1, -1.467, 10411.002, 314.012, 52631.845 23/01/18,04:56:23,19,09,1, 11.9,1,1, -1.467, 10410.976, 313.995, 52631.805 23/01/18,04:56:24,00,08,1, 11.8,1,1, -1.468, 10410.969, 313.995, 52631.805 23/01/18,04:56:24,01,08,1, 11.8,1,1, -1.468, 10410.963, 314.002, 52631.796 23/01/18,04:56:24,02,08,1, 11.8,1,1, -1.468, 10411.010, 313.963, 52631.815 23/01/18,04:56:24,03,08,1, 11.8,1,1, -1.468, 10411.003, 313.984, 52631.782 23/01/18,04:56:24,04,08,1, 11.8,1,1, -1.468, 10411.019, 313.970, 52631.789 23/01/18,04:56:24,05,08,1, 11.8,1,1, -1.468, 10411.007, 313.969, 52631.810 23/01/18,04:56:24,06,08,1, 11.8,1,1, -1.468, 10411.011, 313.985, 52631.772 23/01/18,04:56:24,07,08,1, 11.8,1,1, -1.468, 10410.989, 313.958, 52631.774 23/01/18,04:56:24,08,08,1, 11.8,1,1, -1.468, 10411.009, 313.970, 52631.799 23/01/18,04:56:24,09,08,1, 11.8,1,1, -1.468, 10410.982, 313.963, 52631.759 23/01/18,04:56:24,10,08,1, 11.8,1,1, -1.468, 10410.994, 313.957, 52631.773 23/01/18,04:56:24,11,08,1, 11.8,1,1, -1.468, 10410.991, 313.929, 52631.727 23/01/18,04:56:24,12,08,1, 11.8,1,1, -1.468, 10411.000, 313.958, 52631.705 23/01/18,04:56:24,13,08,1, 11.8,1,1, -1.468, 10410.982, 313.931, 52631.719 23/01/18,04:56:24,14,08,1, 11.8,1,1, -1.468, 10410.994, 313.947, 52631.700 23/01/18,04:56:24,15,08,1, 11.8,1,1, -1.468, 10411.013, 313.936, 52631.721 23/01/18,04:56:24,16,08,1, 11.8,1,1, -1.468, 10411.011, 313.924, 52631.656 23/01/18,04:56:24,17,08,1, 11.8,1,1, -1.468, 10411.003, 313.923, 52631.682 23/01/18,04:56:24,18,08,1, 11.8,1,1, -1.468, 10410.997, 313.912, 52631.674 23/01/18,04:56:24,19,08,1, 11.8,1,1, -1.468, 10411.012, 313.924, 52631.651 23/01/18,04:56:25,00,09,1, 11.9,1,1, -1.466, 10411.011, 313.924, 52631.651 23/01/18,04:56:25,01,09,1, 11.9,1,1, -1.466, 10411.014, 313.906, 52631.649 23/01/18,04:56:25,02,09,1, 11.9,1,1, -1.466, 10411.008, 313.900, 52631.646 23/01/18,04:56:25,03,09,1, 11.9,1,1, -1.466, 10411.001, 313.883, 52631.631 23/01/18,04:56:25,04,09,1, 11.9,1,1, -1.466, 10411.000, 313.886, 52631.619 23/01/18,04:56:25,05,09,1, 11.9,1,1, -1.466, 10410.983, 313.894, 52631.591 23/01/18,04:56:25,06,09,1, 11.9,1,1, -1.466, 10410.989, 313.874, 52631.614 23/01/18,04:56:25,07,09,1, 11.9,1,1, -1.466, 10411.023, 313.904, 52631.722 23/01/18,04:56:25,08,09,1, 11.9,1,1, -1.466, 10411.002, 313.880, 52631.525 23/01/18,04:56:25,09,09,1, 11.9,1,1, -1.466, 10410.993, 313.879, 52631.627 23/01/18,04:56:25,10,09,1, 11.9,1,1, -1.466, 10410.985, 313.843, 52631.736 23/01/18,04:56:25,11,09,1, 11.9,1,1, -1.466, 10410.968, 313.881, 52631.549 23/01/18,04:56:25,12,09,1, 11.9,1,1, -1.466, 10410.959, 313.858, 52631.606 23/01/18,04:56:25,13,09,1, 11.9,1,1, -1.466, 10410.958, 313.851, 52631.350 23/01/18,04:56:25,14,09,1, 11.9,1,1, -1.466, 10410.941, 313.866, 52631.627 23/01/18,04:56:25,15,09,1, 11.9,1,1, -1.466, 10410.957, 313.859, 52631.614 23/01/18,04:56:25,16,09,1, 11.9,1,1, -1.466, 10410.925, 313.833, 52631.551 23/01/18,04:56:25,17,09,1, 11.9,1,1, -1.466, 10410.936, 313.835, 52631.550 23/01/18,04:56:25,18,09,1, 11.9,1,1, -1.466, 10410.952, 313.823, 52631.560 23/01/18,04:56:25,19,09,1, 11.9,1,1, -1.466, 10410.944, 313.811, 52631.512 23/01/18,04:56:26,00,09,1, 11.9,1,1, -1.470, 10410.936, 313.811, 52631.512 23/01/18,04:56:26,01,09,1, 11.9,1,1, -1.470, 10410.929, 313.809, 52631.505 23/01/18,04:56:26,02,09,1, 11.9,1,1, -1.470, 10410.897, 313.790, 52631.523 23/01/18,04:56:26,03,09,1, 11.9,1,1, -1.470, 10410.902, 313.788, 52631.505 23/01/18,04:56:26,04,09,1, 11.9,1,1, -1.470, 10410.879, 313.771, 52631.517 23/01/18,04:56:26,05,09,1, 11.9,1,1, -1.470, 10410.897, 313.762, 52631.468 23/01/18,04:56:26,06,09,1, 11.9,1,1, -1.470, 10410.896, 313.763, 52631.471 23/01/18,04:56:26,07,09,1, 11.9,1,1, -1.470, 10410.914, 313.752, 52631.505 23/01/18,04:56:26,08,09,1, 11.9,1,1, -1.470, 10410.893, 313.747, 52631.451 23/01/18,04:56:26,09,09,1, 11.9,1,1, -1.470, 10410.874, 313.767, 52631.452 23/01/18,04:56:26,10,09,1, 11.9,1,1, -1.470, 10410.899, 313.720, 52631.439 23/01/18,04:56:26,11,09,1, 11.9,1,1, -1.470, 10410.857, 313.720, 52631.467 23/01/18,04:56:26,12,09,1, 11.9,1,1, -1.470, 10410.850, 313.733, 52631.458 23/01/18,04:56:26,13,09,1, 11.9,1,1, -1.470, 10410.882, 313.708, 52631.426 23/01/18,04:56:26,14,09,1, 11.9,1,1, -1.470, 10410.881, 313.723, 52631.446 23/01/18,04:56:26,15,09,1, 11.9,1,1, -1.470, 10410.874, 313.728, 52631.429 23/01/18,04:56:26,16,09,1, 11.9,1,1, -1.470, 10410.874, 313.694, 52631.420 23/01/18,04:56:26,17,09,1, 11.9,1,1, -1.470, 10410.859, 313.690, 52631.418 23/01/18,04:56:26,18,09,1, 11.9,1,1, -1.470, 10410.862, 313.697, 52631.413 23/01/18,04:56:26,19,09,1, 11.9,1,1, -1.470, 10410.898, 313.688, 52631.406 23/01/18,04:56:27,00,10,1, 11.9,1,1, -1.469, 10410.894, 313.688, 52631.406 23/01/18,04:56:27,01,10,1, 11.9,1,1, -1.469, 10410.849, 313.687, 52631.392 23/01/18,04:56:27,02,10,1, 11.9,1,1, -1.469, 10410.853, 313.683, 52631.372 23/01/18,04:56:27,03,10,1, 11.9,1,1, -1.469, 10410.866, 313.662, 52631.371 23/01/18,04:56:27,04,10,1, 11.9,1,1, -1.469, 10410.839, 313.650, 52631.345 23/01/18,04:56:27,05,10,1, 11.9,1,1, -1.469, 10410.875, 313.653, 52631.338 23/01/18,04:56:27,06,10,1, 11.9,1,1, -1.469, 10410.853, 313.655, 52631.324 23/01/18,04:56:27,07,10,1, 11.9,1,1, -1.469, 10410.843, 313.621, 52631.365 23/01/18,04:56:27,08,10,1, 11.9,1,1, -1.469, 10410.838, 313.628, 52631.318 23/01/18,04:56:27,09,10,1, 11.9,1,1, -1.469, 10410.841, 313.614, 52631.305 23/01/18,04:56:27,10,10,1, 11.9,1,1, -1.469, 10410.839, 313.590, 52631.315 23/01/18,04:56:27,11,10,1, 11.9,1,1, -1.469, 10410.828, 313.593, 52631.308 23/01/18,04:56:27,12,10,1, 11.9,1,1, -1.469, 10410.840, 313.569, 52631.271 23/01/18,04:56:27,13,10,1, 11.9,1,1, -1.469, 10410.835, 313.585, 52631.317 23/01/18,04:56:27,14,10,1, 11.9,1,1, -1.469, 10410.845, 313.557, 52631.301 23/01/18,04:56:27,15,10,1, 11.9,1,1, -1.469, 10410.830, 313.551, 52631.271 23/01/18,04:56:27,16,10,1, 11.9,1,1, -1.469, 10410.830, 313.559, 52631.271 23/01/18,04:56:27,17,10,1, 11.9,1,1, -1.469, 10410.834, 313.529, 52631.240 23/01/18,04:56:27,18,10,1, 11.9,1,1, -1.469, 10410.815, 313.510, 52631.235 23/01/18,04:56:27,19,10,1, 11.9,1,1, -1.469, 10410.829, 313.542, 52631.254 23/01/18,04:56:28,00,10,1, 11.9,1,1, -1.466, 10410.827, 313.542, 52631.254 23/01/18,04:56:28,01,10,1, 11.9,1,1, -1.466, 10410.812, 313.499, 52631.240 23/01/18,04:56:28,02,10,1, 11.9,1,1, -1.466, 10410.798, 313.504, 52631.208 23/01/18,04:56:28,03,10,1, 11.9,1,1, -1.466, 10410.832, 313.510, 52631.227 23/01/18,04:56:28,04,10,1, 11.9,1,1, -1.466, 10410.809, 313.504, 52631.172 23/01/18,04:56:28,05,10,1, 11.9,1,1, -1.466, 10410.812, 313.484, 52631.185 23/01/18,04:56:28,06,10,1, 11.9,1,1, -1.466, 10410.777, 313.465, 52631.179 23/01/18,04:56:28,07,10,1, 11.9,1,1, -1.466, 10410.790, 313.461, 52631.147 23/01/18,04:56:28,08,10,1, 11.9,1,1, -1.466, 10410.774, 313.444, 52631.183 23/01/18,04:56:28,09,10,1, 11.9,1,1, -1.466, 10410.802, 313.457, 52631.197 23/01/18,04:56:28,10,10,1, 11.9,1,1, -1.466, 10410.777, 313.459, 52631.198 23/01/18,04:56:28,11,10,1, 11.9,1,1, -1.466, 10410.807, 313.416, 52631.203 23/01/18,04:56:28,12,10,1, 11.9,1,1, -1.466, 10410.762, 313.440, 52631.238 23/01/18,04:56:28,13,10,1, 11.9,1,1, -1.466, 10410.806, 313.434, 52631.129 23/01/18,04:56:28,14,10,1, 11.9,1,1, -1.466, 10410.800, 313.417, 52631.108 23/01/18,04:56:28,15,10,1, 11.9,1,1, -1.466, 10410.813, 313.408, 52631.136 23/01/18,04:56:28,16,10,1, 11.9,1,1, -1.466, 10410.800, 313.402, 52631.111 23/01/18,04:56:28,17,10,1, 11.9,1,1, -1.466, 10410.777, 313.379, 52631.094 23/01/18,04:56:28,18,10,1, 11.9,1,1, -1.466, 10410.774, 313.378, 52631.096 23/01/18,04:56:28,19,10,1, 11.9,1,1, -1.466, 10410.750, 313.355, 52631.106 23/01/18,04:56:29,00,11,1, 11.9,1,1, -1.470, 10410.744, 313.355, 52631.106 23/01/18,04:56:29,01,11,1, 11.9,1,1, -1.470, 10410.746, 313.368, 52631.119 23/01/18,04:56:29,02,11,1, 11.9,1,1, -1.470, 10410.747, 313.332, 52631.080 23/01/18,04:56:29,03,11,1, 11.9,1,1, -1.470, 10410.729, 313.334, 52631.039 23/01/18,04:56:29,04,11,1, 11.9,1,1, -1.470, 10410.715, 313.324, 52631.041 23/01/18,04:56:29,05,11,1, 11.9,1,1, -1.470, 10410.725, 313.321, 52631.044 23/01/18,04:56:29,06,11,1, 11.9,1,1, -1.470, 10410.717, 313.296, 52631.039 23/01/18,04:56:29,07,11,1, 11.9,1,1, -1.470, 10410.705, 313.293, 52631.060 23/01/18,04:56:29,08,11,1, 11.9,1,1, -1.470, 10410.691, 313.266, 52631.027 23/01/18,04:56:29,09,11,1, 11.9,1,1, -1.470, 10410.696, 313.262, 52631.006 23/01/18,04:56:29,10,11,1, 11.9,1,1, -1.470, 10410.673, 313.281, 52630.994 23/01/18,04:56:29,11,11,1, 11.9,1,1, -1.470, 10410.677, 313.259, 52631.008 23/01/18,04:56:29,12,11,1, 11.9,1,1, -1.470, 10410.672, 313.256, 52630.991 23/01/18,04:56:29,13,11,1, 11.9,1,1, -1.470, 10410.628, 313.249, 52630.986 23/01/18,04:56:29,14,11,1, 11.9,1,1, -1.470, 10410.633, 313.249, 52630.960 23/01/18,04:56:29,15,11,1, 11.9,1,1, -1.470, 10410.621, 313.215, 52630.987 23/01/18,04:56:29,16,11,1, 11.9,1,1, -1.470, 10410.627, 313.234, 52631.001 23/01/18,04:56:29,17,11,1, 11.9,1,1, -1.470, 10410.624, 313.193, 52630.925 23/01/18,04:56:29,18,11,1, 11.9,1,1, -1.470, 10410.607, 313.198, 52630.978 23/01/18,04:56:29,19,11,1, 11.9,1,1, -1.470, 10410.610, 313.205, 52630.920 23/01/18,04:56:30,00,11,1, 11.9,1,1, -1.465, 10410.602, 313.205, 52630.920 23/01/18,04:56:30,01,11,1, 11.9,1,1, -1.465, 10410.583, 313.173, 52630.923 23/01/18,04:56:30,02,11,1, 11.9,1,1, -1.465, 10410.576, 313.160, 52630.926 23/01/18,04:56:30,03,11,1, 11.9,1,1, -1.465, 10410.580, 313.161, 52630.909 23/01/18,04:56:30,04,11,1, 11.9,1,1, -1.465, 10410.567, 313.165, 52630.918 23/01/18,04:56:30,05,11,1, 11.9,1,1, -1.465, 10410.564, 313.138, 52630.929 23/01/18,04:56:30,06,11,1, 11.9,1,1, -1.465, 10410.550, 313.141, 52630.900 23/01/18,04:56:30,07,11,1, 11.9,1,1, -1.465, 10410.534, 313.111, 52630.903 23/01/18,04:56:30,08,11,1, 11.9,1,1, -1.465, 10410.536, 313.114, 52630.901 23/01/18,04:56:30,09,11,1, 11.9,1,1, -1.465, 10410.519, 313.104, 52630.902 23/01/18,04:56:30,10,11,1, 11.9,1,1, -1.465, 10410.503, 313.091, 52630.869 23/01/18,04:56:30,11,11,1, 11.9,1,1, -1.465, 10410.488, 313.076, 52630.860 23/01/18,04:56:30,12,11,1, 11.9,1,1, -1.465, 10410.489, 313.091, 52630.869 23/01/18,04:56:30,13,11,1, 11.9,1,1, -1.465, 10410.469, 313.052, 52630.839 23/01/18,04:56:30,14,11,1, 11.9,1,1, -1.465, 10410.419, 313.035, 52630.854 23/01/18,04:56:30,15,11,1, 11.9,1,1, -1.465, 10410.450, 313.050, 52630.869 23/01/18,04:56:30,16,11,1, 11.9,1,1, -1.465, 10410.451, 313.040, 52630.852 23/01/18,04:56:30,17,11,1, 11.9,1,1, -1.465, 10410.437, 313.067, 52630.871 23/01/18,04:56:30,18,11,1, 11.9,1,1, -1.465, 10410.433, 313.019, 52630.838 23/01/18,04:56:30,19,11,1, 11.9,1,1, -1.465, 10410.438, 313.018, 52630.855 23/01/18,04:56:31,00,09,1, 11.9,1,1, -1.468, 10410.435, 313.018, 52630.855 23/01/18,04:56:31,01,09,1, 11.9,1,1, -1.468, 10410.410, 313.039, 52630.800 23/01/18,04:56:31,02,09,1, 11.9,1,1, -1.468, 10410.414, 313.013, 52630.806 23/01/18,04:56:31,03,09,1, 11.9,1,1, -1.468, 10410.399, 313.004, 52630.808 23/01/18,04:56:31,04,09,1, 11.9,1,1, -1.468, 10410.383, 313.000, 52630.818 23/01/18,04:56:31,05,09,1, 11.9,1,1, -1.468, 10410.379, 312.991, 52630.776 23/01/18,04:56:31,06,09,1, 11.9,1,1, -1.468, 10410.351, 312.996, 52630.782 23/01/18,04:56:31,07,09,1, 11.9,1,1, -1.468, 10410.352, 312.979, 52630.807 23/01/18,04:56:31,08,09,1, 11.9,1,1, -1.468, 10410.351, 312.984, 52630.831 23/01/18,04:56:31,09,09,1, 11.9,1,1, -1.468, 10410.341, 312.984, 52630.814 23/01/18,04:56:31,10,09,1, 11.9,1,1, -1.468, 10410.336, 312.986, 52630.799 23/01/18,04:56:31,11,09,1, 11.9,1,1, -1.468, 10410.333, 312.971, 52630.774 23/01/18,04:56:31,12,09,1, 11.9,1,1, -1.468, 10410.323, 312.956, 52630.800 23/01/18,04:56:31,13,09,1, 11.9,1,1, -1.468, 10410.313, 312.951, 52630.792 23/01/18,04:56:31,14,09,1, 11.9,1,1, -1.468, 10410.339, 312.919, 52630.541 23/01/18,04:56:31,15,09,1, 11.9,1,1, -1.468, 10410.289, 312.925, 52630.751 23/01/18,04:56:31,16,09,1, 11.9,1,1, -1.468, 10410.281, 312.929, 52630.786 23/01/18,04:56:31,17,09,1, 11.9,1,1, -1.468, 10410.256, 312.889, 52630.747 23/01/18,04:56:31,18,09,1, 11.9,1,1, -1.468, 10410.272, 312.917, 52630.755 23/01/18,04:56:31,19,09,1, 11.9,1,1, -1.468, 10410.241, 312.925, 52630.700 23/01/18,04:56:32,00,09,1, 11.9,1,1, -1.468, 10410.235, 312.925, 52630.700 23/01/18,04:56:32,01,09,1, 11.9,1,1, -1.468, 10410.228, 312.894, 52630.715 23/01/18,04:56:32,02,09,1, 11.9,1,1, -1.468, 10410.229, 312.894, 52630.701 23/01/18,04:56:32,03,09,1, 11.9,1,1, -1.468, 10410.211, 312.900, 52630.686 23/01/18,04:56:32,04,09,1, 11.9,1,1, -1.468, 10410.202, 312.883, 52630.706 23/01/18,04:56:32,05,09,1, 11.9,1,1, -1.468, 10410.173, 312.836, 52630.716 23/01/18,04:56:32,06,09,1, 11.9,1,1, -1.468, 10410.184, 312.875, 52630.754 23/01/18,04:56:32,07,09,1, 11.9,1,1, -1.468, 10410.182, 312.845, 52630.704 23/01/18,04:56:32,08,09,1, 11.9,1,1, -1.468, 10410.155, 312.833, 52630.716 23/01/18,04:56:32,09,09,1, 11.9,1,1, -1.468, 10410.162, 312.844, 52630.715 23/01/18,04:56:32,10,09,1, 11.9,1,1, -1.468, 10410.176, 312.845, 52630.710 23/01/18,04:56:32,11,09,1, 11.9,1,1, -1.468, 10410.130, 312.801, 52630.673 23/01/18,04:56:32,12,09,1, 11.9,1,1, -1.468, 10410.123, 312.830, 52630.738 23/01/18,04:56:32,13,09,1, 11.9,1,1, -1.468, 10410.103, 312.795, 52630.703 23/01/18,04:56:32,14,09,1, 11.9,1,1, -1.468, 10410.110, 312.794, 52630.713 23/01/18,04:56:32,15,09,1, 11.9,1,1, -1.468, 10410.096, 312.816, 52630.704 23/01/18,04:56:32,16,09,1, 11.9,1,1, -1.468, 10410.090, 312.829, 52630.678 23/01/18,04:56:32,17,09,1, 11.9,1,1, -1.468, 10410.091, 312.816, 52630.692 23/01/18,04:56:32,18,09,1, 11.9,1,1, -1.468, 10410.099, 312.780, 52630.597 23/01/18,04:56:32,19,09,1, 11.9,1,1, -1.468, 10410.040, 312.760, 52630.546 23/01/18,04:56:33,00,09,1, 11.9,1,1, -1.466, 10410.035, 312.760, 52630.546 23/01/18,04:56:33,01,09,1, 11.9,1,1, -1.466, 10410.051, 312.757, 52630.671 23/01/18,04:56:33,02,09,1, 11.9,1,1, -1.466, 10410.016, 312.764, 52630.651 23/01/18,04:56:33,03,09,1, 11.9,1,1, -1.466, 10410.025, 312.724, 52630.664 23/01/18,04:56:33,04,09,1, 11.9,1,1, -1.466, 10410.005, 312.734, 52630.624 23/01/18,04:56:33,05,09,1, 11.9,1,1, -1.466, 10410.012, 312.757, 52630.592 23/01/18,04:56:33,06,09,1, 11.9,1,1, -1.466, 10410.002, 312.716, 52630.623 23/01/18,04:56:33,07,09,1, 11.9,1,1, -1.466, 10409.959, 312.739, 52630.623 23/01/18,04:56:33,08,09,1, 11.9,1,1, -1.466, 10409.980, 312.680, 52630.591 23/01/18,04:56:33,09,09,1, 11.9,1,1, -1.466, 10409.966, 312.687, 52630.635 23/01/18,04:56:33,10,09,1, 11.9,1,1, -1.466, 10409.937, 312.691, 52630.624 23/01/18,04:56:33,11,09,1, 11.9,1,1, -1.466, 10409.970, 312.663, 52630.644 23/01/18,04:56:33,12,09,1, 11.9,1,1, -1.466, 10409.922, 312.658, 52630.617 23/01/18,04:56:33,13,09,1, 11.9,1,1, -1.466, 10409.922, 312.652, 52630.608 23/01/18,04:56:33,14,09,1, 11.9,1,1, -1.466, 10409.922, 312.667, 52630.612 23/01/18,04:56:33,15,09,1, 11.9,1,1, -1.466, 10409.903, 312.636, 52630.607 23/01/18,04:56:33,16,09,1, 11.9,1,1, -1.466, 10409.880, 312.627, 52630.614 23/01/18,04:56:33,17,09,1, 11.9,1,1, -1.466, 10409.852, 312.627, 52630.625 23/01/18,04:56:33,18,09,1, 11.9,1,1, -1.466, 10409.834, 312.595, 52630.603 23/01/18,04:56:33,19,09,1, 11.9,1,1, -1.466, 10409.844, 312.580, 52630.642 23/01/18,04:56:34,00,08,1, 11.9,1,1, -1.465, 10409.843, 312.580, 52630.642 23/01/18,04:56:34,01,08,1, 11.9,1,1, -1.465, 10409.816, 312.577, 52630.592 23/01/18,04:56:34,02,08,1, 11.9,1,1, -1.465, 10409.829, 312.563, 52630.573 23/01/18,04:56:34,03,08,1, 11.9,1,1, -1.465, 10409.809, 312.523, 52630.564 23/01/18,04:56:34,04,08,1, 11.9,1,1, -1.465, 10409.809, 312.529, 52630.576 23/01/18,04:56:34,05,08,1, 11.9,1,1, -1.465, 10409.803, 312.523, 52630.561 23/01/18,04:56:34,06,08,1, 11.9,1,1, -1.465, 10409.788, 312.528, 52630.561 23/01/18,04:56:34,07,08,1, 11.9,1,1, -1.465, 10409.766, 312.513, 52630.566 23/01/18,04:56:34,08,08,1, 11.9,1,1, -1.465, 10409.755, 312.511, 52630.577 23/01/18,04:56:34,09,08,1, 11.9,1,1, -1.465, 10409.772, 312.503, 52630.552 23/01/18,04:56:34,10,08,1, 11.9,1,1, -1.465, 10409.770, 312.483, 52630.567 23/01/18,04:56:34,11,08,1, 11.9,1,1, -1.465, 10409.747, 312.465, 52630.543 23/01/18,04:56:34,12,08,1, 11.9,1,1, -1.465, 10409.717, 312.464, 52630.527 23/01/18,04:56:34,13,08,1, 11.9,1,1, -1.465, 10409.732, 312.468, 52630.540 23/01/18,04:56:34,14,08,1, 11.9,1,1, -1.465, 10409.711, 312.448, 52630.533 23/01/18,04:56:34,15,08,1, 11.9,1,1, -1.465, 10409.718, 312.450, 52630.549 23/01/18,04:56:34,16,08,1, 11.9,1,1, -1.465, 10409.698, 312.432, 52630.507 23/01/18,04:56:34,17,08,1, 11.9,1,1, -1.465, 10409.672, 312.442, 52630.516 23/01/18,04:56:34,18,08,1, 11.9,1,1, -1.465, 10409.676, 312.388, 52630.501 23/01/18,04:56:34,19,08,1, 11.9,1,1, -1.465, 10409.688, 312.384, 52630.487 23/01/18,04:56:35,00,09,1, 11.9,1,1, -1.468, 10409.684, 312.384, 52630.487 23/01/18,04:56:35,01,09,1, 11.9,1,1, -1.468, 10409.631, 312.380, 52630.492 23/01/18,04:56:35,02,09,1, 11.9,1,1, -1.468, 10409.649, 312.359, 52630.507 23/01/18,04:56:35,03,09,1, 11.9,1,1, -1.468, 10409.669, 312.331, 52630.330 23/01/18,04:56:35,04,09,1, 11.9,1,1, -1.468, 10409.590, 312.335, 52630.406 23/01/18,04:56:35,05,09,1, 11.9,1,1, -1.468, 10409.616, 312.301, 52630.462 23/01/18,04:56:35,06,09,1, 11.9,1,1, -1.468, 10409.605, 312.321, 52630.465 23/01/18,04:56:35,07,09,1, 11.9,1,1, -1.468, 10409.607, 312.321, 52630.334 23/01/18,04:56:35,08,09,1, 11.9,1,1, -1.468, 10409.576, 312.316, 52630.471 23/01/18,04:56:35,09,09,1, 11.9,1,1, -1.468, 10409.567, 312.319, 52630.466 23/01/18,04:56:35,10,09,1, 11.9,1,1, -1.468, 10409.580, 312.300, 52630.474 23/01/18,04:56:35,11,09,1, 11.9,1,1, -1.468, 10409.558, 312.271, 52630.688 23/01/18,04:56:35,12,09,1, 11.9,1,1, -1.468, 10409.562, 312.259, 52630.416 23/01/18,04:56:35,13,09,1, 11.9,1,1, -1.468, 10409.513, 312.257, 52630.411 23/01/18,04:56:35,14,09,1, 11.9,1,1, -1.468, 10409.511, 312.267, 52630.424 23/01/18,04:56:35,15,09,1, 11.9,1,1, -1.468, 10409.501, 312.234, 52630.417 23/01/18,04:56:35,16,09,1, 11.9,1,1, -1.468, 10409.475, 312.224, 52630.419 23/01/18,04:56:35,17,09,1, 11.9,1,1, -1.468, 10409.481, 312.226, 52630.393 23/01/18,04:56:35,18,09,1, 11.9,1,1, -1.468, 10409.492, 312.251, 52630.416 23/01/18,04:56:35,19,09,1, 11.9,1,1, -1.468, 10409.471, 312.221, 52630.399 23/01/18,04:56:36,00,11,1, 11.9,1,1, -1.466, 10409.467, 312.221, 52630.399 23/01/18,04:56:36,01,11,1, 11.9,1,1, -1.466, 10409.453, 312.173, 52630.389 23/01/18,04:56:36,02,11,1, 11.9,1,1, -1.466, 10409.436, 312.172, 52630.418 23/01/18,04:56:36,03,11,1, 11.9,1,1, -1.466, 10409.424, 312.181, 52630.440 23/01/18,04:56:36,04,11,1, 11.9,1,1, -1.466, 10409.430, 312.176, 52630.441 23/01/18,04:56:36,05,11,1, 11.9,1,1, -1.466, 10409.416, 312.168, 52630.381 23/01/18,04:56:36,06,11,1, 11.9,1,1, -1.466, 10409.405, 312.165, 52630.389 23/01/18,04:56:36,07,11,1, 11.9,1,1, -1.466, 10409.408, 312.161, 52630.439 23/01/18,04:56:36,08,11,1, 11.9,1,1, -1.466, 10409.392, 312.151, 52630.406 23/01/18,04:56:36,09,11,1, 11.9,1,1, -1.466, 10409.382, 312.100, 52630.408 23/01/18,04:56:36,10,11,1, 11.9,1,1, -1.466, 10409.379, 312.101, 52630.430 23/01/18,04:56:36,11,11,1, 11.9,1,1, -1.466, 10409.346, 312.101, 52630.388 23/01/18,04:56:36,12,11,1, 11.9,1,1, -1.466, 10409.326, 312.093, 52630.343 23/01/18,04:56:36,13,11,1, 11.9,1,1, -1.466, 10409.333, 312.100, 52630.402 23/01/18,04:56:36,14,11,1, 11.9,1,1, -1.466, 10409.321, 312.067, 52630.385 23/01/18,04:56:36,15,11,1, 11.9,1,1, -1.466, 10409.306, 312.076, 52630.398 23/01/18,04:56:36,16,11,1, 11.9,1,1, -1.466, 10409.307, 312.071, 52630.384 23/01/18,04:56:36,17,11,1, 11.9,1,1, -1.466, 10409.283, 312.050, 52630.375 23/01/18,04:56:36,18,11,1, 11.9,1,1, -1.466, 10409.278, 312.075, 52630.374 23/01/18,04:56:36,19,11,1, 11.9,1,1, -1.466, 10409.281, 312.032, 52630.403 23/01/18,04:56:37,00,11,1, 11.9,1,1, -1.466, 10409.275, 312.032, 52630.403 23/01/18,04:56:37,01,11,1, 11.9,1,1, -1.466, 10409.242, 312.043, 52630.368 23/01/18,04:56:37,02,11,1, 11.9,1,1, -1.466, 10409.241, 312.018, 52630.371 23/01/18,04:56:37,03,11,1, 11.9,1,1, -1.466, 10409.200, 312.024, 52630.361 23/01/18,04:56:37,04,11,1, 11.9,1,1, -1.466, 10409.208, 312.034, 52630.341 23/01/18,04:56:37,05,11,1, 11.9,1,1, -1.466, 10409.214, 311.972, 52630.340 23/01/18,04:56:37,06,11,1, 11.9,1,1, -1.466, 10409.197, 311.951, 52630.335 23/01/18,04:56:37,07,11,1, 11.9,1,1, -1.466, 10409.176, 311.950, 52630.324 23/01/18,04:56:37,08,11,1, 11.9,1,1, -1.466, 10409.169, 311.972, 52630.347 23/01/18,04:56:37,09,11,1, 11.9,1,1, -1.466, 10409.155, 311.933, 52630.442 23/01/18,04:56:37,10,11,1, 11.9,1,1, -1.466, 10409.157, 311.946, 52630.402 23/01/18,04:56:37,11,11,1, 11.9,1,1, -1.466, 10409.132, 311.955, 52630.321 23/01/18,04:56:37,12,11,1, 11.9,1,1, -1.466, 10409.132, 311.930, 52630.346 23/01/18,04:56:37,13,11,1, 11.9,1,1, -1.466, 10409.108, 311.918, 52630.288 23/01/18,04:56:37,14,11,1, 11.9,1,1, -1.466, 10409.108, 311.907, 52630.314 23/01/18,04:56:37,15,11,1, 11.9,1,1, -1.466, 10409.089, 311.935, 52630.287 23/01/18,04:56:37,16,11,1, 11.9,1,1, -1.466, 10409.086, 311.880, 52630.293 23/01/18,04:56:37,17,11,1, 11.9,1,1, -1.466, 10409.065, 311.864, 52630.289 23/01/18,04:56:37,18,11,1, 11.9,1,1, -1.466, 10409.062, 311.869, 52630.323 23/01/18,04:56:37,19,11,1, 11.9,1,1, -1.466, 10409.045, 311.851, 52630.282 23/01/18,04:56:38,00,10,1, 11.9,1,1, -1.466, 10409.042, 311.851, 52630.282 23/01/18,04:56:38,01,10,1, 11.9,1,1, -1.466, 10409.024, 311.860, 52630.282 23/01/18,04:56:38,02,10,1, 11.9,1,1, -1.466, 10409.005, 311.851, 52630.272 23/01/18,04:56:38,03,10,1, 11.9,1,1, -1.466, 10408.992, 311.814, 52630.260 23/01/18,04:56:38,04,10,1, 11.9,1,1, -1.466, 10408.989, 311.827, 52630.271 23/01/18,04:56:38,05,10,1, 11.9,1,1, -1.466, 10408.963, 311.820, 52630.268 23/01/18,04:56:38,06,10,1, 11.9,1,1, -1.466, 10408.963, 311.812, 52630.283 23/01/18,04:56:38,07,10,1, 11.9,1,1, -1.466, 10408.949, 311.795, 52630.258 23/01/18,04:56:38,08,10,1, 11.9,1,1, -1.466, 10408.914, 311.794, 52630.253 23/01/18,04:56:38,09,10,1, 11.9,1,1, -1.466, 10408.943, 311.808, 52630.254 23/01/18,04:56:38,10,10,1, 11.9,1,1, -1.466, 10408.901, 311.794, 52630.221 23/01/18,04:56:38,11,10,1, 11.9,1,1, -1.466, 10408.881, 311.777, 52630.251 23/01/18,04:56:38,12,10,1, 11.9,1,1, -1.466, 10408.884, 311.741, 52630.237 23/01/18,04:56:38,13,10,1, 11.9,1,1, -1.466, 10408.859, 311.755, 52630.243 23/01/18,04:56:38,14,10,1, 11.9,1,1, -1.466, 10408.855, 311.741, 52630.257 23/01/18,04:56:38,15,10,1, 11.9,1,1, -1.466, 10408.853, 311.751, 52630.262 23/01/18,04:56:38,16,10,1, 11.9,1,1, -1.466, 10408.858, 311.720, 52630.232 23/01/18,04:56:38,17,10,1, 11.9,1,1, -1.466, 10408.842, 311.755, 52630.264 23/01/18,04:56:38,18,10,1, 11.9,1,1, -1.466, 10408.806, 311.707, 52630.249 23/01/18,04:56:38,19,10,1, 11.9,1,1, -1.466, 10408.794, 311.745, 52630.247 23/01/18,04:56:39,00,10,1, 11.8,1,1, -1.466, 10408.791, 311.745, 52630.247 23/01/18,04:56:39,01,10,1, 11.8,1,1, -1.466, 10408.765, 311.725, 52630.213 23/01/18,04:56:39,02,10,1, 11.8,1,1, -1.466, 10408.770, 311.749, 52630.248 23/01/18,04:56:39,03,10,1, 11.8,1,1, -1.466, 10408.753, 311.765, 52630.233 23/01/18,04:56:39,04,10,1, 11.8,1,1, -1.466, 10408.741, 311.742, 52630.245 23/01/18,04:56:39,05,10,1, 11.8,1,1, -1.466, 10408.727, 311.737, 52630.231 23/01/18,04:56:39,06,10,1, 11.8,1,1, -1.466, 10408.702, 311.742, 52630.222 23/01/18,04:56:39,07,10,1, 11.8,1,1, -1.466, 10408.687, 311.729, 52630.229 23/01/18,04:56:39,08,10,1, 11.8,1,1, -1.466, 10408.686, 311.731, 52630.200 23/01/18,04:56:39,09,10,1, 11.8,1,1, -1.466, 10408.678, 311.718, 52630.218 23/01/18,04:56:39,10,10,1, 11.8,1,1, -1.466, 10408.664, 311.735, 52630.196 23/01/18,04:56:39,11,10,1, 11.8,1,1, -1.466, 10408.669, 311.687, 52630.035 23/01/18,04:56:39,12,10,1, 11.8,1,1, -1.466, 10408.634, 311.703, 52630.139 23/01/18,04:56:39,13,10,1, 11.8,1,1, -1.466, 10408.629, 311.684, 52630.180 23/01/18,04:56:39,14,10,1, 11.8,1,1, -1.466, 10408.608, 311.688, 52630.199 23/01/18,04:56:39,15,10,1, 11.8,1,1, -1.466, 10408.539, 311.694, 52630.394 23/01/18,04:56:39,16,10,1, 11.8,1,1, -1.466, 10408.548, 311.674, 52630.234 23/01/18,04:56:39,17,10,1, 11.8,1,1, -1.466, 10408.548, 311.672, 52630.183 23/01/18,04:56:39,18,10,1, 11.8,1,1, -1.466, 10408.555, 311.637, 52630.187 23/01/18,04:56:39,19,10,1, 11.8,1,1, -1.466, 10408.520, 311.672, 52630.164 23/01/18,04:56:40,00,09,1, 11.9,1,1, -1.472, 10408.516, 311.672, 52630.164 23/01/18,04:56:40,01,09,1, 11.9,1,1, -1.472, 10408.503, 311.659, 52630.151 23/01/18,04:56:40,02,09,1, 11.9,1,1, -1.472, 10408.487, 311.653, 52630.154 23/01/18,04:56:40,03,09,1, 11.9,1,1, -1.472, 10408.470, 311.647, 52630.155 23/01/18,04:56:40,04,09,1, 11.9,1,1, -1.472, 10408.494, 311.627, 52630.152 23/01/18,04:56:40,05,09,1, 11.9,1,1, -1.472, 10408.448, 311.628, 52630.123 23/01/18,04:56:40,06,09,1, 11.9,1,1, -1.472, 10408.452, 311.645, 52630.154 23/01/18,04:56:40,07,09,1, 11.9,1,1, -1.472, 10408.435, 311.599, 52630.126 23/01/18,04:56:40,08,09,1, 11.9,1,1, -1.472, 10408.438, 311.662, 52630.165 23/01/18,04:56:40,09,09,1, 11.9,1,1, -1.472, 10408.414, 311.613, 52630.168 23/01/18,04:56:40,10,09,1, 11.9,1,1, -1.472, 10408.406, 311.599, 52630.154 23/01/18,04:56:40,11,09,1, 11.9,1,1, -1.472, 10408.365, 311.618, 52630.142 23/01/18,04:56:40,12,09,1, 11.9,1,1, -1.472, 10408.382, 311.612, 52630.180 23/01/18,04:56:40,13,09,1, 11.9,1,1, -1.472, 10408.374, 311.619, 52630.120 23/01/18,04:56:40,14,09,1, 11.9,1,1, -1.472, 10408.364, 311.618, 52630.132 23/01/18,04:56:40,15,09,1, 11.9,1,1, -1.472, 10408.369, 311.595, 52630.142 23/01/18,04:56:40,16,09,1, 11.9,1,1, -1.472, 10408.364, 311.614, 52630.083 23/01/18,04:56:40,17,09,1, 11.9,1,1, -1.472, 10408.358, 311.610, 52630.129 23/01/18,04:56:40,18,09,1, 11.9,1,1, -1.472, 10408.352, 311.606, 52630.124 23/01/18,04:56:40,19,09,1, 11.9,1,1, -1.472, 10408.334, 311.590, 52630.133 23/01/18,04:56:41,00,10,1, 11.9,1,1, -1.468, 10408.332, 311.590, 52630.133 23/01/18,04:56:41,01,10,1, 11.9,1,1, -1.468, 10408.321, 311.609, 52630.131 23/01/18,04:56:41,02,10,1, 11.9,1,1, -1.468, 10408.294, 311.589, 52630.143 23/01/18,04:56:41,03,10,1, 11.9,1,1, -1.468, 10408.263, 311.590, 52630.083 23/01/18,04:56:41,04,10,1, 11.9,1,1, -1.468, 10408.270, 311.593, 52630.090 23/01/18,04:56:41,05,10,1, 11.9,1,1, -1.468, 10408.268, 311.571, 52630.095 23/01/18,04:56:41,06,10,1, 11.9,1,1, -1.468, 10408.249, 311.576, 52630.068 23/01/18,04:56:41,07,10,1, 11.9,1,1, -1.468, 10408.246, 311.556, 52630.093 23/01/18,04:56:41,08,10,1, 11.9,1,1, -1.468, 10408.251, 311.583, 52630.072 23/01/18,04:56:41,09,10,1, 11.9,1,1, -1.468, 10408.215, 311.551, 52630.092 23/01/18,04:56:41,10,10,1, 11.9,1,1, -1.468, 10408.223, 311.578, 52630.083 23/01/18,04:56:41,11,10,1, 11.9,1,1, -1.468, 10408.214, 311.569, 52630.074 23/01/18,04:56:41,12,10,1, 11.9,1,1, -1.468, 10408.183, 311.561, 52630.082 23/01/18,04:56:41,13,10,1, 11.9,1,1, -1.468, 10408.168, 311.542, 52630.050 23/01/18,04:56:41,14,10,1, 11.9,1,1, -1.468, 10408.139, 311.543, 52630.067 23/01/18,04:56:41,15,10,1, 11.9,1,1, -1.468, 10408.151, 311.542, 52630.064 23/01/18,04:56:41,16,10,1, 11.9,1,1, -1.468, 10408.143, 311.540, 52630.095 23/01/18,04:56:41,17,10,1, 11.9,1,1, -1.468, 10408.130, 311.531, 52630.075 23/01/18,04:56:41,18,10,1, 11.9,1,1, -1.468, 10408.135, 311.533, 52630.083 23/01/18,04:56:41,19,10,1, 11.9,1,1, -1.468, 10408.092, 311.536, 52630.073 23/01/18,04:56:42,00,09,1, 11.8,1,1, -1.468, 10408.090, 311.536, 52630.073 23/01/18,04:56:42,01,09,1, 11.8,1,1, -1.468, 10408.073, 311.526, 52630.041 23/01/18,04:56:42,02,09,1, 11.8,1,1, -1.468, 10408.080, 311.505, 52630.055 23/01/18,04:56:42,03,09,1, 11.8,1,1, -1.468, 10408.072, 311.506, 52630.054 23/01/18,04:56:42,04,09,1, 11.8,1,1, -1.468, 10408.062, 311.511, 52630.043 23/01/18,04:56:42,05,09,1, 11.8,1,1, -1.468, 10408.048, 311.486, 52630.052 23/01/18,04:56:42,06,09,1, 11.8,1,1, -1.468, 10408.033, 311.509, 52630.058 23/01/18,04:56:42,07,09,1, 11.8,1,1, -1.468, 10408.049, 311.496, 52630.062 23/01/18,04:56:42,08,09,1, 11.8,1,1, -1.468, 10407.989, 311.491, 52630.045 23/01/18,04:56:42,09,09,1, 11.8,1,1, -1.468, 10408.023, 311.501, 52630.057 23/01/18,04:56:42,10,09,1, 11.8,1,1, -1.468, 10407.997, 311.483, 52630.041 23/01/18,04:56:42,11,09,1, 11.8,1,1, -1.468, 10407.982, 311.472, 52630.068 23/01/18,04:56:42,12,09,1, 11.8,1,1, -1.468, 10407.986, 311.469, 52630.068 23/01/18,04:56:42,13,09,1, 11.8,1,1, -1.468, 10407.970, 311.469, 52630.021 23/01/18,04:56:42,14,09,1, 11.8,1,1, -1.468, 10407.941, 311.448, 52630.016 23/01/18,04:56:42,15,09,1, 11.8,1,1, -1.468, 10407.958, 311.468, 52630.037 23/01/18,04:56:42,16,09,1, 11.8,1,1, -1.468, 10407.972, 311.457, 52630.023 23/01/18,04:56:42,17,09,1, 11.8,1,1, -1.468, 10407.923, 311.442, 52630.040 23/01/18,04:56:42,18,09,1, 11.8,1,1, -1.468, 10407.942, 311.438, 52630.117 23/01/18,04:56:42,19,09,1, 11.8,1,1, -1.468, 10407.926, 311.425, 52630.004 23/01/18,04:56:43,00,10,1, 11.9,1,1, -1.467, 10407.923, 311.425, 52630.004 23/01/18,04:56:43,01,10,1, 11.9,1,1, -1.467, 10407.884, 311.457, 52630.031 23/01/18,04:56:43,02,10,1, 11.9,1,1, -1.467, 10407.892, 311.448, 52630.017 23/01/18,04:56:43,03,10,1, 11.9,1,1, -1.467, 10407.894, 311.426, 52630.012 23/01/18,04:56:43,04,10,1, 11.9,1,1, -1.467, 10407.877, 311.427, 52629.981 23/01/18,04:56:43,05,10,1, 11.9,1,1, -1.467, 10407.862, 311.412, 52629.989 23/01/18,04:56:43,06,10,1, 11.9,1,1, -1.467, 10407.827, 311.424, 52629.981 23/01/18,04:56:43,07,10,1, 11.9,1,1, -1.467, 10407.839, 311.402, 52629.983 23/01/18,04:56:43,08,10,1, 11.9,1,1, -1.467, 10407.844, 311.413, 52630.001 23/01/18,04:56:43,09,10,1, 11.9,1,1, -1.467, 10407.817, 311.387, 52629.999 23/01/18,04:56:43,10,10,1, 11.9,1,1, -1.467, 10407.785, 311.401, 52629.977 23/01/18,04:56:43,11,10,1, 11.9,1,1, -1.467, 10407.800, 311.395, 52629.990 23/01/18,04:56:43,12,10,1, 11.9,1,1, -1.467, 10407.792, 311.397, 52629.956 23/01/18,04:56:43,13,10,1, 11.9,1,1, -1.467, 10407.786, 311.389, 52629.958 23/01/18,04:56:43,14,10,1, 11.9,1,1, -1.467, 10407.757, 311.398, 52629.974 23/01/18,04:56:43,15,10,1, 11.9,1,1, -1.467, 10407.756, 311.390, 52629.970 23/01/18,04:56:43,16,10,1, 11.9,1,1, -1.467, 10407.748, 311.362, 52629.933 23/01/18,04:56:43,17,10,1, 11.9,1,1, -1.467, 10407.713, 311.366, 52629.959 23/01/18,04:56:43,18,10,1, 11.9,1,1, -1.467, 10407.710, 311.351, 52629.976 23/01/18,04:56:43,19,10,1, 11.9,1,1, -1.467, 10407.730, 311.374, 52630.020 23/01/18,04:56:44,00,09,1, 11.9,1,1, -1.467, 10407.723, 311.374, 52630.020 23/01/18,04:56:44,01,09,1, 11.9,1,1, -1.467, 10407.644, 311.361, 52629.975 23/01/18,04:56:44,02,09,1, 11.9,1,1, -1.467, 10407.675, 311.357, 52629.962 23/01/18,04:56:44,03,09,1, 11.9,1,1, -1.467, 10407.655, 311.322, 52629.962 23/01/18,04:56:44,04,09,1, 11.9,1,1, -1.467, 10407.668, 311.360, 52629.949 23/01/18,04:56:44,05,09,1, 11.9,1,1, -1.467, 10407.657, 311.341, 52629.924 23/01/18,04:56:44,06,09,1, 11.9,1,1, -1.467, 10407.632, 311.331, 52629.959 23/01/18,04:56:44,07,09,1, 11.9,1,1, -1.467, 10407.628, 311.342, 52629.957 23/01/18,04:56:44,08,09,1, 11.9,1,1, -1.467, 10407.607, 311.333, 52629.927 23/01/18,04:56:44,09,09,1, 11.9,1,1, -1.467, 10407.615, 311.329, 52629.917 23/01/18,04:56:44,10,09,1, 11.9,1,1, -1.467, 10407.596, 311.300, 52629.932 23/01/18,04:56:44,11,09,1, 11.9,1,1, -1.467, 10407.570, 311.299, 52629.904 23/01/18,04:56:44,12,09,1, 11.9,1,1, -1.467, 10407.597, 311.313, 52629.858 23/01/18,04:56:44,13,09,1, 11.9,1,1, -1.467, 10407.571, 311.282, 52630.002 23/01/18,04:56:44,14,09,1, 11.9,1,1, -1.467, 10407.527, 311.293, 52629.930 23/01/18,04:56:44,15,09,1, 11.9,1,1, -1.467, 10407.513, 311.277, 52629.941 23/01/18,04:56:44,16,09,1, 11.9,1,1, -1.467, 10407.543, 311.296, 52629.952 23/01/18,04:56:44,17,09,1, 11.9,1,1, -1.467, 10407.511, 311.289, 52629.933 23/01/18,04:56:44,18,09,1, 11.9,1,1, -1.467, 10407.510, 311.293, 52629.921 23/01/18,04:56:44,19,09,1, 11.9,1,1, -1.467, 10407.504, 311.303, 52629.912 23/01/18,04:56:45,00,09,1, 11.8,1,1, -1.469, 10407.498, 311.303, 52629.912 23/01/18,04:56:45,01,09,1, 11.8,1,1, -1.469, 10407.458, 311.266, 52629.897 23/01/18,04:56:45,02,09,1, 11.8,1,1, -1.469, 10407.466, 311.283, 52629.909 23/01/18,04:56:45,03,09,1, 11.8,1,1, -1.469, 10407.436, 311.272, 52629.919 23/01/18,04:56:45,04,09,1, 11.8,1,1, -1.469, 10407.434, 311.287, 52629.918 23/01/18,04:56:45,05,09,1, 11.8,1,1, -1.469, 10407.421, 311.288, 52629.885 23/01/18,04:56:45,06,09,1, 11.8,1,1, -1.469, 10407.414, 311.288, 52629.873 23/01/18,04:56:45,07,09,1, 11.8,1,1, -1.469, 10407.416, 311.292, 52629.890 23/01/18,04:56:45,08,09,1, 11.8,1,1, -1.469, 10407.406, 311.287, 52629.885 23/01/18,04:56:45,09,09,1, 11.8,1,1, -1.469, 10407.401, 311.297, 52629.865 23/01/18,04:56:45,10,09,1, 11.8,1,1, -1.469, 10407.379, 311.306, 52629.851 23/01/18,04:56:45,11,09,1, 11.8,1,1, -1.469, 10407.372, 311.307, 52629.865 23/01/18,04:56:45,12,09,1, 11.8,1,1, -1.469, 10407.380, 311.270, 52629.871 23/01/18,04:56:45,13,09,1, 11.8,1,1, -1.469, 10407.363, 311.294, 52629.856 23/01/18,04:56:45,14,09,1, 11.8,1,1, -1.469, 10407.361, 311.279, 52629.855 23/01/18,04:56:45,15,09,1, 11.8,1,1, -1.469, 10407.369, 311.298, 52629.849 23/01/18,04:56:45,16,09,1, 11.8,1,1, -1.469, 10407.344, 311.320, 52629.870 23/01/18,04:56:45,17,09,1, 11.8,1,1, -1.469, 10407.337, 311.306, 52629.841 23/01/18,04:56:45,18,09,1, 11.8,1,1, -1.469, 10407.328, 311.319, 52629.875 23/01/18,04:56:45,19,09,1, 11.8,1,1, -1.469, 10407.315, 311.317, 52629.816 23/01/18,04:56:46,00,10,1, 11.9,1,1, -1.467, 10407.314, 311.317, 52629.816 23/01/18,04:56:46,01,10,1, 11.9,1,1, -1.467, 10407.324, 311.304, 52629.851 23/01/18,04:56:46,02,10,1, 11.9,1,1, -1.467, 10407.275, 311.308, 52629.813 23/01/18,04:56:46,03,10,1, 11.9,1,1, -1.467, 10407.264, 311.319, 52629.844 23/01/18,04:56:46,04,10,1, 11.9,1,1, -1.467, 10407.273, 311.311, 52629.790 23/01/18,04:56:46,05,10,1, 11.9,1,1, -1.467, 10407.261, 311.325, 52629.789 23/01/18,04:56:46,06,10,1, 11.9,1,1, -1.467, 10407.258, 311.306, 52629.797 23/01/18,04:56:46,07,10,1, 11.9,1,1, -1.467, 10407.260, 311.325, 52629.851 23/01/18,04:56:46,08,10,1, 11.9,1,1, -1.467, 10407.243, 311.329, 52629.833 23/01/18,04:56:46,09,10,1, 11.9,1,1, -1.467, 10407.240, 311.319, 52629.814 23/01/18,04:56:46,10,10,1, 11.9,1,1, -1.467, 10407.225, 311.338, 52629.799 23/01/18,04:56:46,11,10,1, 11.9,1,1, -1.467, 10407.209, 311.303, 52629.799 23/01/18,04:56:46,12,10,1, 11.9,1,1, -1.467, 10407.198, 311.316, 52629.796 23/01/18,04:56:46,13,10,1, 11.9,1,1, -1.467, 10407.191, 311.344, 52629.809 23/01/18,04:56:46,14,10,1, 11.9,1,1, -1.467, 10407.198, 311.315, 52629.805 23/01/18,04:56:46,15,10,1, 11.9,1,1, -1.467, 10407.167, 311.337, 52629.834 23/01/18,04:56:46,16,10,1, 11.9,1,1, -1.467, 10407.164, 311.297, 52629.776 23/01/18,04:56:46,17,10,1, 11.9,1,1, -1.467, 10407.154, 311.338, 52629.819 23/01/18,04:56:46,18,10,1, 11.9,1,1, -1.467, 10407.167, 311.334, 52629.744 23/01/18,04:56:46,19,10,1, 11.9,1,1, -1.467, 10407.140, 311.314, 52629.796 23/01/18,04:56:47,00,11,1, 11.8,1,1, -1.469, 10407.139, 311.314, 52629.796 23/01/18,04:56:47,01,11,1, 11.8,1,1, -1.469, 10407.160, 311.334, 52629.781 23/01/18,04:56:47,02,11,1, 11.8,1,1, -1.469, 10407.131, 311.336, 52629.774 23/01/18,04:56:47,03,11,1, 11.8,1,1, -1.469, 10407.120, 311.346, 52629.772 23/01/18,04:56:47,04,11,1, 11.8,1,1, -1.469, 10407.100, 311.324, 52629.752 23/01/18,04:56:47,05,11,1, 11.8,1,1, -1.469, 10407.091, 311.316, 52629.763 23/01/18,04:56:47,06,11,1, 11.8,1,1, -1.469, 10407.086, 311.317, 52629.754 23/01/18,04:56:47,07,11,1, 11.8,1,1, -1.469, 10407.108, 311.355, 52629.773 23/01/18,04:56:47,08,11,1, 11.8,1,1, -1.469, 10407.091, 311.331, 52629.788 23/01/18,04:56:47,09,11,1, 11.8,1,1, -1.469, 10407.080, 311.356, 52629.767 23/01/18,04:56:47,10,11,1, 11.8,1,1, -1.469, 10407.089, 311.346, 52629.760 23/01/18,04:56:47,11,11,1, 11.8,1,1, -1.469, 10407.048, 311.356, 52629.746 23/01/18,04:56:47,12,11,1, 11.8,1,1, -1.469, 10407.053, 311.367, 52629.750 23/01/18,04:56:47,13,11,1, 11.8,1,1, -1.469, 10407.049, 311.388, 52629.745 23/01/18,04:56:47,14,11,1, 11.8,1,1, -1.469, 10407.056, 311.388, 52629.783 23/01/18,04:56:47,15,11,1, 11.8,1,1, -1.469, 10407.023, 311.387, 52629.741 23/01/18,04:56:47,16,11,1, 11.8,1,1, -1.469, 10407.021, 311.381, 52629.891 23/01/18,04:56:47,17,11,1, 11.8,1,1, -1.469, 10407.034, 311.377, 52629.748 23/01/18,04:56:47,18,11,1, 11.8,1,1, -1.469, 10407.027, 311.379, 52629.758 23/01/18,04:56:47,19,11,1, 11.8,1,1, -1.469, 10407.044, 311.415, 52629.747 23/01/18,04:56:48,00,09,1, 11.9,1,1, -1.469, 10407.039, 311.415, 52629.747 23/01/18,04:56:48,01,09,1, 11.9,1,1, -1.469, 10406.997, 311.410, 52629.727 23/01/18,04:56:48,02,09,1, 11.9,1,1, -1.469, 10406.993, 311.405, 52629.739 23/01/18,04:56:48,03,09,1, 11.9,1,1, -1.469, 10406.975, 311.421, 52629.743 23/01/18,04:56:48,04,09,1, 11.9,1,1, -1.469, 10406.991, 311.440, 52629.741 23/01/18,04:56:48,05,09,1, 11.9,1,1, -1.469, 10406.949, 311.426, 52629.776 23/01/18,04:56:48,06,09,1, 11.9,1,1, -1.469, 10406.965, 311.433, 52629.740 23/01/18,04:56:48,07,09,1, 11.9,1,1, -1.469, 10406.966, 311.441, 52629.735 23/01/18,04:56:48,08,09,1, 11.9,1,1, -1.469, 10406.957, 311.447, 52629.719 23/01/18,04:56:48,09,09,1, 11.9,1,1, -1.469, 10406.961, 311.435, 52629.650 23/01/18,04:56:48,10,09,1, 11.9,1,1, -1.469, 10406.953, 311.463, 52629.796 23/01/18,04:56:48,11,09,1, 11.9,1,1, -1.469, 10406.940, 311.468, 52629.756 23/01/18,04:56:48,12,09,1, 11.9,1,1, -1.469, 10406.938, 311.481, 52629.743 23/01/18,04:56:48,13,09,1, 11.9,1,1, -1.469, 10406.943, 311.457, 52629.767 23/01/18,04:56:48,14,09,1, 11.9,1,1, -1.469, 10406.927, 311.481, 52629.738 23/01/18,04:56:48,15,09,1, 11.9,1,1, -1.469, 10406.904, 311.478, 52629.754 23/01/18,04:56:48,16,09,1, 11.9,1,1, -1.469, 10406.906, 311.493, 52629.703 23/01/18,04:56:48,17,09,1, 11.9,1,1, -1.469, 10406.930, 311.496, 52629.742 23/01/18,04:56:48,18,09,1, 11.9,1,1, -1.469, 10406.926, 311.499, 52629.768 23/01/18,04:56:48,19,09,1, 11.9,1,1, -1.469, 10406.914, 311.482, 52629.747 23/01/18,04:56:49,00,10,1, 11.9,1,1, -1.471, 10406.914, 311.482, 52629.747 23/01/18,04:56:49,01,10,1, 11.9,1,1, -1.471, 10406.906, 311.516, 52629.761 23/01/18,04:56:49,02,10,1, 11.9,1,1, -1.471, 10406.882, 311.503, 52629.731 23/01/18,04:56:49,03,10,1, 11.9,1,1, -1.471, 10406.885, 311.521, 52629.719 23/01/18,04:56:49,04,10,1, 11.9,1,1, -1.471, 10406.894, 311.550, 52629.745 23/01/18,04:56:49,05,10,1, 11.9,1,1, -1.471, 10406.873, 311.548, 52629.759 23/01/18,04:56:49,06,10,1, 11.9,1,1, -1.471, 10406.877, 311.576, 52629.735 23/01/18,04:56:49,07,10,1, 11.9,1,1, -1.471, 10406.882, 311.571, 52629.736 23/01/18,04:56:49,08,10,1, 11.9,1,1, -1.471, 10406.879, 311.577, 52629.709 23/01/18,04:56:49,09,10,1, 11.9,1,1, -1.471, 10406.868, 311.569, 52629.720 23/01/18,04:56:49,10,10,1, 11.9,1,1, -1.471, 10406.865, 311.559, 52629.578 23/01/18,04:56:49,11,10,1, 11.9,1,1, -1.471, 10406.833, 311.607, 52629.753 23/01/18,04:56:49,12,10,1, 11.9,1,1, -1.471, 10406.836, 311.603, 52629.731 23/01/18,04:56:49,13,10,1, 11.9,1,1, -1.471, 10406.848, 311.604, 52629.723 23/01/18,04:56:49,14,10,1, 11.9,1,1, -1.471, 10406.842, 311.612, 52629.736 23/01/18,04:56:49,15,10,1, 11.9,1,1, -1.471, 10406.842, 311.630, 52629.715 23/01/18,04:56:49,16,10,1, 11.9,1,1, -1.471, 10406.828, 311.626, 52629.706 23/01/18,04:56:49,17,10,1, 11.9,1,1, -1.471, 10406.837, 311.630, 52629.681 23/01/18,04:56:49,18,10,1, 11.9,1,1, -1.471, 10406.839, 311.630, 52629.699 23/01/18,04:56:49,19,10,1, 11.9,1,1, -1.471, 10406.837, 311.648, 52629.741 23/01/18,04:56:50,00,11,1, 11.8,1,1, -1.469, 10406.830, 311.648, 52629.741 23/01/18,04:56:50,01,11,1, 11.8,1,1, -1.469, 10406.855, 311.660, 52629.705 23/01/18,04:56:50,02,11,1, 11.8,1,1, -1.469, 10406.835, 311.657, 52629.704 23/01/18,04:56:50,03,11,1, 11.8,1,1, -1.469, 10406.829, 311.665, 52629.710 23/01/18,04:56:50,04,11,1, 11.8,1,1, -1.469, 10406.815, 311.642, 52629.729 23/01/18,04:56:50,05,11,1, 11.8,1,1, -1.469, 10406.827, 311.669, 52629.724 23/01/18,04:56:50,06,11,1, 11.8,1,1, -1.469, 10406.810, 311.673, 52629.705 23/01/18,04:56:50,07,11,1, 11.8,1,1, -1.469, 10406.812, 311.677, 52629.715 23/01/18,04:56:50,08,11,1, 11.8,1,1, -1.469, 10406.804, 311.682, 52629.706 23/01/18,04:56:50,09,11,1, 11.8,1,1, -1.469, 10406.804, 311.674, 52629.724 23/01/18,04:56:50,10,11,1, 11.8,1,1, -1.469, 10406.812, 311.687, 52629.679 23/01/18,04:56:50,11,11,1, 11.8,1,1, -1.469, 10406.768, 311.706, 52629.686 23/01/18,04:56:50,12,11,1, 11.8,1,1, -1.469, 10406.803, 311.670, 52629.701 23/01/18,04:56:50,13,11,1, 11.8,1,1, -1.469, 10406.800, 311.681, 52629.680 23/01/18,04:56:50,14,11,1, 11.8,1,1, -1.469, 10406.806, 311.673, 52629.687 23/01/18,04:56:50,15,11,1, 11.8,1,1, -1.469, 10406.792, 311.702, 52629.680 23/01/18,04:56:50,16,11,1, 11.8,1,1, -1.469, 10406.802, 311.680, 52629.685 23/01/18,04:56:50,17,11,1, 11.8,1,1, -1.469, 10406.789, 311.680, 52629.663 23/01/18,04:56:50,18,11,1, 11.8,1,1, -1.469, 10406.763, 311.701, 52629.715 23/01/18,04:56:50,19,11,1, 11.8,1,1, -1.469, 10406.779, 311.713, 52629.715 23/01/18,04:56:51,00,11,1, 11.8,1,1, -1.469, 10406.772, 311.713, 52629.715 23/01/18,04:56:51,01,11,1, 11.8,1,1, -1.469, 10406.765, 311.690, 52629.691 23/01/18,04:56:51,02,11,1, 11.8,1,1, -1.469, 10406.780, 311.687, 52629.664 23/01/18,04:56:51,03,11,1, 11.8,1,1, -1.469, 10406.764, 311.687, 52629.667 23/01/18,04:56:51,04,11,1, 11.8,1,1, -1.469, 10406.773, 311.686, 52629.650 23/01/18,04:56:51,05,11,1, 11.8,1,1, -1.469, 10406.758, 311.663, 52629.647 23/01/18,04:56:51,06,11,1, 11.8,1,1, -1.469, 10406.782, 311.652, 52629.671 23/01/18,04:56:51,07,11,1, 11.8,1,1, -1.469, 10406.757, 311.673, 52629.647 23/01/18,04:56:51,08,11,1, 11.8,1,1, -1.469, 10406.773, 311.686, 52629.646 23/01/18,04:56:51,09,11,1, 11.8,1,1, -1.469, 10406.760, 311.672, 52629.645 23/01/18,04:56:51,10,11,1, 11.8,1,1, -1.469, 10406.748, 311.681, 52629.629 23/01/18,04:56:51,11,11,1, 11.8,1,1, -1.469, 10406.742, 311.686, 52629.656 23/01/18,04:56:51,12,11,1, 11.8,1,1, -1.469, 10406.713, 311.684, 52629.613 23/01/18,04:56:51,13,11,1, 11.8,1,1, -1.469, 10406.723, 311.654, 52629.632 23/01/18,04:56:51,14,11,1, 11.8,1,1, -1.469, 10406.729, 311.686, 52629.579 23/01/18,04:56:51,15,11,1, 11.8,1,1, -1.469, 10406.723, 311.667, 52629.594 23/01/18,04:56:51,16,11,1, 11.8,1,1, -1.469, 10406.720, 311.673, 52629.545 23/01/18,04:56:51,17,11,1, 11.8,1,1, -1.469, 10406.716, 311.669, 52629.595 23/01/18,04:56:51,18,11,1, 11.8,1,1, -1.469, 10406.696, 311.651, 52629.611 23/01/18,04:56:51,19,11,1, 11.8,1,1, -1.469, 10406.687, 311.652, 52629.592 23/01/18,04:56:52,00,11,1, 11.9,1,1, -1.470, 10406.680, 311.652, 52629.592 23/01/18,04:56:52,01,11,1, 11.9,1,1, -1.470, 10406.682, 311.654, 52629.601 23/01/18,04:56:52,02,11,1, 11.9,1,1, -1.470, 10406.689, 311.648, 52629.571 23/01/18,04:56:52,03,11,1, 11.9,1,1, -1.470, 10406.663, 311.650, 52629.551 23/01/18,04:56:52,04,11,1, 11.9,1,1, -1.470, 10406.646, 311.659, 52629.542 23/01/18,04:56:52,05,11,1, 11.9,1,1, -1.470, 10406.661, 311.641, 52629.583 23/01/18,04:56:52,06,11,1, 11.9,1,1, -1.470, 10406.652, 311.667, 52629.563 23/01/18,04:56:52,07,11,1, 11.9,1,1, -1.470, 10406.655, 311.676, 52629.586 23/01/18,04:56:52,08,11,1, 11.9,1,1, -1.470, 10406.635, 311.645, 52629.529 23/01/18,04:56:52,09,11,1, 11.9,1,1, -1.470, 10406.651, 311.645, 52629.573 23/01/18,04:56:52,10,11,1, 11.9,1,1, -1.470, 10406.645, 311.664, 52629.532 23/01/18,04:56:52,11,11,1, 11.9,1,1, -1.470, 10406.632, 311.673, 52629.552 23/01/18,04:56:52,12,11,1, 11.9,1,1, -1.470, 10406.644, 311.607, 52629.522 23/01/18,04:56:52,13,11,1, 11.9,1,1, -1.470, 10406.627, 311.671, 52629.539 23/01/18,04:56:52,14,11,1, 11.9,1,1, -1.470, 10406.624, 311.649, 52629.502 23/01/18,04:56:52,15,11,1, 11.9,1,1, -1.470, 10406.596, 311.626, 52629.543 23/01/18,04:56:52,16,11,1, 11.9,1,1, -1.470, 10406.593, 311.631, 52629.500 23/01/18,04:56:52,17,11,1, 11.9,1,1, -1.470, 10406.608, 311.648, 52629.505 23/01/18,04:56:52,18,11,1, 11.9,1,1, -1.470, 10406.574, 311.622, 52629.474 23/01/18,04:56:52,19,11,1, 11.9,1,1, -1.470, 10406.584, 311.637, 52629.527 23/01/18,04:56:53,00,10,1, 11.9,1,1, -1.469, 10406.580, 311.637, 52629.527 23/01/18,04:56:53,01,10,1, 11.9,1,1, -1.469, 10406.582, 311.630, 52629.488 23/01/18,04:56:53,02,10,1, 11.9,1,1, -1.469, 10406.565, 311.647, 52629.505 23/01/18,04:56:53,03,10,1, 11.9,1,1, -1.469, 10406.551, 311.631, 52629.482 23/01/18,04:56:53,04,10,1, 11.9,1,1, -1.469, 10406.558, 311.633, 52629.484 23/01/18,04:56:53,05,10,1, 11.9,1,1, -1.469, 10406.570, 311.635, 52629.482 23/01/18,04:56:53,06,10,1, 11.9,1,1, -1.469, 10406.532, 311.616, 52629.506 23/01/18,04:56:53,07,10,1, 11.9,1,1, -1.469, 10406.528, 311.612, 52629.465 23/01/18,04:56:53,08,10,1, 11.9,1,1, -1.469, 10406.515, 311.626, 52629.484 23/01/18,04:56:53,09,10,1, 11.9,1,1, -1.469, 10406.507, 311.605, 52629.455 23/01/18,04:56:53,10,10,1, 11.9,1,1, -1.469, 10406.483, 311.608, 52629.455 23/01/18,04:56:53,11,10,1, 11.9,1,1, -1.469, 10406.502, 311.604, 52629.457 23/01/18,04:56:53,12,10,1, 11.9,1,1, -1.469, 10406.479, 311.611, 52629.430 23/01/18,04:56:53,13,10,1, 11.9,1,1, -1.469, 10406.493, 311.606, 52629.412 23/01/18,04:56:53,14,10,1, 11.9,1,1, -1.469, 10406.502, 311.604, 52629.469 23/01/18,04:56:53,15,10,1, 11.9,1,1, -1.469, 10406.479, 311.613, 52629.451 23/01/18,04:56:53,16,10,1, 11.9,1,1, -1.469, 10406.457, 311.614, 52629.398 23/01/18,04:56:53,17,10,1, 11.9,1,1, -1.469, 10406.476, 311.631, 52629.431 23/01/18,04:56:53,18,10,1, 11.9,1,1, -1.469, 10406.444, 311.596, 52629.445 23/01/18,04:56:53,19,10,1, 11.9,1,1, -1.469, 10406.436, 311.604, 52629.453 23/01/18,04:56:54,00,10,1, 11.8,1,1, -1.467, 10406.430, 311.604, 52629.453 23/01/18,04:56:54,01,10,1, 11.8,1,1, -1.467, 10406.424, 311.571, 52629.434 23/01/18,04:56:54,02,10,1, 11.8,1,1, -1.467, 10406.435, 311.585, 52629.312 23/01/18,04:56:54,03,10,1, 11.8,1,1, -1.467, 10406.431, 311.583, 52629.435 23/01/18,04:56:54,04,10,1, 11.8,1,1, -1.467, 10406.413, 311.577, 52629.394 23/01/18,04:56:54,05,10,1, 11.8,1,1, -1.467, 10406.412, 311.597, 52629.440 23/01/18,04:56:54,06,10,1, 11.8,1,1, -1.467, 10406.381, 311.600, 52629.461 23/01/18,04:56:54,07,10,1, 11.8,1,1, -1.467, 10406.361, 311.633, 52629.441 23/01/18,04:56:54,08,10,1, 11.8,1,1, -1.467, 10406.359, 311.588, 52629.394 23/01/18,04:56:54,09,10,1, 11.8,1,1, -1.467, 10406.361, 311.594, 52629.400 23/01/18,04:56:54,10,10,1, 11.8,1,1, -1.467, 10406.372, 311.644, 52629.415 23/01/18,04:56:54,11,10,1, 11.8,1,1, -1.467, 10406.332, 311.608, 52629.377 23/01/18,04:56:54,12,10,1, 11.8,1,1, -1.467, 10406.329, 311.634, 52629.381 23/01/18,04:56:54,13,10,1, 11.8,1,1, -1.467, 10406.308, 311.642, 52629.370 23/01/18,04:56:54,14,10,1, 11.8,1,1, -1.467, 10406.282, 311.646, 52629.369 23/01/18,04:56:54,15,10,1, 11.8,1,1, -1.467, 10406.284, 311.628, 52629.343 23/01/18,04:56:54,16,10,1, 11.8,1,1, -1.467, 10406.293, 311.649, 52629.380 23/01/18,04:56:54,17,10,1, 11.8,1,1, -1.467, 10406.290, 311.644, 52629.511 23/01/18,04:56:54,18,10,1, 11.8,1,1, -1.467, 10406.287, 311.673, 52629.309 23/01/18,04:56:54,19,10,1, 11.8,1,1, -1.467, 10406.285, 311.646, 52629.334 23/01/18,04:56:55,00,10,1, 11.9,1,1, -1.470, 10406.280, 311.646, 52629.334 23/01/18,04:56:55,01,10,1, 11.9,1,1, -1.470, 10406.257, 311.660, 52629.334 23/01/18,04:56:55,02,10,1, 11.9,1,1, -1.470, 10406.257, 311.660, 52629.350 23/01/18,04:56:55,03,10,1, 11.9,1,1, -1.470, 10406.247, 311.672, 52629.354 23/01/18,04:56:55,04,10,1, 11.9,1,1, -1.470, 10406.239, 311.654, 52629.344 23/01/18,04:56:55,05,10,1, 11.9,1,1, -1.470, 10406.209, 311.659, 52629.584 23/01/18,04:56:55,06,10,1, 11.9,1,1, -1.470, 10406.235, 311.645, 52629.310 23/01/18,04:56:55,07,10,1, 11.9,1,1, -1.470, 10406.228, 311.628, 52629.329 23/01/18,04:56:55,08,10,1, 11.9,1,1, -1.470, 10406.208, 311.630, 52629.302 23/01/18,04:56:55,09,10,1, 11.9,1,1, -1.470, 10406.179, 311.636, 52629.315 23/01/18,04:56:55,10,10,1, 11.9,1,1, -1.470, 10406.184, 311.670, 52629.324 23/01/18,04:56:55,11,10,1, 11.9,1,1, -1.470, 10406.170, 311.623, 52629.352 23/01/18,04:56:55,12,10,1, 11.9,1,1, -1.470, 10406.166, 311.629, 52629.323 23/01/18,04:56:55,13,10,1, 11.9,1,1, -1.470, 10406.165, 311.632, 52629.353 23/01/18,04:56:55,14,10,1, 11.9,1,1, -1.470, 10406.169, 311.610, 52629.366 23/01/18,04:56:55,15,10,1, 11.9,1,1, -1.470, 10406.154, 311.629, 52629.316 23/01/18,04:56:55,16,10,1, 11.9,1,1, -1.470, 10406.155, 311.607, 52629.344 23/01/18,04:56:55,17,10,1, 11.9,1,1, -1.470, 10406.154, 311.617, 52629.344 23/01/18,04:56:55,18,10,1, 11.9,1,1, -1.470, 10406.145, 311.604, 52629.351 23/01/18,04:56:55,19,10,1, 11.9,1,1, -1.470, 10406.149, 311.603, 52629.312 23/01/18,04:56:56,00,10,1, 11.9,1,1, -1.471, 10406.146, 311.603, 52629.312 23/01/18,04:56:56,01,10,1, 11.9,1,1, -1.471, 10406.118, 311.611, 52629.356 23/01/18,04:56:56,02,10,1, 11.9,1,1, -1.471, 10406.121, 311.613, 52629.323 23/01/18,04:56:56,03,10,1, 11.9,1,1, -1.471, 10406.110, 311.587, 52629.289 23/01/18,04:56:56,04,10,1, 11.9,1,1, -1.471, 10406.099, 311.584, 52629.297 23/01/18,04:56:56,05,10,1, 11.9,1,1, -1.471, 10406.122, 311.587, 52629.273 23/01/18,04:56:56,06,10,1, 11.9,1,1, -1.471, 10406.109, 311.593, 52629.292 23/01/18,04:56:56,07,10,1, 11.9,1,1, -1.471, 10406.095, 311.577, 52629.277 23/01/18,04:56:56,08,10,1, 11.9,1,1, -1.471, 10406.090, 311.595, 52629.284 23/01/18,04:56:56,09,10,1, 11.9,1,1, -1.471, 10406.098, 311.577, 52629.273 23/01/18,04:56:56,10,10,1, 11.9,1,1, -1.471, 10406.088, 311.592, 52629.264 23/01/18,04:56:56,11,10,1, 11.9,1,1, -1.471, 10406.051, 311.575, 52629.299 23/01/18,04:56:56,12,10,1, 11.9,1,1, -1.471, 10406.060, 311.569, 52629.260 23/01/18,04:56:56,13,10,1, 11.9,1,1, -1.471, 10406.048, 311.563, 52629.273 23/01/18,04:56:56,14,10,1, 11.9,1,1, -1.471, 10406.047, 311.557, 52629.306 23/01/18,04:56:56,15,10,1, 11.9,1,1, -1.471, 10406.060, 311.567, 52629.281 23/01/18,04:56:56,16,10,1, 11.9,1,1, -1.471, 10406.045, 311.553, 52629.246 23/01/18,04:56:56,17,10,1, 11.9,1,1, -1.471, 10406.036, 311.549, 52629.282 23/01/18,04:56:56,18,10,1, 11.9,1,1, -1.471, 10406.021, 311.560, 52629.270 23/01/18,04:56:56,19,10,1, 11.9,1,1, -1.471, 10406.031, 311.536, 52629.263 23/01/18,04:56:57,00,10,1, 11.9,1,1, -1.469, 10406.029, 311.536, 52629.263 23/01/18,04:56:57,01,10,1, 11.9,1,1, -1.469, 10406.040, 311.544, 52629.288 23/01/18,04:56:57,02,10,1, 11.9,1,1, -1.469, 10406.041, 311.549, 52629.356 23/01/18,04:56:57,03,10,1, 11.9,1,1, -1.469, 10406.044, 311.553, 52629.366 23/01/18,04:56:57,04,10,1, 11.9,1,1, -1.469, 10406.043, 311.541, 52629.328 23/01/18,04:56:57,05,10,1, 11.9,1,1, -1.469, 10406.013, 311.509, 52629.571 23/01/18,04:56:57,06,10,1, 11.9,1,1, -1.469, 10406.007, 311.541, 52629.433 23/01/18,04:56:57,07,10,1, 11.9,1,1, -1.469, 10406.010, 311.527, 52629.378 23/01/18,04:56:57,08,10,1, 11.9,1,1, -1.469, 10406.022, 311.495, 52629.255 23/01/18,04:56:57,09,10,1, 11.9,1,1, -1.469, 10406.031, 311.532, 52629.406 23/01/18,04:56:57,10,10,1, 11.9,1,1, -1.469, 10405.988, 311.499, 52629.348 23/01/18,04:56:57,11,10,1, 11.9,1,1, -1.469, 10405.993, 311.516, 52629.378 23/01/18,04:56:57,12,10,1, 11.9,1,1, -1.469, 10405.972, 311.491, 52629.362 23/01/18,04:56:57,13,10,1, 11.9,1,1, -1.469, 10405.978, 311.503, 52629.358 23/01/18,04:56:57,14,10,1, 11.9,1,1, -1.469, 10405.939, 311.540, 52629.449 23/01/18,04:56:57,15,10,1, 11.9,1,1, -1.469, 10405.966, 311.510, 52629.365 23/01/18,04:56:57,16,10,1, 11.9,1,1, -1.469, 10405.954, 311.516, 52629.352 23/01/18,04:56:57,17,10,1, 11.9,1,1, -1.469, 10405.945, 311.528, 52629.352 23/01/18,04:56:57,18,10,1, 11.9,1,1, -1.469, 10405.968, 311.525, 52629.362 23/01/18,04:56:57,19,10,1, 11.9,1,1, -1.469, 10405.964, 311.529, 52629.312 23/01/18,04:56:58,00,11,1, 11.8,1,1, -1.473, 10405.962, 311.529, 52629.312 23/01/18,04:56:58,01,11,1, 11.8,1,1, -1.473, 10405.943, 311.502, 52629.343 23/01/18,04:56:58,02,11,1, 11.8,1,1, -1.473, 10405.945, 311.514, 52629.323 23/01/18,04:56:58,03,11,1, 11.8,1,1, -1.473, 10405.929, 311.507, 52629.320 23/01/18,04:56:58,04,11,1, 11.8,1,1, -1.473, 10405.931, 311.542, 52629.285 23/01/18,04:56:58,05,11,1, 11.8,1,1, -1.473, 10405.937, 311.528, 52629.326 23/01/18,04:56:58,06,11,1, 11.8,1,1, -1.473, 10405.947, 311.537, 52629.321 23/01/18,04:56:58,07,11,1, 11.8,1,1, -1.473, 10405.913, 311.540, 52629.322 23/01/18,04:56:58,08,11,1, 11.8,1,1, -1.473, 10405.947, 311.547, 52629.313 23/01/18,04:56:58,09,11,1, 11.8,1,1, -1.473, 10405.902, 311.574, 52629.303 23/01/18,04:56:58,10,11,1, 11.8,1,1, -1.473, 10405.909, 311.563, 52629.286 23/01/18,04:56:58,11,11,1, 11.8,1,1, -1.473, 10405.919, 311.564, 52629.324 23/01/18,04:56:58,12,11,1, 11.8,1,1, -1.473, 10405.874, 311.551, 52629.309 23/01/18,04:56:58,13,11,1, 11.8,1,1, -1.473, 10405.884, 311.597, 52629.298 23/01/18,04:56:58,14,11,1, 11.8,1,1, -1.473, 10405.879, 311.570, 52629.301 23/01/18,04:56:58,15,11,1, 11.8,1,1, -1.473, 10405.871, 311.603, 52629.193 23/01/18,04:56:58,16,11,1, 11.8,1,1, -1.473, 10405.880, 311.588, 52629.409 23/01/18,04:56:58,17,11,1, 11.8,1,1, -1.473, 10405.888, 311.601, 52629.373 23/01/18,04:56:58,18,11,1, 11.8,1,1, -1.473, 10405.855, 311.589, 52629.335 23/01/18,04:56:58,19,11,1, 11.8,1,1, -1.473, 10405.901, 311.606, 52629.316 23/01/18,04:56:59,00,09,1, 11.8,1,1, -1.469, 10405.896, 311.606, 52629.316 23/01/18,04:56:59,01,09,1, 11.8,1,1, -1.469, 10405.862, 311.609, 52629.299 23/01/18,04:56:59,02,09,1, 11.8,1,1, -1.469, 10405.863, 311.629, 52629.331 23/01/18,04:56:59,03,09,1, 11.8,1,1, -1.469, 10405.830, 311.621, 52629.293 23/01/18,04:56:59,04,09,1, 11.8,1,1, -1.469, 10405.854, 311.630, 52629.340 23/01/18,04:56:59,05,09,1, 11.8,1,1, -1.469, 10405.843, 311.624, 52629.309 23/01/18,04:56:59,06,09,1, 11.8,1,1, -1.469, 10405.801, 311.620, 52629.322 23/01/18,04:56:59,07,09,1, 11.8,1,1, -1.469, 10405.804, 311.653, 52629.314 23/01/18,04:56:59,08,09,1, 11.8,1,1, -1.469, 10405.811, 311.626, 52629.339 23/01/18,04:56:59,09,09,1, 11.8,1,1, -1.469, 10405.768, 311.655, 52629.310 23/01/18,04:56:59,10,09,1, 11.8,1,1, -1.469, 10405.791, 311.658, 52629.354 23/01/18,04:56:59,11,09,1, 11.8,1,1, -1.469, 10405.766, 311.676, 52629.311 23/01/18,04:56:59,12,09,1, 11.8,1,1, -1.469, 10405.819, 311.679, 52629.338 23/01/18,04:56:59,13,09,1, 11.8,1,1, -1.469, 10405.805, 311.664, 52629.328 23/01/18,04:56:59,14,09,1, 11.8,1,1, -1.469, 10405.792, 311.688, 52629.309 23/01/18,04:56:59,15,09,1, 11.8,1,1, -1.469, 10405.805, 311.697, 52629.331 23/01/18,04:56:59,16,09,1, 11.8,1,1, -1.469, 10405.776, 311.678, 52629.298 23/01/18,04:56:59,17,09,1, 11.8,1,1, -1.469, 10405.808, 311.680, 52629.326 23/01/18,04:56:59,18,09,1, 11.8,1,1, -1.469, 10405.808, 311.660, 52629.370 23/01/18,04:56:59,19,09,1, 11.8,1,1, -1.469, 10405.798, 311.667, 52629.306 23/01/18,04:57:00,00,09,1, 11.9,1,1, -1.469, 10405.796, 311.667, 52629.306 23/01/18,04:57:00,01,09,1, 11.9,1,1, -1.469, 10405.798, 311.663, 52629.312 23/01/18,04:57:00,02,09,1, 11.9,1,1, -1.469, 10405.792, 311.656, 52629.183 23/01/18,04:57:00,03,09,1, 11.9,1,1, -1.469, 10405.783, 311.653, 52629.239 23/01/18,04:57:00,04,09,1, 11.9,1,1, -1.469, 10405.780, 311.641, 52629.216 23/01/18,04:57:00,05,09,1, 11.9,1,1, -1.469, 10405.811, 311.637, 52629.218 23/01/18,04:57:00,06,09,1, 11.9,1,1, -1.469, 10405.813, 311.648, 52629.215 23/01/18,04:57:00,07,09,1, 11.9,1,1, -1.469, 10405.787, 311.647, 52629.176 23/01/18,04:57:00,08,09,1, 11.9,1,1, -1.469, 10405.781, 311.664, 52629.123 23/01/18,04:57:00,09,09,1, 11.9,1,1, -1.469, 10405.801, 311.650, 52629.224 23/01/18,04:57:00,10,09,1, 11.9,1,1, -1.469, 10405.802, 311.603, 52629.112 23/01/18,04:57:00,11,09,1, 11.9,1,1, -1.469, 10405.821, 311.634, 52629.178 23/01/18,04:57:00,12,09,1, 11.9,1,1, -1.469, 10405.790, 311.598, 52629.169 23/01/18,04:57:00,13,09,1, 11.9,1,1, -1.469, 10405.777, 311.626, 52629.170 23/01/18,04:57:00,14,09,1, 11.9,1,1, -1.469, 10405.791, 311.641, 52629.179 23/01/18,04:57:00,15,09,1, 11.9,1,1, -1.469, 10405.799, 311.618, 52629.188 23/01/18,04:57:00,16,09,1, 11.9,1,1, -1.469, 10405.816, 311.623, 52629.150 23/01/18,04:57:00,17,09,1, 11.9,1,1, -1.469, 10405.828, 311.627, 52629.183 23/01/18,04:57:00,18,09,1, 11.9,1,1, -1.469, 10405.801, 311.617, 52629.140 23/01/18,04:57:00,19,09,1, 11.9,1,1, -1.469, 10405.820, 311.630, 52629.198 23/01/18,04:57:01,00,10,1, 11.9,1,1, -1.471, 10405.812, 311.630, 52629.198 23/01/18,04:57:01,01,10,1, 11.9,1,1, -1.471, 10405.828, 311.610, 52629.132 23/01/18,04:57:01,02,10,1, 11.9,1,1, -1.471, 10405.810, 311.626, 52629.164 23/01/18,04:57:01,03,10,1, 11.9,1,1, -1.471, 10405.816, 311.602, 52629.178 23/01/18,04:57:01,04,10,1, 11.9,1,1, -1.471, 10405.847, 311.623, 52629.156 23/01/18,04:57:01,05,10,1, 11.9,1,1, -1.471, 10405.816, 311.604, 52629.131 23/01/18,04:57:01,06,10,1, 11.9,1,1, -1.471, 10405.821, 311.610, 52629.135 23/01/18,04:57:01,07,10,1, 11.9,1,1, -1.471, 10405.827, 311.617, 52629.148 23/01/18,04:57:01,08,10,1, 11.9,1,1, -1.471, 10405.831, 311.612, 52629.128 23/01/18,04:57:01,09,10,1, 11.9,1,1, -1.471, 10405.829, 311.616, 52629.131 23/01/18,04:57:01,10,10,1, 11.9,1,1, -1.471, 10405.821, 311.625, 52629.154 23/01/18,04:57:01,11,10,1, 11.9,1,1, -1.471, 10405.825, 311.599, 52629.140 23/01/18,04:57:01,12,10,1, 11.9,1,1, -1.471, 10405.843, 311.606, 52629.117 23/01/18,04:57:01,13,10,1, 11.9,1,1, -1.471, 10405.845, 311.609, 52629.126 23/01/18,04:57:01,14,10,1, 11.9,1,1, -1.471, 10405.852, 311.575, 52629.109 23/01/18,04:57:01,15,10,1, 11.9,1,1, -1.471, 10405.848, 311.600, 52629.170 23/01/18,04:57:01,16,10,1, 11.9,1,1, -1.471, 10405.864, 311.591, 52629.121 23/01/18,04:57:01,17,10,1, 11.9,1,1, -1.471, 10405.847, 311.581, 52629.076 23/01/18,04:57:01,18,10,1, 11.9,1,1, -1.471, 10405.831, 311.588, 52629.082 23/01/18,04:57:01,19,10,1, 11.9,1,1, -1.471, 10405.854, 311.580, 52629.062 23/01/18,04:57:02,00,11,1, 11.9,1,1, -1.472, 10405.854, 311.580, 52629.062 23/01/18,04:57:02,01,11,1, 11.9,1,1, -1.472, 10405.873, 311.590, 52629.096 23/01/18,04:57:02,02,11,1, 11.9,1,1, -1.472, 10405.885, 311.596, 52629.069 23/01/18,04:57:02,03,11,1, 11.9,1,1, -1.472, 10405.858, 311.569, 52629.071 23/01/18,04:57:02,04,11,1, 11.9,1,1, -1.472, 10405.857, 311.561, 52628.917 23/01/18,04:57:02,05,11,1, 11.9,1,1, -1.472, 10405.898, 311.573, 52629.178 23/01/18,04:57:02,06,11,1, 11.9,1,1, -1.472, 10405.913, 311.542, 52629.062 23/01/18,04:57:02,07,11,1, 11.9,1,1, -1.472, 10405.900, 311.561, 52629.089 23/01/18,04:57:02,08,11,1, 11.9,1,1, -1.472, 10405.874, 311.557, 52629.061 23/01/18,04:57:02,09,11,1, 11.9,1,1, -1.472, 10405.899, 311.569, 52629.119 23/01/18,04:57:02,10,11,1, 11.9,1,1, -1.472, 10405.892, 311.589, 52629.092 23/01/18,04:57:02,11,11,1, 11.9,1,1, -1.472, 10405.936, 311.529, 52629.073 23/01/18,04:57:02,12,11,1, 11.9,1,1, -1.472, 10405.905, 311.544, 52629.118 23/01/18,04:57:02,13,11,1, 11.9,1,1, -1.472, 10405.923, 311.550, 52629.115 23/01/18,04:57:02,14,11,1, 11.9,1,1, -1.472, 10405.910, 311.569, 52629.070 23/01/18,04:57:02,15,11,1, 11.9,1,1, -1.472, 10405.941, 311.553, 52629.074 23/01/18,04:57:02,16,11,1, 11.9,1,1, -1.472, 10405.935, 311.550, 52629.052 23/01/18,04:57:02,17,11,1, 11.9,1,1, -1.472, 10405.958, 311.546, 52629.082 23/01/18,04:57:02,18,11,1, 11.9,1,1, -1.472, 10405.972, 311.557, 52629.069 23/01/18,04:57:02,19,11,1, 11.9,1,1, -1.472, 10405.974, 311.547, 52629.111 23/01/18,04:57:03,00,11,1, 11.9,1,1, -1.472, 10405.971, 311.547, 52629.111 23/01/18,04:57:03,01,11,1, 11.9,1,1, -1.472, 10406.000, 311.562, 52629.073 23/01/18,04:57:03,02,11,1, 11.9,1,1, -1.472, 10405.965, 311.544, 52629.063 23/01/18,04:57:03,03,11,1, 11.9,1,1, -1.472, 10405.977, 311.558, 52629.103 23/01/18,04:57:03,04,11,1, 11.9,1,1, -1.472, 10406.012, 311.537, 52629.087 23/01/18,04:57:03,05,11,1, 11.9,1,1, -1.472, 10405.998, 311.535, 52629.075 23/01/18,04:57:03,06,11,1, 11.9,1,1, -1.472, 10406.009, 311.533, 52629.066 23/01/18,04:57:03,07,11,1, 11.9,1,1, -1.472, 10406.026, 311.524, 52629.054 23/01/18,04:57:03,08,11,1, 11.9,1,1, -1.472, 10406.025, 311.533, 52629.069 23/01/18,04:57:03,09,11,1, 11.9,1,1, -1.472, 10406.021, 311.532, 52629.032 23/01/18,04:57:03,10,11,1, 11.9,1,1, -1.472, 10406.043, 311.539, 52629.067 23/01/18,04:57:03,11,11,1, 11.9,1,1, -1.472, 10406.055, 311.540, 52629.077 23/01/18,04:57:03,12,11,1, 11.9,1,1, -1.472, 10406.054, 311.548, 52629.079 23/01/18,04:57:03,13,11,1, 11.9,1,1, -1.472, 10406.045, 311.511, 52629.028 23/01/18,04:57:03,14,11,1, 11.9,1,1, -1.472, 10406.070, 311.520, 52629.060 23/01/18,04:57:03,15,11,1, 11.9,1,1, -1.472, 10406.058, 311.534, 52629.084 23/01/18,04:57:03,16,11,1, 11.9,1,1, -1.472, 10406.078, 311.519, 52629.063 23/01/18,04:57:03,17,11,1, 11.9,1,1, -1.472, 10406.095, 311.514, 52629.047 23/01/18,04:57:03,18,11,1, 11.9,1,1, -1.472, 10406.095, 311.544, 52629.071 23/01/18,04:57:03,19,11,1, 11.9,1,1, -1.472, 10406.116, 311.532, 52629.046 23/01/18,04:57:04,00,11,1, 11.9,1,1, -1.468, 10406.113, 311.532, 52629.046 23/01/18,04:57:04,01,11,1, 11.9,1,1, -1.468, 10406.130, 311.525, 52629.009 23/01/18,04:57:04,02,11,1, 11.9,1,1, -1.468, 10406.138, 311.526, 52629.063 23/01/18,04:57:04,03,11,1, 11.9,1,1, -1.468, 10406.148, 311.488, 52628.993 23/01/18,04:57:04,04,11,1, 11.9,1,1, -1.468, 10406.141, 311.515, 52629.037 23/01/18,04:57:04,05,11,1, 11.9,1,1, -1.468, 10406.152, 311.521, 52629.049 23/01/18,04:57:04,06,11,1, 11.9,1,1, -1.468, 10406.164, 311.490, 52629.028 23/01/18,04:57:04,07,11,1, 11.9,1,1, -1.468, 10406.177, 311.513, 52629.053 23/01/18,04:57:04,08,11,1, 11.9,1,1, -1.468, 10406.175, 311.515, 52629.036 23/01/18,04:57:04,09,11,1, 11.9,1,1, -1.468, 10406.169, 311.477, 52628.992 23/01/18,04:57:04,10,11,1, 11.9,1,1, -1.468, 10406.179, 311.513, 52629.017 23/01/18,04:57:04,11,11,1, 11.9,1,1, -1.468, 10406.205, 311.493, 52628.958 23/01/18,04:57:04,12,11,1, 11.9,1,1, -1.468, 10406.200, 311.486, 52629.031 23/01/18,04:57:04,13,11,1, 11.9,1,1, -1.468, 10406.220, 311.487, 52629.036 23/01/18,04:57:04,14,11,1, 11.9,1,1, -1.468, 10406.211, 311.491, 52629.017 23/01/18,04:57:04,15,11,1, 11.9,1,1, -1.468, 10406.240, 311.493, 52629.022 23/01/18,04:57:04,16,11,1, 11.9,1,1, -1.468, 10406.233, 311.478, 52629.014 23/01/18,04:57:04,17,11,1, 11.9,1,1, -1.468, 10406.240, 311.471, 52628.977 23/01/18,04:57:04,18,11,1, 11.9,1,1, -1.468, 10406.262, 311.491, 52628.998 23/01/18,04:57:04,19,11,1, 11.9,1,1, -1.468, 10406.277, 311.466, 52628.989 23/01/18,04:57:05,00,11,1, 11.9,1,1, -1.468, 10406.271, 311.466, 52628.989 23/01/18,04:57:05,01,11,1, 11.9,1,1, -1.468, 10406.281, 311.485, 52629.007 23/01/18,04:57:05,02,11,1, 11.9,1,1, -1.468, 10406.295, 311.500, 52628.988 23/01/18,04:57:05,03,11,1, 11.9,1,1, -1.468, 10406.262, 311.465, 52628.959 23/01/18,04:57:05,04,11,1, 11.9,1,1, -1.468, 10406.313, 311.483, 52628.984 23/01/18,04:57:05,05,11,1, 11.9,1,1, -1.468, 10406.319, 311.479, 52629.006 23/01/18,04:57:05,06,11,1, 11.9,1,1, -1.468, 10406.305, 311.469, 52628.971 23/01/18,04:57:05,07,11,1, 11.9,1,1, -1.468, 10406.329, 311.479, 52628.975 23/01/18,04:57:05,08,11,1, 11.9,1,1, -1.468, 10406.346, 311.454, 52628.961 23/01/18,04:57:05,09,11,1, 11.9,1,1, -1.468, 10406.330, 311.468, 52628.941 23/01/18,04:57:05,10,11,1, 11.9,1,1, -1.468, 10406.327, 311.467, 52628.937 23/01/18,04:57:05,11,11,1, 11.9,1,1, -1.468, 10406.343, 311.491, 52628.915 23/01/18,04:57:05,12,11,1, 11.9,1,1, -1.468, 10406.324, 311.482, 52628.964 23/01/18,04:57:05,13,11,1, 11.9,1,1, -1.468, 10406.331, 311.482, 52628.990 23/01/18,04:57:05,14,11,1, 11.9,1,1, -1.468, 10406.399, 311.483, 52628.956 23/01/18,04:57:05,15,11,1, 11.9,1,1, -1.468, 10406.345, 311.459, 52628.973 23/01/18,04:57:05,16,11,1, 11.9,1,1, -1.468, 10406.377, 311.470, 52628.975 23/01/18,04:57:05,17,11,1, 11.9,1,1, -1.468, 10406.415, 311.473, 52628.945 23/01/18,04:57:05,18,11,1, 11.9,1,1, -1.468, 10406.401, 311.469, 52628.930 23/01/18,04:57:05,19,11,1, 11.9,1,1, -1.468, 10406.420, 311.506, 52628.986 23/01/18,04:57:06,00,10,1, 11.8,1,1, -1.469, 10406.413, 311.506, 52628.986 23/01/18,04:57:06,01,10,1, 11.8,1,1, -1.469, 10406.406, 311.496, 52628.947 23/01/18,04:57:06,02,10,1, 11.8,1,1, -1.469, 10406.413, 311.489, 52628.924 23/01/18,04:57:06,03,10,1, 11.8,1,1, -1.469, 10406.410, 311.477, 52628.916 23/01/18,04:57:06,04,10,1, 11.8,1,1, -1.469, 10406.411, 311.490, 52628.924 23/01/18,04:57:06,05,10,1, 11.8,1,1, -1.469, 10406.452, 311.508, 52628.919 23/01/18,04:57:06,06,10,1, 11.8,1,1, -1.469, 10406.442, 311.479, 52628.904 23/01/18,04:57:06,07,10,1, 11.8,1,1, -1.469, 10406.464, 311.492, 52628.915 23/01/18,04:57:06,08,10,1, 11.8,1,1, -1.469, 10406.452, 311.480, 52628.937 23/01/18,04:57:06,09,10,1, 11.8,1,1, -1.469, 10406.456, 311.517, 52628.896 23/01/18,04:57:06,10,10,1, 11.8,1,1, -1.469, 10406.475, 311.525, 52628.915 23/01/18,04:57:06,11,10,1, 11.8,1,1, -1.469, 10406.465, 311.508, 52628.926 23/01/18,04:57:06,12,10,1, 11.8,1,1, -1.469, 10406.489, 311.506, 52628.816 23/01/18,04:57:06,13,10,1, 11.8,1,1, -1.469, 10406.441, 311.534, 52628.973 23/01/18,04:57:06,14,10,1, 11.8,1,1, -1.469, 10406.524, 311.510, 52628.912 23/01/18,04:57:06,15,10,1, 11.8,1,1, -1.469, 10406.508, 311.524, 52628.925 23/01/18,04:57:06,16,10,1, 11.8,1,1, -1.469, 10406.521, 311.551, 52628.971 23/01/18,04:57:06,17,10,1, 11.8,1,1, -1.469, 10406.534, 311.556, 52628.967 23/01/18,04:57:06,18,10,1, 11.8,1,1, -1.469, 10406.544, 311.557, 52628.947 23/01/18,04:57:06,19,10,1, 11.8,1,1, -1.469, 10406.539, 311.537, 52629.057 23/01/18,04:57:07,00,11,1, 11.9,1,1, -1.473, 10406.538, 311.537, 52629.057 23/01/18,04:57:07,01,11,1, 11.9,1,1, -1.473, 10406.548, 311.537, 52628.917 23/01/18,04:57:07,02,11,1, 11.9,1,1, -1.473, 10406.576, 311.555, 52628.933 23/01/18,04:57:07,03,11,1, 11.9,1,1, -1.473, 10406.586, 311.544, 52628.902 23/01/18,04:57:07,04,11,1, 11.9,1,1, -1.473, 10406.590, 311.568, 52628.936 23/01/18,04:57:07,05,11,1, 11.9,1,1, -1.473, 10406.581, 311.542, 52628.928 23/01/18,04:57:07,06,11,1, 11.9,1,1, -1.473, 10406.607, 311.545, 52628.921 23/01/18,04:57:07,07,11,1, 11.9,1,1, -1.473, 10406.627, 311.554, 52628.935 23/01/18,04:57:07,08,11,1, 11.9,1,1, -1.473, 10406.639, 311.541, 52628.924 23/01/18,04:57:07,09,11,1, 11.9,1,1, -1.473, 10406.638, 311.538, 52628.911 23/01/18,04:57:07,10,11,1, 11.9,1,1, -1.473, 10406.631, 311.562, 52628.988 23/01/18,04:57:07,11,11,1, 11.9,1,1, -1.473, 10406.651, 311.554, 52628.957 23/01/18,04:57:07,12,11,1, 11.9,1,1, -1.473, 10406.660, 311.546, 52628.930 23/01/18,04:57:07,13,11,1, 11.9,1,1, -1.473, 10406.667, 311.556, 52629.013 23/01/18,04:57:07,14,11,1, 11.9,1,1, -1.473, 10406.681, 311.563, 52628.912 23/01/18,04:57:07,15,11,1, 11.9,1,1, -1.473, 10406.667, 311.573, 52628.923 23/01/18,04:57:07,16,11,1, 11.9,1,1, -1.473, 10406.693, 311.552, 52628.930 23/01/18,04:57:07,17,11,1, 11.9,1,1, -1.473, 10406.717, 311.561, 52628.932 23/01/18,04:57:07,18,11,1, 11.9,1,1, -1.473, 10406.727, 311.543, 52628.916 23/01/18,04:57:07,19,11,1, 11.9,1,1, -1.473, 10406.708, 311.550, 52628.896 23/01/18,04:57:08,00,11,1, 11.9,1,1, -1.469, 10406.705, 311.550, 52628.896 23/01/18,04:57:08,01,11,1, 11.9,1,1, -1.469, 10406.756, 311.516, 52628.923 23/01/18,04:57:08,02,11,1, 11.9,1,1, -1.469, 10406.775, 311.535, 52628.930 23/01/18,04:57:08,03,11,1, 11.9,1,1, -1.469, 10406.781, 311.516, 52628.728 23/01/18,04:57:08,04,11,1, 11.9,1,1, -1.469, 10406.759, 311.531, 52628.963 23/01/18,04:57:08,05,11,1, 11.9,1,1, -1.469, 10406.773, 311.525, 52628.922 23/01/18,04:57:08,06,11,1, 11.9,1,1, -1.469, 10406.773, 311.517, 52628.913 23/01/18,04:57:08,07,11,1, 11.9,1,1, -1.469, 10406.781, 311.540, 52628.916 23/01/18,04:57:08,08,11,1, 11.9,1,1, -1.469, 10406.794, 311.500, 52628.913 23/01/18,04:57:08,09,11,1, 11.9,1,1, -1.469, 10406.793, 311.496, 52628.887 23/01/18,04:57:08,10,11,1, 11.9,1,1, -1.469, 10406.778, 311.512, 52628.872 23/01/18,04:57:08,11,11,1, 11.9,1,1, -1.469, 10406.786, 311.520, 52628.923 23/01/18,04:57:08,12,11,1, 11.9,1,1, -1.469, 10406.818, 311.518, 52628.934 23/01/18,04:57:08,13,11,1, 11.9,1,1, -1.469, 10406.831, 311.520, 52628.919 23/01/18,04:57:08,14,11,1, 11.9,1,1, -1.469, 10406.836, 311.525, 52628.908 23/01/18,04:57:08,15,11,1, 11.9,1,1, -1.469, 10406.810, 311.561, 52629.022 23/01/18,04:57:08,16,11,1, 11.9,1,1, -1.469, 10406.871, 311.516, 52629.025 23/01/18,04:57:08,17,11,1, 11.9,1,1, -1.469, 10406.880, 311.510, 52628.894 23/01/18,04:57:08,18,11,1, 11.9,1,1, -1.469, 10406.860, 311.524, 52628.898 23/01/18,04:57:08,19,11,1, 11.9,1,1, -1.469, 10406.862, 311.513, 52628.933 23/01/18,04:57:09,00,11,1, 11.8,1,1, -1.468, 10406.855, 311.513, 52628.933 23/01/18,04:57:09,01,11,1, 11.8,1,1, -1.468, 10406.864, 311.484, 52628.930 23/01/18,04:57:09,02,11,1, 11.8,1,1, -1.468, 10406.890, 311.487, 52628.917 23/01/18,04:57:09,03,11,1, 11.8,1,1, -1.468, 10406.884, 311.483, 52628.884 23/01/18,04:57:09,04,11,1, 11.8,1,1, -1.468, 10406.884, 311.478, 52628.889 23/01/18,04:57:09,05,11,1, 11.8,1,1, -1.468, 10406.903, 311.460, 52628.892 23/01/18,04:57:09,06,11,1, 11.8,1,1, -1.468, 10406.902, 311.466, 52628.910 23/01/18,04:57:09,07,11,1, 11.8,1,1, -1.468, 10406.905, 311.453, 52628.909 23/01/18,04:57:09,08,11,1, 11.8,1,1, -1.468, 10406.923, 311.453, 52628.899 23/01/18,04:57:09,09,11,1, 11.8,1,1, -1.468, 10406.914, 311.457, 52628.876 23/01/18,04:57:09,10,11,1, 11.8,1,1, -1.468, 10406.934, 311.431, 52628.777 23/01/18,04:57:09,11,11,1, 11.8,1,1, -1.468, 10406.911, 311.444, 52628.836 23/01/18,04:57:09,12,11,1, 11.8,1,1, -1.468, 10406.934, 311.446, 52628.934 23/01/18,04:57:09,13,11,1, 11.8,1,1, -1.468, 10406.923, 311.399, 52628.900 23/01/18,04:57:09,14,11,1, 11.8,1,1, -1.468, 10406.912, 311.419, 52628.997 23/01/18,04:57:09,15,11,1, 11.8,1,1, -1.468, 10406.979, 311.392, 52628.874 23/01/18,04:57:09,16,11,1, 11.8,1,1, -1.468, 10406.954, 311.393, 52628.883 23/01/18,04:57:09,17,11,1, 11.8,1,1, -1.468, 10406.958, 311.373, 52628.878 23/01/18,04:57:09,18,11,1, 11.8,1,1, -1.468, 10406.949, 311.354, 52628.867 23/01/18,04:57:09,19,11,1, 11.8,1,1, -1.468, 10406.974, 311.347, 52628.912 23/01/18,04:57:10,00,10,1, 11.9,1,1, -1.471, 10406.972, 311.347, 52628.912 23/01/18,04:57:10,01,10,1, 11.9,1,1, -1.471, 10406.961, 311.351, 52628.953 23/01/18,04:57:10,02,10,1, 11.9,1,1, -1.471, 10406.986, 311.340, 52628.875 23/01/18,04:57:10,03,10,1, 11.9,1,1, -1.471, 10407.008, 311.341, 52628.925 23/01/18,04:57:10,04,10,1, 11.9,1,1, -1.471, 10406.995, 311.351, 52628.930 23/01/18,04:57:10,05,10,1, 11.9,1,1, -1.471, 10407.009, 311.311, 52628.877 23/01/18,04:57:10,06,10,1, 11.9,1,1, -1.471, 10406.995, 311.317, 52628.918 23/01/18,04:57:10,07,10,1, 11.9,1,1, -1.471, 10407.015, 311.309, 52628.925 23/01/18,04:57:10,08,10,1, 11.9,1,1, -1.471, 10407.018, 311.319, 52628.935 23/01/18,04:57:10,09,10,1, 11.9,1,1, -1.471, 10407.017, 311.281, 52628.892 23/01/18,04:57:10,10,10,1, 11.9,1,1, -1.471, 10407.025, 311.289, 52628.915 23/01/18,04:57:10,11,10,1, 11.9,1,1, -1.471, 10407.033, 311.289, 52628.957 23/01/18,04:57:10,12,10,1, 11.9,1,1, -1.471, 10407.026, 311.289, 52628.922 23/01/18,04:57:10,13,10,1, 11.9,1,1, -1.471, 10407.051, 311.271, 52628.706 23/01/18,04:57:10,14,10,1, 11.9,1,1, -1.471, 10407.059, 311.273, 52628.815 23/01/18,04:57:10,15,10,1, 11.9,1,1, -1.471, 10407.015, 311.268, 52629.214 23/01/18,04:57:10,16,10,1, 11.9,1,1, -1.471, 10407.051, 311.255, 52628.886 23/01/18,04:57:10,17,10,1, 11.9,1,1, -1.471, 10407.046, 311.265, 52628.930 23/01/18,04:57:10,18,10,1, 11.9,1,1, -1.471, 10407.052, 311.245, 52628.930 23/01/18,04:57:10,19,10,1, 11.9,1,1, -1.471, 10407.064, 311.238, 52628.918 23/01/18,04:57:11,00,11,1, 11.8,1,1, -1.469, 10407.056, 311.238, 52628.918 23/01/18,04:57:11,01,11,1, 11.8,1,1, -1.469, 10407.103, 311.220, 52628.932 23/01/18,04:57:11,02,11,1, 11.8,1,1, -1.469, 10407.088, 311.233, 52628.939 23/01/18,04:57:11,03,11,1, 11.8,1,1, -1.469, 10407.090, 311.207, 52628.930 23/01/18,04:57:11,04,11,1, 11.8,1,1, -1.469, 10407.083, 311.194, 52628.982 23/01/18,04:57:11,05,11,1, 11.8,1,1, -1.469, 10407.101, 311.202, 52628.927 23/01/18,04:57:11,06,11,1, 11.8,1,1, -1.469, 10407.123, 311.186, 52628.934 23/01/18,04:57:11,07,11,1, 11.8,1,1, -1.469, 10407.091, 311.196, 52628.918 23/01/18,04:57:11,08,11,1, 11.8,1,1, -1.469, 10407.136, 311.175, 52628.938 23/01/18,04:57:11,09,11,1, 11.8,1,1, -1.469, 10407.142, 311.161, 52628.912 23/01/18,04:57:11,10,11,1, 11.8,1,1, -1.469, 10407.127, 311.182, 52628.936 23/01/18,04:57:11,11,11,1, 11.8,1,1, -1.469, 10407.109, 311.185, 52628.910 23/01/18,04:57:11,12,11,1, 11.8,1,1, -1.469, 10407.096, 311.156, 52628.932 23/01/18,04:57:11,13,11,1, 11.8,1,1, -1.469, 10407.129, 311.155, 52628.942 23/01/18,04:57:11,14,11,1, 11.8,1,1, -1.469, 10407.142, 311.163, 52628.952 23/01/18,04:57:11,15,11,1, 11.8,1,1, -1.469, 10407.131, 311.145, 52628.974 23/01/18,04:57:11,16,11,1, 11.8,1,1, -1.469, 10407.150, 311.149, 52628.939 23/01/18,04:57:11,17,11,1, 11.8,1,1, -1.469, 10407.134, 311.141, 52628.958 23/01/18,04:57:11,18,11,1, 11.8,1,1, -1.469, 10407.146, 311.139, 52628.957 23/01/18,04:57:11,19,11,1, 11.8,1,1, -1.469, 10407.187, 311.138, 52628.984 23/01/18,04:57:12,00,10,1, 11.9,1,1, -1.473, 10407.181, 311.138, 52628.984 23/01/18,04:57:12,01,10,1, 11.9,1,1, -1.473, 10407.146, 311.100, 52628.938 23/01/18,04:57:12,02,10,1, 11.9,1,1, -1.473, 10407.174, 311.112, 52628.977 23/01/18,04:57:12,03,10,1, 11.9,1,1, -1.473, 10407.173, 311.107, 52628.928 23/01/18,04:57:12,04,10,1, 11.9,1,1, -1.473, 10407.165, 311.098, 52628.955 23/01/18,04:57:12,05,10,1, 11.9,1,1, -1.473, 10407.159, 311.104, 52628.972 23/01/18,04:57:12,06,10,1, 11.9,1,1, -1.473, 10407.163, 311.089, 52628.984 23/01/18,04:57:12,07,10,1, 11.9,1,1, -1.473, 10407.199, 311.107, 52628.974 23/01/18,04:57:12,08,10,1, 11.9,1,1, -1.473, 10407.216, 311.081, 52628.970 23/01/18,04:57:12,09,10,1, 11.9,1,1, -1.473, 10407.194, 311.074, 52628.902 23/01/18,04:57:12,10,10,1, 11.9,1,1, -1.473, 10407.184, 311.068, 52628.962 23/01/18,04:57:12,11,10,1, 11.9,1,1, -1.473, 10407.195, 311.049, 52628.959 23/01/18,04:57:12,12,10,1, 11.9,1,1, -1.473, 10407.205, 311.063, 52628.952 23/01/18,04:57:12,13,10,1, 11.9,1,1, -1.473, 10407.203, 311.073, 52628.956 23/01/18,04:57:12,14,10,1, 11.9,1,1, -1.473, 10407.224, 311.051, 52628.973 23/01/18,04:57:12,15,10,1, 11.9,1,1, -1.473, 10407.224, 311.060, 52629.003 23/01/18,04:57:12,16,10,1, 11.9,1,1, -1.473, 10407.213, 311.049, 52628.990 23/01/18,04:57:12,17,10,1, 11.9,1,1, -1.473, 10407.232, 311.049, 52628.992 23/01/18,04:57:12,18,10,1, 11.9,1,1, -1.473, 10407.233, 311.039, 52628.998 23/01/18,04:57:12,19,10,1, 11.9,1,1, -1.473, 10407.226, 311.036, 52628.993 23/01/18,04:57:13,00,10,1, 11.9,1,1, -1.470, 10407.223, 311.036, 52628.993 23/01/18,04:57:13,01,10,1, 11.9,1,1, -1.470, 10407.246, 311.013, 52629.018 23/01/18,04:57:13,02,10,1, 11.9,1,1, -1.470, 10407.238, 311.017, 52629.000 23/01/18,04:57:13,03,10,1, 11.9,1,1, -1.470, 10407.245, 311.032, 52629.007 23/01/18,04:57:13,04,10,1, 11.9,1,1, -1.470, 10407.249, 310.991, 52629.011 23/01/18,04:57:13,05,10,1, 11.9,1,1, -1.470, 10407.261, 311.003, 52629.009 23/01/18,04:57:13,06,10,1, 11.9,1,1, -1.470, 10407.270, 311.001, 52628.996 23/01/18,04:57:13,07,10,1, 11.9,1,1, -1.470, 10407.230, 311.001, 52629.021 23/01/18,04:57:13,08,10,1, 11.9,1,1, -1.470, 10407.256, 311.003, 52628.978 23/01/18,04:57:13,09,10,1, 11.9,1,1, -1.470, 10407.284, 310.984, 52629.109 23/01/18,04:57:13,10,10,1, 11.9,1,1, -1.470, 10407.251, 310.991, 52629.027 23/01/18,04:57:13,11,10,1, 11.9,1,1, -1.470, 10407.267, 310.976, 52629.051 23/01/18,04:57:13,12,10,1, 11.9,1,1, -1.470, 10407.274, 310.953, 52629.052 23/01/18,04:57:13,13,10,1, 11.9,1,1, -1.470, 10407.260, 310.948, 52629.041 23/01/18,04:57:13,14,10,1, 11.9,1,1, -1.470, 10407.281, 310.941, 52629.016 23/01/18,04:57:13,15,10,1, 11.9,1,1, -1.470, 10407.278, 310.935, 52629.000 23/01/18,04:57:13,16,10,1, 11.9,1,1, -1.470, 10407.318, 310.919, 52629.023 23/01/18,04:57:13,17,10,1, 11.9,1,1, -1.470, 10407.292, 310.930, 52629.027 23/01/18,04:57:13,18,10,1, 11.9,1,1, -1.470, 10407.311, 310.918, 52629.049 23/01/18,04:57:13,19,10,1, 11.9,1,1, -1.470, 10407.297, 310.904, 52629.004 23/01/18,04:57:14,00,10,1, 12.0,1,1, -1.471, 10407.289, 310.904, 52629.004 23/01/18,04:57:14,01,10,1, 12.0,1,1, -1.471, 10407.303, 310.887, 52629.026 23/01/18,04:57:14,02,10,1, 12.0,1,1, -1.471, 10407.333, 310.900, 52629.080 23/01/18,04:57:14,03,10,1, 12.0,1,1, -1.471, 10407.328, 310.897, 52629.047 23/01/18,04:57:14,04,10,1, 12.0,1,1, -1.471, 10407.327, 310.900, 52629.029 23/01/18,04:57:14,05,10,1, 12.0,1,1, -1.471, 10407.328, 310.861, 52629.041 23/01/18,04:57:14,06,10,1, 12.0,1,1, -1.471, 10407.329, 310.883, 52629.066 23/01/18,04:57:14,07,10,1, 12.0,1,1, -1.471, 10407.333, 310.873, 52629.053 23/01/18,04:57:14,08,10,1, 12.0,1,1, -1.471, 10407.354, 310.858, 52629.044 23/01/18,04:57:14,09,10,1, 12.0,1,1, -1.471, 10407.351, 310.877, 52629.056 23/01/18,04:57:14,10,10,1, 12.0,1,1, -1.471, 10407.351, 310.878, 52629.064 23/01/18,04:57:14,11,10,1, 12.0,1,1, -1.471, 10407.354, 310.857, 52629.069 23/01/18,04:57:14,12,10,1, 12.0,1,1, -1.471, 10407.341, 310.864, 52629.072 23/01/18,04:57:14,13,10,1, 12.0,1,1, -1.471, 10407.362, 310.859, 52629.072 23/01/18,04:57:14,14,10,1, 12.0,1,1, -1.471, 10407.373, 310.842, 52629.064 23/01/18,04:57:14,15,10,1, 12.0,1,1, -1.471, 10407.372, 310.833, 52629.081 23/01/18,04:57:14,16,10,1, 12.0,1,1, -1.471, 10407.396, 310.815, 52629.065 23/01/18,04:57:14,17,10,1, 12.0,1,1, -1.471, 10407.372, 310.824, 52629.058 23/01/18,04:57:14,18,10,1, 12.0,1,1, -1.471, 10407.394, 310.814, 52629.075 23/01/18,04:57:14,19,10,1, 12.0,1,1, -1.471, 10407.374, 310.812, 52629.049 23/01/18,04:57:15,00,10,1, 11.9,1,1, -1.469, 10407.373, 310.812, 52629.049 23/01/18,04:57:15,01,10,1, 11.9,1,1, -1.469, 10407.401, 310.800, 52629.066 23/01/18,04:57:15,02,10,1, 11.9,1,1, -1.469, 10407.365, 310.782, 52629.052 23/01/18,04:57:15,03,10,1, 11.9,1,1, -1.469, 10407.395, 310.783, 52629.090 23/01/18,04:57:15,04,10,1, 11.9,1,1, -1.469, 10407.396, 310.778, 52629.077 23/01/18,04:57:15,05,10,1, 11.9,1,1, -1.469, 10407.378, 310.777, 52629.074 23/01/18,04:57:15,06,10,1, 11.9,1,1, -1.469, 10407.412, 310.800, 52629.077 23/01/18,04:57:15,07,10,1, 11.9,1,1, -1.469, 10407.407, 310.803, 52629.070 23/01/18,04:57:15,08,10,1, 11.9,1,1, -1.469, 10407.406, 310.745, 52629.072 23/01/18,04:57:15,09,10,1, 11.9,1,1, -1.469, 10407.418, 310.757, 52629.094 23/01/18,04:57:15,10,10,1, 11.9,1,1, -1.469, 10407.414, 310.745, 52629.085 23/01/18,04:57:15,11,10,1, 11.9,1,1, -1.469, 10407.424, 310.748, 52629.075 23/01/18,04:57:15,12,10,1, 11.9,1,1, -1.469, 10407.445, 310.734, 52629.065 23/01/18,04:57:15,13,10,1, 11.9,1,1, -1.469, 10407.427, 310.731, 52629.102 23/01/18,04:57:15,14,10,1, 11.9,1,1, -1.469, 10407.436, 310.739, 52629.093 23/01/18,04:57:15,15,10,1, 11.9,1,1, -1.469, 10407.437, 310.730, 52629.035 23/01/18,04:57:15,16,10,1, 11.9,1,1, -1.469, 10407.422, 310.697, 52629.084 23/01/18,04:57:15,17,10,1, 11.9,1,1, -1.469, 10407.452, 310.716, 52629.078 23/01/18,04:57:15,18,10,1, 11.9,1,1, -1.469, 10407.439, 310.722, 52629.093 23/01/18,04:57:15,19,10,1, 11.9,1,1, -1.469, 10407.465, 310.723, 52629.106 23/01/18,04:57:16,00,10,1, 11.8,1,1, -1.468, 10407.465, 310.723, 52629.106 23/01/18,04:57:16,01,10,1, 11.8,1,1, -1.468, 10407.450, 310.716, 52629.124 23/01/18,04:57:16,02,10,1, 11.8,1,1, -1.468, 10407.460, 310.694, 52629.117 23/01/18,04:57:16,03,10,1, 11.8,1,1, -1.468, 10407.469, 310.710, 52629.141 23/01/18,04:57:16,04,10,1, 11.8,1,1, -1.468, 10407.492, 310.690, 52629.072 23/01/18,04:57:16,05,10,1, 11.8,1,1, -1.468, 10407.495, 310.689, 52629.117 23/01/18,04:57:16,06,10,1, 11.8,1,1, -1.468, 10407.486, 310.705, 52629.077 23/01/18,04:57:16,07,10,1, 11.8,1,1, -1.468, 10407.479, 310.697, 52629.122 23/01/18,04:57:16,08,10,1, 11.8,1,1, -1.468, 10407.507, 310.691, 52629.101 23/01/18,04:57:16,09,10,1, 11.8,1,1, -1.468, 10407.540, 310.678, 52629.172 23/01/18,04:57:16,10,10,1, 11.8,1,1, -1.468, 10407.493, 310.683, 52629.094 23/01/18,04:57:16,11,10,1, 11.8,1,1, -1.468, 10407.523, 310.668, 52629.109 23/01/18,04:57:16,12,10,1, 11.8,1,1, -1.468, 10407.524, 310.660, 52629.127 23/01/18,04:57:16,13,10,1, 11.8,1,1, -1.468, 10407.532, 310.680, 52629.140 23/01/18,04:57:16,14,10,1, 11.8,1,1, -1.468, 10407.552, 310.676, 52629.111 23/01/18,04:57:16,15,10,1, 11.8,1,1, -1.468, 10407.567, 310.680, 52629.145 23/01/18,04:57:16,16,10,1, 11.8,1,1, -1.468, 10407.553, 310.677, 52629.107 23/01/18,04:57:16,17,10,1, 11.8,1,1, -1.468, 10407.558, 310.658, 52629.270 23/01/18,04:57:16,18,10,1, 11.8,1,1, -1.468, 10407.566, 310.675, 52629.179 23/01/18,04:57:16,19,10,1, 11.8,1,1, -1.468, 10407.584, 310.648, 52629.174 23/01/18,04:57:17,00,11,1, 12.0,1,1, -1.471, 10407.581, 310.648, 52629.174 23/01/18,04:57:17,01,11,1, 12.0,1,1, -1.471, 10407.562, 310.647, 52629.132 23/01/18,04:57:17,02,11,1, 12.0,1,1, -1.471, 10407.594, 310.671, 52629.168 23/01/18,04:57:17,03,11,1, 12.0,1,1, -1.471, 10407.627, 310.658, 52629.149 23/01/18,04:57:17,04,11,1, 12.0,1,1, -1.471, 10407.624, 310.651, 52629.136 23/01/18,04:57:17,05,11,1, 12.0,1,1, -1.471, 10407.608, 310.624, 52629.116 23/01/18,04:57:17,06,11,1, 12.0,1,1, -1.471, 10407.631, 310.641, 52629.135 23/01/18,04:57:17,07,11,1, 12.0,1,1, -1.471, 10407.611, 310.614, 52629.140 23/01/18,04:57:17,08,11,1, 12.0,1,1, -1.471, 10407.634, 310.610, 52629.104 23/01/18,04:57:17,09,11,1, 12.0,1,1, -1.471, 10407.629, 310.626, 52629.124 23/01/18,04:57:17,10,11,1, 12.0,1,1, -1.471, 10407.645, 310.616, 52629.118 23/01/18,04:57:17,11,11,1, 12.0,1,1, -1.471, 10407.652, 310.602, 52629.118 23/01/18,04:57:17,12,11,1, 12.0,1,1, -1.471, 10407.665, 310.622, 52629.120 23/01/18,04:57:17,13,11,1, 12.0,1,1, -1.471, 10407.662, 310.629, 52629.134 23/01/18,04:57:17,14,11,1, 12.0,1,1, -1.471, 10407.686, 310.615, 52629.159 23/01/18,04:57:17,15,11,1, 12.0,1,1, -1.471, 10407.648, 310.607, 52629.119 23/01/18,04:57:17,16,11,1, 12.0,1,1, -1.471, 10407.691, 310.600, 52629.160 23/01/18,04:57:17,17,11,1, 12.0,1,1, -1.471, 10407.673, 310.587, 52629.174 23/01/18,04:57:17,18,11,1, 12.0,1,1, -1.471, 10407.678, 310.576, 52629.118 23/01/18,04:57:17,19,11,1, 12.0,1,1, -1.471, 10407.700, 310.563, 52629.147 23/01/18,04:57:18,00,11,1, 11.9,1,1, -1.470, 10407.698, 310.563, 52629.147 23/01/18,04:57:18,01,11,1, 11.9,1,1, -1.470, 10407.702, 310.562, 52629.128 23/01/18,04:57:18,02,11,1, 11.9,1,1, -1.470, 10407.725, 310.567, 52629.140 23/01/18,04:57:18,03,11,1, 11.9,1,1, -1.470, 10407.724, 310.560, 52629.138 23/01/18,04:57:18,04,11,1, 11.9,1,1, -1.470, 10407.746, 310.561, 52629.135 23/01/18,04:57:18,05,11,1, 11.9,1,1, -1.470, 10407.725, 310.537, 52629.171 23/01/18,04:57:18,06,11,1, 11.9,1,1, -1.470, 10407.734, 310.542, 52629.155 23/01/18,04:57:18,07,11,1, 11.9,1,1, -1.470, 10407.743, 310.538, 52629.199 23/01/18,04:57:18,08,11,1, 11.9,1,1, -1.470, 10407.733, 310.552, 52629.158 23/01/18,04:57:18,09,11,1, 11.9,1,1, -1.470, 10407.777, 310.531, 52629.183 23/01/18,04:57:18,10,11,1, 11.9,1,1, -1.470, 10407.770, 310.528, 52629.165 23/01/18,04:57:18,11,11,1, 11.9,1,1, -1.470, 10407.766, 310.543, 52629.163 23/01/18,04:57:18,12,11,1, 11.9,1,1, -1.470, 10407.774, 310.543, 52629.190 23/01/18,04:57:18,13,11,1, 11.9,1,1, -1.470, 10407.781, 310.498, 52629.193 23/01/18,04:57:18,14,11,1, 11.9,1,1, -1.470, 10407.786, 310.506, 52629.199 23/01/18,04:57:18,15,11,1, 11.9,1,1, -1.470, 10407.809, 310.509, 52629.186 23/01/18,04:57:18,16,11,1, 11.9,1,1, -1.470, 10407.817, 310.471, 52629.192 23/01/18,04:57:18,17,11,1, 11.9,1,1, -1.470, 10407.828, 310.452, 52629.179 23/01/18,04:57:18,18,11,1, 11.9,1,1, -1.470, 10407.823, 310.472, 52629.210 23/01/18,04:57:18,19,11,1, 11.9,1,1, -1.470, 10407.805, 310.441, 52629.190 23/01/18,04:57:19,00,11,1, 11.9,1,1, -1.472, 10407.798, 310.441, 52629.190 23/01/18,04:57:19,01,11,1, 11.9,1,1, -1.472, 10407.823, 310.442, 52629.212 23/01/18,04:57:19,02,11,1, 11.9,1,1, -1.472, 10407.840, 310.439, 52629.218 23/01/18,04:57:19,03,11,1, 11.9,1,1, -1.472, 10407.836, 310.434, 52629.212 23/01/18,04:57:19,04,11,1, 11.9,1,1, -1.472, 10407.838, 310.404, 52629.196 23/01/18,04:57:19,05,11,1, 11.9,1,1, -1.472, 10407.847, 310.416, 52629.211 23/01/18,04:57:19,06,11,1, 11.9,1,1, -1.472, 10407.849, 310.389, 52629.199 23/01/18,04:57:19,07,11,1, 11.9,1,1, -1.472, 10407.844, 310.406, 52629.177 23/01/18,04:57:19,08,11,1, 11.9,1,1, -1.472, 10407.849, 310.393, 52629.219 23/01/18,04:57:19,09,11,1, 11.9,1,1, -1.472, 10407.853, 310.408, 52629.166 23/01/18,04:57:19,10,11,1, 11.9,1,1, -1.472, 10407.855, 310.386, 52629.187 23/01/18,04:57:19,11,11,1, 11.9,1,1, -1.472, 10407.861, 310.385, 52629.223 23/01/18,04:57:19,12,11,1, 11.9,1,1, -1.472, 10407.878, 310.387, 52629.200 23/01/18,04:57:19,13,11,1, 11.9,1,1, -1.472, 10407.889, 310.370, 52629.225 23/01/18,04:57:19,14,11,1, 11.9,1,1, -1.472, 10407.876, 310.376, 52629.196 23/01/18,04:57:19,15,11,1, 11.9,1,1, -1.472, 10407.879, 310.356, 52629.206 23/01/18,04:57:19,16,11,1, 11.9,1,1, -1.472, 10407.922, 310.380, 52629.213 23/01/18,04:57:19,17,11,1, 11.9,1,1, -1.472, 10407.925, 310.317, 52629.233 23/01/18,04:57:19,18,11,1, 11.9,1,1, -1.472, 10407.920, 310.313, 52629.161 23/01/18,04:57:19,19,11,1, 11.9,1,1, -1.472, 10407.922, 310.330, 52629.214 23/01/18,04:57:20,00,10,1, 11.9,1,1, -1.470, 10407.915, 310.330, 52629.214 23/01/18,04:57:20,01,10,1, 11.9,1,1, -1.470, 10407.949, 310.344, 52629.260 23/01/18,04:57:20,02,10,1, 11.9,1,1, -1.470, 10407.941, 310.306, 52629.211 23/01/18,04:57:20,03,10,1, 11.9,1,1, -1.470, 10407.967, 310.308, 52629.236 23/01/18,04:57:20,04,10,1, 11.9,1,1, -1.470, 10407.989, 310.314, 52629.235 23/01/18,04:57:20,05,10,1, 11.9,1,1, -1.470, 10407.986, 310.302, 52629.274 23/01/18,04:57:20,06,10,1, 11.9,1,1, -1.470, 10407.998, 310.282, 52629.248 23/01/18,04:57:20,07,10,1, 11.9,1,1, -1.470, 10407.977, 310.274, 52629.253 23/01/18,04:57:20,08,10,1, 11.9,1,1, -1.470, 10407.982, 310.296, 52629.252 23/01/18,04:57:20,09,10,1, 11.9,1,1, -1.470, 10407.985, 310.270, 52629.251 23/01/18,04:57:20,10,10,1, 11.9,1,1, -1.470, 10408.050, 310.261, 52629.120 23/01/18,04:57:20,11,10,1, 11.9,1,1, -1.470, 10408.015, 310.256, 52629.291 23/01/18,04:57:20,12,10,1, 11.9,1,1, -1.470, 10408.034, 310.226, 52629.294 23/01/18,04:57:20,13,10,1, 11.9,1,1, -1.470, 10408.036, 310.254, 52629.278 23/01/18,04:57:20,14,10,1, 11.9,1,1, -1.470, 10408.000, 310.253, 52629.494 23/01/18,04:57:20,15,10,1, 11.9,1,1, -1.470, 10408.064, 310.225, 52629.326 23/01/18,04:57:20,16,10,1, 11.9,1,1, -1.470, 10408.061, 310.203, 52629.289 23/01/18,04:57:20,17,10,1, 11.9,1,1, -1.470, 10408.055, 310.191, 52629.298 23/01/18,04:57:20,18,10,1, 11.9,1,1, -1.470, 10408.087, 310.189, 52629.270 23/01/18,04:57:20,19,10,1, 11.9,1,1, -1.470, 10408.079, 310.196, 52629.295 23/01/18,04:57:21,00,10,1, 11.9,1,1, -1.468, 10408.074, 310.196, 52629.295 23/01/18,04:57:21,01,10,1, 11.9,1,1, -1.468, 10408.075, 310.155, 52629.289 23/01/18,04:57:21,02,10,1, 11.9,1,1, -1.468, 10408.117, 310.156, 52629.267 23/01/18,04:57:21,03,10,1, 11.9,1,1, -1.468, 10408.122, 310.150, 52629.297 23/01/18,04:57:21,04,10,1, 11.9,1,1, -1.468, 10408.114, 310.180, 52629.287 23/01/18,04:57:21,05,10,1, 11.9,1,1, -1.468, 10408.132, 310.137, 52629.294 23/01/18,04:57:21,06,10,1, 11.9,1,1, -1.468, 10408.139, 310.148, 52629.287 23/01/18,04:57:21,07,10,1, 11.9,1,1, -1.468, 10408.129, 310.122, 52629.336 23/01/18,04:57:21,08,10,1, 11.9,1,1, -1.468, 10408.150, 310.125, 52629.334 23/01/18,04:57:21,09,10,1, 11.9,1,1, -1.468, 10408.158, 310.123, 52629.299 23/01/18,04:57:21,10,10,1, 11.9,1,1, -1.468, 10408.170, 310.106, 52629.296 23/01/18,04:57:21,11,10,1, 11.9,1,1, -1.468, 10408.150, 310.096, 52629.301 23/01/18,04:57:21,12,10,1, 11.9,1,1, -1.468, 10408.200, 310.112, 52629.302 23/01/18,04:57:21,13,10,1, 11.9,1,1, -1.468, 10408.185, 310.087, 52629.310 23/01/18,04:57:21,14,10,1, 11.9,1,1, -1.468, 10408.195, 310.098, 52629.362 23/01/18,04:57:21,15,10,1, 11.9,1,1, -1.468, 10408.216, 310.060, 52629.396 23/01/18,04:57:21,16,10,1, 11.9,1,1, -1.468, 10408.228, 310.060, 52629.286 23/01/18,04:57:21,17,10,1, 11.9,1,1, -1.468, 10408.220, 310.085, 52629.335 23/01/18,04:57:21,18,10,1, 11.9,1,1, -1.468, 10408.247, 310.075, 52629.337 23/01/18,04:57:21,19,10,1, 11.9,1,1, -1.468, 10408.236, 310.057, 52629.326 23/01/18,04:57:22,00,10,1, 11.9,1,1, -1.469, 10408.232, 310.057, 52629.326 23/01/18,04:57:22,01,10,1, 11.9,1,1, -1.469, 10408.247, 310.048, 52629.319 23/01/18,04:57:22,02,10,1, 11.9,1,1, -1.469, 10408.257, 310.019, 52629.335 23/01/18,04:57:22,03,10,1, 11.9,1,1, -1.469, 10408.289, 310.015, 52629.332 23/01/18,04:57:22,04,10,1, 11.9,1,1, -1.469, 10408.278, 310.040, 52629.368 23/01/18,04:57:22,05,10,1, 11.9,1,1, -1.469, 10408.283, 310.035, 52629.389 23/01/18,04:57:22,06,10,1, 11.9,1,1, -1.469, 10408.282, 309.991, 52629.389 23/01/18,04:57:22,07,10,1, 11.9,1,1, -1.469, 10408.290, 310.004, 52629.344 23/01/18,04:57:22,08,10,1, 11.9,1,1, -1.469, 10408.295, 309.993, 52629.356 23/01/18,04:57:22,09,10,1, 11.9,1,1, -1.469, 10408.328, 310.006, 52629.380 23/01/18,04:57:22,10,10,1, 11.9,1,1, -1.469, 10408.320, 309.989, 52629.382 23/01/18,04:57:22,11,10,1, 11.9,1,1, -1.469, 10408.335, 309.975, 52629.399 23/01/18,04:57:22,12,10,1, 11.9,1,1, -1.469, 10408.323, 309.977, 52629.382 23/01/18,04:57:22,13,10,1, 11.9,1,1, -1.469, 10408.340, 309.964, 52629.385 23/01/18,04:57:22,14,10,1, 11.9,1,1, -1.469, 10408.330, 309.969, 52629.403 23/01/18,04:57:22,15,10,1, 11.9,1,1, -1.469, 10408.353, 309.950, 52629.379 23/01/18,04:57:22,16,10,1, 11.9,1,1, -1.469, 10408.344, 309.975, 52629.376 23/01/18,04:57:22,17,10,1, 11.9,1,1, -1.469, 10408.371, 309.931, 52629.392 23/01/18,04:57:22,18,10,1, 11.9,1,1, -1.469, 10408.368, 309.939, 52629.397 23/01/18,04:57:22,19,10,1, 11.9,1,1, -1.469, 10408.378, 309.927, 52629.394 23/01/18,04:57:23,00,10,1, 11.9,1,1, -1.474, 10408.374, 309.927, 52629.394 23/01/18,04:57:23,01,10,1, 11.9,1,1, -1.474, 10408.364, 309.951, 52629.428 23/01/18,04:57:23,02,10,1, 11.9,1,1, -1.474, 10408.413, 309.917, 52629.422 23/01/18,04:57:23,03,10,1, 11.9,1,1, -1.474, 10408.381, 309.929, 52629.416 23/01/18,04:57:23,04,10,1, 11.9,1,1, -1.474, 10408.401, 309.929, 52629.443 23/01/18,04:57:23,05,10,1, 11.9,1,1, -1.474, 10408.423, 309.930, 52629.435 23/01/18,04:57:23,06,10,1, 11.9,1,1, -1.474, 10408.400, 309.902, 52629.447 23/01/18,04:57:23,07,10,1, 11.9,1,1, -1.474, 10408.436, 309.909, 52629.413 23/01/18,04:57:23,08,10,1, 11.9,1,1, -1.474, 10408.425, 309.911, 52629.424 23/01/18,04:57:23,09,10,1, 11.9,1,1, -1.474, 10408.431, 309.909, 52629.435 23/01/18,04:57:23,10,10,1, 11.9,1,1, -1.474, 10408.416, 309.896, 52629.396 23/01/18,04:57:23,11,10,1, 11.9,1,1, -1.474, 10408.449, 309.881, 52629.428 23/01/18,04:57:23,12,10,1, 11.9,1,1, -1.474, 10408.472, 309.860, 52629.412 23/01/18,04:57:23,13,10,1, 11.9,1,1, -1.474, 10408.460, 309.885, 52629.461 23/01/18,04:57:23,14,10,1, 11.9,1,1, -1.474, 10408.446, 309.879, 52629.444 23/01/18,04:57:23,15,10,1, 11.9,1,1, -1.474, 10408.441, 309.880, 52629.467 23/01/18,04:57:23,16,10,1, 11.9,1,1, -1.474, 10408.443, 309.870, 52629.500 23/01/18,04:57:23,17,10,1, 11.9,1,1, -1.474, 10408.479, 309.859, 52629.468 23/01/18,04:57:23,18,10,1, 11.9,1,1, -1.474, 10408.488, 309.847, 52629.498 23/01/18,04:57:23,19,10,1, 11.9,1,1, -1.474, 10408.457, 309.855, 52629.513 23/01/18,04:57:24,00,10,1, 11.9,1,1, -1.470, 10408.449, 309.855, 52629.513 23/01/18,04:57:24,01,10,1, 11.9,1,1, -1.470, 10408.490, 309.854, 52629.504 23/01/18,04:57:24,02,10,1, 11.9,1,1, -1.470, 10408.503, 309.836, 52629.529 23/01/18,04:57:24,03,10,1, 11.9,1,1, -1.470, 10408.517, 309.832, 52629.537 23/01/18,04:57:24,04,10,1, 11.9,1,1, -1.470, 10408.509, 309.842, 52629.492 23/01/18,04:57:24,05,10,1, 11.9,1,1, -1.470, 10408.510, 309.838, 52629.556 23/01/18,04:57:24,06,10,1, 11.9,1,1, -1.470, 10408.510, 309.812, 52629.514 23/01/18,04:57:24,07,10,1, 11.9,1,1, -1.470, 10408.515, 309.813, 52629.498 23/01/18,04:57:24,08,10,1, 11.9,1,1, -1.470, 10408.497, 309.824, 52629.501 23/01/18,04:57:24,09,10,1, 11.9,1,1, -1.470, 10408.511, 309.802, 52629.532 23/01/18,04:57:24,10,10,1, 11.9,1,1, -1.470, 10408.520, 309.816, 52629.535 23/01/18,04:57:24,11,10,1, 11.9,1,1, -1.470, 10408.537, 309.809, 52629.550 23/01/18,04:57:24,12,10,1, 11.9,1,1, -1.470, 10408.531, 309.795, 52629.573 23/01/18,04:57:24,13,10,1, 11.9,1,1, -1.470, 10408.522, 309.792, 52629.567 23/01/18,04:57:24,14,10,1, 11.9,1,1, -1.470, 10408.546, 309.788, 52629.551 23/01/18,04:57:24,15,10,1, 11.9,1,1, -1.470, 10408.550, 309.802, 52629.527 23/01/18,04:57:24,16,10,1, 11.9,1,1, -1.470, 10408.541, 309.791, 52629.506 23/01/18,04:57:24,17,10,1, 11.9,1,1, -1.470, 10408.530, 309.788, 52629.551 23/01/18,04:57:24,18,10,1, 11.9,1,1, -1.470, 10408.556, 309.785, 52629.587 23/01/18,04:57:24,19,10,1, 11.9,1,1, -1.470, 10408.553, 309.791, 52629.562 23/01/18,04:57:25,00,10,1, 11.8,1,1, -1.474, 10408.549, 309.791, 52629.562 23/01/18,04:57:25,01,10,1, 11.8,1,1, -1.474, 10408.574, 309.777, 52629.613 23/01/18,04:57:25,02,10,1, 11.8,1,1, -1.474, 10408.577, 309.776, 52629.590 23/01/18,04:57:25,03,10,1, 11.8,1,1, -1.474, 10408.582, 309.769, 52629.635 23/01/18,04:57:25,04,10,1, 11.8,1,1, -1.474, 10408.583, 309.771, 52629.622 23/01/18,04:57:25,05,10,1, 11.8,1,1, -1.474, 10408.619, 309.746, 52629.637 23/01/18,04:57:25,06,10,1, 11.8,1,1, -1.474, 10408.606, 309.738, 52629.573 23/01/18,04:57:25,07,10,1, 11.8,1,1, -1.474, 10408.631, 309.754, 52629.616 23/01/18,04:57:25,08,10,1, 11.8,1,1, -1.474, 10408.628, 309.747, 52629.637 23/01/18,04:57:25,09,10,1, 11.8,1,1, -1.474, 10408.611, 309.753, 52629.634 23/01/18,04:57:25,10,10,1, 11.8,1,1, -1.474, 10408.648, 309.748, 52629.646 23/01/18,04:57:25,11,10,1, 11.8,1,1, -1.474, 10408.635, 309.750, 52629.642 23/01/18,04:57:25,12,10,1, 11.8,1,1, -1.474, 10408.640, 309.722, 52629.630 23/01/18,04:57:25,13,10,1, 11.8,1,1, -1.474, 10408.651, 309.731, 52629.634 23/01/18,04:57:25,14,10,1, 11.8,1,1, -1.474, 10408.644, 309.748, 52629.679 23/01/18,04:57:25,15,10,1, 11.8,1,1, -1.474, 10408.653, 309.745, 52629.656 23/01/18,04:57:25,16,10,1, 11.8,1,1, -1.474, 10408.696, 309.707, 52629.515 23/01/18,04:57:25,17,10,1, 11.8,1,1, -1.474, 10408.707, 309.718, 52629.593 23/01/18,04:57:25,18,10,1, 11.8,1,1, -1.474, 10408.692, 309.730, 52629.637 23/01/18,04:57:25,19,10,1, 11.8,1,1, -1.474, 10408.691, 309.714, 52629.652 23/01/18,04:57:26,00,10,1, 11.9,1,1, -1.471, 10408.683, 309.714, 52629.652 23/01/18,04:57:26,01,10,1, 11.9,1,1, -1.471, 10408.692, 309.740, 52629.650 23/01/18,04:57:26,02,10,1, 11.9,1,1, -1.471, 10408.673, 309.723, 52629.677 23/01/18,04:57:26,03,10,1, 11.9,1,1, -1.471, 10408.683, 309.712, 52629.681 23/01/18,04:57:26,04,10,1, 11.9,1,1, -1.471, 10408.678, 309.717, 52629.699 23/01/18,04:57:26,05,10,1, 11.9,1,1, -1.471, 10408.680, 309.684, 52629.685 23/01/18,04:57:26,06,10,1, 11.9,1,1, -1.471, 10408.688, 309.711, 52629.711 23/01/18,04:57:26,07,10,1, 11.9,1,1, -1.471, 10408.669, 309.699, 52629.719 23/01/18,04:57:26,08,10,1, 11.9,1,1, -1.471, 10408.678, 309.696, 52629.700 23/01/18,04:57:26,09,10,1, 11.9,1,1, -1.471, 10408.672, 309.687, 52629.717 23/01/18,04:57:26,10,10,1, 11.9,1,1, -1.471, 10408.688, 309.705, 52629.712 23/01/18,04:57:26,11,10,1, 11.9,1,1, -1.471, 10408.685, 309.698, 52629.753 23/01/18,04:57:26,12,10,1, 11.9,1,1, -1.471, 10408.715, 309.707, 52629.702 23/01/18,04:57:26,13,10,1, 11.9,1,1, -1.471, 10408.698, 309.690, 52629.731 23/01/18,04:57:26,14,10,1, 11.9,1,1, -1.471, 10408.697, 309.697, 52629.735 23/01/18,04:57:26,15,10,1, 11.9,1,1, -1.471, 10408.733, 309.711, 52629.738 23/01/18,04:57:26,16,10,1, 11.9,1,1, -1.471, 10408.708, 309.686, 52629.741 23/01/18,04:57:26,17,10,1, 11.9,1,1, -1.471, 10408.722, 309.684, 52629.775 23/01/18,04:57:26,18,10,1, 11.9,1,1, -1.471, 10408.724, 309.689, 52629.783 23/01/18,04:57:26,19,10,1, 11.9,1,1, -1.471, 10408.724, 309.680, 52629.776 23/01/18,04:57:27,00,10,1, 11.9,1,1, -1.471, 10408.716, 309.680, 52629.776 23/01/18,04:57:27,01,10,1, 11.9,1,1, -1.471, 10408.755, 309.689, 52629.698 23/01/18,04:57:27,02,10,1, 11.9,1,1, -1.471, 10408.706, 309.701, 52629.791 23/01/18,04:57:27,03,10,1, 11.9,1,1, -1.471, 10408.729, 309.677, 52629.823 23/01/18,04:57:27,04,10,1, 11.9,1,1, -1.471, 10408.738, 309.684, 52629.808 23/01/18,04:57:27,05,10,1, 11.9,1,1, -1.471, 10408.760, 309.695, 52629.807 23/01/18,04:57:27,06,10,1, 11.9,1,1, -1.471, 10408.744, 309.682, 52629.826 23/01/18,04:57:27,07,10,1, 11.9,1,1, -1.471, 10408.754, 309.680, 52629.824 23/01/18,04:57:27,08,10,1, 11.9,1,1, -1.471, 10408.749, 309.697, 52629.861 23/01/18,04:57:27,09,10,1, 11.9,1,1, -1.471, 10408.761, 309.701, 52629.872 23/01/18,04:57:27,10,10,1, 11.9,1,1, -1.471, 10408.760, 309.692, 52629.853 23/01/18,04:57:27,11,10,1, 11.9,1,1, -1.471, 10408.754, 309.693, 52629.902 23/01/18,04:57:27,12,10,1, 11.9,1,1, -1.471, 10408.785, 309.681, 52629.867 23/01/18,04:57:27,13,10,1, 11.9,1,1, -1.471, 10408.778, 309.672, 52629.879 23/01/18,04:57:27,14,10,1, 11.9,1,1, -1.471, 10408.770, 309.688, 52629.856 23/01/18,04:57:27,15,10,1, 11.9,1,1, -1.471, 10408.807, 309.671, 52629.884 23/01/18,04:57:27,16,10,1, 11.9,1,1, -1.471, 10408.793, 309.670, 52629.924 23/01/18,04:57:27,17,10,1, 11.9,1,1, -1.471, 10408.792, 309.671, 52629.873 23/01/18,04:57:27,18,10,1, 11.9,1,1, -1.471, 10408.817, 309.649, 52629.941 23/01/18,04:57:27,19,10,1, 11.9,1,1, -1.471, 10408.821, 309.652, 52629.944 23/01/18,04:57:28,00,10,1, 11.9,1,1, -1.471, 10408.816, 309.652, 52629.944 23/01/18,04:57:28,01,10,1, 11.9,1,1, -1.471, 10408.844, 309.653, 52629.934 23/01/18,04:57:28,02,10,1, 11.9,1,1, -1.471, 10408.819, 309.635, 52629.949 23/01/18,04:57:28,03,10,1, 11.9,1,1, -1.471, 10408.840, 309.629, 52629.954 23/01/18,04:57:28,04,10,1, 11.9,1,1, -1.471, 10408.855, 309.619, 52629.962 23/01/18,04:57:28,05,10,1, 11.9,1,1, -1.471, 10408.862, 309.613, 52629.977 23/01/18,04:57:28,06,10,1, 11.9,1,1, -1.471, 10408.867, 309.610, 52629.992 23/01/18,04:57:28,07,10,1, 11.9,1,1, -1.471, 10408.867, 309.606, 52629.965 23/01/18,04:57:28,08,10,1, 11.9,1,1, -1.471, 10408.910, 309.593, 52629.949 23/01/18,04:57:28,09,10,1, 11.9,1,1, -1.471, 10408.872, 309.614, 52629.960 23/01/18,04:57:28,10,10,1, 11.9,1,1, -1.471, 10408.907, 309.599, 52629.955 23/01/18,04:57:28,11,10,1, 11.9,1,1, -1.471, 10408.892, 309.573, 52629.976 23/01/18,04:57:28,12,10,1, 11.9,1,1, -1.471, 10408.886, 309.584, 52629.963 23/01/18,04:57:28,13,10,1, 11.9,1,1, -1.471, 10408.906, 309.579, 52629.993 23/01/18,04:57:28,14,10,1, 11.9,1,1, -1.471, 10408.932, 309.579, 52629.999 23/01/18,04:57:28,15,10,1, 11.9,1,1, -1.471, 10408.946, 309.586, 52629.989 23/01/18,04:57:28,16,10,1, 11.9,1,1, -1.471, 10408.916, 309.555, 52629.986 23/01/18,04:57:28,17,10,1, 11.9,1,1, -1.471, 10408.932, 309.561, 52629.990 23/01/18,04:57:28,18,10,1, 11.9,1,1, -1.471, 10408.925, 309.557, 52630.028 23/01/18,04:57:28,19,10,1, 11.9,1,1, -1.471, 10408.919, 309.576, 52630.148 23/01/18,04:57:29,00,10,1, 11.9,1,1, -1.470, 10408.916, 309.576, 52630.148 23/01/18,04:57:29,01,10,1, 11.9,1,1, -1.470, 10408.912, 309.550, 52629.876 23/01/18,04:57:29,02,10,1, 11.9,1,1, -1.470, 10408.954, 309.559, 52630.149 23/01/18,04:57:29,03,10,1, 11.9,1,1, -1.470, 10408.972, 309.549, 52630.036 23/01/18,04:57:29,04,10,1, 11.9,1,1, -1.470, 10408.971, 309.569, 52630.052 23/01/18,04:57:29,05,10,1, 11.9,1,1, -1.470, 10408.972, 309.562, 52630.075 23/01/18,04:57:29,06,10,1, 11.9,1,1, -1.470, 10408.975, 309.545, 52630.065 23/01/18,04:57:29,07,10,1, 11.9,1,1, -1.470, 10408.980, 309.570, 52630.058 23/01/18,04:57:29,08,10,1, 11.9,1,1, -1.470, 10408.986, 309.543, 52630.070 23/01/18,04:57:29,09,10,1, 11.9,1,1, -1.470, 10408.999, 309.578, 52630.088 23/01/18,04:57:29,10,10,1, 11.9,1,1, -1.470, 10408.998, 309.553, 52630.063 23/01/18,04:57:29,11,10,1, 11.9,1,1, -1.470, 10409.011, 309.521, 52630.094 23/01/18,04:57:29,12,10,1, 11.9,1,1, -1.470, 10409.019, 309.524, 52630.087 23/01/18,04:57:29,13,10,1, 11.9,1,1, -1.470, 10409.019, 309.538, 52630.086 23/01/18,04:57:29,14,10,1, 11.9,1,1, -1.470, 10408.988, 309.505, 52630.092 23/01/18,04:57:29,15,10,1, 11.9,1,1, -1.470, 10409.027, 309.528, 52630.090 23/01/18,04:57:29,16,10,1, 11.9,1,1, -1.470, 10409.043, 309.529, 52630.104 23/01/18,04:57:29,17,10,1, 11.9,1,1, -1.470, 10409.029, 309.514, 52630.064 23/01/18,04:57:29,18,10,1, 11.9,1,1, -1.470, 10409.032, 309.478, 52630.118 23/01/18,04:57:29,19,10,1, 11.9,1,1, -1.470, 10409.034, 309.496, 52630.117 23/01/18,04:57:30,00,10,1, 11.9,1,1, -1.473, 10409.033, 309.496, 52630.117 23/01/18,04:57:30,01,10,1, 11.9,1,1, -1.473, 10409.088, 309.504, 52630.159 23/01/18,04:57:30,02,10,1, 11.9,1,1, -1.473, 10409.038, 309.468, 52630.090 23/01/18,04:57:30,03,10,1, 11.9,1,1, -1.473, 10409.036, 309.482, 52630.155 23/01/18,04:57:30,04,10,1, 11.9,1,1, -1.473, 10409.079, 309.478, 52630.136 23/01/18,04:57:30,05,10,1, 11.9,1,1, -1.473, 10409.067, 309.447, 52630.112 23/01/18,04:57:30,06,10,1, 11.9,1,1, -1.473, 10409.076, 309.469, 52630.123 23/01/18,04:57:30,07,10,1, 11.9,1,1, -1.473, 10409.101, 309.461, 52630.129 23/01/18,04:57:30,08,10,1, 11.9,1,1, -1.473, 10409.078, 309.460, 52630.128 23/01/18,04:57:30,09,10,1, 11.9,1,1, -1.473, 10409.090, 309.466, 52630.160 23/01/18,04:57:30,10,10,1, 11.9,1,1, -1.473, 10409.102, 309.450, 52630.188 23/01/18,04:57:30,11,10,1, 11.9,1,1, -1.473, 10409.102, 309.441, 52630.122 23/01/18,04:57:30,12,10,1, 11.9,1,1, -1.473, 10409.103, 309.438, 52630.181 23/01/18,04:57:30,13,10,1, 11.9,1,1, -1.473, 10409.126, 309.461, 52630.163 23/01/18,04:57:30,14,10,1, 11.9,1,1, -1.473, 10409.139, 309.413, 52630.193 23/01/18,04:57:30,15,10,1, 11.9,1,1, -1.473, 10409.133, 309.422, 52630.179 23/01/18,04:57:30,16,10,1, 11.9,1,1, -1.473, 10409.122, 309.420, 52630.192 23/01/18,04:57:30,17,10,1, 11.9,1,1, -1.473, 10409.137, 309.397, 52630.190 23/01/18,04:57:30,18,10,1, 11.9,1,1, -1.473, 10409.194, 309.411, 52630.221 23/01/18,04:57:30,19,10,1, 11.9,1,1, -1.473, 10409.182, 309.431, 52630.193 23/01/18,04:57:31,00,11,1, 11.8,1,1, -1.474, 10409.175, 309.431, 52630.193 23/01/18,04:57:31,01,11,1, 11.8,1,1, -1.474, 10409.176, 309.414, 52630.244 23/01/18,04:57:31,02,11,1, 11.8,1,1, -1.474, 10409.190, 309.446, 52630.201 23/01/18,04:57:31,03,11,1, 11.8,1,1, -1.474, 10409.209, 309.426, 52630.240 23/01/18,04:57:31,04,11,1, 11.8,1,1, -1.474, 10409.204, 309.423, 52630.196 23/01/18,04:57:31,05,11,1, 11.8,1,1, -1.474, 10409.219, 309.418, 52630.231 23/01/18,04:57:31,06,11,1, 11.8,1,1, -1.474, 10409.211, 309.422, 52630.252 23/01/18,04:57:31,07,11,1, 11.8,1,1, -1.474, 10409.224, 309.437, 52630.238 23/01/18,04:57:31,08,11,1, 11.8,1,1, -1.474, 10409.219, 309.433, 52630.256 23/01/18,04:57:31,09,11,1, 11.8,1,1, -1.474, 10409.237, 309.417, 52630.263 23/01/18,04:57:31,10,11,1, 11.8,1,1, -1.474, 10409.248, 309.462, 52630.299 23/01/18,04:57:31,11,11,1, 11.8,1,1, -1.474, 10409.249, 309.438, 52630.251 23/01/18,04:57:31,12,11,1, 11.8,1,1, -1.474, 10409.269, 309.443, 52630.270 23/01/18,04:57:31,13,11,1, 11.8,1,1, -1.474, 10409.266, 309.451, 52630.279 23/01/18,04:57:31,14,11,1, 11.8,1,1, -1.474, 10409.253, 309.433, 52630.299 23/01/18,04:57:31,15,11,1, 11.8,1,1, -1.474, 10409.256, 309.486, 52630.271 23/01/18,04:57:31,16,11,1, 11.8,1,1, -1.474, 10409.278, 309.474, 52630.327 23/01/18,04:57:31,17,11,1, 11.8,1,1, -1.474, 10409.266, 309.466, 52630.285 23/01/18,04:57:31,18,11,1, 11.8,1,1, -1.474, 10409.278, 309.437, 52630.286 23/01/18,04:57:31,19,11,1, 11.8,1,1, -1.474, 10409.315, 309.440, 52630.286 23/01/18,04:57:32,00,10,1, 11.9,1,1, -1.474, 10409.309, 309.440, 52630.286 23/01/18,04:57:32,01,10,1, 11.9,1,1, -1.474, 10409.323, 309.462, 52630.352 23/01/18,04:57:32,02,10,1, 11.9,1,1, -1.474, 10409.322, 309.425, 52630.322 23/01/18,04:57:32,03,10,1, 11.9,1,1, -1.474, 10409.311, 309.445, 52630.338 23/01/18,04:57:32,04,10,1, 11.9,1,1, -1.474, 10409.313, 309.428, 52630.318 23/01/18,04:57:32,05,10,1, 11.9,1,1, -1.474, 10409.345, 309.428, 52630.321 23/01/18,04:57:32,06,10,1, 11.9,1,1, -1.474, 10409.342, 309.462, 52630.377 23/01/18,04:57:32,07,10,1, 11.9,1,1, -1.474, 10409.346, 309.457, 52630.384 23/01/18,04:57:32,08,10,1, 11.9,1,1, -1.474, 10409.357, 309.446, 52630.342 23/01/18,04:57:32,09,10,1, 11.9,1,1, -1.474, 10409.364, 309.454, 52630.400 23/01/18,04:57:32,10,10,1, 11.9,1,1, -1.474, 10409.335, 309.457, 52630.364 23/01/18,04:57:32,11,10,1, 11.9,1,1, -1.474, 10409.374, 309.443, 52630.400 23/01/18,04:57:32,12,10,1, 11.9,1,1, -1.474, 10409.383, 309.460, 52630.440 23/01/18,04:57:32,13,10,1, 11.9,1,1, -1.474, 10409.378, 309.450, 52630.415 23/01/18,04:57:32,14,10,1, 11.9,1,1, -1.474, 10409.392, 309.431, 52630.302 23/01/18,04:57:32,15,10,1, 11.9,1,1, -1.474, 10409.361, 309.433, 52630.311 23/01/18,04:57:32,16,10,1, 11.9,1,1, -1.474, 10409.418, 309.470, 52630.529 23/01/18,04:57:32,17,10,1, 11.9,1,1, -1.474, 10409.437, 309.435, 52630.462 23/01/18,04:57:32,18,10,1, 11.9,1,1, -1.474, 10409.414, 309.472, 52630.473 23/01/18,04:57:32,19,10,1, 11.9,1,1, -1.474, 10409.433, 309.482, 52630.489 23/01/18,04:57:33,00,10,1, 11.8,1,1, -1.468, 10409.425, 309.482, 52630.489 23/01/18,04:57:33,01,10,1, 11.8,1,1, -1.468, 10409.434, 309.492, 52630.466 23/01/18,04:57:33,02,10,1, 11.8,1,1, -1.468, 10409.442, 309.482, 52630.454 23/01/18,04:57:33,03,10,1, 11.8,1,1, -1.468, 10409.435, 309.460, 52630.442 23/01/18,04:57:33,04,10,1, 11.8,1,1, -1.468, 10409.431, 309.461, 52630.477 23/01/18,04:57:33,05,10,1, 11.8,1,1, -1.468, 10409.461, 309.499, 52630.465 23/01/18,04:57:33,06,10,1, 11.8,1,1, -1.468, 10409.461, 309.490, 52630.478 23/01/18,04:57:33,07,10,1, 11.8,1,1, -1.468, 10409.480, 309.476, 52630.521 23/01/18,04:57:33,08,10,1, 11.8,1,1, -1.468, 10409.497, 309.510, 52630.490 23/01/18,04:57:33,09,10,1, 11.8,1,1, -1.468, 10409.490, 309.509, 52630.513 23/01/18,04:57:33,10,10,1, 11.8,1,1, -1.468, 10409.522, 309.476, 52630.522 23/01/18,04:57:33,11,10,1, 11.8,1,1, -1.468, 10409.527, 309.487, 52630.495 23/01/18,04:57:33,12,10,1, 11.8,1,1, -1.468, 10409.527, 309.498, 52630.516 23/01/18,04:57:33,13,10,1, 11.8,1,1, -1.468, 10409.543, 309.497, 52630.504 23/01/18,04:57:33,14,10,1, 11.8,1,1, -1.468, 10409.530, 309.489, 52630.535 23/01/18,04:57:33,15,10,1, 11.8,1,1, -1.468, 10409.550, 309.508, 52630.524 23/01/18,04:57:33,16,10,1, 11.8,1,1, -1.468, 10409.557, 309.515, 52630.547 23/01/18,04:57:33,17,10,1, 11.8,1,1, -1.468, 10409.583, 309.502, 52630.505 23/01/18,04:57:33,18,10,1, 11.8,1,1, -1.468, 10409.564, 309.505, 52630.573 23/01/18,04:57:33,19,10,1, 11.8,1,1, -1.468, 10409.609, 309.514, 52630.566 23/01/18,04:57:34,00,10,1, 11.9,1,1, -1.472, 10409.601, 309.514, 52630.566 23/01/18,04:57:34,01,10,1, 11.9,1,1, -1.472, 10409.614, 309.507, 52630.559 23/01/18,04:57:34,02,10,1, 11.9,1,1, -1.472, 10409.611, 309.523, 52630.559 23/01/18,04:57:34,03,10,1, 11.9,1,1, -1.472, 10409.615, 309.522, 52630.571 23/01/18,04:57:34,04,10,1, 11.9,1,1, -1.472, 10409.620, 309.527, 52630.482 23/01/18,04:57:34,05,10,1, 11.9,1,1, -1.472, 10409.658, 309.521, 52630.554 23/01/18,04:57:34,06,10,1, 11.9,1,1, -1.472, 10409.639, 309.528, 52630.597 23/01/18,04:57:34,07,10,1, 11.9,1,1, -1.472, 10409.637, 309.531, 52630.580 23/01/18,04:57:34,08,10,1, 11.9,1,1, -1.472, 10409.646, 309.542, 52630.593 23/01/18,04:57:34,09,10,1, 11.9,1,1, -1.472, 10409.668, 309.523, 52630.598 23/01/18,04:57:34,10,10,1, 11.9,1,1, -1.472, 10409.655, 309.500, 52630.620 23/01/18,04:57:34,11,10,1, 11.9,1,1, -1.472, 10409.677, 309.516, 52630.564 23/01/18,04:57:34,12,10,1, 11.9,1,1, -1.472, 10409.677, 309.508, 52630.570 23/01/18,04:57:34,13,10,1, 11.9,1,1, -1.472, 10409.686, 309.506, 52630.622 23/01/18,04:57:34,14,10,1, 11.9,1,1, -1.472, 10409.699, 309.497, 52630.612 23/01/18,04:57:34,15,10,1, 11.9,1,1, -1.472, 10409.683, 309.516, 52630.584 23/01/18,04:57:34,16,10,1, 11.9,1,1, -1.472, 10409.705, 309.508, 52630.609 23/01/18,04:57:34,17,10,1, 11.9,1,1, -1.472, 10409.717, 309.499, 52630.597 23/01/18,04:57:34,18,10,1, 11.9,1,1, -1.472, 10409.715, 309.498, 52630.634 23/01/18,04:57:34,19,10,1, 11.9,1,1, -1.472, 10409.734, 309.520, 52630.664 23/01/18,04:57:35,00,10,1, 11.8,1,1, -1.475, 10409.726, 309.520, 52630.664 23/01/18,04:57:35,01,10,1, 11.8,1,1, -1.475, 10409.746, 309.513, 52630.642 23/01/18,04:57:35,02,10,1, 11.8,1,1, -1.475, 10409.736, 309.510, 52630.646 23/01/18,04:57:35,03,10,1, 11.8,1,1, -1.475, 10409.761, 309.494, 52630.686 23/01/18,04:57:35,04,10,1, 11.8,1,1, -1.475, 10409.756, 309.495, 52630.659 23/01/18,04:57:35,05,10,1, 11.8,1,1, -1.475, 10409.762, 309.515, 52630.680 23/01/18,04:57:35,06,10,1, 11.8,1,1, -1.475, 10409.773, 309.483, 52630.652 23/01/18,04:57:35,07,10,1, 11.8,1,1, -1.475, 10409.760, 309.486, 52630.652 23/01/18,04:57:35,08,10,1, 11.8,1,1, -1.475, 10409.789, 309.497, 52630.666 23/01/18,04:57:35,09,10,1, 11.8,1,1, -1.475, 10409.781, 309.510, 52630.703 23/01/18,04:57:35,10,10,1, 11.8,1,1, -1.475, 10409.777, 309.506, 52630.660 23/01/18,04:57:35,11,10,1, 11.8,1,1, -1.475, 10409.804, 309.516, 52630.638 23/01/18,04:57:35,12,10,1, 11.8,1,1, -1.475, 10409.791, 309.481, 52630.644 23/01/18,04:57:35,13,10,1, 11.8,1,1, -1.475, 10409.781, 309.480, 52630.698 23/01/18,04:57:35,14,10,1, 11.8,1,1, -1.475, 10409.792, 309.510, 52630.717 23/01/18,04:57:35,15,10,1, 11.8,1,1, -1.475, 10409.797, 309.511, 52630.665 23/01/18,04:57:35,16,10,1, 11.8,1,1, -1.475, 10409.804, 309.471, 52630.679 23/01/18,04:57:35,17,10,1, 11.8,1,1, -1.475, 10409.801, 309.476, 52630.661 23/01/18,04:57:35,18,10,1, 11.8,1,1, -1.475, 10409.826, 309.492, 52630.688 23/01/18,04:57:35,19,10,1, 11.8,1,1, -1.475, 10409.824, 309.480, 52630.720 23/01/18,04:57:36,00,10,1, 11.9,1,1, -1.472, 10409.818, 309.480, 52630.720 23/01/18,04:57:36,01,10,1, 11.9,1,1, -1.472, 10409.816, 309.485, 52630.730 23/01/18,04:57:36,02,10,1, 11.9,1,1, -1.472, 10409.807, 309.508, 52630.719 23/01/18,04:57:36,03,10,1, 11.9,1,1, -1.472, 10409.817, 309.472, 52630.711 23/01/18,04:57:36,04,10,1, 11.9,1,1, -1.472, 10409.820, 309.464, 52630.706 23/01/18,04:57:36,05,10,1, 11.9,1,1, -1.472, 10409.835, 309.476, 52630.729 23/01/18,04:57:36,06,10,1, 11.9,1,1, -1.472, 10409.860, 309.475, 52630.749 23/01/18,04:57:36,07,10,1, 11.9,1,1, -1.472, 10409.832, 309.474, 52630.753 23/01/18,04:57:36,08,10,1, 11.9,1,1, -1.472, 10409.832, 309.475, 52630.776 23/01/18,04:57:36,09,10,1, 11.9,1,1, -1.472, 10409.838, 309.455, 52630.765 23/01/18,04:57:36,10,10,1, 11.9,1,1, -1.472, 10409.843, 309.478, 52630.741 23/01/18,04:57:36,11,10,1, 11.9,1,1, -1.472, 10409.837, 309.482, 52630.741 23/01/18,04:57:36,12,10,1, 11.9,1,1, -1.472, 10409.842, 309.460, 52630.770 23/01/18,04:57:36,13,10,1, 11.9,1,1, -1.472, 10409.856, 309.446, 52630.766 23/01/18,04:57:36,14,10,1, 11.9,1,1, -1.472, 10409.858, 309.437, 52630.752 23/01/18,04:57:36,15,10,1, 11.9,1,1, -1.472, 10409.862, 309.460, 52630.747 23/01/18,04:57:36,16,10,1, 11.9,1,1, -1.472, 10409.867, 309.443, 52630.780 23/01/18,04:57:36,17,10,1, 11.9,1,1, -1.472, 10409.865, 309.469, 52630.821 23/01/18,04:57:36,18,10,1, 11.9,1,1, -1.472, 10409.859, 309.441, 52630.780 23/01/18,04:57:36,19,10,1, 11.9,1,1, -1.472, 10409.860, 309.426, 52630.782 23/01/18,04:57:37,00,10,1, 11.8,1,1, -1.473, 10409.859, 309.426, 52630.782 23/01/18,04:57:37,01,10,1, 11.8,1,1, -1.473, 10409.856, 309.443, 52630.759 23/01/18,04:57:37,02,10,1, 11.8,1,1, -1.473, 10409.911, 309.439, 52630.771 23/01/18,04:57:37,03,10,1, 11.8,1,1, -1.473, 10409.892, 309.443, 52630.792 23/01/18,04:57:37,04,10,1, 11.8,1,1, -1.473, 10409.875, 309.421, 52630.785 23/01/18,04:57:37,05,10,1, 11.8,1,1, -1.473, 10409.898, 309.419, 52630.845 23/01/18,04:57:37,06,10,1, 11.8,1,1, -1.473, 10409.910, 309.431, 52630.798 23/01/18,04:57:37,07,10,1, 11.8,1,1, -1.473, 10409.909, 309.446, 52630.835 23/01/18,04:57:37,08,10,1, 11.8,1,1, -1.473, 10409.924, 309.402, 52630.846 23/01/18,04:57:37,09,10,1, 11.8,1,1, -1.473, 10409.926, 309.441, 52630.871 23/01/18,04:57:37,10,10,1, 11.8,1,1, -1.473, 10409.942, 309.426, 52630.860 23/01/18,04:57:37,11,10,1, 11.8,1,1, -1.473, 10409.942, 309.399, 52630.856 23/01/18,04:57:37,12,10,1, 11.8,1,1, -1.473, 10409.948, 309.417, 52630.857 23/01/18,04:57:37,13,10,1, 11.8,1,1, -1.473, 10409.950, 309.391, 52630.869 23/01/18,04:57:37,14,10,1, 11.8,1,1, -1.473, 10409.954, 309.379, 52630.871 23/01/18,04:57:37,15,10,1, 11.8,1,1, -1.473, 10409.929, 309.402, 52630.869 23/01/18,04:57:37,16,10,1, 11.8,1,1, -1.473, 10409.930, 309.377, 52630.875 23/01/18,04:57:37,17,10,1, 11.8,1,1, -1.473, 10409.944, 309.368, 52630.866 23/01/18,04:57:37,18,10,1, 11.8,1,1, -1.473, 10409.973, 309.388, 52630.862 23/01/18,04:57:37,19,10,1, 11.8,1,1, -1.473, 10409.965, 309.378, 52630.863 23/01/18,04:57:38,00,10,1, 11.8,1,1, -1.471, 10409.960, 309.378, 52630.863 23/01/18,04:57:38,01,10,1, 11.8,1,1, -1.471, 10409.960, 309.363, 52630.889 23/01/18,04:57:38,02,10,1, 11.8,1,1, -1.471, 10409.991, 309.358, 52630.900 23/01/18,04:57:38,03,10,1, 11.8,1,1, -1.471, 10409.972, 309.346, 52630.956 23/01/18,04:57:38,04,10,1, 11.8,1,1, -1.471, 10410.000, 309.348, 52630.943 23/01/18,04:57:38,05,10,1, 11.8,1,1, -1.471, 10409.974, 309.344, 52630.909 23/01/18,04:57:38,06,10,1, 11.8,1,1, -1.471, 10409.982, 309.310, 52630.746 23/01/18,04:57:38,07,10,1, 11.8,1,1, -1.471, 10409.967, 309.328, 52630.825 23/01/18,04:57:38,08,10,1, 11.8,1,1, -1.471, 10409.971, 309.332, 52630.877 23/01/18,04:57:38,09,10,1, 11.8,1,1, -1.471, 10409.979, 309.332, 52630.910 23/01/18,04:57:38,10,10,1, 11.8,1,1, -1.471, 10409.991, 309.324, 52630.918 23/01/18,04:57:38,11,10,1, 11.8,1,1, -1.471, 10409.991, 309.304, 52630.912 23/01/18,04:57:38,12,10,1, 11.8,1,1, -1.471, 10410.013, 309.307, 52630.920 23/01/18,04:57:38,13,10,1, 11.8,1,1, -1.471, 10410.032, 309.332, 52630.955 23/01/18,04:57:38,14,10,1, 11.8,1,1, -1.471, 10410.011, 309.304, 52630.907 23/01/18,04:57:38,15,10,1, 11.8,1,1, -1.471, 10410.021, 309.305, 52630.946 23/01/18,04:57:38,16,10,1, 11.8,1,1, -1.471, 10410.009, 309.300, 52630.927 23/01/18,04:57:38,17,10,1, 11.8,1,1, -1.471, 10410.031, 309.258, 52630.947 23/01/18,04:57:38,18,10,1, 11.8,1,1, -1.471, 10410.038, 309.281, 52630.967 23/01/18,04:57:38,19,10,1, 11.8,1,1, -1.471, 10410.037, 309.280, 52630.950 23/01/18,04:57:39,00,10,1, 11.9,1,1, -1.473, 10410.035, 309.280, 52630.950 23/01/18,04:57:39,01,10,1, 11.9,1,1, -1.473, 10410.055, 309.255, 52630.965 23/01/18,04:57:39,02,10,1, 11.9,1,1, -1.473, 10410.037, 309.269, 52630.967 23/01/18,04:57:39,03,10,1, 11.9,1,1, -1.473, 10410.061, 309.261, 52630.964 23/01/18,04:57:39,04,10,1, 11.9,1,1, -1.473, 10410.076, 309.263, 52630.984 23/01/18,04:57:39,05,10,1, 11.9,1,1, -1.473, 10410.051, 309.242, 52630.969 23/01/18,04:57:39,06,10,1, 11.9,1,1, -1.473, 10410.066, 309.249, 52630.946 23/01/18,04:57:39,07,10,1, 11.9,1,1, -1.473, 10410.065, 309.224, 52630.982 23/01/18,04:57:39,08,10,1, 11.9,1,1, -1.473, 10410.063, 309.222, 52630.972 23/01/18,04:57:39,09,10,1, 11.9,1,1, -1.473, 10410.092, 309.242, 52630.979 23/01/18,04:57:39,10,10,1, 11.9,1,1, -1.473, 10410.083, 309.224, 52630.994 23/01/18,04:57:39,11,10,1, 11.9,1,1, -1.473, 10410.098, 309.209, 52630.996 23/01/18,04:57:39,12,10,1, 11.9,1,1, -1.473, 10410.095, 309.191, 52630.982 23/01/18,04:57:39,13,10,1, 11.9,1,1, -1.473, 10410.099, 309.202, 52630.998 23/01/18,04:57:39,14,10,1, 11.9,1,1, -1.473, 10410.098, 309.181, 52630.935 23/01/18,04:57:39,15,10,1, 11.9,1,1, -1.473, 10410.106, 309.211, 52630.988 23/01/18,04:57:39,16,10,1, 11.9,1,1, -1.473, 10410.125, 309.192, 52631.027 23/01/18,04:57:39,17,10,1, 11.9,1,1, -1.473, 10410.136, 309.182, 52630.996 23/01/18,04:57:39,18,10,1, 11.9,1,1, -1.473, 10410.114, 309.185, 52631.065 23/01/18,04:57:39,19,10,1, 11.9,1,1, -1.473, 10410.125, 309.190, 52631.025 23/01/18,04:57:40,00,10,1, 11.9,1,1, -1.473, 10410.118, 309.190, 52631.025 23/01/18,04:57:40,01,10,1, 11.9,1,1, -1.473, 10410.130, 309.161, 52631.046 23/01/18,04:57:40,02,10,1, 11.9,1,1, -1.473, 10410.128, 309.130, 52631.030 23/01/18,04:57:40,03,10,1, 11.9,1,1, -1.473, 10410.134, 309.145, 52631.036 23/01/18,04:57:40,04,10,1, 11.9,1,1, -1.473, 10410.151, 309.147, 52631.058 23/01/18,04:57:40,05,10,1, 11.9,1,1, -1.473, 10410.163, 309.158, 52631.076 23/01/18,04:57:40,06,10,1, 11.9,1,1, -1.473, 10410.137, 309.148, 52631.062 23/01/18,04:57:40,07,10,1, 11.9,1,1, -1.473, 10410.142, 309.144, 52631.045 23/01/18,04:57:40,08,10,1, 11.9,1,1, -1.473, 10410.141, 309.146, 52631.080 23/01/18,04:57:40,09,10,1, 11.9,1,1, -1.473, 10410.153, 309.110, 52631.084 23/01/18,04:57:40,10,10,1, 11.9,1,1, -1.473, 10410.166, 309.128, 52631.069 23/01/18,04:57:40,11,10,1, 11.9,1,1, -1.473, 10410.157, 309.127, 52631.068 23/01/18,04:57:40,12,10,1, 11.9,1,1, -1.473, 10410.153, 309.134, 52631.050 23/01/18,04:57:40,13,10,1, 11.9,1,1, -1.473, 10410.180, 309.140, 52631.081 23/01/18,04:57:40,14,10,1, 11.9,1,1, -1.473, 10410.162, 309.117, 52631.064 23/01/18,04:57:40,15,10,1, 11.9,1,1, -1.473, 10410.167, 309.104, 52631.068 23/01/18,04:57:40,16,10,1, 11.9,1,1, -1.473, 10410.177, 309.154, 52631.126 23/01/18,04:57:40,17,10,1, 11.9,1,1, -1.473, 10410.178, 309.084, 52631.106 23/01/18,04:57:40,18,10,1, 11.9,1,1, -1.473, 10410.133, 309.123, 52631.049 23/01/18,04:57:40,19,10,1, 11.9,1,1, -1.473, 10410.170, 309.094, 52631.097 23/01/18,04:57:41,00,11,1, 11.9,1,1, -1.474, 10410.168, 309.094, 52631.097 23/01/18,04:57:41,01,11,1, 11.9,1,1, -1.474, 10410.173, 309.088, 52631.127 23/01/18,04:57:41,02,11,1, 11.9,1,1, -1.474, 10410.216, 309.102, 52631.107 23/01/18,04:57:41,03,11,1, 11.9,1,1, -1.474, 10410.187, 309.089, 52631.120 23/01/18,04:57:41,04,11,1, 11.9,1,1, -1.474, 10410.191, 309.098, 52631.150 23/01/18,04:57:41,05,11,1, 11.9,1,1, -1.474, 10410.213, 309.093, 52631.109 23/01/18,04:57:41,06,11,1, 11.9,1,1, -1.474, 10410.203, 309.099, 52631.162 23/01/18,04:57:41,07,11,1, 11.9,1,1, -1.474, 10410.208, 309.104, 52631.179 23/01/18,04:57:41,08,11,1, 11.9,1,1, -1.474, 10410.197, 309.077, 52631.157 23/01/18,04:57:41,09,11,1, 11.9,1,1, -1.474, 10410.219, 309.092, 52631.117 23/01/18,04:57:41,10,11,1, 11.9,1,1, -1.474, 10410.228, 309.089, 52631.100 23/01/18,04:57:41,11,11,1, 11.9,1,1, -1.474, 10410.213, 309.108, 52631.170 23/01/18,04:57:41,12,11,1, 11.9,1,1, -1.474, 10410.226, 309.056, 52631.171 23/01/18,04:57:41,13,11,1, 11.9,1,1, -1.474, 10410.215, 309.092, 52631.173 23/01/18,04:57:41,14,11,1, 11.9,1,1, -1.474, 10410.248, 309.082, 52631.173 23/01/18,04:57:41,15,11,1, 11.9,1,1, -1.474, 10410.235, 309.038, 52631.131 23/01/18,04:57:41,16,11,1, 11.9,1,1, -1.474, 10410.237, 309.076, 52631.189 23/01/18,04:57:41,17,11,1, 11.9,1,1, -1.474, 10410.222, 309.074, 52631.128 23/01/18,04:57:41,18,11,1, 11.9,1,1, -1.474, 10410.285, 309.062, 52631.177 23/01/18,04:57:41,19,11,1, 11.9,1,1, -1.474, 10410.273, 309.069, 52631.161 23/01/18,04:57:42,00,10,1, 11.9,1,1, -1.471, 10410.268, 309.069, 52631.161 23/01/18,04:57:42,01,10,1, 11.9,1,1, -1.471, 10410.273, 309.057, 52631.115 23/01/18,04:57:42,02,10,1, 11.9,1,1, -1.471, 10410.253, 309.062, 52631.160 23/01/18,04:57:42,03,10,1, 11.9,1,1, -1.471, 10410.271, 309.071, 52631.177 23/01/18,04:57:42,04,10,1, 11.9,1,1, -1.471, 10410.287, 309.051, 52631.235 23/01/18,04:57:42,05,10,1, 11.9,1,1, -1.471, 10410.301, 309.040, 52631.239 23/01/18,04:57:42,06,10,1, 11.9,1,1, -1.471, 10410.266, 309.041, 52631.229 23/01/18,04:57:42,07,10,1, 11.9,1,1, -1.471, 10410.294, 309.038, 52631.267 23/01/18,04:57:42,08,10,1, 11.9,1,1, -1.471, 10410.304, 309.053, 52631.220 23/01/18,04:57:42,09,10,1, 11.9,1,1, -1.471, 10410.306, 309.037, 52631.209 23/01/18,04:57:42,10,10,1, 11.9,1,1, -1.471, 10410.331, 309.015, 52631.233 23/01/18,04:57:42,11,10,1, 11.9,1,1, -1.471, 10410.319, 309.028, 52631.232 23/01/18,04:57:42,12,10,1, 11.9,1,1, -1.471, 10410.331, 309.030, 52631.275 23/01/18,04:57:42,13,10,1, 11.9,1,1, -1.471, 10410.351, 309.011, 52631.248 23/01/18,04:57:42,14,10,1, 11.9,1,1, -1.471, 10410.356, 309.047, 52631.257 23/01/18,04:57:42,15,10,1, 11.9,1,1, -1.471, 10410.365, 309.004, 52631.241 23/01/18,04:57:42,16,10,1, 11.9,1,1, -1.471, 10410.397, 309.028, 52631.269 23/01/18,04:57:42,17,10,1, 11.9,1,1, -1.471, 10410.399, 309.016, 52631.262 23/01/18,04:57:42,18,10,1, 11.9,1,1, -1.471, 10410.384, 308.991, 52631.268 23/01/18,04:57:42,19,10,1, 11.9,1,1, -1.471, 10410.419, 309.011, 52631.233 23/01/18,04:57:43,00,10,1, 11.9,1,1, -1.476, 10410.419, 309.011, 52631.233 23/01/18,04:57:43,01,10,1, 11.9,1,1, -1.476, 10410.433, 308.960, 52631.281 23/01/18,04:57:43,02,10,1, 11.9,1,1, -1.476, 10410.408, 308.988, 52631.305 23/01/18,04:57:43,03,10,1, 11.9,1,1, -1.476, 10410.438, 308.996, 52631.277 23/01/18,04:57:43,04,10,1, 11.9,1,1, -1.476, 10410.430, 308.966, 52631.300 23/01/18,04:57:43,05,10,1, 11.9,1,1, -1.476, 10410.459, 308.995, 52631.280 23/01/18,04:57:43,06,10,1, 11.9,1,1, -1.476, 10410.466, 309.002, 52631.289 23/01/18,04:57:43,07,10,1, 11.9,1,1, -1.476, 10410.444, 308.989, 52631.264 23/01/18,04:57:43,08,10,1, 11.9,1,1, -1.476, 10410.477, 309.016, 52631.315 23/01/18,04:57:43,09,10,1, 11.9,1,1, -1.476, 10410.506, 308.993, 52631.297 23/01/18,04:57:43,10,10,1, 11.9,1,1, -1.476, 10410.478, 308.999, 52631.280 23/01/18,04:57:43,11,10,1, 11.9,1,1, -1.476, 10410.503, 309.027, 52631.292 23/01/18,04:57:43,12,10,1, 11.9,1,1, -1.476, 10410.500, 309.013, 52631.307 23/01/18,04:57:43,13,10,1, 11.9,1,1, -1.476, 10410.508, 308.994, 52631.293 23/01/18,04:57:43,14,10,1, 11.9,1,1, -1.476, 10410.518, 308.984, 52631.307 23/01/18,04:57:43,15,10,1, 11.9,1,1, -1.476, 10410.553, 308.966, 52631.264 23/01/18,04:57:43,16,10,1, 11.9,1,1, -1.476, 10410.546, 308.976, 52631.298 23/01/18,04:57:43,17,10,1, 11.9,1,1, -1.476, 10410.567, 308.975, 52631.265 23/01/18,04:57:43,18,10,1, 11.9,1,1, -1.476, 10410.581, 308.960, 52631.343 23/01/18,04:57:43,19,10,1, 11.9,1,1, -1.476, 10410.555, 308.964, 52631.291 23/01/18,04:57:44,00,10,1, 11.9,1,1, -1.471, 10410.552, 308.964, 52631.291 23/01/18,04:57:44,01,10,1, 11.9,1,1, -1.471, 10410.586, 308.964, 52631.325 23/01/18,04:57:44,02,10,1, 11.9,1,1, -1.471, 10410.583, 308.959, 52631.317 23/01/18,04:57:44,03,10,1, 11.9,1,1, -1.471, 10410.592, 308.964, 52631.321 23/01/18,04:57:44,04,10,1, 11.9,1,1, -1.471, 10410.595, 308.939, 52631.329 23/01/18,04:57:44,05,10,1, 11.9,1,1, -1.471, 10410.596, 308.940, 52631.315 23/01/18,04:57:44,06,10,1, 11.9,1,1, -1.471, 10410.616, 308.954, 52631.326 23/01/18,04:57:44,07,10,1, 11.9,1,1, -1.471, 10410.603, 308.938, 52631.325 23/01/18,04:57:44,08,10,1, 11.9,1,1, -1.471, 10410.612, 308.936, 52631.380 23/01/18,04:57:44,09,10,1, 11.9,1,1, -1.471, 10410.638, 308.937, 52631.300 23/01/18,04:57:44,10,10,1, 11.9,1,1, -1.471, 10410.621, 308.937, 52631.317 23/01/18,04:57:44,11,10,1, 11.9,1,1, -1.471, 10410.636, 308.956, 52631.327 23/01/18,04:57:44,12,10,1, 11.9,1,1, -1.471, 10410.632, 308.959, 52631.339 23/01/18,04:57:44,13,10,1, 11.9,1,1, -1.471, 10410.665, 308.924, 52631.309 23/01/18,04:57:44,14,10,1, 11.9,1,1, -1.471, 10410.669, 308.931, 52631.377 23/01/18,04:57:44,15,10,1, 11.9,1,1, -1.471, 10410.657, 308.934, 52631.316 23/01/18,04:57:44,16,10,1, 11.9,1,1, -1.471, 10410.690, 308.915, 52631.343 23/01/18,04:57:44,17,10,1, 11.9,1,1, -1.471, 10410.682, 308.914, 52631.332 23/01/18,04:57:44,18,10,1, 11.9,1,1, -1.471, 10410.651, 308.888, 52631.332 23/01/18,04:57:44,19,10,1, 11.9,1,1, -1.471, 10410.686, 308.889, 52631.340 23/01/18,04:57:45,00,10,1, 11.9,1,1, -1.470, 10410.686, 308.889, 52631.340 23/01/18,04:57:45,01,10,1, 11.9,1,1, -1.470, 10410.702, 308.901, 52631.371 23/01/18,04:57:45,02,10,1, 11.9,1,1, -1.470, 10410.713, 308.895, 52631.361 23/01/18,04:57:45,03,10,1, 11.9,1,1, -1.470, 10410.724, 308.894, 52631.350 23/01/18,04:57:45,04,10,1, 11.9,1,1, -1.470, 10410.715, 308.873, 52631.367 23/01/18,04:57:45,05,10,1, 11.9,1,1, -1.470, 10410.705, 308.880, 52631.370 23/01/18,04:57:45,06,10,1, 11.9,1,1, -1.470, 10410.726, 308.878, 52631.386 23/01/18,04:57:45,07,10,1, 11.9,1,1, -1.470, 10410.732, 308.862, 52631.361 23/01/18,04:57:45,08,10,1, 11.9,1,1, -1.470, 10410.753, 308.878, 52631.384 23/01/18,04:57:45,09,10,1, 11.9,1,1, -1.470, 10410.715, 308.882, 52631.380 23/01/18,04:57:45,10,10,1, 11.9,1,1, -1.470, 10410.768, 308.850, 52631.365 23/01/18,04:57:45,11,10,1, 11.9,1,1, -1.470, 10410.730, 308.852, 52631.346 23/01/18,04:57:45,12,10,1, 11.9,1,1, -1.470, 10410.761, 308.860, 52631.358 23/01/18,04:57:45,13,10,1, 11.9,1,1, -1.470, 10410.756, 308.859, 52631.321 23/01/18,04:57:45,14,10,1, 11.9,1,1, -1.470, 10410.759, 308.835, 52631.356 23/01/18,04:57:45,15,10,1, 11.9,1,1, -1.470, 10410.784, 308.828, 52631.186 23/01/18,04:57:45,16,10,1, 11.9,1,1, -1.470, 10410.748, 308.825, 52631.453 23/01/18,04:57:45,17,10,1, 11.9,1,1, -1.470, 10410.810, 308.833, 52631.387 23/01/18,04:57:45,18,10,1, 11.9,1,1, -1.470, 10410.778, 308.836, 52631.430 23/01/18,04:57:45,19,10,1, 11.9,1,1, -1.470, 10410.785, 308.800, 52631.372 23/01/18,04:57:46,00,09,1, 11.9,1,1, -1.472, 10410.777, 308.800, 52631.372 23/01/18,04:57:46,01,09,1, 11.9,1,1, -1.472, 10410.819, 308.803, 52631.368 23/01/18,04:57:46,02,09,1, 11.9,1,1, -1.472, 10410.813, 308.774, 52631.376 23/01/18,04:57:46,03,09,1, 11.9,1,1, -1.472, 10410.800, 308.805, 52631.419 23/01/18,04:57:46,04,09,1, 11.9,1,1, -1.472, 10410.843, 308.796, 52631.414 23/01/18,04:57:46,05,09,1, 11.9,1,1, -1.472, 10410.823, 308.783, 52631.423 23/01/18,04:57:46,06,09,1, 11.9,1,1, -1.472, 10410.829, 308.769, 52631.428 23/01/18,04:57:46,07,09,1, 11.9,1,1, -1.472, 10410.856, 308.780, 52631.394 23/01/18,04:57:46,08,09,1, 11.9,1,1, -1.472, 10410.856, 308.773, 52631.409 23/01/18,04:57:46,09,09,1, 11.9,1,1, -1.472, 10410.852, 308.776, 52631.404 23/01/18,04:57:46,10,09,1, 11.9,1,1, -1.472, 10410.858, 308.767, 52631.394 23/01/18,04:57:46,11,09,1, 11.9,1,1, -1.472, 10410.839, 308.760, 52631.403 23/01/18,04:57:46,12,09,1, 11.9,1,1, -1.472, 10410.875, 308.789, 52631.462 23/01/18,04:57:46,13,09,1, 11.9,1,1, -1.472, 10410.845, 308.772, 52631.491 23/01/18,04:57:46,14,09,1, 11.9,1,1, -1.472, 10410.895, 308.746, 52631.366 23/01/18,04:57:46,15,09,1, 11.9,1,1, -1.472, 10410.887, 308.772, 52631.389 23/01/18,04:57:46,16,09,1, 11.9,1,1, -1.472, 10410.881, 308.728, 52631.393 23/01/18,04:57:46,17,09,1, 11.9,1,1, -1.472, 10410.880, 308.721, 52631.398 23/01/18,04:57:46,18,09,1, 11.9,1,1, -1.472, 10410.874, 308.724, 52631.446 23/01/18,04:57:46,19,09,1, 11.9,1,1, -1.472, 10410.871, 308.727, 52631.427 23/01/18,04:57:47,00,09,1, 11.8,1,1, -1.472, 10410.869, 308.727, 52631.427 23/01/18,04:57:47,01,09,1, 11.8,1,1, -1.472, 10410.919, 308.736, 52631.443 23/01/18,04:57:47,02,09,1, 11.8,1,1, -1.472, 10410.924, 308.704, 52631.437 23/01/18,04:57:47,03,09,1, 11.8,1,1, -1.472, 10410.928, 308.694, 52631.400 23/01/18,04:57:47,04,09,1, 11.8,1,1, -1.472, 10410.929, 308.701, 52631.462 23/01/18,04:57:47,05,09,1, 11.8,1,1, -1.472, 10410.910, 308.689, 52631.446 23/01/18,04:57:47,06,09,1, 11.8,1,1, -1.472, 10410.941, 308.701, 52631.492 23/01/18,04:57:47,07,09,1, 11.8,1,1, -1.472, 10410.934, 308.655, 52631.452 23/01/18,04:57:47,08,09,1, 11.8,1,1, -1.472, 10410.929, 308.662, 52631.433 23/01/18,04:57:47,09,09,1, 11.8,1,1, -1.472, 10410.944, 308.651, 52631.446 23/01/18,04:57:47,10,09,1, 11.8,1,1, -1.472, 10410.963, 308.645, 52631.473 23/01/18,04:57:47,11,09,1, 11.8,1,1, -1.472, 10410.984, 308.666, 52631.478 23/01/18,04:57:47,12,09,1, 11.8,1,1, -1.472, 10410.988, 308.673, 52631.487 23/01/18,04:57:47,13,09,1, 11.8,1,1, -1.472, 10410.996, 308.645, 52631.474 23/01/18,04:57:47,14,09,1, 11.8,1,1, -1.472, 10410.989, 308.635, 52631.461 23/01/18,04:57:47,15,09,1, 11.8,1,1, -1.472, 10411.004, 308.645, 52631.474 23/01/18,04:57:47,16,09,1, 11.8,1,1, -1.472, 10411.007, 308.655, 52631.486 23/01/18,04:57:47,17,09,1, 11.8,1,1, -1.472, 10411.011, 308.621, 52631.440 23/01/18,04:57:47,18,09,1, 11.8,1,1, -1.472, 10411.021, 308.647, 52631.478 23/01/18,04:57:47,19,09,1, 11.8,1,1, -1.472, 10411.007, 308.635, 52631.439 23/01/18,04:57:48,00,10,1, 11.9,1,1, -1.472, 10411.003, 308.635, 52631.439 23/01/18,04:57:48,01,10,1, 11.9,1,1, -1.472, 10411.031, 308.628, 52631.486 23/01/18,04:57:48,02,10,1, 11.9,1,1, -1.472, 10411.034, 308.607, 52631.470 23/01/18,04:57:48,03,10,1, 11.9,1,1, -1.472, 10411.041, 308.603, 52631.493 23/01/18,04:57:48,04,10,1, 11.9,1,1, -1.472, 10411.045, 308.605, 52631.479 23/01/18,04:57:48,05,10,1, 11.9,1,1, -1.472, 10411.056, 308.592, 52631.482 23/01/18,04:57:48,06,10,1, 11.9,1,1, -1.472, 10411.026, 308.604, 52631.473 23/01/18,04:57:48,07,10,1, 11.9,1,1, -1.472, 10411.069, 308.622, 52631.537 23/01/18,04:57:48,08,10,1, 11.9,1,1, -1.472, 10411.059, 308.581, 52631.498 23/01/18,04:57:48,09,10,1, 11.9,1,1, -1.472, 10411.062, 308.590, 52631.462 23/01/18,04:57:48,10,10,1, 11.9,1,1, -1.472, 10411.084, 308.597, 52631.508 23/01/18,04:57:48,11,10,1, 11.9,1,1, -1.472, 10411.057, 308.588, 52631.504 23/01/18,04:57:48,12,10,1, 11.9,1,1, -1.472, 10411.070, 308.593, 52631.516 23/01/18,04:57:48,13,10,1, 11.9,1,1, -1.472, 10411.065, 308.573, 52631.524 23/01/18,04:57:48,14,10,1, 11.9,1,1, -1.472, 10411.092, 308.558, 52631.506 23/01/18,04:57:48,15,10,1, 11.9,1,1, -1.472, 10411.068, 308.564, 52631.516 23/01/18,04:57:48,16,10,1, 11.9,1,1, -1.472, 10411.100, 308.538, 52631.520 23/01/18,04:57:48,17,10,1, 11.9,1,1, -1.472, 10411.081, 308.543, 52631.513 23/01/18,04:57:48,18,10,1, 11.9,1,1, -1.472, 10411.089, 308.555, 52631.488 23/01/18,04:57:48,19,10,1, 11.9,1,1, -1.472, 10411.102, 308.520, 52631.507 23/01/18,04:57:49,00,10,1, 11.9,1,1, -1.473, 10411.094, 308.520, 52631.507 23/01/18,04:57:49,01,10,1, 11.9,1,1, -1.473, 10411.101, 308.529, 52631.519 23/01/18,04:57:49,02,10,1, 11.9,1,1, -1.473, 10411.114, 308.528, 52631.532 23/01/18,04:57:49,03,10,1, 11.9,1,1, -1.473, 10411.100, 308.514, 52631.513 23/01/18,04:57:49,04,10,1, 11.9,1,1, -1.473, 10411.119, 308.523, 52631.494 23/01/18,04:57:49,05,10,1, 11.9,1,1, -1.473, 10411.125, 308.527, 52631.545 23/01/18,04:57:49,06,10,1, 11.9,1,1, -1.473, 10411.121, 308.518, 52631.519 23/01/18,04:57:49,07,10,1, 11.9,1,1, -1.473, 10411.125, 308.523, 52631.536 23/01/18,04:57:49,08,10,1, 11.9,1,1, -1.473, 10411.118, 308.545, 52631.508 23/01/18,04:57:49,09,10,1, 11.9,1,1, -1.473, 10411.137, 308.534, 52631.520 23/01/18,04:57:49,10,10,1, 11.9,1,1, -1.473, 10411.142, 308.522, 52631.554 23/01/18,04:57:49,11,10,1, 11.9,1,1, -1.473, 10411.119, 308.500, 52631.521 23/01/18,04:57:49,12,10,1, 11.9,1,1, -1.473, 10411.151, 308.495, 52631.540 23/01/18,04:57:49,13,10,1, 11.9,1,1, -1.473, 10411.152, 308.509, 52631.717 23/01/18,04:57:49,14,10,1, 11.9,1,1, -1.473, 10411.143, 308.470, 52631.406 23/01/18,04:57:49,15,10,1, 11.9,1,1, -1.473, 10411.105, 308.470, 52631.478 23/01/18,04:57:49,16,10,1, 11.9,1,1, -1.473, 10411.139, 308.497, 52631.498 23/01/18,04:57:49,17,10,1, 11.9,1,1, -1.473, 10411.116, 308.456, 52631.486 23/01/18,04:57:49,18,10,1, 11.9,1,1, -1.473, 10411.133, 308.454, 52631.544 23/01/18,04:57:49,19,10,1, 11.9,1,1, -1.473, 10411.121, 308.472, 52631.540 23/01/18,04:57:50,00,10,1, 11.9,1,1, -1.472, 10411.119, 308.472, 52631.540 23/01/18,04:57:50,01,10,1, 11.9,1,1, -1.472, 10411.126, 308.454, 52631.558 23/01/18,04:57:50,02,10,1, 11.9,1,1, -1.472, 10411.106, 308.422, 52631.525 23/01/18,04:57:50,03,10,1, 11.9,1,1, -1.472, 10411.123, 308.431, 52631.551 23/01/18,04:57:50,04,10,1, 11.9,1,1, -1.472, 10411.113, 308.433, 52631.553 23/01/18,04:57:50,05,10,1, 11.9,1,1, -1.472, 10411.107, 308.422, 52631.529 23/01/18,04:57:50,06,10,1, 11.9,1,1, -1.472, 10411.117, 308.410, 52631.550 23/01/18,04:57:50,07,10,1, 11.9,1,1, -1.472, 10411.097, 308.394, 52631.546 23/01/18,04:57:50,08,10,1, 11.9,1,1, -1.472, 10411.112, 308.384, 52631.526 23/01/18,04:57:50,09,10,1, 11.9,1,1, -1.472, 10411.100, 308.397, 52631.534 23/01/18,04:57:50,10,10,1, 11.9,1,1, -1.472, 10411.119, 308.397, 52631.573 23/01/18,04:57:50,11,10,1, 11.9,1,1, -1.472, 10411.111, 308.404, 52631.533 23/01/18,04:57:50,12,10,1, 11.9,1,1, -1.472, 10411.108, 308.379, 52631.543 23/01/18,04:57:50,13,10,1, 11.9,1,1, -1.472, 10411.105, 308.367, 52631.521 23/01/18,04:57:50,14,10,1, 11.9,1,1, -1.472, 10411.113, 308.386, 52631.537 23/01/18,04:57:50,15,10,1, 11.9,1,1, -1.472, 10411.127, 308.328, 52631.530 23/01/18,04:57:50,16,10,1, 11.9,1,1, -1.472, 10411.105, 308.353, 52631.606 23/01/18,04:57:50,17,10,1, 11.9,1,1, -1.472, 10411.121, 308.354, 52631.578 23/01/18,04:57:50,18,10,1, 11.9,1,1, -1.472, 10411.101, 308.347, 52631.561 23/01/18,04:57:50,19,10,1, 11.9,1,1, -1.472, 10411.114, 308.368, 52631.554 23/01/18,04:57:51,00,10,1, 11.8,1,1, -1.472, 10411.111, 308.368, 52631.554 23/01/18,04:57:51,01,10,1, 11.8,1,1, -1.472, 10411.091, 308.347, 52631.583 23/01/18,04:57:51,02,10,1, 11.8,1,1, -1.472, 10411.090, 308.359, 52631.588 23/01/18,04:57:51,03,10,1, 11.8,1,1, -1.472, 10411.105, 308.340, 52631.589 23/01/18,04:57:51,04,10,1, 11.8,1,1, -1.472, 10411.111, 308.326, 52631.554 23/01/18,04:57:51,05,10,1, 11.8,1,1, -1.472, 10411.105, 308.337, 52631.559 23/01/18,04:57:51,06,10,1, 11.8,1,1, -1.472, 10411.106, 308.327, 52631.580 23/01/18,04:57:51,07,10,1, 11.8,1,1, -1.472, 10411.087, 308.335, 52631.596 23/01/18,04:57:51,08,10,1, 11.8,1,1, -1.472, 10411.097, 308.339, 52631.590 23/01/18,04:57:51,09,10,1, 11.8,1,1, -1.472, 10411.098, 308.335, 52631.572 23/01/18,04:57:51,10,10,1, 11.8,1,1, -1.472, 10411.094, 308.343, 52631.592 23/01/18,04:57:51,11,10,1, 11.8,1,1, -1.472, 10411.094, 308.316, 52631.598 23/01/18,04:57:51,12,10,1, 11.8,1,1, -1.472, 10411.094, 308.307, 52631.591 23/01/18,04:57:51,13,10,1, 11.8,1,1, -1.472, 10411.073, 308.303, 52631.575 23/01/18,04:57:51,14,10,1, 11.8,1,1, -1.472, 10411.091, 308.304, 52631.613 23/01/18,04:57:51,15,10,1, 11.8,1,1, -1.472, 10411.051, 308.304, 52631.614 23/01/18,04:57:51,16,10,1, 11.8,1,1, -1.472, 10411.079, 308.274, 52631.582 23/01/18,04:57:51,17,10,1, 11.8,1,1, -1.472, 10411.058, 308.311, 52631.601 23/01/18,04:57:51,18,10,1, 11.8,1,1, -1.472, 10411.052, 308.300, 52631.600 23/01/18,04:57:51,19,10,1, 11.8,1,1, -1.472, 10411.092, 308.301, 52631.632 23/01/18,04:57:52,00,10,1, 11.9,1,1, -1.474, 10411.086, 308.301, 52631.632 23/01/18,04:57:52,01,10,1, 11.9,1,1, -1.474, 10411.050, 308.287, 52631.640 23/01/18,04:57:52,02,10,1, 11.9,1,1, -1.474, 10411.073, 308.289, 52631.598 23/01/18,04:57:52,03,10,1, 11.9,1,1, -1.474, 10411.055, 308.305, 52631.650 23/01/18,04:57:52,04,10,1, 11.9,1,1, -1.474, 10411.049, 308.276, 52631.643 23/01/18,04:57:52,05,10,1, 11.9,1,1, -1.474, 10411.065, 308.299, 52631.574 23/01/18,04:57:52,06,10,1, 11.9,1,1, -1.474, 10411.082, 308.282, 52631.616 23/01/18,04:57:52,07,10,1, 11.9,1,1, -1.474, 10411.063, 308.280, 52631.632 23/01/18,04:57:52,08,10,1, 11.9,1,1, -1.474, 10411.032, 308.274, 52631.616 23/01/18,04:57:52,09,10,1, 11.9,1,1, -1.474, 10411.035, 308.263, 52631.650 23/01/18,04:57:52,10,10,1, 11.9,1,1, -1.474, 10411.019, 308.249, 52631.647 23/01/18,04:57:52,11,10,1, 11.9,1,1, -1.474, 10411.022, 308.272, 52631.647 23/01/18,04:57:52,12,10,1, 11.9,1,1, -1.474, 10411.025, 308.276, 52631.630 23/01/18,04:57:52,13,10,1, 11.9,1,1, -1.474, 10411.021, 308.289, 52631.636 23/01/18,04:57:52,14,10,1, 11.9,1,1, -1.474, 10411.015, 308.265, 52631.667 23/01/18,04:57:52,15,10,1, 11.9,1,1, -1.474, 10411.028, 308.266, 52631.667 23/01/18,04:57:52,16,10,1, 11.9,1,1, -1.474, 10411.027, 308.270, 52631.636 23/01/18,04:57:52,17,10,1, 11.9,1,1, -1.474, 10411.045, 308.280, 52631.691 23/01/18,04:57:52,18,10,1, 11.9,1,1, -1.474, 10411.012, 308.283, 52631.663 23/01/18,04:57:52,19,10,1, 11.9,1,1, -1.474, 10411.007, 308.266, 52631.660 23/01/18,04:57:53,00,10,1, 11.9,1,1, -1.475, 10411.003, 308.266, 52631.660 23/01/18,04:57:53,01,10,1, 11.9,1,1, -1.475, 10410.977, 308.262, 52631.632 23/01/18,04:57:53,02,10,1, 11.9,1,1, -1.475, 10411.047, 308.240, 52631.646 23/01/18,04:57:53,03,10,1, 11.9,1,1, -1.475, 10410.978, 308.258, 52631.698 23/01/18,04:57:53,04,10,1, 11.9,1,1, -1.475, 10410.977, 308.269, 52631.684 23/01/18,04:57:53,05,10,1, 11.9,1,1, -1.475, 10410.972, 308.251, 52631.677 23/01/18,04:57:53,06,10,1, 11.9,1,1, -1.475, 10410.994, 308.265, 52631.694 23/01/18,04:57:53,07,10,1, 11.9,1,1, -1.475, 10410.988, 308.252, 52631.714 23/01/18,04:57:53,08,10,1, 11.9,1,1, -1.475, 10410.978, 308.222, 52631.695 23/01/18,04:57:53,09,10,1, 11.9,1,1, -1.475, 10410.953, 308.231, 52631.705 23/01/18,04:57:53,10,10,1, 11.9,1,1, -1.475, 10410.985, 308.247, 52631.726 23/01/18,04:57:53,11,10,1, 11.9,1,1, -1.475, 10410.985, 308.233, 52631.704 23/01/18,04:57:53,12,10,1, 11.9,1,1, -1.475, 10410.971, 308.254, 52631.707 23/01/18,04:57:53,13,10,1, 11.9,1,1, -1.475, 10410.964, 308.263, 52631.711 23/01/18,04:57:53,14,10,1, 11.9,1,1, -1.475, 10410.962, 308.252, 52631.750 23/01/18,04:57:53,15,10,1, 11.9,1,1, -1.475, 10410.959, 308.225, 52631.740 23/01/18,04:57:53,16,10,1, 11.9,1,1, -1.475, 10410.935, 308.237, 52631.733 23/01/18,04:57:53,17,10,1, 11.9,1,1, -1.475, 10410.951, 308.254, 52631.701 23/01/18,04:57:53,18,10,1, 11.9,1,1, -1.475, 10410.948, 308.271, 52631.771 23/01/18,04:57:53,19,10,1, 11.9,1,1, -1.475, 10410.932, 308.262, 52631.753 23/01/18,04:57:54,00,09,1, 11.9,1,1, -1.471, 10410.928, 308.262, 52631.753 23/01/18,04:57:54,01,09,1, 11.9,1,1, -1.471, 10410.922, 308.258, 52631.733 23/01/18,04:57:54,02,09,1, 11.9,1,1, -1.471, 10410.938, 308.267, 52631.753 23/01/18,04:57:54,03,09,1, 11.9,1,1, -1.471, 10410.938, 308.270, 52631.732 23/01/18,04:57:54,04,09,1, 11.9,1,1, -1.471, 10410.915, 308.287, 52631.746 23/01/18,04:57:54,05,09,1, 11.9,1,1, -1.471, 10410.894, 308.267, 52631.724 23/01/18,04:57:54,06,09,1, 11.9,1,1, -1.471, 10410.889, 308.278, 52631.772 23/01/18,04:57:54,07,09,1, 11.9,1,1, -1.471, 10410.901, 308.280, 52631.750 23/01/18,04:57:54,08,09,1, 11.9,1,1, -1.471, 10410.898, 308.249, 52631.763 23/01/18,04:57:54,09,09,1, 11.9,1,1, -1.471, 10410.887, 308.236, 52631.750 23/01/18,04:57:54,10,09,1, 11.9,1,1, -1.471, 10410.899, 308.271, 52631.745 23/01/18,04:57:54,11,09,1, 11.9,1,1, -1.471, 10410.897, 308.240, 52631.751 23/01/18,04:57:54,12,09,1, 11.9,1,1, -1.471, 10410.887, 308.249, 52631.773 23/01/18,04:57:54,13,09,1, 11.9,1,1, -1.471, 10410.892, 308.253, 52631.795 23/01/18,04:57:54,14,09,1, 11.9,1,1, -1.471, 10410.877, 308.238, 52631.789 23/01/18,04:57:54,15,09,1, 11.9,1,1, -1.471, 10410.873, 308.263, 52631.767 23/01/18,04:57:54,16,09,1, 11.9,1,1, -1.471, 10410.867, 308.276, 52631.803 23/01/18,04:57:54,17,09,1, 11.9,1,1, -1.471, 10410.857, 308.266, 52631.774 23/01/18,04:57:54,18,09,1, 11.9,1,1, -1.471, 10410.854, 308.272, 52631.800 23/01/18,04:57:54,19,09,1, 11.9,1,1, -1.471, 10410.848, 308.286, 52631.803 23/01/18,04:57:55,00,10,1, 11.9,1,1, -1.474, 10410.844, 308.286, 52631.803 23/01/18,04:57:55,01,10,1, 11.9,1,1, -1.474, 10410.838, 308.276, 52631.816 23/01/18,04:57:55,02,10,1, 11.9,1,1, -1.474, 10410.822, 308.278, 52631.820 23/01/18,04:57:55,03,10,1, 11.9,1,1, -1.474, 10410.802, 308.285, 52631.823 23/01/18,04:57:55,04,10,1, 11.9,1,1, -1.474, 10410.796, 308.274, 52631.869 23/01/18,04:57:55,05,10,1, 11.9,1,1, -1.474, 10410.790, 308.317, 52631.840 23/01/18,04:57:55,06,10,1, 11.9,1,1, -1.474, 10410.785, 308.326, 52631.835 23/01/18,04:57:55,07,10,1, 11.9,1,1, -1.474, 10410.770, 308.312, 52631.850 23/01/18,04:57:55,08,10,1, 11.9,1,1, -1.474, 10410.785, 308.303, 52631.856 23/01/18,04:57:55,09,10,1, 11.9,1,1, -1.474, 10410.751, 308.330, 52631.809 23/01/18,04:57:55,10,10,1, 11.9,1,1, -1.474, 10410.763, 308.324, 52631.861 23/01/18,04:57:55,11,10,1, 11.9,1,1, -1.474, 10410.764, 308.315, 52631.826 23/01/18,04:57:55,12,10,1, 11.9,1,1, -1.474, 10410.740, 308.333, 52631.862 23/01/18,04:57:55,13,10,1, 11.9,1,1, -1.474, 10410.729, 308.332, 52632.012 23/01/18,04:57:55,14,10,1, 11.9,1,1, -1.474, 10410.764, 308.335, 52631.855 23/01/18,04:57:55,15,10,1, 11.9,1,1, -1.474, 10410.746, 308.340, 52631.859 23/01/18,04:57:55,16,10,1, 11.9,1,1, -1.474, 10410.715, 308.322, 52631.852 23/01/18,04:57:55,17,10,1, 11.9,1,1, -1.474, 10410.716, 308.329, 52631.844 23/01/18,04:57:55,18,10,1, 11.9,1,1, -1.474, 10410.717, 308.345, 52631.883 23/01/18,04:57:55,19,10,1, 11.9,1,1, -1.474, 10410.706, 308.350, 52631.853 23/01/18,04:57:56,00,09,1, 11.8,1,1, -1.474, 10410.702, 308.350, 52631.853 23/01/18,04:57:56,01,09,1, 11.8,1,1, -1.474, 10410.652, 308.364, 52631.898 23/01/18,04:57:56,02,09,1, 11.8,1,1, -1.474, 10410.625, 308.341, 52631.918 23/01/18,04:57:56,03,09,1, 11.8,1,1, -1.474, 10410.616, 308.350, 52631.911 23/01/18,04:57:56,04,09,1, 11.8,1,1, -1.474, 10410.642, 308.370, 52631.925 23/01/18,04:57:56,05,09,1, 11.8,1,1, -1.474, 10410.639, 308.395, 52631.942 23/01/18,04:57:56,06,09,1, 11.8,1,1, -1.474, 10410.624, 308.360, 52631.907 23/01/18,04:57:56,07,09,1, 11.8,1,1, -1.474, 10410.638, 308.361, 52631.935 23/01/18,04:57:56,08,09,1, 11.8,1,1, -1.474, 10410.600, 308.360, 52631.937 23/01/18,04:57:56,09,09,1, 11.8,1,1, -1.474, 10410.584, 308.374, 52631.949 23/01/18,04:57:56,10,09,1, 11.8,1,1, -1.474, 10410.606, 308.354, 52631.950 23/01/18,04:57:56,11,09,1, 11.8,1,1, -1.474, 10410.588, 308.378, 52631.954 23/01/18,04:57:56,12,09,1, 11.8,1,1, -1.474, 10410.590, 308.395, 52631.966 23/01/18,04:57:56,13,09,1, 11.8,1,1, -1.474, 10410.585, 308.394, 52631.980 23/01/18,04:57:56,14,09,1, 11.8,1,1, -1.474, 10410.571, 308.395, 52631.978 23/01/18,04:57:56,15,09,1, 11.8,1,1, -1.474, 10410.543, 308.389, 52631.931 23/01/18,04:57:56,16,09,1, 11.8,1,1, -1.474, 10410.546, 308.407, 52631.972 23/01/18,04:57:56,17,09,1, 11.8,1,1, -1.474, 10410.535, 308.373, 52631.987 23/01/18,04:57:56,18,09,1, 11.8,1,1, -1.474, 10410.523, 308.398, 52631.973 23/01/18,04:57:56,19,09,1, 11.8,1,1, -1.474, 10410.504, 308.400, 52632.000 23/01/18,04:57:57,00,09,1, 11.9,1,1, -1.472, 10410.502, 308.400, 52632.000 23/01/18,04:57:57,01,09,1, 11.9,1,1, -1.472, 10410.472, 308.396, 52631.986 23/01/18,04:57:57,02,09,1, 11.9,1,1, -1.472, 10410.475, 308.388, 52632.116 23/01/18,04:57:57,03,09,1, 11.9,1,1, -1.472, 10410.484, 308.391, 52632.127 23/01/18,04:57:57,04,09,1, 11.9,1,1, -1.472, 10410.475, 308.398, 52632.124 23/01/18,04:57:57,05,09,1, 11.9,1,1, -1.472, 10410.441, 308.410, 52632.170 23/01/18,04:57:57,06,09,1, 11.9,1,1, -1.472, 10410.430, 308.416, 52632.133 23/01/18,04:57:57,07,09,1, 11.9,1,1, -1.472, 10410.412, 308.417, 52632.195 23/01/18,04:57:57,08,09,1, 11.9,1,1, -1.472, 10410.385, 308.419, 52632.187 23/01/18,04:57:57,09,09,1, 11.9,1,1, -1.472, 10410.383, 308.412, 52632.173 23/01/18,04:57:57,10,09,1, 11.9,1,1, -1.472, 10410.379, 308.409, 52631.968 23/01/18,04:57:57,11,09,1, 11.9,1,1, -1.472, 10410.381, 308.419, 52632.140 23/01/18,04:57:57,12,09,1, 11.9,1,1, -1.472, 10410.349, 308.419, 52632.158 23/01/18,04:57:57,13,09,1, 11.9,1,1, -1.472, 10410.349, 308.422, 52632.178 23/01/18,04:57:57,14,09,1, 11.9,1,1, -1.472, 10410.335, 308.412, 52632.206 23/01/18,04:57:57,15,09,1, 11.9,1,1, -1.472, 10410.284, 308.415, 52632.217 23/01/18,04:57:57,16,09,1, 11.9,1,1, -1.472, 10410.264, 308.422, 52632.203 23/01/18,04:57:57,17,09,1, 11.9,1,1, -1.472, 10410.268, 308.433, 52632.256 23/01/18,04:57:57,18,09,1, 11.9,1,1, -1.472, 10410.251, 308.436, 52632.267 23/01/18,04:57:57,19,09,1, 11.9,1,1, -1.472, 10410.242, 308.439, 52632.246 23/01/18,04:57:58,00,10,1, 11.9,1,1, -1.474, 10410.235, 308.439, 52632.246 23/01/18,04:57:58,01,10,1, 11.9,1,1, -1.474, 10410.212, 308.411, 52632.218 23/01/18,04:57:58,02,10,1, 11.9,1,1, -1.474, 10410.191, 308.447, 52632.254 23/01/18,04:57:58,03,10,1, 11.9,1,1, -1.474, 10410.179, 308.430, 52632.268 23/01/18,04:57:58,04,10,1, 11.9,1,1, -1.474, 10410.184, 308.428, 52632.258 23/01/18,04:57:58,05,10,1, 11.9,1,1, -1.474, 10410.136, 308.446, 52632.315 23/01/18,04:57:58,06,10,1, 11.9,1,1, -1.474, 10410.134, 308.411, 52632.301 23/01/18,04:57:58,07,10,1, 11.9,1,1, -1.474, 10410.126, 308.428, 52632.287 23/01/18,04:57:58,08,10,1, 11.9,1,1, -1.474, 10410.094, 308.460, 52632.308 23/01/18,04:57:58,09,10,1, 11.9,1,1, -1.474, 10410.076, 308.444, 52632.286 23/01/18,04:57:58,10,10,1, 11.9,1,1, -1.474, 10410.069, 308.440, 52632.197 23/01/18,04:57:58,11,10,1, 11.9,1,1, -1.474, 10410.050, 308.448, 52632.642 23/01/18,04:57:58,12,10,1, 11.9,1,1, -1.474, 10410.048, 308.464, 52632.336 23/01/18,04:57:58,13,10,1, 11.9,1,1, -1.474, 10410.024, 308.472, 52632.297 23/01/18,04:57:58,14,10,1, 11.9,1,1, -1.474, 10410.024, 308.491, 52632.360 23/01/18,04:57:58,15,10,1, 11.9,1,1, -1.474, 10409.996, 308.463, 52632.334 23/01/18,04:57:58,16,10,1, 11.9,1,1, -1.474, 10409.969, 308.482, 52632.365 23/01/18,04:57:58,17,10,1, 11.9,1,1, -1.474, 10409.950, 308.462, 52632.333 23/01/18,04:57:58,18,10,1, 11.9,1,1, -1.474, 10409.911, 308.455, 52632.336 23/01/18,04:57:58,19,10,1, 11.9,1,1, -1.474, 10409.915, 308.472, 52632.379 23/01/18,04:57:59,00,10,1, 11.8,1,1, -1.471, 10409.909, 308.472, 52632.379 23/01/18,04:57:59,01,10,1, 11.8,1,1, -1.471, 10409.874, 308.471, 52632.389 23/01/18,04:57:59,02,10,1, 11.8,1,1, -1.471, 10409.869, 308.491, 52632.346 23/01/18,04:57:59,03,10,1, 11.8,1,1, -1.471, 10409.843, 308.485, 52632.359 23/01/18,04:57:59,04,10,1, 11.8,1,1, -1.471, 10409.841, 308.498, 52632.412 23/01/18,04:57:59,05,10,1, 11.8,1,1, -1.471, 10409.836, 308.510, 52632.427 23/01/18,04:57:59,06,10,1, 11.8,1,1, -1.471, 10409.803, 308.496, 52632.428 23/01/18,04:57:59,07,10,1, 11.8,1,1, -1.471, 10409.794, 308.467, 52632.404 23/01/18,04:57:59,08,10,1, 11.8,1,1, -1.471, 10409.782, 308.497, 52632.422 23/01/18,04:57:59,09,10,1, 11.8,1,1, -1.471, 10409.789, 308.485, 52632.425 23/01/18,04:57:59,10,10,1, 11.8,1,1, -1.471, 10409.724, 308.475, 52632.423 23/01/18,04:57:59,11,10,1, 11.8,1,1, -1.471, 10409.735, 308.516, 52632.463 23/01/18,04:57:59,12,10,1, 11.8,1,1, -1.471, 10409.720, 308.501, 52632.462 23/01/18,04:57:59,13,10,1, 11.8,1,1, -1.471, 10409.706, 308.484, 52632.478 23/01/18,04:57:59,14,10,1, 11.8,1,1, -1.471, 10409.704, 308.507, 52632.477 23/01/18,04:57:59,15,10,1, 11.8,1,1, -1.471, 10409.666, 308.515, 52632.465 23/01/18,04:57:59,16,10,1, 11.8,1,1, -1.471, 10409.633, 308.507, 52632.446 23/01/18,04:57:59,17,10,1, 11.8,1,1, -1.471, 10409.658, 308.503, 52632.457 23/01/18,04:57:59,18,10,1, 11.8,1,1, -1.471, 10409.639, 308.510, 52632.476 23/01/18,04:57:59,19,10,1, 11.8,1,1, -1.471, 10409.602, 308.493, 52632.455 23/01/18,04:58:00,00,10,1, 11.9,1,1, -1.472, 10409.601, 308.493, 52632.455 23/01/18,04:58:00,01,10,1, 11.9,1,1, -1.472, 10409.556, 308.531, 52632.498 23/01/18,04:58:00,02,10,1, 11.9,1,1, -1.472, 10409.568, 308.504, 52632.385 23/01/18,04:58:00,03,10,1, 11.9,1,1, -1.472, 10409.510, 308.515, 52632.357 23/01/18,04:58:00,04,10,1, 11.9,1,1, -1.472, 10409.504, 308.516, 52632.372 23/01/18,04:58:00,05,10,1, 11.9,1,1, -1.472, 10409.499, 308.509, 52632.381 23/01/18,04:58:00,06,10,1, 11.9,1,1, -1.472, 10409.498, 308.524, 52632.448 23/01/18,04:58:00,07,10,1, 11.9,1,1, -1.472, 10409.489, 308.514, 52632.428 23/01/18,04:58:00,08,10,1, 11.9,1,1, -1.472, 10409.448, 308.511, 52632.423 23/01/18,04:58:00,09,10,1, 11.9,1,1, -1.472, 10409.463, 308.503, 52632.425 23/01/18,04:58:00,10,10,1, 11.9,1,1, -1.472, 10409.432, 308.504, 52632.425 23/01/18,04:58:00,11,10,1, 11.9,1,1, -1.472, 10409.450, 308.530, 52632.484 23/01/18,04:58:00,12,10,1, 11.9,1,1, -1.472, 10409.420, 308.547, 52632.476 23/01/18,04:58:00,13,10,1, 11.9,1,1, -1.472, 10409.389, 308.530, 52632.530 23/01/18,04:58:00,14,10,1, 11.9,1,1, -1.472, 10409.410, 308.526, 52632.473 23/01/18,04:58:00,15,10,1, 11.9,1,1, -1.472, 10409.391, 308.536, 52632.493 23/01/18,04:58:00,16,10,1, 11.9,1,1, -1.472, 10409.378, 308.542, 52632.252 23/01/18,04:58:00,17,10,1, 11.9,1,1, -1.472, 10409.304, 308.570, 52632.558 23/01/18,04:58:00,18,10,1, 11.9,1,1, -1.472, 10409.296, 308.559, 52632.562 23/01/18,04:58:00,19,10,1, 11.9,1,1, -1.472, 10409.309, 308.551, 52632.532 23/01/18,04:58:01,00,09,1, 11.9,1,1, -1.476, 10409.309, 308.551, 52632.532 23/01/18,04:58:01,01,09,1, 11.9,1,1, -1.476, 10409.253, 308.556, 52632.497 23/01/18,04:58:01,02,09,1, 11.9,1,1, -1.476, 10409.264, 308.564, 52632.522 23/01/18,04:58:01,03,09,1, 11.9,1,1, -1.476, 10409.248, 308.549, 52632.536 23/01/18,04:58:01,04,09,1, 11.9,1,1, -1.476, 10409.233, 308.549, 52632.512 23/01/18,04:58:01,05,09,1, 11.9,1,1, -1.476, 10409.240, 308.550, 52632.523 23/01/18,04:58:01,06,09,1, 11.9,1,1, -1.476, 10409.239, 308.592, 52632.544 23/01/18,04:58:01,07,09,1, 11.9,1,1, -1.476, 10409.205, 308.580, 52632.558 23/01/18,04:58:01,08,09,1, 11.9,1,1, -1.476, 10409.201, 308.588, 52632.561 23/01/18,04:58:01,09,09,1, 11.9,1,1, -1.476, 10409.175, 308.583, 52632.588 23/01/18,04:58:01,10,09,1, 11.9,1,1, -1.476, 10409.152, 308.592, 52632.551 23/01/18,04:58:01,11,09,1, 11.9,1,1, -1.476, 10409.130, 308.590, 52632.599 23/01/18,04:58:01,12,09,1, 11.9,1,1, -1.476, 10409.137, 308.587, 52632.600 23/01/18,04:58:01,13,09,1, 11.9,1,1, -1.476, 10409.086, 308.585, 52632.582 23/01/18,04:58:01,14,09,1, 11.9,1,1, -1.476, 10409.122, 308.600, 52632.605 23/01/18,04:58:01,15,09,1, 11.9,1,1, -1.476, 10409.096, 308.593, 52632.661 23/01/18,04:58:01,16,09,1, 11.9,1,1, -1.476, 10409.079, 308.587, 52632.594 23/01/18,04:58:01,17,09,1, 11.9,1,1, -1.476, 10409.056, 308.559, 52632.616 23/01/18,04:58:01,18,09,1, 11.9,1,1, -1.476, 10409.061, 308.548, 52632.612 23/01/18,04:58:01,19,09,1, 11.9,1,1, -1.476, 10409.040, 308.576, 52632.659 23/01/18,04:58:02,00,09,1, 11.9,1,1, -1.471, 10409.033, 308.576, 52632.659 23/01/18,04:58:02,01,09,1, 11.9,1,1, -1.471, 10409.030, 308.582, 52632.658 23/01/18,04:58:02,02,09,1, 11.9,1,1, -1.471, 10408.982, 308.589, 52632.671 23/01/18,04:58:02,03,09,1, 11.9,1,1, -1.471, 10408.993, 308.616, 52632.683 23/01/18,04:58:02,04,09,1, 11.9,1,1, -1.471, 10408.961, 308.641, 52632.717 23/01/18,04:58:02,05,09,1, 11.9,1,1, -1.471, 10408.937, 308.592, 52632.727 23/01/18,04:58:02,06,09,1, 11.9,1,1, -1.471, 10408.924, 308.611, 52632.703 23/01/18,04:58:02,07,09,1, 11.9,1,1, -1.471, 10408.916, 308.609, 52632.720 23/01/18,04:58:02,08,09,1, 11.9,1,1, -1.471, 10408.911, 308.618, 52632.836 23/01/18,04:58:02,09,09,1, 11.9,1,1, -1.471, 10408.882, 308.624, 52632.714 23/01/18,04:58:02,10,09,1, 11.9,1,1, -1.471, 10408.860, 308.631, 52632.771 23/01/18,04:58:02,11,09,1, 11.9,1,1, -1.471, 10408.854, 308.634, 52632.722 23/01/18,04:58:02,12,09,1, 11.9,1,1, -1.471, 10408.836, 308.616, 52632.741 23/01/18,04:58:02,13,09,1, 11.9,1,1, -1.471, 10408.833, 308.628, 52632.724 23/01/18,04:58:02,14,09,1, 11.9,1,1, -1.471, 10408.825, 308.651, 52632.804 23/01/18,04:58:02,15,09,1, 11.9,1,1, -1.471, 10408.783, 308.637, 52632.770 23/01/18,04:58:02,16,09,1, 11.9,1,1, -1.471, 10408.792, 308.629, 52632.776 23/01/18,04:58:02,17,09,1, 11.9,1,1, -1.471, 10408.748, 308.640, 52632.780 23/01/18,04:58:02,18,09,1, 11.9,1,1, -1.471, 10408.758, 308.667, 52632.828 23/01/18,04:58:02,19,09,1, 11.9,1,1, -1.471, 10408.725, 308.674, 52632.828 23/01/18,04:58:03,00,09,1, 11.9,1,1, -1.474, 10408.725, 308.674, 52632.828 23/01/18,04:58:03,01,09,1, 11.9,1,1, -1.474, 10408.704, 308.704, 52632.790 23/01/18,04:58:03,02,09,1, 11.9,1,1, -1.474, 10408.677, 308.648, 52632.803 23/01/18,04:58:03,03,09,1, 11.9,1,1, -1.474, 10408.661, 308.688, 52632.796 23/01/18,04:58:03,04,09,1, 11.9,1,1, -1.474, 10408.658, 308.729, 52632.835 23/01/18,04:58:03,05,09,1, 11.9,1,1, -1.474, 10408.631, 308.710, 52632.809 23/01/18,04:58:03,06,09,1, 11.9,1,1, -1.474, 10408.644, 308.716, 52632.731 23/01/18,04:58:03,07,09,1, 11.9,1,1, -1.474, 10408.595, 308.726, 52632.944 23/01/18,04:58:03,08,09,1, 11.9,1,1, -1.474, 10408.575, 308.731, 52632.874 23/01/18,04:58:03,09,09,1, 11.9,1,1, -1.474, 10408.581, 308.718, 52632.862 23/01/18,04:58:03,10,09,1, 11.9,1,1, -1.474, 10408.593, 308.746, 52632.886 23/01/18,04:58:03,11,09,1, 11.9,1,1, -1.474, 10408.551, 308.758, 52632.896 23/01/18,04:58:03,12,09,1, 11.9,1,1, -1.474, 10408.524, 308.757, 52632.873 23/01/18,04:58:03,13,09,1, 11.9,1,1, -1.474, 10408.533, 308.764, 52632.903 23/01/18,04:58:03,14,09,1, 11.9,1,1, -1.474, 10408.491, 308.754, 52632.866 23/01/18,04:58:03,15,09,1, 11.9,1,1, -1.474, 10408.519, 308.749, 52632.716 23/01/18,04:58:03,16,09,1, 11.9,1,1, -1.474, 10408.467, 308.802, 52632.909 23/01/18,04:58:03,17,09,1, 11.9,1,1, -1.474, 10408.463, 308.803, 52632.899 23/01/18,04:58:03,18,09,1, 11.9,1,1, -1.474, 10408.443, 308.774, 52632.935 23/01/18,04:58:03,19,09,1, 11.9,1,1, -1.474, 10408.439, 308.814, 52632.930 23/01/18,04:58:04,00,10,1, 11.9,1,1, -1.473, 10408.432, 308.814, 52632.930 23/01/18,04:58:04,01,10,1, 11.9,1,1, -1.473, 10408.400, 308.832, 52632.952 23/01/18,04:58:04,02,10,1, 11.9,1,1, -1.473, 10408.367, 308.851, 52632.940 23/01/18,04:58:04,03,10,1, 11.9,1,1, -1.473, 10408.375, 308.848, 52632.973 23/01/18,04:58:04,04,10,1, 11.9,1,1, -1.473, 10408.355, 308.875, 52632.989 23/01/18,04:58:04,05,10,1, 11.9,1,1, -1.473, 10408.366, 308.867, 52632.996 23/01/18,04:58:04,06,10,1, 11.9,1,1, -1.473, 10408.359, 308.876, 52633.049 23/01/18,04:58:04,07,10,1, 11.9,1,1, -1.473, 10408.344, 308.898, 52633.023 23/01/18,04:58:04,08,10,1, 11.9,1,1, -1.473, 10408.304, 308.911, 52633.032 23/01/18,04:58:04,09,10,1, 11.9,1,1, -1.473, 10408.289, 308.917, 52633.002 23/01/18,04:58:04,10,10,1, 11.9,1,1, -1.473, 10408.285, 308.922, 52633.036 23/01/18,04:58:04,11,10,1, 11.9,1,1, -1.473, 10408.282, 308.945, 52633.049 23/01/18,04:58:04,12,10,1, 11.9,1,1, -1.473, 10408.259, 308.952, 52633.031 23/01/18,04:58:04,13,10,1, 11.9,1,1, -1.473, 10408.250, 308.972, 52633.075 23/01/18,04:58:04,14,10,1, 11.9,1,1, -1.473, 10408.231, 308.983, 52633.101 23/01/18,04:58:04,15,10,1, 11.9,1,1, -1.473, 10408.231, 308.970, 52633.097 23/01/18,04:58:04,16,10,1, 11.9,1,1, -1.473, 10408.196, 309.003, 52633.089 23/01/18,04:58:04,17,10,1, 11.9,1,1, -1.473, 10408.188, 309.005, 52633.083 23/01/18,04:58:04,18,10,1, 11.9,1,1, -1.473, 10408.162, 309.000, 52633.136 23/01/18,04:58:04,19,10,1, 11.9,1,1, -1.473, 10408.168, 309.032, 52633.152 23/01/18,04:58:05,00,09,1, 11.8,1,1, -1.471, 10408.165, 309.032, 52633.152 23/01/18,04:58:05,01,09,1, 11.8,1,1, -1.471, 10408.153, 309.024, 52633.184 23/01/18,04:58:05,02,09,1, 11.8,1,1, -1.471, 10408.168, 309.069, 52633.161 23/01/18,04:58:05,03,09,1, 11.8,1,1, -1.471, 10408.135, 309.062, 52633.159 23/01/18,04:58:05,04,09,1, 11.8,1,1, -1.471, 10408.099, 309.099, 52633.139 23/01/18,04:58:05,05,09,1, 11.8,1,1, -1.471, 10408.124, 309.111, 52633.181 23/01/18,04:58:05,06,09,1, 11.8,1,1, -1.471, 10408.101, 309.119, 52633.165 23/01/18,04:58:05,07,09,1, 11.8,1,1, -1.471, 10408.095, 309.139, 52633.195 23/01/18,04:58:05,08,09,1, 11.8,1,1, -1.471, 10408.079, 309.152, 52633.193 23/01/18,04:58:05,09,09,1, 11.8,1,1, -1.471, 10408.056, 309.182, 52633.216 23/01/18,04:58:05,10,09,1, 11.8,1,1, -1.471, 10408.044, 309.172, 52633.215 23/01/18,04:58:05,11,09,1, 11.8,1,1, -1.471, 10408.061, 309.176, 52633.203 23/01/18,04:58:05,12,09,1, 11.8,1,1, -1.471, 10408.024, 309.229, 52633.201 23/01/18,04:58:05,13,09,1, 11.8,1,1, -1.471, 10408.032, 309.207, 52633.284 23/01/18,04:58:05,14,09,1, 11.8,1,1, -1.471, 10407.993, 309.222, 52633.241 23/01/18,04:58:05,15,09,1, 11.8,1,1, -1.471, 10407.996, 309.241, 52633.268 23/01/18,04:58:05,16,09,1, 11.8,1,1, -1.471, 10407.964, 309.278, 52633.212 23/01/18,04:58:05,17,09,1, 11.8,1,1, -1.471, 10407.989, 309.278, 52633.267 23/01/18,04:58:05,18,09,1, 11.8,1,1, -1.471, 10407.953, 309.298, 52633.254 23/01/18,04:58:05,19,09,1, 11.8,1,1, -1.471, 10407.928, 309.314, 52633.284 23/01/18,04:58:06,00,09,1, 11.8,1,1, -1.474, 10407.923, 309.314, 52633.284 23/01/18,04:58:06,01,09,1, 11.8,1,1, -1.474, 10407.916, 309.323, 52633.298 23/01/18,04:58:06,02,09,1, 11.8,1,1, -1.474, 10407.896, 309.357, 52633.316 23/01/18,04:58:06,03,09,1, 11.8,1,1, -1.474, 10407.882, 309.352, 52633.303 23/01/18,04:58:06,04,09,1, 11.8,1,1, -1.474, 10407.886, 309.376, 52633.285 23/01/18,04:58:06,05,09,1, 11.8,1,1, -1.474, 10407.868, 309.401, 52633.340 23/01/18,04:58:06,06,09,1, 11.8,1,1, -1.474, 10407.878, 309.412, 52633.325 23/01/18,04:58:06,07,09,1, 11.8,1,1, -1.474, 10407.862, 309.415, 52633.345 23/01/18,04:58:06,08,09,1, 11.8,1,1, -1.474, 10407.856, 309.453, 52633.360 23/01/18,04:58:06,09,09,1, 11.8,1,1, -1.474, 10407.848, 309.446, 52633.351 23/01/18,04:58:06,10,09,1, 11.8,1,1, -1.474, 10407.832, 309.465, 52633.356 23/01/18,04:58:06,11,09,1, 11.8,1,1, -1.474, 10407.836, 309.471, 52633.357 23/01/18,04:58:06,12,09,1, 11.8,1,1, -1.474, 10407.800, 309.502, 52633.375 23/01/18,04:58:06,13,09,1, 11.8,1,1, -1.474, 10407.814, 309.522, 52633.386 23/01/18,04:58:06,14,09,1, 11.8,1,1, -1.474, 10407.802, 309.539, 52633.398 23/01/18,04:58:06,15,09,1, 11.8,1,1, -1.474, 10407.782, 309.581, 52633.384 23/01/18,04:58:06,16,09,1, 11.8,1,1, -1.474, 10407.780, 309.584, 52633.413 23/01/18,04:58:06,17,09,1, 11.8,1,1, -1.474, 10407.768, 309.600, 52633.427 23/01/18,04:58:06,18,09,1, 11.8,1,1, -1.474, 10407.752, 309.589, 52633.413 23/01/18,04:58:06,19,09,1, 11.8,1,1, -1.474, 10407.746, 309.626, 52633.447 23/01/18,04:58:07,00,09,1, 11.9,1,1, -1.472, 10407.740, 309.626, 52633.447 23/01/18,04:58:07,01,09,1, 11.9,1,1, -1.472, 10407.745, 309.662, 52633.475 23/01/18,04:58:07,02,09,1, 11.9,1,1, -1.472, 10407.719, 309.672, 52633.497 23/01/18,04:58:07,03,09,1, 11.9,1,1, -1.472, 10407.707, 309.684, 52633.484 23/01/18,04:58:07,04,09,1, 11.9,1,1, -1.472, 10407.687, 309.688, 52633.464 23/01/18,04:58:07,05,09,1, 11.9,1,1, -1.472, 10407.705, 309.734, 52633.495 23/01/18,04:58:07,06,09,1, 11.9,1,1, -1.472, 10407.704, 309.748, 52633.527 23/01/18,04:58:07,07,09,1, 11.9,1,1, -1.472, 10407.666, 309.734, 52633.508 23/01/18,04:58:07,08,09,1, 11.9,1,1, -1.472, 10407.669, 309.767, 52633.517 23/01/18,04:58:07,09,09,1, 11.9,1,1, -1.472, 10407.658, 309.785, 52633.561 23/01/18,04:58:07,10,09,1, 11.9,1,1, -1.472, 10407.634, 309.790, 52633.518 23/01/18,04:58:07,11,09,1, 11.9,1,1, -1.472, 10407.617, 309.830, 52633.545 23/01/18,04:58:07,12,09,1, 11.9,1,1, -1.472, 10407.619, 309.827, 52633.561 23/01/18,04:58:07,13,09,1, 11.9,1,1, -1.472, 10407.615, 309.848, 52633.538 23/01/18,04:58:07,14,09,1, 11.9,1,1, -1.472, 10407.599, 309.885, 52633.581 23/01/18,04:58:07,15,09,1, 11.9,1,1, -1.472, 10407.586, 309.901, 52633.570 23/01/18,04:58:07,16,09,1, 11.9,1,1, -1.472, 10407.562, 309.916, 52633.596 23/01/18,04:58:07,17,09,1, 11.9,1,1, -1.472, 10407.568, 309.923, 52633.589 23/01/18,04:58:07,18,09,1, 11.9,1,1, -1.472, 10407.554, 309.954, 52633.644 23/01/18,04:58:07,19,09,1, 11.9,1,1, -1.472, 10407.524, 309.944, 52633.607 23/01/18,04:58:08,00,10,1, 11.9,1,1, -1.475, 10407.523, 309.944, 52633.607 23/01/18,04:58:08,01,10,1, 11.9,1,1, -1.475, 10407.522, 310.010, 52633.628 23/01/18,04:58:08,02,10,1, 11.9,1,1, -1.475, 10407.497, 310.017, 52633.627 23/01/18,04:58:08,03,10,1, 11.9,1,1, -1.475, 10407.493, 310.046, 52633.652 23/01/18,04:58:08,04,10,1, 11.9,1,1, -1.475, 10407.488, 310.062, 52633.637 23/01/18,04:58:08,05,10,1, 11.9,1,1, -1.475, 10407.481, 310.075, 52633.641 23/01/18,04:58:08,06,10,1, 11.9,1,1, -1.475, 10407.466, 310.123, 52633.638 23/01/18,04:58:08,07,10,1, 11.9,1,1, -1.475, 10407.446, 310.132, 52633.662 23/01/18,04:58:08,08,10,1, 11.9,1,1, -1.475, 10407.432, 310.156, 52633.672 23/01/18,04:58:08,09,10,1, 11.9,1,1, -1.475, 10407.423, 310.175, 52633.703 23/01/18,04:58:08,10,10,1, 11.9,1,1, -1.475, 10407.408, 310.165, 52633.688 23/01/18,04:58:08,11,10,1, 11.9,1,1, -1.475, 10407.410, 310.196, 52633.719 23/01/18,04:58:08,12,10,1, 11.9,1,1, -1.475, 10407.386, 310.248, 52633.731 23/01/18,04:58:08,13,10,1, 11.9,1,1, -1.475, 10407.363, 310.238, 52633.722 23/01/18,04:58:08,14,10,1, 11.9,1,1, -1.475, 10407.348, 310.265, 52633.754 23/01/18,04:58:08,15,10,1, 11.9,1,1, -1.475, 10407.345, 310.293, 52633.703 23/01/18,04:58:08,16,10,1, 11.9,1,1, -1.475, 10407.326, 310.270, 52633.700 23/01/18,04:58:08,17,10,1, 11.9,1,1, -1.475, 10407.313, 310.290, 52633.770 23/01/18,04:58:08,18,10,1, 11.9,1,1, -1.475, 10407.291, 310.332, 52633.740 23/01/18,04:58:08,19,10,1, 11.9,1,1, -1.475, 10407.277, 310.351, 52633.737 23/01/18,04:58:09,00,10,1, 11.8,1,1, -1.477, 10407.273, 310.351, 52633.737 23/01/18,04:58:09,01,10,1, 11.8,1,1, -1.477, 10407.264, 310.369, 52633.785 23/01/18,04:58:09,02,10,1, 11.8,1,1, -1.477, 10407.279, 310.401, 52633.779 23/01/18,04:58:09,03,10,1, 11.8,1,1, -1.477, 10407.260, 310.407, 52633.791 23/01/18,04:58:09,04,10,1, 11.8,1,1, -1.477, 10407.238, 310.458, 52633.758 23/01/18,04:58:09,05,10,1, 11.8,1,1, -1.477, 10407.211, 310.436, 52633.785 23/01/18,04:58:09,06,10,1, 11.8,1,1, -1.477, 10407.198, 310.494, 52633.746 23/01/18,04:58:09,07,10,1, 11.8,1,1, -1.477, 10407.252, 310.479, 52633.810 23/01/18,04:58:09,08,10,1, 11.8,1,1, -1.477, 10407.192, 310.508, 52633.780 23/01/18,04:58:09,09,10,1, 11.8,1,1, -1.477, 10407.192, 310.512, 52633.830 23/01/18,04:58:09,10,10,1, 11.8,1,1, -1.477, 10407.164, 310.539, 52633.810 23/01/18,04:58:09,11,10,1, 11.8,1,1, -1.477, 10407.157, 310.555, 52633.840 23/01/18,04:58:09,12,10,1, 11.8,1,1, -1.477, 10407.135, 310.580, 52634.106 23/01/18,04:58:09,13,10,1, 11.8,1,1, -1.477, 10407.140, 310.543, 52633.836 23/01/18,04:58:09,14,10,1, 11.8,1,1, -1.477, 10407.138, 310.605, 52633.841 23/01/18,04:58:09,15,10,1, 11.8,1,1, -1.477, 10407.136, 310.640, 52633.853 23/01/18,04:58:09,16,10,1, 11.8,1,1, -1.477, 10407.115, 310.615, 52633.884 23/01/18,04:58:09,17,10,1, 11.8,1,1, -1.477, 10407.110, 310.643, 52633.891 23/01/18,04:58:09,18,10,1, 11.8,1,1, -1.477, 10407.087, 310.650, 52633.885 23/01/18,04:58:09,19,10,1, 11.8,1,1, -1.477, 10407.056, 310.678, 52633.891 23/01/18,04:58:10,00,10,1, 11.8,1,1, -1.475, 10407.056, 310.678, 52633.891 23/01/18,04:58:10,01,10,1, 11.8,1,1, -1.475, 10407.057, 310.684, 52633.910 23/01/18,04:58:10,02,10,1, 11.8,1,1, -1.475, 10407.024, 310.726, 52633.885 23/01/18,04:58:10,03,10,1, 11.8,1,1, -1.475, 10407.021, 310.733, 52633.892 23/01/18,04:58:10,04,10,1, 11.8,1,1, -1.475, 10407.014, 310.760, 52633.863 23/01/18,04:58:10,05,10,1, 11.8,1,1, -1.475, 10406.976, 310.752, 52633.933 23/01/18,04:58:10,06,10,1, 11.8,1,1, -1.475, 10406.979, 310.768, 52633.951 23/01/18,04:58:10,07,10,1, 11.8,1,1, -1.475, 10406.960, 310.784, 52633.954 23/01/18,04:58:10,08,10,1, 11.8,1,1, -1.475, 10406.972, 310.833, 52633.982 23/01/18,04:58:10,09,10,1, 11.8,1,1, -1.475, 10406.994, 310.837, 52633.975 23/01/18,04:58:10,10,10,1, 11.8,1,1, -1.475, 10406.935, 310.831, 52633.960 23/01/18,04:58:10,11,10,1, 11.8,1,1, -1.475, 10406.938, 310.820, 52633.953 23/01/18,04:58:10,12,10,1, 11.8,1,1, -1.475, 10406.950, 310.845, 52633.964 23/01/18,04:58:10,13,10,1, 11.8,1,1, -1.475, 10406.928, 310.855, 52633.994 23/01/18,04:58:10,14,10,1, 11.8,1,1, -1.475, 10406.912, 310.881, 52633.986 23/01/18,04:58:10,15,10,1, 11.8,1,1, -1.475, 10406.901, 310.913, 52633.996 23/01/18,04:58:10,16,10,1, 11.8,1,1, -1.475, 10406.880, 310.901, 52633.973 23/01/18,04:58:10,17,10,1, 11.8,1,1, -1.475, 10406.869, 310.911, 52633.961 23/01/18,04:58:10,18,10,1, 11.8,1,1, -1.475, 10406.857, 310.939, 52633.998 23/01/18,04:58:10,19,10,1, 11.8,1,1, -1.475, 10406.849, 310.959, 52634.010 23/01/18,04:58:11,00,10,1, 11.8,1,1, -1.477, 10406.847, 310.959, 52634.010 23/01/18,04:58:11,01,10,1, 11.8,1,1, -1.477, 10406.845, 310.977, 52634.042 23/01/18,04:58:11,02,10,1, 11.8,1,1, -1.477, 10406.848, 311.003, 52634.030 23/01/18,04:58:11,03,10,1, 11.8,1,1, -1.477, 10406.807, 311.005, 52634.022 23/01/18,04:58:11,04,10,1, 11.8,1,1, -1.477, 10406.817, 311.020, 52633.994 23/01/18,04:58:11,05,10,1, 11.8,1,1, -1.477, 10406.809, 311.021, 52634.037 23/01/18,04:58:11,06,10,1, 11.8,1,1, -1.477, 10406.804, 311.018, 52634.038 23/01/18,04:58:11,07,10,1, 11.8,1,1, -1.477, 10406.777, 311.062, 52634.035 23/01/18,04:58:11,08,10,1, 11.8,1,1, -1.477, 10406.788, 311.079, 52634.067 23/01/18,04:58:11,09,10,1, 11.8,1,1, -1.477, 10406.785, 311.097, 52634.050 23/01/18,04:58:11,10,10,1, 11.8,1,1, -1.477, 10406.766, 311.088, 52634.057 23/01/18,04:58:11,11,10,1, 11.8,1,1, -1.477, 10406.739, 311.096, 52634.067 23/01/18,04:58:11,12,10,1, 11.8,1,1, -1.477, 10406.721, 311.098, 52634.057 23/01/18,04:58:11,13,10,1, 11.8,1,1, -1.477, 10406.724, 311.115, 52634.099 23/01/18,04:58:11,14,10,1, 11.8,1,1, -1.477, 10406.725, 311.118, 52634.093 23/01/18,04:58:11,15,10,1, 11.8,1,1, -1.477, 10406.725, 311.154, 52634.071 23/01/18,04:58:11,16,10,1, 11.8,1,1, -1.477, 10406.718, 311.145, 52634.089 23/01/18,04:58:11,17,10,1, 11.8,1,1, -1.477, 10406.701, 311.161, 52634.067 23/01/18,04:58:11,18,10,1, 11.8,1,1, -1.477, 10406.702, 311.194, 52634.124 23/01/18,04:58:11,19,10,1, 11.8,1,1, -1.477, 10406.666, 311.175, 52634.142 23/01/18,04:58:12,00,10,1, 11.9,1,1, -1.473, 10406.663, 311.175, 52634.142 23/01/18,04:58:12,01,10,1, 11.9,1,1, -1.473, 10406.664, 311.213, 52634.132 23/01/18,04:58:12,02,10,1, 11.9,1,1, -1.473, 10406.657, 311.197, 52634.150 23/01/18,04:58:12,03,10,1, 11.9,1,1, -1.473, 10406.649, 311.238, 52634.158 23/01/18,04:58:12,04,10,1, 11.9,1,1, -1.473, 10406.652, 311.251, 52634.149 23/01/18,04:58:12,05,10,1, 11.9,1,1, -1.473, 10406.638, 311.259, 52634.129 23/01/18,04:58:12,06,10,1, 11.9,1,1, -1.473, 10406.606, 311.284, 52634.162 23/01/18,04:58:12,07,10,1, 11.9,1,1, -1.473, 10406.597, 311.301, 52634.133 23/01/18,04:58:12,08,10,1, 11.9,1,1, -1.473, 10406.583, 311.303, 52634.178 23/01/18,04:58:12,09,10,1, 11.9,1,1, -1.473, 10406.576, 311.337, 52634.177 23/01/18,04:58:12,10,10,1, 11.9,1,1, -1.473, 10406.588, 311.341, 52634.150 23/01/18,04:58:12,11,10,1, 11.9,1,1, -1.473, 10406.554, 311.343, 52634.181 23/01/18,04:58:12,12,10,1, 11.9,1,1, -1.473, 10406.553, 311.334, 52634.206 23/01/18,04:58:12,13,10,1, 11.9,1,1, -1.473, 10406.505, 311.351, 52634.401 23/01/18,04:58:12,14,10,1, 11.9,1,1, -1.473, 10406.547, 311.365, 52634.170 23/01/18,04:58:12,15,10,1, 11.9,1,1, -1.473, 10406.521, 311.389, 52634.141 23/01/18,04:58:12,16,10,1, 11.9,1,1, -1.473, 10406.496, 311.399, 52634.166 23/01/18,04:58:12,17,10,1, 11.9,1,1, -1.473, 10406.489, 311.368, 52634.185 23/01/18,04:58:12,18,10,1, 11.9,1,1, -1.473, 10406.484, 311.378, 52634.177 23/01/18,04:58:12,19,10,1, 11.9,1,1, -1.473, 10406.474, 311.403, 52634.183 23/01/18,04:58:13,00,10,1, 11.9,1,1, -1.474, 10406.471, 311.403, 52634.183 23/01/18,04:58:13,01,10,1, 11.9,1,1, -1.474, 10406.437, 311.424, 52634.210 23/01/18,04:58:13,02,10,1, 11.9,1,1, -1.474, 10406.456, 311.410, 52634.121 23/01/18,04:58:13,03,10,1, 11.9,1,1, -1.474, 10406.370, 311.445, 52634.417 23/01/18,04:58:13,04,10,1, 11.9,1,1, -1.474, 10406.339, 311.448, 52634.299 23/01/18,04:58:13,05,10,1, 11.9,1,1, -1.474, 10406.350, 311.427, 52634.244 23/01/18,04:58:13,06,10,1, 11.9,1,1, -1.474, 10406.354, 311.444, 52634.290 23/01/18,04:58:13,07,10,1, 11.9,1,1, -1.474, 10406.346, 311.451, 52634.207 23/01/18,04:58:13,08,10,1, 11.9,1,1, -1.474, 10406.333, 311.463, 52634.220 23/01/18,04:58:13,09,10,1, 11.9,1,1, -1.474, 10406.315, 311.440, 52634.269 23/01/18,04:58:13,10,10,1, 11.9,1,1, -1.474, 10406.318, 311.474, 52634.231 23/01/18,04:58:13,11,10,1, 11.9,1,1, -1.474, 10406.301, 311.492, 52634.264 23/01/18,04:58:13,12,10,1, 11.9,1,1, -1.474, 10406.288, 311.517, 52634.253 23/01/18,04:58:13,13,10,1, 11.9,1,1, -1.474, 10406.236, 311.510, 52634.207 23/01/18,04:58:13,14,10,1, 11.9,1,1, -1.474, 10406.229, 311.534, 52634.289 23/01/18,04:58:13,15,10,1, 11.9,1,1, -1.474, 10406.244, 311.524, 52634.376 23/01/18,04:58:13,16,10,1, 11.9,1,1, -1.474, 10406.219, 311.512, 52634.280 23/01/18,04:58:13,17,10,1, 11.9,1,1, -1.474, 10406.200, 311.516, 52634.295 23/01/18,04:58:13,18,10,1, 11.9,1,1, -1.474, 10406.199, 311.506, 52634.307 23/01/18,04:58:13,19,10,1, 11.9,1,1, -1.474, 10406.183, 311.531, 52634.307 23/01/18,04:58:14,00,10,1, 11.8,1,1, -1.474, 10406.179, 311.531, 52634.307 23/01/18,04:58:14,01,10,1, 11.8,1,1, -1.474, 10406.152, 311.514, 52634.322 23/01/18,04:58:14,02,10,1, 11.8,1,1, -1.474, 10406.111, 311.556, 52634.311 23/01/18,04:58:14,03,10,1, 11.8,1,1, -1.474, 10406.107, 311.546, 52634.310 23/01/18,04:58:14,04,10,1, 11.8,1,1, -1.474, 10406.097, 311.565, 52634.202 23/01/18,04:58:14,05,10,1, 11.8,1,1, -1.474, 10406.059, 311.560, 52634.278 23/01/18,04:58:14,06,10,1, 11.8,1,1, -1.474, 10406.069, 311.559, 52634.287 23/01/18,04:58:14,07,10,1, 11.8,1,1, -1.474, 10406.036, 311.578, 52634.274 23/01/18,04:58:14,08,10,1, 11.8,1,1, -1.474, 10406.032, 311.580, 52634.316 23/01/18,04:58:14,09,10,1, 11.8,1,1, -1.474, 10406.024, 311.566, 52634.437 23/01/18,04:58:14,10,10,1, 11.8,1,1, -1.474, 10405.952, 311.605, 52634.321 23/01/18,04:58:14,11,10,1, 11.8,1,1, -1.474, 10405.942, 311.617, 52634.391 23/01/18,04:58:14,12,10,1, 11.8,1,1, -1.474, 10405.936, 311.639, 52634.397 23/01/18,04:58:14,13,10,1, 11.8,1,1, -1.474, 10405.933, 311.635, 52634.364 23/01/18,04:58:14,14,10,1, 11.8,1,1, -1.474, 10405.926, 311.635, 52634.376 23/01/18,04:58:14,15,10,1, 11.8,1,1, -1.474, 10405.922, 311.639, 52634.363 23/01/18,04:58:14,16,10,1, 11.8,1,1, -1.474, 10405.875, 311.640, 52634.340 23/01/18,04:58:14,17,10,1, 11.8,1,1, -1.474, 10405.844, 311.637, 52634.366 23/01/18,04:58:14,18,10,1, 11.8,1,1, -1.474, 10405.863, 311.627, 52634.353 23/01/18,04:58:14,19,10,1, 11.8,1,1, -1.474, 10405.819, 311.653, 52634.406 23/01/18,04:58:15,00,10,1, 11.9,1,1, -1.476, 10405.812, 311.653, 52634.406 23/01/18,04:58:15,01,10,1, 11.9,1,1, -1.476, 10405.773, 311.684, 52634.373 23/01/18,04:58:15,02,10,1, 11.9,1,1, -1.476, 10405.772, 311.676, 52634.363 23/01/18,04:58:15,03,10,1, 11.9,1,1, -1.476, 10405.736, 311.693, 52634.419 23/01/18,04:58:15,04,10,1, 11.9,1,1, -1.476, 10405.722, 311.686, 52634.398 23/01/18,04:58:15,05,10,1, 11.9,1,1, -1.476, 10405.716, 311.677, 52634.380 23/01/18,04:58:15,06,10,1, 11.9,1,1, -1.476, 10405.687, 311.701, 52634.419 23/01/18,04:58:15,07,10,1, 11.9,1,1, -1.476, 10405.665, 311.721, 52634.418 23/01/18,04:58:15,08,10,1, 11.9,1,1, -1.476, 10405.642, 311.687, 52634.386 23/01/18,04:58:15,09,10,1, 11.9,1,1, -1.476, 10405.631, 311.693, 52634.400 23/01/18,04:58:15,10,10,1, 11.9,1,1, -1.476, 10405.620, 311.722, 52634.390 23/01/18,04:58:15,11,10,1, 11.9,1,1, -1.476, 10405.604, 311.713, 52634.422 23/01/18,04:58:15,12,10,1, 11.9,1,1, -1.476, 10405.588, 311.730, 52634.404 23/01/18,04:58:15,13,10,1, 11.9,1,1, -1.476, 10405.570, 311.748, 52634.390 23/01/18,04:58:15,14,10,1, 11.9,1,1, -1.476, 10405.543, 311.706, 52634.400 23/01/18,04:58:15,15,10,1, 11.9,1,1, -1.476, 10405.529, 311.723, 52634.427 23/01/18,04:58:15,16,10,1, 11.9,1,1, -1.476, 10405.507, 311.732, 52634.407 23/01/18,04:58:15,17,10,1, 11.9,1,1, -1.476, 10405.509, 311.732, 52634.424 23/01/18,04:58:15,18,10,1, 11.9,1,1, -1.476, 10405.477, 311.756, 52634.440 23/01/18,04:58:15,19,10,1, 11.9,1,1, -1.476, 10405.438, 311.721, 52634.407 23/01/18,04:58:16,00,10,1, 11.9,1,1, -1.472, 10405.437, 311.721, 52634.407 23/01/18,04:58:16,01,10,1, 11.9,1,1, -1.472, 10405.425, 311.797, 52634.445 23/01/18,04:58:16,02,10,1, 11.9,1,1, -1.472, 10405.384, 311.780, 52634.467 23/01/18,04:58:16,03,10,1, 11.9,1,1, -1.472, 10405.373, 311.770, 52634.440 23/01/18,04:58:16,04,10,1, 11.9,1,1, -1.472, 10405.350, 311.799, 52634.487 23/01/18,04:58:16,05,10,1, 11.9,1,1, -1.472, 10405.345, 311.803, 52634.641 23/01/18,04:58:16,06,10,1, 11.9,1,1, -1.472, 10405.316, 311.785, 52634.453 23/01/18,04:58:16,07,10,1, 11.9,1,1, -1.472, 10405.318, 311.816, 52634.467 23/01/18,04:58:16,08,10,1, 11.9,1,1, -1.472, 10405.246, 311.763, 52634.519 23/01/18,04:58:16,09,10,1, 11.9,1,1, -1.472, 10405.260, 311.784, 52634.502 23/01/18,04:58:16,10,10,1, 11.9,1,1, -1.472, 10405.243, 311.772, 52634.457 23/01/18,04:58:16,11,10,1, 11.9,1,1, -1.472, 10405.206, 311.777, 52634.520 23/01/18,04:58:16,12,10,1, 11.9,1,1, -1.472, 10405.193, 311.789, 52634.471 23/01/18,04:58:16,13,10,1, 11.9,1,1, -1.472, 10405.178, 311.825, 52634.527 23/01/18,04:58:16,14,10,1, 11.9,1,1, -1.472, 10405.155, 311.821, 52634.509 23/01/18,04:58:16,15,10,1, 11.9,1,1, -1.472, 10405.166, 311.841, 52634.511 23/01/18,04:58:16,16,10,1, 11.9,1,1, -1.472, 10405.135, 311.832, 52634.520 23/01/18,04:58:16,17,10,1, 11.9,1,1, -1.472, 10405.124, 311.820, 52634.606 23/01/18,04:58:16,18,10,1, 11.9,1,1, -1.472, 10405.115, 311.836, 52634.543 23/01/18,04:58:16,19,10,1, 11.9,1,1, -1.472, 10405.071, 311.830, 52634.557 23/01/18,04:58:17,00,10,1, 11.8,1,1, -1.475, 10405.070, 311.830, 52634.557 23/01/18,04:58:17,01,10,1, 11.8,1,1, -1.475, 10405.035, 311.878, 52634.599 23/01/18,04:58:17,02,10,1, 11.8,1,1, -1.475, 10405.050, 311.881, 52634.560 23/01/18,04:58:17,03,10,1, 11.8,1,1, -1.475, 10405.036, 311.822, 52634.567 23/01/18,04:58:17,04,10,1, 11.8,1,1, -1.475, 10404.980, 311.849, 52634.608 23/01/18,04:58:17,05,10,1, 11.8,1,1, -1.475, 10405.000, 311.851, 52634.600 23/01/18,04:58:17,06,10,1, 11.8,1,1, -1.475, 10404.986, 311.849, 52634.604 23/01/18,04:58:17,07,10,1, 11.8,1,1, -1.475, 10404.955, 311.851, 52634.577 23/01/18,04:58:17,08,10,1, 11.8,1,1, -1.475, 10404.937, 311.851, 52634.630 23/01/18,04:58:17,09,10,1, 11.8,1,1, -1.475, 10404.941, 311.847, 52634.606 23/01/18,04:58:17,10,10,1, 11.8,1,1, -1.475, 10404.918, 311.843, 52634.614 23/01/18,04:58:17,11,10,1, 11.8,1,1, -1.475, 10404.882, 311.851, 52634.640 23/01/18,04:58:17,12,10,1, 11.8,1,1, -1.475, 10404.874, 311.855, 52634.644 23/01/18,04:58:17,13,10,1, 11.8,1,1, -1.475, 10404.867, 311.869, 52634.659 23/01/18,04:58:17,14,10,1, 11.8,1,1, -1.475, 10404.865, 311.861, 52634.626 23/01/18,04:58:17,15,10,1, 11.8,1,1, -1.475, 10404.840, 311.858, 52634.680 23/01/18,04:58:17,16,10,1, 11.8,1,1, -1.475, 10404.821, 311.863, 52634.659 23/01/18,04:58:17,17,10,1, 11.8,1,1, -1.475, 10404.820, 311.866, 52634.640 23/01/18,04:58:17,18,10,1, 11.8,1,1, -1.475, 10404.827, 311.881, 52634.676 23/01/18,04:58:17,19,10,1, 11.8,1,1, -1.475, 10404.791, 311.871, 52634.666 23/01/18,04:58:18,00,10,1, 11.9,1,1, -1.476, 10404.786, 311.871, 52634.666 23/01/18,04:58:18,01,10,1, 11.9,1,1, -1.476, 10404.748, 311.860, 52634.637 23/01/18,04:58:18,02,10,1, 11.9,1,1, -1.476, 10404.727, 311.860, 52634.662 23/01/18,04:58:18,03,10,1, 11.9,1,1, -1.476, 10404.731, 311.847, 52634.673 23/01/18,04:58:18,04,10,1, 11.9,1,1, -1.476, 10404.710, 311.827, 52634.694 23/01/18,04:58:18,05,10,1, 11.9,1,1, -1.476, 10404.693, 311.851, 52634.660 23/01/18,04:58:18,06,10,1, 11.9,1,1, -1.476, 10404.688, 311.840, 52634.697 23/01/18,04:58:18,07,10,1, 11.9,1,1, -1.476, 10404.676, 311.823, 52634.657 23/01/18,04:58:18,08,10,1, 11.9,1,1, -1.476, 10404.684, 311.835, 52634.735 23/01/18,04:58:18,09,10,1, 11.9,1,1, -1.476, 10404.659, 311.828, 52634.719 23/01/18,04:58:18,10,10,1, 11.9,1,1, -1.476, 10404.636, 311.832, 52634.716 23/01/18,04:58:18,11,10,1, 11.9,1,1, -1.476, 10404.615, 311.834, 52634.733 23/01/18,04:58:18,12,10,1, 11.9,1,1, -1.476, 10404.604, 311.845, 52634.696 23/01/18,04:58:18,13,10,1, 11.9,1,1, -1.476, 10404.598, 311.844, 52634.705 23/01/18,04:58:18,14,10,1, 11.9,1,1, -1.476, 10404.554, 311.836, 52634.754 23/01/18,04:58:18,15,10,1, 11.9,1,1, -1.476, 10404.600, 311.853, 52634.737 23/01/18,04:58:18,16,10,1, 11.9,1,1, -1.476, 10404.575, 311.833, 52634.747 23/01/18,04:58:18,17,10,1, 11.9,1,1, -1.476, 10404.568, 311.838, 52634.727 23/01/18,04:58:18,18,10,1, 11.9,1,1, -1.476, 10404.538, 311.823, 52634.751 23/01/18,04:58:18,19,10,1, 11.9,1,1, -1.476, 10404.527, 311.839, 52634.749 23/01/18,04:58:19,00,10,1, 11.8,1,1, -1.477, 10404.519, 311.839, 52634.749 23/01/18,04:58:19,01,10,1, 11.8,1,1, -1.477, 10404.530, 311.804, 52634.742 23/01/18,04:58:19,02,10,1, 11.8,1,1, -1.477, 10404.473, 311.809, 52634.749 23/01/18,04:58:19,03,10,1, 11.8,1,1, -1.477, 10404.461, 311.825, 52634.745 23/01/18,04:58:19,04,10,1, 11.8,1,1, -1.477, 10404.478, 311.824, 52634.741 23/01/18,04:58:19,05,10,1, 11.8,1,1, -1.477, 10404.446, 311.823, 52634.700 23/01/18,04:58:19,06,10,1, 11.8,1,1, -1.477, 10404.424, 311.808, 52634.729 23/01/18,04:58:19,07,10,1, 11.8,1,1, -1.477, 10404.421, 311.804, 52634.760 23/01/18,04:58:19,08,10,1, 11.8,1,1, -1.477, 10404.392, 311.821, 52634.781 23/01/18,04:58:19,09,10,1, 11.8,1,1, -1.477, 10404.383, 311.834, 52634.786 23/01/18,04:58:19,10,10,1, 11.8,1,1, -1.477, 10404.379, 311.824, 52634.766 23/01/18,04:58:19,11,10,1, 11.8,1,1, -1.477, 10404.371, 311.806, 52634.805 23/01/18,04:58:19,12,10,1, 11.8,1,1, -1.477, 10404.339, 311.821, 52634.772 23/01/18,04:58:19,13,10,1, 11.8,1,1, -1.477, 10404.328, 311.833, 52634.804 23/01/18,04:58:19,14,10,1, 11.8,1,1, -1.477, 10404.346, 311.837, 52634.801 23/01/18,04:58:19,15,10,1, 11.8,1,1, -1.477, 10404.311, 311.830, 52634.804 23/01/18,04:58:19,16,10,1, 11.8,1,1, -1.477, 10404.293, 311.825, 52634.789 23/01/18,04:58:19,17,10,1, 11.8,1,1, -1.477, 10404.290, 311.840, 52634.863 23/01/18,04:58:19,18,10,1, 11.8,1,1, -1.477, 10404.287, 311.798, 52634.808 23/01/18,04:58:19,19,10,1, 11.8,1,1, -1.477, 10404.252, 311.813, 52634.838 23/01/18,04:58:20,00,10,1, 11.9,1,1, -1.474, 10404.252, 311.813, 52634.838 23/01/18,04:58:20,01,10,1, 11.9,1,1, -1.474, 10404.241, 311.805, 52634.830 23/01/18,04:58:20,02,10,1, 11.9,1,1, -1.474, 10404.211, 311.803, 52634.849 23/01/18,04:58:20,03,10,1, 11.9,1,1, -1.474, 10404.218, 311.799, 52634.865 23/01/18,04:58:20,04,10,1, 11.9,1,1, -1.474, 10404.181, 311.784, 52634.824 23/01/18,04:58:20,05,10,1, 11.9,1,1, -1.474, 10404.179, 311.777, 52634.876 23/01/18,04:58:20,06,10,1, 11.9,1,1, -1.474, 10404.137, 311.799, 52634.862 23/01/18,04:58:20,07,10,1, 11.9,1,1, -1.474, 10404.130, 311.780, 52634.875 23/01/18,04:58:20,08,10,1, 11.9,1,1, -1.474, 10404.115, 311.793, 52634.877 23/01/18,04:58:20,09,10,1, 11.9,1,1, -1.474, 10404.118, 311.799, 52634.860 23/01/18,04:58:20,10,10,1, 11.9,1,1, -1.474, 10404.078, 311.777, 52634.888 23/01/18,04:58:20,11,10,1, 11.9,1,1, -1.474, 10404.083, 311.765, 52634.861 23/01/18,04:58:20,12,10,1, 11.9,1,1, -1.474, 10404.057, 311.774, 52634.865 23/01/18,04:58:20,13,10,1, 11.9,1,1, -1.474, 10404.053, 311.782, 52634.886 23/01/18,04:58:20,14,10,1, 11.9,1,1, -1.474, 10404.006, 311.785, 52634.929 23/01/18,04:58:20,15,10,1, 11.9,1,1, -1.474, 10403.997, 311.781, 52634.883 23/01/18,04:58:20,16,10,1, 11.9,1,1, -1.474, 10403.989, 311.780, 52634.886 23/01/18,04:58:20,17,10,1, 11.9,1,1, -1.474, 10403.971, 311.794, 52634.888 23/01/18,04:58:20,18,10,1, 11.9,1,1, -1.474, 10403.971, 311.749, 52634.896 23/01/18,04:58:20,19,10,1, 11.9,1,1, -1.474, 10403.952, 311.773, 52634.910 23/01/18,04:58:21,00,10,1, 11.9,1,1, -1.477, 10403.951, 311.773, 52634.910 23/01/18,04:58:21,01,10,1, 11.9,1,1, -1.477, 10403.912, 311.779, 52634.919 23/01/18,04:58:21,02,10,1, 11.9,1,1, -1.477, 10403.890, 311.767, 52634.954 23/01/18,04:58:21,03,10,1, 11.9,1,1, -1.477, 10403.881, 311.756, 52634.932 23/01/18,04:58:21,04,10,1, 11.9,1,1, -1.477, 10403.857, 311.751, 52634.951 23/01/18,04:58:21,05,10,1, 11.9,1,1, -1.477, 10403.841, 311.751, 52634.957 23/01/18,04:58:21,06,10,1, 11.9,1,1, -1.477, 10403.818, 311.740, 52634.950 23/01/18,04:58:21,07,10,1, 11.9,1,1, -1.477, 10403.810, 311.741, 52634.928 23/01/18,04:58:21,08,10,1, 11.9,1,1, -1.477, 10403.806, 311.761, 52634.928 23/01/18,04:58:21,09,10,1, 11.9,1,1, -1.477, 10403.778, 311.731, 52634.920 23/01/18,04:58:21,10,10,1, 11.9,1,1, -1.477, 10403.737, 311.738, 52634.961 23/01/18,04:58:21,11,10,1, 11.9,1,1, -1.477, 10403.749, 311.750, 52634.956 23/01/18,04:58:21,12,10,1, 11.9,1,1, -1.477, 10403.727, 311.716, 52634.965 23/01/18,04:58:21,13,10,1, 11.9,1,1, -1.477, 10403.726, 311.708, 52634.965 23/01/18,04:58:21,14,10,1, 11.9,1,1, -1.477, 10403.708, 311.699, 52634.967 23/01/18,04:58:21,15,10,1, 11.9,1,1, -1.477, 10403.689, 311.708, 52634.971 23/01/18,04:58:21,16,10,1, 11.9,1,1, -1.477, 10403.660, 311.691, 52634.950 23/01/18,04:58:21,17,10,1, 11.9,1,1, -1.477, 10403.664, 311.717, 52635.020 23/01/18,04:58:21,18,10,1, 11.9,1,1, -1.477, 10403.656, 311.702, 52634.993 23/01/18,04:58:21,19,10,1, 11.9,1,1, -1.477, 10403.629, 311.688, 52635.024 23/01/18,04:58:22,00,10,1, 11.9,1,1, -1.472, 10403.626, 311.688, 52635.024 23/01/18,04:58:22,01,10,1, 11.9,1,1, -1.472, 10403.600, 311.712, 52634.999 23/01/18,04:58:22,02,10,1, 11.9,1,1, -1.472, 10403.572, 311.667, 52634.983 23/01/18,04:58:22,03,10,1, 11.9,1,1, -1.472, 10403.579, 311.694, 52634.993 23/01/18,04:58:22,04,10,1, 11.9,1,1, -1.472, 10403.580, 311.672, 52635.035 23/01/18,04:58:22,05,10,1, 11.9,1,1, -1.472, 10403.540, 311.679, 52634.997 23/01/18,04:58:22,06,10,1, 11.9,1,1, -1.472, 10403.521, 311.671, 52634.974 23/01/18,04:58:22,07,10,1, 11.9,1,1, -1.472, 10403.515, 311.672, 52635.036 23/01/18,04:58:22,08,10,1, 11.9,1,1, -1.472, 10403.496, 311.659, 52635.026 23/01/18,04:58:22,09,10,1, 11.9,1,1, -1.472, 10403.488, 311.647, 52635.028 23/01/18,04:58:22,10,10,1, 11.9,1,1, -1.472, 10403.461, 311.659, 52635.061 23/01/18,04:58:22,11,10,1, 11.9,1,1, -1.472, 10403.409, 311.671, 52635.133 23/01/18,04:58:22,12,10,1, 11.9,1,1, -1.472, 10403.407, 311.671, 52635.068 23/01/18,04:58:22,13,10,1, 11.9,1,1, -1.472, 10403.408, 311.643, 52635.054 23/01/18,04:58:22,14,10,1, 11.9,1,1, -1.472, 10403.378, 311.648, 52635.091 23/01/18,04:58:22,15,10,1, 11.9,1,1, -1.472, 10403.389, 311.632, 52635.074 23/01/18,04:58:22,16,10,1, 11.9,1,1, -1.472, 10403.382, 311.630, 52635.075 23/01/18,04:58:22,17,10,1, 11.9,1,1, -1.472, 10403.376, 311.621, 52635.083 23/01/18,04:58:22,18,10,1, 11.9,1,1, -1.472, 10403.351, 311.612, 52635.100 23/01/18,04:58:22,19,10,1, 11.9,1,1, -1.472, 10403.335, 311.613, 52635.072 23/01/18,04:58:23,00,10,1, 11.9,1,1, -1.473, 10403.334, 311.613, 52635.072 23/01/18,04:58:23,01,10,1, 11.9,1,1, -1.473, 10403.287, 311.618, 52635.101 23/01/18,04:58:23,02,10,1, 11.9,1,1, -1.473, 10403.270, 311.623, 52635.119 23/01/18,04:58:23,03,10,1, 11.9,1,1, -1.473, 10403.243, 311.595, 52635.098 23/01/18,04:58:23,04,10,1, 11.9,1,1, -1.473, 10403.231, 311.595, 52635.093 23/01/18,04:58:23,05,10,1, 11.9,1,1, -1.473, 10403.236, 311.598, 52635.102 23/01/18,04:58:23,06,10,1, 11.9,1,1, -1.473, 10403.195, 311.585, 52635.141 23/01/18,04:58:23,07,10,1, 11.9,1,1, -1.473, 10403.191, 311.540, 52635.119 23/01/18,04:58:23,08,10,1, 11.9,1,1, -1.473, 10403.156, 311.566, 52635.136 23/01/18,04:58:23,09,10,1, 11.9,1,1, -1.473, 10403.159, 311.576, 52635.123 23/01/18,04:58:23,10,10,1, 11.9,1,1, -1.473, 10403.139, 311.562, 52635.140 23/01/18,04:58:23,11,10,1, 11.9,1,1, -1.473, 10403.104, 311.552, 52635.121 23/01/18,04:58:23,12,10,1, 11.9,1,1, -1.473, 10403.088, 311.539, 52635.146 23/01/18,04:58:23,13,10,1, 11.9,1,1, -1.473, 10403.085, 311.533, 52635.158 23/01/18,04:58:23,14,10,1, 11.9,1,1, -1.473, 10403.051, 311.534, 52635.156 23/01/18,04:58:23,15,10,1, 11.9,1,1, -1.473, 10403.029, 311.512, 52635.169 23/01/18,04:58:23,16,10,1, 11.9,1,1, -1.473, 10403.004, 311.513, 52635.167 23/01/18,04:58:23,17,10,1, 11.9,1,1, -1.473, 10402.978, 311.496, 52635.212 23/01/18,04:58:23,18,10,1, 11.9,1,1, -1.473, 10402.985, 311.503, 52635.206 23/01/18,04:58:23,19,10,1, 11.9,1,1, -1.473, 10402.969, 311.491, 52635.216 23/01/18,04:58:24,00,10,1, 11.9,1,1, -1.475, 10402.967, 311.491, 52635.216 23/01/18,04:58:24,01,10,1, 11.9,1,1, -1.475, 10402.929, 311.457, 52635.216 23/01/18,04:58:24,02,10,1, 11.9,1,1, -1.475, 10402.892, 311.434, 52635.194 23/01/18,04:58:24,03,10,1, 11.9,1,1, -1.475, 10402.882, 311.427, 52635.202 23/01/18,04:58:24,04,10,1, 11.9,1,1, -1.475, 10402.863, 311.413, 52635.233 23/01/18,04:58:24,05,10,1, 11.9,1,1, -1.475, 10402.853, 311.425, 52635.240 23/01/18,04:58:24,06,10,1, 11.9,1,1, -1.475, 10402.825, 311.385, 52635.212 23/01/18,04:58:24,07,10,1, 11.9,1,1, -1.475, 10402.808, 311.402, 52635.216 23/01/18,04:58:24,08,10,1, 11.9,1,1, -1.475, 10402.785, 311.365, 52635.246 23/01/18,04:58:24,09,10,1, 11.9,1,1, -1.475, 10402.758, 311.369, 52635.248 23/01/18,04:58:24,10,10,1, 11.9,1,1, -1.475, 10402.752, 311.358, 52635.233 23/01/18,04:58:24,11,10,1, 11.9,1,1, -1.475, 10402.733, 311.349, 52635.230 23/01/18,04:58:24,12,10,1, 11.9,1,1, -1.475, 10402.720, 311.331, 52635.302 23/01/18,04:58:24,13,10,1, 11.9,1,1, -1.475, 10402.682, 311.333, 52635.280 23/01/18,04:58:24,14,10,1, 11.9,1,1, -1.475, 10402.689, 311.290, 52635.259 23/01/18,04:58:24,15,10,1, 11.9,1,1, -1.475, 10402.677, 311.300, 52635.267 23/01/18,04:58:24,16,10,1, 11.9,1,1, -1.475, 10402.652, 311.281, 52635.272 23/01/18,04:58:24,17,10,1, 11.9,1,1, -1.475, 10402.621, 311.283, 52635.311 23/01/18,04:58:24,18,10,1, 11.9,1,1, -1.475, 10402.603, 311.255, 52635.304 23/01/18,04:58:24,19,10,1, 11.9,1,1, -1.475, 10402.573, 311.228, 52635.318 23/01/18,04:58:25,00,10,1, 11.9,1,1, -1.478, 10402.566, 311.228, 52635.318 23/01/18,04:58:25,01,10,1, 11.9,1,1, -1.478, 10402.536, 311.227, 52635.305 23/01/18,04:58:25,02,10,1, 11.9,1,1, -1.478, 10402.520, 311.230, 52635.314 23/01/18,04:58:25,03,10,1, 11.9,1,1, -1.478, 10402.524, 311.183, 52635.316 23/01/18,04:58:25,04,10,1, 11.9,1,1, -1.478, 10402.459, 311.169, 52635.360 23/01/18,04:58:25,05,10,1, 11.9,1,1, -1.478, 10402.456, 311.173, 52635.331 23/01/18,04:58:25,06,10,1, 11.9,1,1, -1.478, 10402.430, 311.174, 52635.323 23/01/18,04:58:25,07,10,1, 11.9,1,1, -1.478, 10402.424, 311.159, 52635.335 23/01/18,04:58:25,08,10,1, 11.9,1,1, -1.478, 10402.401, 311.138, 52635.346 23/01/18,04:58:25,09,10,1, 11.9,1,1, -1.478, 10402.357, 311.128, 52635.341 23/01/18,04:58:25,10,10,1, 11.9,1,1, -1.478, 10402.372, 311.127, 52635.333 23/01/18,04:58:25,11,10,1, 11.9,1,1, -1.478, 10402.318, 311.131, 52635.355 23/01/18,04:58:25,12,10,1, 11.9,1,1, -1.478, 10402.326, 311.134, 52635.332 23/01/18,04:58:25,13,10,1, 11.9,1,1, -1.478, 10402.316, 311.104, 52635.365 23/01/18,04:58:25,14,10,1, 11.9,1,1, -1.478, 10402.270, 311.099, 52635.340 23/01/18,04:58:25,15,10,1, 11.9,1,1, -1.478, 10402.272, 311.107, 52635.343 23/01/18,04:58:25,16,10,1, 11.9,1,1, -1.478, 10402.235, 311.091, 52635.366 23/01/18,04:58:25,17,10,1, 11.9,1,1, -1.478, 10402.253, 311.054, 52635.396 23/01/18,04:58:25,18,10,1, 11.9,1,1, -1.478, 10402.213, 311.071, 52635.400 23/01/18,04:58:25,19,10,1, 11.9,1,1, -1.478, 10402.208, 311.053, 52635.397 23/01/18,04:58:26,00,10,1, 11.9,1,1, -1.480, 10402.207, 311.053, 52635.397 23/01/18,04:58:26,01,10,1, 11.9,1,1, -1.480, 10402.145, 311.054, 52635.438 23/01/18,04:58:26,02,10,1, 11.9,1,1, -1.480, 10402.140, 311.049, 52635.416 23/01/18,04:58:26,03,10,1, 11.9,1,1, -1.480, 10402.124, 311.039, 52635.421 23/01/18,04:58:26,04,10,1, 11.9,1,1, -1.480, 10402.123, 310.988, 52635.436 23/01/18,04:58:26,05,10,1, 11.9,1,1, -1.480, 10402.079, 310.994, 52635.423 23/01/18,04:58:26,06,10,1, 11.9,1,1, -1.480, 10402.069, 310.992, 52635.477 23/01/18,04:58:26,07,10,1, 11.9,1,1, -1.480, 10402.030, 310.968, 52635.433 23/01/18,04:58:26,08,10,1, 11.9,1,1, -1.480, 10402.055, 310.985, 52635.337 23/01/18,04:58:26,09,10,1, 11.9,1,1, -1.480, 10402.012, 310.988, 52635.551 23/01/18,04:58:26,10,10,1, 11.9,1,1, -1.480, 10401.993, 310.962, 52635.523 23/01/18,04:58:26,11,10,1, 11.9,1,1, -1.480, 10401.967, 310.950, 52635.509 23/01/18,04:58:26,12,10,1, 11.9,1,1, -1.480, 10401.977, 310.951, 52635.469 23/01/18,04:58:26,13,10,1, 11.9,1,1, -1.480, 10401.968, 310.933, 52635.454 23/01/18,04:58:26,14,10,1, 11.9,1,1, -1.480, 10401.958, 310.933, 52635.478 23/01/18,04:58:26,15,10,1, 11.9,1,1, -1.480, 10401.912, 310.926, 52635.468 23/01/18,04:58:26,16,10,1, 11.9,1,1, -1.480, 10401.890, 310.917, 52635.472 23/01/18,04:58:26,17,10,1, 11.9,1,1, -1.480, 10401.872, 310.908, 52635.481 23/01/18,04:58:26,18,10,1, 11.9,1,1, -1.480, 10401.860, 310.892, 52635.508 23/01/18,04:58:26,19,10,1, 11.9,1,1, -1.480, 10401.858, 310.886, 52635.509 23/01/18,04:58:27,00,10,1, 11.8,1,1, -1.478, 10401.857, 310.886, 52635.509 23/01/18,04:58:27,01,10,1, 11.8,1,1, -1.478, 10401.809, 310.876, 52635.527 23/01/18,04:58:27,02,10,1, 11.8,1,1, -1.478, 10401.781, 310.853, 52635.548 23/01/18,04:58:27,03,10,1, 11.8,1,1, -1.478, 10401.752, 310.845, 52635.544 23/01/18,04:58:27,04,10,1, 11.8,1,1, -1.478, 10401.764, 310.845, 52635.547 23/01/18,04:58:27,05,10,1, 11.8,1,1, -1.478, 10401.724, 310.817, 52635.574 23/01/18,04:58:27,06,10,1, 11.8,1,1, -1.478, 10401.719, 310.818, 52635.581 23/01/18,04:58:27,07,10,1, 11.8,1,1, -1.478, 10401.710, 310.821, 52635.574 23/01/18,04:58:27,08,10,1, 11.8,1,1, -1.478, 10401.683, 310.795, 52635.605 23/01/18,04:58:27,09,10,1, 11.8,1,1, -1.478, 10401.646, 310.795, 52635.626 23/01/18,04:58:27,10,10,1, 11.8,1,1, -1.478, 10401.632, 310.769, 52635.635 23/01/18,04:58:27,11,10,1, 11.8,1,1, -1.478, 10401.613, 310.764, 52635.603 23/01/18,04:58:27,12,10,1, 11.8,1,1, -1.478, 10401.610, 310.763, 52635.619 23/01/18,04:58:27,13,10,1, 11.8,1,1, -1.478, 10401.576, 310.740, 52635.606 23/01/18,04:58:27,14,10,1, 11.8,1,1, -1.478, 10401.568, 310.723, 52635.616 23/01/18,04:58:27,15,10,1, 11.8,1,1, -1.478, 10401.541, 310.729, 52635.609 23/01/18,04:58:27,16,10,1, 11.8,1,1, -1.478, 10401.507, 310.718, 52635.670 23/01/18,04:58:27,17,10,1, 11.8,1,1, -1.478, 10401.498, 310.724, 52635.683 23/01/18,04:58:27,18,10,1, 11.8,1,1, -1.478, 10401.495, 310.718, 52635.706 23/01/18,04:58:27,19,10,1, 11.8,1,1, -1.478, 10401.469, 310.685, 52635.698 23/01/18,04:58:28,00,10,1, 11.9,1,1, -1.476, 10401.465, 310.685, 52635.698 23/01/18,04:58:28,01,10,1, 11.9,1,1, -1.476, 10401.446, 310.671, 52635.680 23/01/18,04:58:28,02,10,1, 11.9,1,1, -1.476, 10401.440, 310.669, 52635.723 23/01/18,04:58:28,03,10,1, 11.9,1,1, -1.476, 10401.425, 310.639, 52635.731 23/01/18,04:58:28,04,10,1, 11.9,1,1, -1.476, 10401.408, 310.623, 52635.743 23/01/18,04:58:28,05,10,1, 11.9,1,1, -1.476, 10401.389, 310.610, 52635.774 23/01/18,04:58:28,06,10,1, 11.9,1,1, -1.476, 10401.391, 310.625, 52635.784 23/01/18,04:58:28,07,10,1, 11.9,1,1, -1.476, 10401.381, 310.611, 52635.777 23/01/18,04:58:28,08,10,1, 11.9,1,1, -1.476, 10401.358, 310.612, 52635.758 23/01/18,04:58:28,09,10,1, 11.9,1,1, -1.476, 10401.344, 310.615, 52635.796 23/01/18,04:58:28,10,10,1, 11.9,1,1, -1.476, 10401.336, 310.598, 52635.795 23/01/18,04:58:28,11,10,1, 11.9,1,1, -1.476, 10401.318, 310.570, 52635.771 23/01/18,04:58:28,12,10,1, 11.9,1,1, -1.476, 10401.306, 310.579, 52635.815 23/01/18,04:58:28,13,10,1, 11.9,1,1, -1.476, 10401.285, 310.559, 52635.820 23/01/18,04:58:28,14,10,1, 11.9,1,1, -1.476, 10401.287, 310.552, 52635.848 23/01/18,04:58:28,15,10,1, 11.9,1,1, -1.476, 10401.267, 310.562, 52635.821 23/01/18,04:58:28,16,10,1, 11.9,1,1, -1.476, 10401.261, 310.517, 52635.835 23/01/18,04:58:28,17,10,1, 11.9,1,1, -1.476, 10401.242, 310.567, 52635.864 23/01/18,04:58:28,18,10,1, 11.9,1,1, -1.476, 10401.245, 310.535, 52635.892 23/01/18,04:58:28,19,10,1, 11.9,1,1, -1.476, 10401.217, 310.532, 52635.900 23/01/18,04:58:29,00,10,1, 11.9,1,1, -1.474, 10401.214, 310.532, 52635.900 23/01/18,04:58:29,01,10,1, 11.9,1,1, -1.474, 10401.185, 310.513, 52635.947 23/01/18,04:58:29,02,10,1, 11.9,1,1, -1.474, 10401.187, 310.482, 52635.935 23/01/18,04:58:29,03,10,1, 11.9,1,1, -1.474, 10401.181, 310.498, 52635.914 23/01/18,04:58:29,04,10,1, 11.9,1,1, -1.474, 10401.171, 310.494, 52635.786 23/01/18,04:58:29,05,10,1, 11.9,1,1, -1.474, 10401.173, 310.492, 52635.985 23/01/18,04:58:29,06,10,1, 11.9,1,1, -1.474, 10401.140, 310.449, 52635.932 23/01/18,04:58:29,07,10,1, 11.9,1,1, -1.474, 10401.097, 310.474, 52636.018 23/01/18,04:58:29,08,10,1, 11.9,1,1, -1.474, 10401.096, 310.473, 52635.984 23/01/18,04:58:29,09,10,1, 11.9,1,1, -1.474, 10401.089, 310.457, 52636.007 23/01/18,04:58:29,10,10,1, 11.9,1,1, -1.474, 10401.086, 310.466, 52636.016 23/01/18,04:58:29,11,10,1, 11.9,1,1, -1.474, 10401.063, 310.440, 52636.037 23/01/18,04:58:29,12,10,1, 11.9,1,1, -1.474, 10401.039, 310.434, 52636.146 23/01/18,04:58:29,13,10,1, 11.9,1,1, -1.474, 10401.026, 310.440, 52636.102 23/01/18,04:58:29,14,10,1, 11.9,1,1, -1.474, 10401.018, 310.401, 52636.085 23/01/18,04:58:29,15,10,1, 11.9,1,1, -1.474, 10401.012, 310.405, 52636.081 23/01/18,04:58:29,16,10,1, 11.9,1,1, -1.474, 10400.981, 310.397, 52636.078 23/01/18,04:58:29,17,10,1, 11.9,1,1, -1.474, 10400.984, 310.399, 52636.088 23/01/18,04:58:29,18,10,1, 11.9,1,1, -1.474, 10400.973, 310.420, 52636.076 23/01/18,04:58:29,19,10,1, 11.9,1,1, -1.474, 10400.972, 310.405, 52636.122 23/01/18,04:58:30,00,10,1, 11.9,1,1, -1.480, 10400.964, 310.405, 52636.122 23/01/18,04:58:30,01,10,1, 11.9,1,1, -1.480, 10400.946, 310.408, 52636.120 23/01/18,04:58:30,02,10,1, 11.9,1,1, -1.480, 10400.910, 310.416, 52636.094 23/01/18,04:58:30,03,10,1, 11.9,1,1, -1.480, 10400.905, 310.402, 52636.183 23/01/18,04:58:30,04,10,1, 11.9,1,1, -1.480, 10400.877, 310.379, 52636.185 23/01/18,04:58:30,05,10,1, 11.9,1,1, -1.480, 10400.855, 310.386, 52636.209 23/01/18,04:58:30,06,10,1, 11.9,1,1, -1.480, 10400.834, 310.404, 52636.333 23/01/18,04:58:30,07,10,1, 11.9,1,1, -1.480, 10400.807, 310.370, 52636.181 23/01/18,04:58:30,08,10,1, 11.9,1,1, -1.480, 10400.792, 310.392, 52636.254 23/01/18,04:58:30,09,10,1, 11.9,1,1, -1.480, 10400.806, 310.406, 52636.261 23/01/18,04:58:30,10,10,1, 11.9,1,1, -1.480, 10400.789, 310.400, 52636.247 23/01/18,04:58:30,11,10,1, 11.9,1,1, -1.480, 10400.766, 310.415, 52636.273 23/01/18,04:58:30,12,10,1, 11.9,1,1, -1.480, 10400.754, 310.394, 52636.275 23/01/18,04:58:30,13,10,1, 11.9,1,1, -1.480, 10400.742, 310.410, 52636.293 23/01/18,04:58:30,14,10,1, 11.9,1,1, -1.480, 10400.722, 310.399, 52636.341 23/01/18,04:58:30,15,10,1, 11.9,1,1, -1.480, 10400.709, 310.401, 52636.265 23/01/18,04:58:30,16,10,1, 11.9,1,1, -1.480, 10400.659, 310.417, 52636.199 23/01/18,04:58:30,17,10,1, 11.9,1,1, -1.480, 10400.713, 310.419, 52636.370 23/01/18,04:58:30,18,10,1, 11.9,1,1, -1.480, 10400.678, 310.425, 52636.322 23/01/18,04:58:30,19,10,1, 11.9,1,1, -1.480, 10400.693, 310.385, 52636.378 23/01/18,04:58:31,00,10,1, 11.9,1,1, -1.474, 10400.689, 310.385, 52636.378 23/01/18,04:58:31,01,10,1, 11.9,1,1, -1.474, 10400.649, 310.412, 52636.407 23/01/18,04:58:31,02,10,1, 11.9,1,1, -1.474, 10400.638, 310.427, 52636.399 23/01/18,04:58:31,03,10,1, 11.9,1,1, -1.474, 10400.602, 310.404, 52636.416 23/01/18,04:58:31,04,10,1, 11.9,1,1, -1.474, 10400.597, 310.402, 52636.442 23/01/18,04:58:31,05,10,1, 11.9,1,1, -1.474, 10400.597, 310.406, 52636.464 23/01/18,04:58:31,06,10,1, 11.9,1,1, -1.474, 10400.564, 310.427, 52636.467 23/01/18,04:58:31,07,10,1, 11.9,1,1, -1.474, 10400.555, 310.406, 52636.458 23/01/18,04:58:31,08,10,1, 11.9,1,1, -1.474, 10400.524, 310.430, 52636.489 23/01/18,04:58:31,09,10,1, 11.9,1,1, -1.474, 10400.507, 310.415, 52636.499 23/01/18,04:58:31,10,10,1, 11.9,1,1, -1.474, 10400.502, 310.421, 52636.493 23/01/18,04:58:31,11,10,1, 11.9,1,1, -1.474, 10400.490, 310.438, 52636.479 23/01/18,04:58:31,12,10,1, 11.9,1,1, -1.474, 10400.470, 310.413, 52636.517 23/01/18,04:58:31,13,10,1, 11.9,1,1, -1.474, 10400.477, 310.419, 52636.556 23/01/18,04:58:31,14,10,1, 11.9,1,1, -1.474, 10400.438, 310.401, 52636.535 23/01/18,04:58:31,15,10,1, 11.9,1,1, -1.474, 10400.434, 310.426, 52636.593 23/01/18,04:58:31,16,10,1, 11.9,1,1, -1.474, 10400.427, 310.421, 52636.567 23/01/18,04:58:31,17,10,1, 11.9,1,1, -1.474, 10400.412, 310.422, 52636.542 23/01/18,04:58:31,18,10,1, 11.9,1,1, -1.474, 10400.387, 310.433, 52636.592 23/01/18,04:58:31,19,10,1, 11.9,1,1, -1.474, 10400.366, 310.441, 52636.604 23/01/18,04:58:32,00,10,1, 11.9,1,1, -1.475, 10400.363, 310.441, 52636.604 23/01/18,04:58:32,01,10,1, 11.9,1,1, -1.475, 10400.335, 310.435, 52636.605 23/01/18,04:58:32,02,10,1, 11.9,1,1, -1.475, 10400.323, 310.440, 52636.635 23/01/18,04:58:32,03,10,1, 11.9,1,1, -1.475, 10400.276, 310.439, 52636.663 23/01/18,04:58:32,04,10,1, 11.9,1,1, -1.475, 10400.269, 310.439, 52636.685 23/01/18,04:58:32,05,10,1, 11.9,1,1, -1.475, 10400.269, 310.417, 52636.715 23/01/18,04:58:32,06,10,1, 11.9,1,1, -1.475, 10400.259, 310.419, 52636.795 23/01/18,04:58:32,07,10,1, 11.9,1,1, -1.475, 10400.191, 310.419, 52636.746 23/01/18,04:58:32,08,10,1, 11.9,1,1, -1.475, 10400.220, 310.439, 52636.797 23/01/18,04:58:32,09,10,1, 11.9,1,1, -1.475, 10400.181, 310.436, 52636.739 23/01/18,04:58:32,10,10,1, 11.9,1,1, -1.475, 10400.190, 310.449, 52636.529 23/01/18,04:58:32,11,10,1, 11.9,1,1, -1.475, 10400.160, 310.415, 52636.707 23/01/18,04:58:32,12,10,1, 11.9,1,1, -1.475, 10400.131, 310.432, 52636.744 23/01/18,04:58:32,13,10,1, 11.9,1,1, -1.475, 10400.115, 310.431, 52636.765 23/01/18,04:58:32,14,10,1, 11.9,1,1, -1.475, 10400.116, 310.431, 52636.797 23/01/18,04:58:32,15,10,1, 11.9,1,1, -1.475, 10400.104, 310.422, 52636.821 23/01/18,04:58:32,16,10,1, 11.9,1,1, -1.475, 10400.066, 310.405, 52636.833 23/01/18,04:58:32,17,10,1, 11.9,1,1, -1.475, 10400.038, 310.437, 52636.838 23/01/18,04:58:32,18,10,1, 11.9,1,1, -1.475, 10400.019, 310.398, 52636.829 23/01/18,04:58:32,19,10,1, 11.9,1,1, -1.475, 10400.019, 310.404, 52636.862 23/01/18,04:58:33,00,10,1, 11.8,1,1, -1.477, 10400.013, 310.404, 52636.862 23/01/18,04:58:33,01,10,1, 11.8,1,1, -1.477, 10399.979, 310.376, 52636.891 23/01/18,04:58:33,02,10,1, 11.8,1,1, -1.477, 10399.967, 310.365, 52636.906 23/01/18,04:58:33,03,10,1, 11.8,1,1, -1.477, 10399.920, 310.365, 52636.904 23/01/18,04:58:33,04,10,1, 11.8,1,1, -1.477, 10399.926, 310.362, 52636.893 23/01/18,04:58:33,05,10,1, 11.8,1,1, -1.477, 10399.893, 310.369, 52636.947 23/01/18,04:58:33,06,10,1, 11.8,1,1, -1.477, 10399.870, 310.348, 52636.908 23/01/18,04:58:33,07,10,1, 11.8,1,1, -1.477, 10399.861, 310.363, 52636.965 23/01/18,04:58:33,08,10,1, 11.8,1,1, -1.477, 10399.840, 310.348, 52636.937 23/01/18,04:58:33,09,10,1, 11.8,1,1, -1.477, 10399.818, 310.351, 52636.945 23/01/18,04:58:33,10,10,1, 11.8,1,1, -1.477, 10399.803, 310.375, 52636.977 23/01/18,04:58:33,11,10,1, 11.8,1,1, -1.477, 10399.783, 310.356, 52636.983 23/01/18,04:58:33,12,10,1, 11.8,1,1, -1.477, 10399.747, 310.389, 52636.998 23/01/18,04:58:33,13,10,1, 11.8,1,1, -1.477, 10399.738, 310.360, 52636.990 23/01/18,04:58:33,14,10,1, 11.8,1,1, -1.477, 10399.725, 310.340, 52636.983 23/01/18,04:58:33,15,10,1, 11.8,1,1, -1.477, 10399.694, 310.333, 52636.817 23/01/18,04:58:33,16,10,1, 11.8,1,1, -1.477, 10399.698, 310.318, 52636.900 23/01/18,04:58:33,17,10,1, 11.8,1,1, -1.477, 10399.642, 310.344, 52637.101 23/01/18,04:58:33,18,10,1, 11.8,1,1, -1.477, 10399.626, 310.323, 52637.087 23/01/18,04:58:33,19,10,1, 11.8,1,1, -1.477, 10399.615, 310.328, 52637.097 23/01/18,04:58:34,00,10,1, 11.9,1,1, -1.474, 10399.612, 310.328, 52637.097 23/01/18,04:58:34,01,10,1, 11.9,1,1, -1.474, 10399.601, 310.323, 52637.117 23/01/18,04:58:34,02,10,1, 11.9,1,1, -1.474, 10399.570, 310.323, 52637.099 23/01/18,04:58:34,03,10,1, 11.9,1,1, -1.474, 10399.568, 310.324, 52637.158 23/01/18,04:58:34,04,10,1, 11.9,1,1, -1.474, 10399.563, 310.296, 52637.125 23/01/18,04:58:34,05,10,1, 11.9,1,1, -1.474, 10399.534, 310.301, 52637.137 23/01/18,04:58:34,06,10,1, 11.9,1,1, -1.474, 10399.504, 310.253, 52637.167 23/01/18,04:58:34,07,10,1, 11.9,1,1, -1.474, 10399.480, 310.293, 52637.168 23/01/18,04:58:34,08,10,1, 11.9,1,1, -1.474, 10399.475, 310.277, 52637.184 23/01/18,04:58:34,09,10,1, 11.9,1,1, -1.474, 10399.462, 310.277, 52637.199 23/01/18,04:58:34,10,10,1, 11.9,1,1, -1.474, 10399.444, 310.276, 52637.184 23/01/18,04:58:34,11,10,1, 11.9,1,1, -1.474, 10399.428, 310.275, 52637.231 23/01/18,04:58:34,12,10,1, 11.9,1,1, -1.474, 10399.413, 310.267, 52637.214 23/01/18,04:58:34,13,10,1, 11.9,1,1, -1.474, 10399.390, 310.253, 52637.253 23/01/18,04:58:34,14,10,1, 11.9,1,1, -1.474, 10399.368, 310.253, 52637.313 23/01/18,04:58:34,15,10,1, 11.9,1,1, -1.474, 10399.321, 310.266, 52637.392 23/01/18,04:58:34,16,10,1, 11.9,1,1, -1.474, 10399.332, 310.250, 52637.352 23/01/18,04:58:34,17,10,1, 11.9,1,1, -1.474, 10399.325, 310.257, 52637.333 23/01/18,04:58:34,18,10,1, 11.9,1,1, -1.474, 10399.295, 310.245, 52637.328 23/01/18,04:58:34,19,10,1, 11.9,1,1, -1.474, 10399.262, 310.235, 52637.347 23/01/18,04:58:35,00,10,1, 11.9,1,1, -1.477, 10399.262, 310.235, 52637.347 23/01/18,04:58:35,01,10,1, 11.9,1,1, -1.477, 10399.204, 310.235, 52637.383 23/01/18,04:58:35,02,10,1, 11.9,1,1, -1.477, 10399.185, 310.220, 52637.321 23/01/18,04:58:35,03,10,1, 11.9,1,1, -1.477, 10399.197, 310.222, 52637.347 23/01/18,04:58:35,04,10,1, 11.9,1,1, -1.477, 10399.153, 310.186, 52637.379 23/01/18,04:58:35,05,10,1, 11.9,1,1, -1.477, 10399.146, 310.194, 52637.384 23/01/18,04:58:35,06,10,1, 11.9,1,1, -1.477, 10399.129, 310.203, 52637.429 23/01/18,04:58:35,07,10,1, 11.9,1,1, -1.477, 10399.091, 310.186, 52637.420 23/01/18,04:58:35,08,10,1, 11.9,1,1, -1.477, 10399.063, 310.196, 52637.433 23/01/18,04:58:35,09,10,1, 11.9,1,1, -1.477, 10399.044, 310.200, 52637.425 23/01/18,04:58:35,10,10,1, 11.9,1,1, -1.477, 10399.027, 310.221, 52637.469 23/01/18,04:58:35,11,10,1, 11.9,1,1, -1.477, 10399.028, 310.214, 52637.471 23/01/18,04:58:35,12,10,1, 11.9,1,1, -1.477, 10398.991, 310.179, 52637.490 23/01/18,04:58:35,13,10,1, 11.9,1,1, -1.477, 10398.999, 310.209, 52637.533 23/01/18,04:58:35,14,10,1, 11.9,1,1, -1.477, 10398.990, 310.197, 52637.503 23/01/18,04:58:35,15,10,1, 11.9,1,1, -1.477, 10398.939, 310.198, 52637.518 23/01/18,04:58:35,16,10,1, 11.9,1,1, -1.477, 10398.939, 310.214, 52637.512 23/01/18,04:58:35,17,10,1, 11.9,1,1, -1.477, 10398.909, 310.191, 52637.497 23/01/18,04:58:35,18,10,1, 11.9,1,1, -1.477, 10398.874, 310.205, 52637.495 23/01/18,04:58:35,19,10,1, 11.9,1,1, -1.477, 10398.872, 310.199, 52637.546 23/01/18,04:58:36,00,10,1, 11.8,1,1, -1.475, 10398.870, 310.199, 52637.546 23/01/18,04:58:36,01,10,1, 11.8,1,1, -1.475, 10398.839, 310.177, 52637.600 23/01/18,04:58:36,02,10,1, 11.8,1,1, -1.475, 10398.826, 310.221, 52637.593 23/01/18,04:58:36,03,10,1, 11.8,1,1, -1.475, 10398.816, 310.205, 52637.631 23/01/18,04:58:36,04,10,1, 11.8,1,1, -1.475, 10398.757, 310.209, 52637.635 23/01/18,04:58:36,05,10,1, 11.8,1,1, -1.475, 10398.754, 310.217, 52637.655 23/01/18,04:58:36,06,10,1, 11.8,1,1, -1.475, 10398.744, 310.205, 52637.666 23/01/18,04:58:36,07,10,1, 11.8,1,1, -1.475, 10398.712, 310.182, 52637.688 23/01/18,04:58:36,08,10,1, 11.8,1,1, -1.475, 10398.702, 310.199, 52637.670 23/01/18,04:58:36,09,10,1, 11.8,1,1, -1.475, 10398.670, 310.194, 52637.694 23/01/18,04:58:36,10,10,1, 11.8,1,1, -1.475, 10398.669, 310.215, 52637.727 23/01/18,04:58:36,11,10,1, 11.8,1,1, -1.475, 10398.654, 310.223, 52637.759 23/01/18,04:58:36,12,10,1, 11.8,1,1, -1.475, 10398.653, 310.208, 52637.724 23/01/18,04:58:36,13,10,1, 11.8,1,1, -1.475, 10398.619, 310.230, 52637.768 23/01/18,04:58:36,14,10,1, 11.8,1,1, -1.475, 10398.582, 310.220, 52637.820 23/01/18,04:58:36,15,10,1, 11.8,1,1, -1.475, 10398.571, 310.244, 52637.764 23/01/18,04:58:36,16,10,1, 11.8,1,1, -1.475, 10398.576, 310.215, 52637.831 23/01/18,04:58:36,17,10,1, 11.8,1,1, -1.475, 10398.545, 310.216, 52637.842 23/01/18,04:58:36,18,10,1, 11.8,1,1, -1.475, 10398.535, 310.230, 52637.821 23/01/18,04:58:36,19,10,1, 11.8,1,1, -1.475, 10398.501, 310.249, 52637.877 23/01/18,04:58:37,00,10,1, 11.9,1,1, -1.475, 10398.494, 310.249, 52637.877 23/01/18,04:58:37,01,10,1, 11.9,1,1, -1.475, 10398.491, 310.254, 52637.917 23/01/18,04:58:37,02,10,1, 11.9,1,1, -1.475, 10398.462, 310.239, 52637.903 23/01/18,04:58:37,03,10,1, 11.9,1,1, -1.475, 10398.431, 310.226, 52637.906 23/01/18,04:58:37,04,10,1, 11.9,1,1, -1.475, 10398.416, 310.234, 52637.883 23/01/18,04:58:37,05,10,1, 11.9,1,1, -1.475, 10398.414, 310.271, 52637.973 23/01/18,04:58:37,06,10,1, 11.9,1,1, -1.475, 10398.404, 310.285, 52637.862 23/01/18,04:58:37,07,10,1, 11.9,1,1, -1.475, 10398.345, 310.268, 52638.035 23/01/18,04:58:37,08,10,1, 11.9,1,1, -1.475, 10398.357, 310.270, 52638.056 23/01/18,04:58:37,09,10,1, 11.9,1,1, -1.475, 10398.343, 310.261, 52638.052 23/01/18,04:58:37,10,10,1, 11.9,1,1, -1.475, 10398.313, 310.283, 52638.070 23/01/18,04:58:37,11,10,1, 11.9,1,1, -1.475, 10398.281, 310.269, 52638.022 23/01/18,04:58:37,12,10,1, 11.9,1,1, -1.475, 10398.288, 310.271, 52638.099 23/01/18,04:58:37,13,10,1, 11.9,1,1, -1.475, 10398.250, 310.292, 52638.100 23/01/18,04:58:37,14,10,1, 11.9,1,1, -1.475, 10398.250, 310.275, 52638.088 23/01/18,04:58:37,15,10,1, 11.9,1,1, -1.475, 10398.216, 310.262, 52638.079 23/01/18,04:58:37,16,10,1, 11.9,1,1, -1.475, 10398.219, 310.267, 52638.122 23/01/18,04:58:37,17,10,1, 11.9,1,1, -1.475, 10398.192, 310.290, 52638.141 23/01/18,04:58:37,18,10,1, 11.9,1,1, -1.475, 10398.145, 310.281, 52638.102 23/01/18,04:58:37,19,10,1, 11.9,1,1, -1.475, 10398.139, 310.261, 52638.165 23/01/18,04:58:38,00,10,1, 11.9,1,1, -1.478, 10398.135, 310.261, 52638.165 23/01/18,04:58:38,01,10,1, 11.9,1,1, -1.478, 10398.102, 310.275, 52638.153 23/01/18,04:58:38,02,10,1, 11.9,1,1, -1.478, 10398.078, 310.311, 52638.179 23/01/18,04:58:38,03,10,1, 11.9,1,1, -1.478, 10398.048, 310.291, 52638.152 23/01/18,04:58:38,04,10,1, 11.9,1,1, -1.478, 10398.029, 310.272, 52638.182 23/01/18,04:58:38,05,10,1, 11.9,1,1, -1.478, 10398.031, 310.296, 52638.173 23/01/18,04:58:38,06,10,1, 11.9,1,1, -1.478, 10398.005, 310.300, 52638.236 23/01/18,04:58:38,07,10,1, 11.9,1,1, -1.478, 10397.973, 310.325, 52638.225 23/01/18,04:58:38,08,10,1, 11.9,1,1, -1.478, 10397.946, 310.300, 52638.249 23/01/18,04:58:38,09,10,1, 11.9,1,1, -1.478, 10397.932, 310.330, 52638.281 23/01/18,04:58:38,10,10,1, 11.9,1,1, -1.478, 10397.924, 310.325, 52638.273 23/01/18,04:58:38,11,10,1, 11.9,1,1, -1.478, 10397.891, 310.361, 52638.260 23/01/18,04:58:38,12,10,1, 11.9,1,1, -1.478, 10397.896, 310.367, 52638.319 23/01/18,04:58:38,13,10,1, 11.9,1,1, -1.478, 10397.857, 310.354, 52638.335 23/01/18,04:58:38,14,10,1, 11.9,1,1, -1.478, 10397.840, 310.371, 52638.327 23/01/18,04:58:38,15,10,1, 11.9,1,1, -1.478, 10397.806, 310.377, 52638.353 23/01/18,04:58:38,16,10,1, 11.9,1,1, -1.478, 10397.775, 310.383, 52638.601 23/01/18,04:58:38,17,10,1, 11.9,1,1, -1.478, 10397.785, 310.391, 52638.329 23/01/18,04:58:38,18,10,1, 11.9,1,1, -1.478, 10397.779, 310.406, 52638.384 23/01/18,04:58:38,19,10,1, 11.9,1,1, -1.478, 10397.746, 310.404, 52638.360 23/01/18,04:58:39,00,10,1, 11.9,1,1, -1.476, 10397.743, 310.404, 52638.360 23/01/18,04:58:39,01,10,1, 11.9,1,1, -1.476, 10397.700, 310.473, 52638.423 23/01/18,04:58:39,02,10,1, 11.9,1,1, -1.476, 10397.669, 310.454, 52638.433 23/01/18,04:58:39,03,10,1, 11.9,1,1, -1.476, 10397.643, 310.444, 52638.430 23/01/18,04:58:39,04,10,1, 11.9,1,1, -1.476, 10397.624, 310.478, 52638.466 23/01/18,04:58:39,05,10,1, 11.9,1,1, -1.476, 10397.616, 310.470, 52638.489 23/01/18,04:58:39,06,10,1, 11.9,1,1, -1.476, 10397.560, 310.482, 52638.455 23/01/18,04:58:39,07,10,1, 11.9,1,1, -1.476, 10397.573, 310.486, 52638.491 23/01/18,04:58:39,08,10,1, 11.9,1,1, -1.476, 10397.552, 310.478, 52638.495 23/01/18,04:58:39,09,10,1, 11.9,1,1, -1.476, 10397.526, 310.519, 52638.512 23/01/18,04:58:39,10,10,1, 11.9,1,1, -1.476, 10397.489, 310.532, 52638.548 23/01/18,04:58:39,11,10,1, 11.9,1,1, -1.476, 10397.511, 310.536, 52638.521 23/01/18,04:58:39,12,10,1, 11.9,1,1, -1.476, 10397.477, 310.565, 52638.573 23/01/18,04:58:39,13,10,1, 11.9,1,1, -1.476, 10397.472, 310.580, 52638.589 23/01/18,04:58:39,14,10,1, 11.9,1,1, -1.476, 10397.469, 310.572, 52638.596 23/01/18,04:58:39,15,10,1, 11.9,1,1, -1.476, 10397.430, 310.578, 52638.615 23/01/18,04:58:39,16,10,1, 11.9,1,1, -1.476, 10397.411, 310.582, 52638.610 23/01/18,04:58:39,17,10,1, 11.9,1,1, -1.476, 10397.394, 310.601, 52638.648 23/01/18,04:58:39,18,10,1, 11.9,1,1, -1.476, 10397.403, 310.605, 52638.626 23/01/18,04:58:39,19,10,1, 11.9,1,1, -1.476, 10397.368, 310.638, 52638.672 23/01/18,04:58:40,00,10,1, 11.9,1,1, -1.479, 10397.367, 310.638, 52638.672 23/01/18,04:58:40,01,10,1, 11.9,1,1, -1.479, 10397.350, 310.655, 52638.707 23/01/18,04:58:40,02,10,1, 11.9,1,1, -1.479, 10397.316, 310.675, 52638.696 23/01/18,04:58:40,03,10,1, 11.9,1,1, -1.479, 10397.327, 310.668, 52638.751 23/01/18,04:58:40,04,10,1, 11.9,1,1, -1.479, 10397.275, 310.690, 52638.737 23/01/18,04:58:40,05,10,1, 11.9,1,1, -1.479, 10397.288, 310.666, 52638.750 23/01/18,04:58:40,06,10,1, 11.9,1,1, -1.479, 10397.244, 310.699, 52638.770 23/01/18,04:58:40,07,10,1, 11.9,1,1, -1.479, 10397.232, 310.696, 52638.797 23/01/18,04:58:40,08,10,1, 11.9,1,1, -1.479, 10397.233, 310.742, 52638.803 23/01/18,04:58:40,09,10,1, 11.9,1,1, -1.479, 10397.201, 310.754, 52638.813 23/01/18,04:58:40,10,10,1, 11.9,1,1, -1.479, 10397.186, 310.748, 52638.814 23/01/18,04:58:40,11,10,1, 11.9,1,1, -1.479, 10397.179, 310.772, 52638.839 23/01/18,04:58:40,12,10,1, 11.9,1,1, -1.479, 10397.149, 310.745, 52638.877 23/01/18,04:58:40,13,10,1, 11.9,1,1, -1.479, 10397.093, 310.765, 52638.653 23/01/18,04:58:40,14,10,1, 11.9,1,1, -1.479, 10397.167, 310.777, 52638.927 23/01/18,04:58:40,15,10,1, 11.9,1,1, -1.479, 10397.098, 310.797, 52638.904 23/01/18,04:58:40,16,10,1, 11.9,1,1, -1.479, 10397.107, 310.797, 52638.967 23/01/18,04:58:40,17,10,1, 11.9,1,1, -1.479, 10397.051, 310.796, 52638.941 23/01/18,04:58:40,18,10,1, 11.9,1,1, -1.479, 10397.051, 310.792, 52638.943 23/01/18,04:58:40,19,10,1, 11.9,1,1, -1.479, 10397.035, 310.806, 52638.914 23/01/18,04:58:41,00,10,1, 11.9,1,1, -1.479, 10397.034, 310.806, 52638.914 23/01/18,04:58:41,01,10,1, 11.9,1,1, -1.479, 10396.985, 310.836, 52639.015 23/01/18,04:58:41,02,10,1, 11.9,1,1, -1.479, 10396.986, 310.847, 52639.035 23/01/18,04:58:41,03,10,1, 11.9,1,1, -1.479, 10396.964, 310.834, 52638.975 23/01/18,04:58:41,04,10,1, 11.9,1,1, -1.479, 10396.934, 310.870, 52639.001 23/01/18,04:58:41,05,10,1, 11.9,1,1, -1.479, 10396.929, 310.876, 52639.048 23/01/18,04:58:41,06,10,1, 11.9,1,1, -1.479, 10396.924, 310.841, 52639.039 23/01/18,04:58:41,07,10,1, 11.9,1,1, -1.479, 10396.895, 310.871, 52639.038 23/01/18,04:58:41,08,10,1, 11.9,1,1, -1.479, 10396.879, 310.877, 52639.075 23/01/18,04:58:41,09,10,1, 11.9,1,1, -1.479, 10396.855, 310.868, 52639.089 23/01/18,04:58:41,10,10,1, 11.9,1,1, -1.479, 10396.862, 310.872, 52639.084 23/01/18,04:58:41,11,10,1, 11.9,1,1, -1.479, 10396.837, 310.909, 52639.112 23/01/18,04:58:41,12,10,1, 11.9,1,1, -1.479, 10396.792, 310.904, 52639.117 23/01/18,04:58:41,13,10,1, 11.9,1,1, -1.479, 10396.796, 310.927, 52639.107 23/01/18,04:58:41,14,10,1, 11.9,1,1, -1.479, 10396.771, 310.924, 52639.135 23/01/18,04:58:41,15,10,1, 11.9,1,1, -1.479, 10396.758, 310.940, 52639.186 23/01/18,04:58:41,16,10,1, 11.9,1,1, -1.479, 10396.745, 310.940, 52639.197 23/01/18,04:58:41,17,10,1, 11.9,1,1, -1.479, 10396.710, 310.938, 52639.206 23/01/18,04:58:41,18,10,1, 11.9,1,1, -1.479, 10396.712, 310.974, 52639.198 23/01/18,04:58:41,19,10,1, 11.9,1,1, -1.479, 10396.684, 310.958, 52639.215 23/01/18,04:58:42,00,10,1, 11.8,1,1, -1.479, 10396.683, 310.958, 52639.215 23/01/18,04:58:42,01,10,1, 11.8,1,1, -1.479, 10396.650, 311.001, 52639.236 23/01/18,04:58:42,02,10,1, 11.8,1,1, -1.479, 10396.626, 310.999, 52639.248 23/01/18,04:58:42,03,10,1, 11.8,1,1, -1.479, 10396.631, 311.029, 52639.228 23/01/18,04:58:42,04,10,1, 11.8,1,1, -1.479, 10396.609, 310.988, 52639.249 23/01/18,04:58:42,05,10,1, 11.8,1,1, -1.479, 10396.557, 311.010, 52639.272 23/01/18,04:58:42,06,10,1, 11.8,1,1, -1.479, 10396.563, 311.011, 52639.285 23/01/18,04:58:42,07,10,1, 11.8,1,1, -1.479, 10396.523, 311.052, 52639.313 23/01/18,04:58:42,08,10,1, 11.8,1,1, -1.479, 10396.529, 311.052, 52639.322 23/01/18,04:58:42,09,10,1, 11.8,1,1, -1.479, 10396.517, 311.087, 52639.339 23/01/18,04:58:42,10,10,1, 11.8,1,1, -1.479, 10396.480, 311.084, 52639.356 23/01/18,04:58:42,11,10,1, 11.8,1,1, -1.479, 10396.479, 311.098, 52639.398 23/01/18,04:58:42,12,10,1, 11.8,1,1, -1.479, 10396.471, 311.119, 52639.346 23/01/18,04:58:42,13,10,1, 11.8,1,1, -1.479, 10396.442, 311.122, 52639.395 23/01/18,04:58:42,14,10,1, 11.8,1,1, -1.479, 10396.417, 311.158, 52639.405 23/01/18,04:58:42,15,10,1, 11.8,1,1, -1.479, 10396.413, 311.162, 52639.305 23/01/18,04:58:42,16,10,1, 11.8,1,1, -1.479, 10396.372, 311.174, 52639.429 23/01/18,04:58:42,17,10,1, 11.8,1,1, -1.479, 10396.358, 311.184, 52639.481 23/01/18,04:58:42,18,10,1, 11.8,1,1, -1.479, 10396.333, 311.190, 52639.476 23/01/18,04:58:42,19,10,1, 11.8,1,1, -1.479, 10396.299, 311.191, 52639.477 23/01/18,04:58:43,00,10,1, 11.9,1,1, -1.476, 10396.291, 311.191, 52639.477 23/01/18,04:58:43,01,10,1, 11.9,1,1, -1.476, 10396.248, 311.224, 52639.495 23/01/18,04:58:43,02,10,1, 11.9,1,1, -1.476, 10396.254, 311.241, 52639.551 23/01/18,04:58:43,03,10,1, 11.9,1,1, -1.476, 10396.232, 311.265, 52639.529 23/01/18,04:58:43,04,10,1, 11.9,1,1, -1.476, 10396.208, 311.275, 52639.566 23/01/18,04:58:43,05,10,1, 11.9,1,1, -1.476, 10396.184, 311.294, 52639.556 23/01/18,04:58:43,06,10,1, 11.9,1,1, -1.476, 10396.184, 311.299, 52639.572 23/01/18,04:58:43,07,10,1, 11.9,1,1, -1.476, 10396.150, 311.317, 52639.574 23/01/18,04:58:43,08,10,1, 11.9,1,1, -1.476, 10396.143, 311.326, 52639.594 23/01/18,04:58:43,09,10,1, 11.9,1,1, -1.476, 10396.109, 311.361, 52639.607 23/01/18,04:58:43,10,10,1, 11.9,1,1, -1.476, 10396.113, 311.392, 52639.617 23/01/18,04:58:43,11,10,1, 11.9,1,1, -1.476, 10396.074, 311.396, 52639.637 23/01/18,04:58:43,12,10,1, 11.9,1,1, -1.476, 10396.049, 311.405, 52639.618 23/01/18,04:58:43,13,10,1, 11.9,1,1, -1.476, 10396.038, 311.442, 52639.702 23/01/18,04:58:43,14,10,1, 11.9,1,1, -1.476, 10396.011, 311.447, 52639.681 23/01/18,04:58:43,15,10,1, 11.9,1,1, -1.476, 10395.965, 311.437, 52639.675 23/01/18,04:58:43,16,10,1, 11.9,1,1, -1.476, 10395.972, 311.469, 52639.646 23/01/18,04:58:43,17,10,1, 11.9,1,1, -1.476, 10395.947, 311.480, 52639.708 23/01/18,04:58:43,18,10,1, 11.9,1,1, -1.476, 10395.931, 311.512, 52639.741 23/01/18,04:58:43,19,10,1, 11.9,1,1, -1.476, 10395.911, 311.506, 52639.725 23/01/18,04:58:44,00,10,1, 11.9,1,1, -1.474, 10395.907, 311.506, 52639.725 23/01/18,04:58:44,01,10,1, 11.9,1,1, -1.474, 10395.853, 311.545, 52639.752 23/01/18,04:58:44,02,10,1, 11.9,1,1, -1.474, 10395.843, 311.572, 52639.783 23/01/18,04:58:44,03,10,1, 11.9,1,1, -1.474, 10395.814, 311.569, 52639.770 23/01/18,04:58:44,04,10,1, 11.9,1,1, -1.474, 10395.781, 311.564, 52639.805 23/01/18,04:58:44,05,10,1, 11.9,1,1, -1.474, 10395.752, 311.596, 52639.805 23/01/18,04:58:44,06,10,1, 11.9,1,1, -1.474, 10395.757, 311.607, 52639.620 23/01/18,04:58:44,07,10,1, 11.9,1,1, -1.474, 10395.715, 311.663, 52639.806 23/01/18,04:58:44,08,10,1, 11.9,1,1, -1.474, 10395.724, 311.667, 52639.969 23/01/18,04:58:44,09,10,1, 11.9,1,1, -1.474, 10395.644, 311.685, 52639.856 23/01/18,04:58:44,10,10,1, 11.9,1,1, -1.474, 10395.634, 311.688, 52639.921 23/01/18,04:58:44,11,10,1, 11.9,1,1, -1.474, 10395.636, 311.721, 52639.908 23/01/18,04:58:44,12,10,1, 11.9,1,1, -1.474, 10395.610, 311.725, 52639.919 23/01/18,04:58:44,13,10,1, 11.9,1,1, -1.474, 10395.603, 311.757, 52639.944 23/01/18,04:58:44,14,10,1, 11.9,1,1, -1.474, 10395.572, 311.747, 52639.986 23/01/18,04:58:44,15,10,1, 11.9,1,1, -1.474, 10395.578, 311.756, 52639.914 23/01/18,04:58:44,16,10,1, 11.9,1,1, -1.474, 10395.533, 311.782, 52639.927 23/01/18,04:58:44,17,10,1, 11.9,1,1, -1.474, 10395.479, 311.808, 52640.116 23/01/18,04:58:44,18,10,1, 11.9,1,1, -1.474, 10395.444, 311.818, 52640.004 23/01/18,04:58:44,19,10,1, 11.9,1,1, -1.474, 10395.469, 311.837, 52639.942 23/01/18,04:58:45,00,10,1, 11.9,1,1, -1.478, 10395.465, 311.837, 52639.942 23/01/18,04:58:45,01,10,1, 11.9,1,1, -1.478, 10395.390, 311.865, 52640.065 23/01/18,04:58:45,02,10,1, 11.9,1,1, -1.478, 10395.396, 311.902, 52640.054 23/01/18,04:58:45,03,10,1, 11.9,1,1, -1.478, 10395.406, 311.921, 52640.018 23/01/18,04:58:45,04,10,1, 11.9,1,1, -1.478, 10395.361, 311.929, 52640.027 23/01/18,04:58:45,05,10,1, 11.9,1,1, -1.478, 10395.376, 311.938, 52640.048 23/01/18,04:58:45,06,10,1, 11.9,1,1, -1.478, 10395.346, 311.961, 52640.046 23/01/18,04:58:45,07,10,1, 11.9,1,1, -1.478, 10395.307, 311.985, 52640.086 23/01/18,04:58:45,08,10,1, 11.9,1,1, -1.478, 10395.284, 312.001, 52640.074 23/01/18,04:58:45,09,10,1, 11.9,1,1, -1.478, 10395.297, 312.010, 52640.104 23/01/18,04:58:45,10,10,1, 11.9,1,1, -1.478, 10395.263, 312.063, 52640.099 23/01/18,04:58:45,11,10,1, 11.9,1,1, -1.478, 10395.254, 312.064, 52640.163 23/01/18,04:58:45,12,10,1, 11.9,1,1, -1.478, 10395.221, 312.070, 52640.154 23/01/18,04:58:45,13,10,1, 11.9,1,1, -1.478, 10395.185, 312.112, 52640.135 23/01/18,04:58:45,14,10,1, 11.9,1,1, -1.478, 10395.159, 312.097, 52640.153 23/01/18,04:58:45,15,10,1, 11.9,1,1, -1.478, 10395.170, 312.126, 52640.160 23/01/18,04:58:45,16,10,1, 11.9,1,1, -1.478, 10395.134, 312.141, 52640.162 23/01/18,04:58:45,17,10,1, 11.9,1,1, -1.478, 10395.091, 312.167, 52640.164 23/01/18,04:58:45,18,10,1, 11.9,1,1, -1.478, 10395.101, 312.184, 52640.249 23/01/18,04:58:45,19,10,1, 11.9,1,1, -1.478, 10395.099, 312.197, 52640.201 23/01/18,04:58:46,00,10,1, 11.9,1,1, -1.477, 10395.098, 312.197, 52640.201 23/01/18,04:58:46,01,10,1, 11.9,1,1, -1.477, 10395.051, 312.276, 52640.232 23/01/18,04:58:46,02,10,1, 11.9,1,1, -1.477, 10395.001, 312.251, 52640.231 23/01/18,04:58:46,03,10,1, 11.9,1,1, -1.477, 10394.985, 312.289, 52640.238 23/01/18,04:58:46,04,10,1, 11.9,1,1, -1.477, 10394.980, 312.307, 52640.248 23/01/18,04:58:46,05,10,1, 11.9,1,1, -1.477, 10394.949, 312.336, 52640.285 23/01/18,04:58:46,06,10,1, 11.9,1,1, -1.477, 10394.953, 312.345, 52640.319 23/01/18,04:58:46,07,10,1, 11.9,1,1, -1.477, 10394.897, 312.353, 52640.339 23/01/18,04:58:46,08,10,1, 11.9,1,1, -1.477, 10394.884, 312.391, 52640.315 23/01/18,04:58:46,09,10,1, 11.9,1,1, -1.477, 10394.902, 312.402, 52640.339 23/01/18,04:58:46,10,10,1, 11.9,1,1, -1.477, 10394.859, 312.451, 52640.328 23/01/18,04:58:46,11,10,1, 11.9,1,1, -1.477, 10394.836, 312.454, 52640.365 23/01/18,04:58:46,12,10,1, 11.9,1,1, -1.477, 10394.834, 312.471, 52640.334 23/01/18,04:58:46,13,10,1, 11.9,1,1, -1.477, 10394.782, 312.510, 52640.447 23/01/18,04:58:46,14,10,1, 11.9,1,1, -1.477, 10394.832, 312.511, 52640.328 23/01/18,04:58:46,15,10,1, 11.9,1,1, -1.477, 10394.790, 312.547, 52640.345 23/01/18,04:58:46,16,10,1, 11.9,1,1, -1.477, 10394.777, 312.584, 52640.381 23/01/18,04:58:46,17,10,1, 11.9,1,1, -1.477, 10394.731, 312.619, 52640.393 23/01/18,04:58:46,18,10,1, 11.9,1,1, -1.477, 10394.726, 312.606, 52640.424 23/01/18,04:58:46,19,10,1, 11.9,1,1, -1.477, 10394.716, 312.662, 52640.403 23/01/18,04:58:47,00,10,1, 11.9,1,1, -1.475, 10394.714, 312.662, 52640.403 23/01/18,04:58:47,01,10,1, 11.9,1,1, -1.475, 10394.674, 312.665, 52640.456 23/01/18,04:58:47,02,10,1, 11.9,1,1, -1.475, 10394.668, 312.678, 52640.464 23/01/18,04:58:47,03,10,1, 11.9,1,1, -1.475, 10394.641, 312.702, 52640.458 23/01/18,04:58:47,04,10,1, 11.9,1,1, -1.475, 10394.630, 312.734, 52640.478 23/01/18,04:58:47,05,10,1, 11.9,1,1, -1.475, 10394.613, 312.780, 52640.518 23/01/18,04:58:47,06,10,1, 11.9,1,1, -1.475, 10394.610, 312.763, 52640.530 23/01/18,04:58:47,07,10,1, 11.9,1,1, -1.475, 10394.585, 312.812, 52640.551 23/01/18,04:58:47,08,10,1, 11.9,1,1, -1.475, 10394.588, 312.828, 52640.533 23/01/18,04:58:47,09,10,1, 11.9,1,1, -1.475, 10394.557, 312.871, 52640.500 23/01/18,04:58:47,10,10,1, 11.9,1,1, -1.475, 10394.552, 312.884, 52640.543 23/01/18,04:58:47,11,10,1, 11.9,1,1, -1.475, 10394.509, 312.888, 52640.553 23/01/18,04:58:47,12,10,1, 11.9,1,1, -1.475, 10394.509, 312.925, 52640.598 23/01/18,04:58:47,13,10,1, 11.9,1,1, -1.475, 10394.495, 312.966, 52640.604 23/01/18,04:58:47,14,10,1, 11.9,1,1, -1.475, 10394.492, 312.987, 52640.632 23/01/18,04:58:47,15,10,1, 11.9,1,1, -1.475, 10394.467, 312.999, 52640.613 23/01/18,04:58:47,16,10,1, 11.9,1,1, -1.475, 10394.459, 313.026, 52640.624 23/01/18,04:58:47,17,10,1, 11.9,1,1, -1.475, 10394.427, 313.008, 52640.630 23/01/18,04:58:47,18,10,1, 11.9,1,1, -1.475, 10394.414, 313.054, 52640.657 23/01/18,04:58:47,19,10,1, 11.9,1,1, -1.475, 10394.397, 313.095, 52640.657 23/01/18,04:58:48,00,10,1, 11.9,1,1, -1.473, 10394.397, 313.095, 52640.657 23/01/18,04:58:48,01,10,1, 11.9,1,1, -1.473, 10394.359, 313.126, 52640.650 23/01/18,04:58:48,02,10,1, 11.9,1,1, -1.473, 10394.355, 313.124, 52640.661 23/01/18,04:58:48,03,10,1, 11.9,1,1, -1.473, 10394.325, 313.153, 52640.675 23/01/18,04:58:48,04,10,1, 11.9,1,1, -1.473, 10394.321, 313.155, 52640.660 23/01/18,04:58:48,05,10,1, 11.9,1,1, -1.473, 10394.294, 313.216, 52640.675 23/01/18,04:58:48,06,10,1, 11.9,1,1, -1.473, 10394.278, 313.201, 52640.717 23/01/18,04:58:48,07,10,1, 11.9,1,1, -1.473, 10394.243, 313.240, 52640.692 23/01/18,04:58:48,08,10,1, 11.9,1,1, -1.473, 10394.252, 313.257, 52640.726 23/01/18,04:58:48,09,10,1, 11.9,1,1, -1.473, 10394.230, 313.284, 52640.722 23/01/18,04:58:48,10,10,1, 11.9,1,1, -1.473, 10394.217, 313.292, 52640.714 23/01/18,04:58:48,11,10,1, 11.9,1,1, -1.473, 10394.200, 313.333, 52640.734 23/01/18,04:58:48,12,10,1, 11.9,1,1, -1.473, 10394.190, 313.346, 52640.828 23/01/18,04:58:48,13,10,1, 11.9,1,1, -1.473, 10394.166, 313.361, 52640.729 23/01/18,04:58:48,14,10,1, 11.9,1,1, -1.473, 10394.133, 313.353, 52640.803 23/01/18,04:58:48,15,10,1, 11.9,1,1, -1.473, 10394.108, 313.395, 52640.890 23/01/18,04:58:48,16,10,1, 11.9,1,1, -1.473, 10394.148, 313.407, 52640.778 23/01/18,04:58:48,17,10,1, 11.9,1,1, -1.473, 10394.114, 313.436, 52640.799 23/01/18,04:58:48,18,10,1, 11.9,1,1, -1.473, 10394.101, 313.437, 52640.767 23/01/18,04:58:48,19,10,1, 11.9,1,1, -1.473, 10394.101, 313.468, 52640.795 23/01/18,04:58:49,00,08,1, 11.9,1,1, -1.474, 10394.096, 313.468, 52640.795 23/01/18,04:58:49,01,08,1, 11.9,1,1, -1.474, 10394.050, 313.505, 52640.855 23/01/18,04:58:49,02,08,1, 11.9,1,1, -1.474, 10394.028, 313.509, 52640.878 23/01/18,04:58:49,03,08,1, 11.9,1,1, -1.474, 10394.016, 313.555, 52640.863 23/01/18,04:58:49,04,08,1, 11.9,1,1, -1.474, 10394.007, 313.553, 52640.859 23/01/18,04:58:49,05,08,1, 11.9,1,1, -1.474, 10393.989, 313.567, 52640.887 23/01/18,04:58:49,06,08,1, 11.9,1,1, -1.474, 10393.981, 313.565, 52640.909 23/01/18,04:58:49,07,08,1, 11.9,1,1, -1.474, 10393.987, 313.586, 52640.889 23/01/18,04:58:49,08,08,1, 11.9,1,1, -1.474, 10393.957, 313.591, 52640.875 23/01/18,04:58:49,09,08,1, 11.9,1,1, -1.474, 10393.919, 313.611, 52640.880 23/01/18,04:58:49,10,08,1, 11.9,1,1, -1.474, 10393.928, 313.613, 52640.911 23/01/18,04:58:49,11,08,1, 11.9,1,1, -1.474, 10393.925, 313.650, 52640.975 23/01/18,04:58:49,12,08,1, 11.9,1,1, -1.474, 10393.887, 313.644, 52640.952 23/01/18,04:58:49,13,08,1, 11.9,1,1, -1.474, 10393.884, 313.658, 52640.924 23/01/18,04:58:49,14,08,1, 11.9,1,1, -1.474, 10393.900, 313.696, 52640.961 23/01/18,04:58:49,15,08,1, 11.9,1,1, -1.474, 10393.868, 313.708, 52640.991 23/01/18,04:58:49,16,08,1, 11.9,1,1, -1.474, 10393.871, 313.701, 52640.943 23/01/18,04:58:49,17,08,1, 11.9,1,1, -1.474, 10393.862, 313.735, 52641.012 23/01/18,04:58:49,18,08,1, 11.9,1,1, -1.474, 10393.836, 313.748, 52641.004 23/01/18,04:58:49,19,08,1, 11.9,1,1, -1.474, 10393.823, 313.743, 52640.993 23/01/18,04:58:50,00,09,1, 11.9,1,1, -1.478, 10393.821, 313.743, 52640.993 23/01/18,04:58:50,01,09,1, 11.9,1,1, -1.478, 10393.787, 313.784, 52641.024 23/01/18,04:58:50,02,09,1, 11.9,1,1, -1.478, 10393.757, 313.803, 52641.046 23/01/18,04:58:50,03,09,1, 11.9,1,1, -1.478, 10393.745, 313.815, 52641.063 23/01/18,04:58:50,04,09,1, 11.9,1,1, -1.478, 10393.732, 313.850, 52641.053 23/01/18,04:58:50,05,09,1, 11.9,1,1, -1.478, 10393.739, 313.875, 52641.041 23/01/18,04:58:50,06,09,1, 11.9,1,1, -1.478, 10393.697, 313.902, 52641.066 23/01/18,04:58:50,07,09,1, 11.9,1,1, -1.478, 10393.669, 313.873, 52641.070 23/01/18,04:58:50,08,09,1, 11.9,1,1, -1.478, 10393.693, 313.912, 52641.085 23/01/18,04:58:50,09,09,1, 11.9,1,1, -1.478, 10393.670, 313.930, 52641.094 23/01/18,04:58:50,10,09,1, 11.9,1,1, -1.478, 10393.629, 313.937, 52641.081 23/01/18,04:58:50,11,09,1, 11.9,1,1, -1.478, 10393.631, 313.946, 52641.082 23/01/18,04:58:50,12,09,1, 11.9,1,1, -1.478, 10393.600, 313.986, 52641.110 23/01/18,04:58:50,13,09,1, 11.9,1,1, -1.478, 10393.594, 314.002, 52641.158 23/01/18,04:58:50,14,09,1, 11.9,1,1, -1.478, 10393.577, 314.006, 52641.213 23/01/18,04:58:50,15,09,1, 11.9,1,1, -1.478, 10393.579, 314.041, 52641.143 23/01/18,04:58:50,16,09,1, 11.9,1,1, -1.478, 10393.540, 314.018, 52641.180 23/01/18,04:58:50,17,09,1, 11.9,1,1, -1.478, 10393.534, 314.079, 52641.154 23/01/18,04:58:50,18,09,1, 11.9,1,1, -1.478, 10393.520, 314.088, 52641.194 23/01/18,04:58:50,19,09,1, 11.9,1,1, -1.478, 10393.514, 314.110, 52641.204 23/01/18,04:58:51,00,09,1, 11.9,1,1, -1.477, 10393.512, 314.110, 52641.204 23/01/18,04:58:51,01,09,1, 11.9,1,1, -1.477, 10393.456, 314.125, 52641.260 23/01/18,04:58:51,02,09,1, 11.9,1,1, -1.477, 10393.447, 314.149, 52641.231 23/01/18,04:58:51,03,09,1, 11.9,1,1, -1.477, 10393.441, 314.164, 52641.248 23/01/18,04:58:51,04,09,1, 11.9,1,1, -1.477, 10393.429, 314.164, 52641.270 23/01/18,04:58:51,05,09,1, 11.9,1,1, -1.477, 10393.410, 314.159, 52641.243 23/01/18,04:58:51,06,09,1, 11.9,1,1, -1.477, 10393.408, 314.198, 52641.270 23/01/18,04:58:51,07,09,1, 11.9,1,1, -1.477, 10393.381, 314.209, 52641.248 23/01/18,04:58:51,08,09,1, 11.9,1,1, -1.477, 10393.368, 314.239, 52641.295 23/01/18,04:58:51,09,09,1, 11.9,1,1, -1.477, 10393.353, 314.245, 52641.296 23/01/18,04:58:51,10,09,1, 11.9,1,1, -1.477, 10393.322, 314.273, 52641.303 23/01/18,04:58:51,11,09,1, 11.9,1,1, -1.477, 10393.329, 314.266, 52641.274 23/01/18,04:58:51,12,09,1, 11.9,1,1, -1.477, 10393.315, 314.280, 52641.310 23/01/18,04:58:51,13,09,1, 11.9,1,1, -1.477, 10393.311, 314.305, 52641.290 23/01/18,04:58:51,14,09,1, 11.9,1,1, -1.477, 10393.295, 314.302, 52641.329 23/01/18,04:58:51,15,09,1, 11.9,1,1, -1.477, 10393.253, 314.325, 52641.339 23/01/18,04:58:51,16,09,1, 11.9,1,1, -1.477, 10393.270, 314.361, 52641.338 23/01/18,04:58:51,17,09,1, 11.9,1,1, -1.477, 10393.265, 314.365, 52641.309 23/01/18,04:58:51,18,09,1, 11.9,1,1, -1.477, 10393.238, 314.381, 52641.198 23/01/18,04:58:51,19,09,1, 11.9,1,1, -1.477, 10393.217, 314.403, 52641.398 23/01/18,04:58:52,00,09,1, 11.9,1,1, -1.476, 10393.212, 314.403, 52641.398 23/01/18,04:58:52,01,09,1, 11.9,1,1, -1.476, 10393.183, 314.451, 52641.360 23/01/18,04:58:52,02,09,1, 11.9,1,1, -1.476, 10393.214, 314.484, 52641.381 23/01/18,04:58:52,03,09,1, 11.9,1,1, -1.476, 10393.166, 314.487, 52641.408 23/01/18,04:58:52,04,09,1, 11.9,1,1, -1.476, 10393.147, 314.499, 52641.424 23/01/18,04:58:52,05,09,1, 11.9,1,1, -1.476, 10393.164, 314.514, 52641.408 23/01/18,04:58:52,06,09,1, 11.9,1,1, -1.476, 10393.139, 314.550, 52641.435 23/01/18,04:58:52,07,09,1, 11.9,1,1, -1.476, 10393.134, 314.563, 52641.441 23/01/18,04:58:52,08,09,1, 11.9,1,1, -1.476, 10393.118, 314.587, 52641.434 23/01/18,04:58:52,09,09,1, 11.9,1,1, -1.476, 10393.100, 314.604, 52641.454 23/01/18,04:58:52,10,09,1, 11.9,1,1, -1.476, 10393.072, 314.593, 52641.476 23/01/18,04:58:52,11,09,1, 11.9,1,1, -1.476, 10393.063, 314.625, 52641.458 23/01/18,04:58:52,12,09,1, 11.9,1,1, -1.476, 10393.060, 314.665, 52641.453 23/01/18,04:58:52,13,09,1, 11.9,1,1, -1.476, 10393.036, 314.674, 52641.436 23/01/18,04:58:52,14,09,1, 11.9,1,1, -1.476, 10393.063, 314.692, 52641.484 23/01/18,04:58:52,15,09,1, 11.9,1,1, -1.476, 10393.019, 314.673, 52641.476 23/01/18,04:58:52,16,09,1, 11.9,1,1, -1.476, 10393.003, 314.736, 52641.506 23/01/18,04:58:52,17,09,1, 11.9,1,1, -1.476, 10393.013, 314.751, 52641.497 23/01/18,04:58:52,18,09,1, 11.9,1,1, -1.476, 10392.977, 314.744, 52641.497 23/01/18,04:58:52,19,09,1, 11.9,1,1, -1.476, 10392.978, 314.777, 52641.519 23/01/18,04:58:53,00,10,1, 11.8,1,1, -1.475, 10392.970, 314.777, 52641.519 23/01/18,04:58:53,01,10,1, 11.8,1,1, -1.475, 10392.949, 314.832, 52641.543 23/01/18,04:58:53,02,10,1, 11.8,1,1, -1.475, 10392.922, 314.848, 52641.508 23/01/18,04:58:53,03,10,1, 11.8,1,1, -1.475, 10392.922, 314.849, 52641.513 23/01/18,04:58:53,04,10,1, 11.8,1,1, -1.475, 10392.887, 314.863, 52641.565 23/01/18,04:58:53,05,10,1, 11.8,1,1, -1.475, 10392.861, 314.898, 52641.549 23/01/18,04:58:53,06,10,1, 11.8,1,1, -1.475, 10392.861, 314.877, 52641.515 23/01/18,04:58:53,07,10,1, 11.8,1,1, -1.475, 10392.856, 314.912, 52641.565 23/01/18,04:58:53,08,10,1, 11.8,1,1, -1.475, 10392.836, 314.911, 52641.520 23/01/18,04:58:53,09,10,1, 11.8,1,1, -1.475, 10392.801, 314.963, 52641.563 23/01/18,04:58:53,10,10,1, 11.8,1,1, -1.475, 10392.799, 314.997, 52641.570 23/01/18,04:58:53,11,10,1, 11.8,1,1, -1.475, 10392.788, 314.985, 52641.574 23/01/18,04:58:53,12,10,1, 11.8,1,1, -1.475, 10392.788, 315.027, 52641.607 23/01/18,04:58:53,13,10,1, 11.8,1,1, -1.475, 10392.783, 315.043, 52641.600 23/01/18,04:58:53,14,10,1, 11.8,1,1, -1.475, 10392.746, 315.033, 52641.568 23/01/18,04:58:53,15,10,1, 11.8,1,1, -1.475, 10392.740, 315.069, 52641.581 23/01/18,04:58:53,16,10,1, 11.8,1,1, -1.475, 10392.716, 315.105, 52641.614 23/01/18,04:58:53,17,10,1, 11.8,1,1, -1.475, 10392.690, 315.130, 52641.581 23/01/18,04:58:53,18,10,1, 11.8,1,1, -1.475, 10392.673, 315.166, 52641.606 23/01/18,04:58:53,19,10,1, 11.8,1,1, -1.475, 10392.665, 315.199, 52641.609 23/01/18,04:58:54,00,10,1, 11.9,1,1, -1.478, 10392.661, 315.199, 52641.609 23/01/18,04:58:54,01,10,1, 11.9,1,1, -1.478, 10392.627, 315.200, 52641.656 23/01/18,04:58:54,02,10,1, 11.9,1,1, -1.478, 10392.647, 315.218, 52641.630 23/01/18,04:58:54,03,10,1, 11.9,1,1, -1.478, 10392.600, 315.249, 52641.665 23/01/18,04:58:54,04,10,1, 11.9,1,1, -1.478, 10392.595, 315.276, 52641.656 23/01/18,04:58:54,05,10,1, 11.9,1,1, -1.478, 10392.580, 315.311, 52641.641 23/01/18,04:58:54,06,10,1, 11.9,1,1, -1.478, 10392.562, 315.305, 52641.657 23/01/18,04:58:54,07,10,1, 11.9,1,1, -1.478, 10392.539, 315.358, 52641.665 23/01/18,04:58:54,08,10,1, 11.9,1,1, -1.478, 10392.523, 315.389, 52641.667 23/01/18,04:58:54,09,10,1, 11.9,1,1, -1.478, 10392.499, 315.372, 52641.652 23/01/18,04:58:54,10,10,1, 11.9,1,1, -1.478, 10392.484, 315.427, 52641.671 23/01/18,04:58:54,11,10,1, 11.9,1,1, -1.478, 10392.462, 315.451, 52641.681 23/01/18,04:58:54,12,10,1, 11.9,1,1, -1.478, 10392.439, 315.447, 52641.662 23/01/18,04:58:54,13,10,1, 11.9,1,1, -1.478, 10392.441, 315.476, 52641.664 23/01/18,04:58:54,14,10,1, 11.9,1,1, -1.478, 10392.417, 315.507, 52641.676 23/01/18,04:58:54,15,10,1, 11.9,1,1, -1.478, 10392.420, 315.522, 52641.668 23/01/18,04:58:54,16,10,1, 11.9,1,1, -1.478, 10392.375, 315.539, 52641.693 23/01/18,04:58:54,17,10,1, 11.9,1,1, -1.478, 10392.343, 315.588, 52641.894 23/01/18,04:58:54,18,10,1, 11.9,1,1, -1.478, 10392.378, 315.616, 52641.715 23/01/18,04:58:54,19,10,1, 11.9,1,1, -1.478, 10392.348, 315.611, 52641.706 23/01/18,04:58:55,00,09,1, 11.8,1,1, -1.476, 10392.344, 315.611, 52641.706 23/01/18,04:58:55,01,09,1, 11.8,1,1, -1.476, 10392.299, 315.669, 52641.713 23/01/18,04:58:55,02,09,1, 11.8,1,1, -1.476, 10392.284, 315.705, 52641.746 23/01/18,04:58:55,03,09,1, 11.8,1,1, -1.476, 10392.266, 315.720, 52641.738 23/01/18,04:58:55,04,09,1, 11.8,1,1, -1.476, 10392.242, 315.737, 52641.752 23/01/18,04:58:55,05,09,1, 11.8,1,1, -1.476, 10392.242, 315.756, 52641.742 23/01/18,04:58:55,06,09,1, 11.8,1,1, -1.476, 10392.243, 315.797, 52641.777 23/01/18,04:58:55,07,09,1, 11.8,1,1, -1.476, 10392.235, 315.809, 52641.782 23/01/18,04:58:55,08,09,1, 11.8,1,1, -1.476, 10392.191, 315.834, 52641.859 23/01/18,04:58:55,09,09,1, 11.8,1,1, -1.476, 10392.229, 315.843, 52641.728 23/01/18,04:58:55,10,09,1, 11.8,1,1, -1.476, 10392.213, 315.863, 52641.751 23/01/18,04:58:55,11,09,1, 11.8,1,1, -1.476, 10392.207, 315.871, 52641.744 23/01/18,04:58:55,12,09,1, 11.8,1,1, -1.476, 10392.196, 315.888, 52641.747 23/01/18,04:58:55,13,09,1, 11.8,1,1, -1.476, 10392.170, 315.918, 52641.786 23/01/18,04:58:55,14,09,1, 11.8,1,1, -1.476, 10392.121, 315.944, 52641.703 23/01/18,04:58:55,15,09,1, 11.8,1,1, -1.476, 10392.151, 315.965, 52641.829 23/01/18,04:58:55,16,09,1, 11.8,1,1, -1.476, 10392.125, 316.019, 52641.821 23/01/18,04:58:55,17,09,1, 11.8,1,1, -1.476, 10392.113, 316.012, 52641.811 23/01/18,04:58:55,18,09,1, 11.8,1,1, -1.476, 10392.087, 316.002, 52641.815 23/01/18,04:58:55,19,09,1, 11.8,1,1, -1.476, 10392.081, 316.048, 52641.834 23/01/18,04:58:56,00,09,1, 11.8,1,1, -1.480, 10392.077, 316.048, 52641.834 23/01/18,04:58:56,01,09,1, 11.8,1,1, -1.480, 10392.073, 316.084, 52641.862 23/01/18,04:58:56,02,09,1, 11.8,1,1, -1.480, 10392.070, 316.109, 52641.866 23/01/18,04:58:56,03,09,1, 11.8,1,1, -1.480, 10392.082, 316.130, 52641.875 23/01/18,04:58:56,04,09,1, 11.8,1,1, -1.480, 10392.049, 316.173, 52641.884 23/01/18,04:58:56,05,09,1, 11.8,1,1, -1.480, 10392.041, 316.208, 52641.926 23/01/18,04:58:56,06,09,1, 11.8,1,1, -1.480, 10392.043, 316.197, 52641.910 23/01/18,04:58:56,07,09,1, 11.8,1,1, -1.480, 10392.019, 316.250, 52641.911 23/01/18,04:58:56,08,09,1, 11.8,1,1, -1.480, 10392.032, 316.240, 52641.943 23/01/18,04:58:56,09,09,1, 11.8,1,1, -1.480, 10392.022, 316.268, 52641.934 23/01/18,04:58:56,10,09,1, 11.8,1,1, -1.480, 10392.015, 316.319, 52641.944 23/01/18,04:58:56,11,09,1, 11.8,1,1, -1.480, 10392.018, 316.323, 52641.956 23/01/18,04:58:56,12,09,1, 11.8,1,1, -1.480, 10391.969, 316.314, 52641.951 23/01/18,04:58:56,13,09,1, 11.8,1,1, -1.480, 10391.961, 316.365, 52641.962 23/01/18,04:58:56,14,09,1, 11.8,1,1, -1.480, 10391.979, 316.385, 52641.958 23/01/18,04:58:56,15,09,1, 11.8,1,1, -1.480, 10391.953, 316.399, 52641.943 23/01/18,04:58:56,16,09,1, 11.8,1,1, -1.480, 10391.946, 316.415, 52641.934 23/01/18,04:58:56,17,09,1, 11.8,1,1, -1.480, 10391.934, 316.422, 52641.942 23/01/18,04:58:56,18,09,1, 11.8,1,1, -1.480, 10391.930, 316.458, 52642.008 23/01/18,04:58:56,19,09,1, 11.8,1,1, -1.480, 10391.920, 316.452, 52641.995 23/01/18,04:58:57,00,10,1, 11.8,1,1, -1.478, 10391.918, 316.452, 52641.995 23/01/18,04:58:57,01,10,1, 11.8,1,1, -1.478, 10391.926, 316.489, 52641.974 23/01/18,04:58:57,02,10,1, 11.8,1,1, -1.478, 10391.918, 316.538, 52642.130 23/01/18,04:58:57,03,10,1, 11.8,1,1, -1.478, 10391.877, 316.579, 52642.120 23/01/18,04:58:57,04,10,1, 11.8,1,1, -1.478, 10391.880, 316.578, 52642.107 23/01/18,04:58:57,05,10,1, 11.8,1,1, -1.478, 10391.865, 316.578, 52642.120 23/01/18,04:58:57,06,10,1, 11.8,1,1, -1.478, 10391.879, 316.620, 52642.102 23/01/18,04:58:57,07,10,1, 11.8,1,1, -1.478, 10391.849, 316.608, 52642.129 23/01/18,04:58:57,08,10,1, 11.8,1,1, -1.478, 10391.868, 316.629, 52642.108 23/01/18,04:58:57,09,10,1, 11.8,1,1, -1.478, 10391.840, 316.661, 52642.132 23/01/18,04:58:57,10,10,1, 11.8,1,1, -1.478, 10391.859, 316.670, 52642.144 23/01/18,04:58:57,11,10,1, 11.8,1,1, -1.478, 10391.839, 316.674, 52642.126 23/01/18,04:58:57,12,10,1, 11.8,1,1, -1.478, 10391.830, 316.704, 52642.152 23/01/18,04:58:57,13,10,1, 11.8,1,1, -1.478, 10391.783, 316.700, 52642.186 23/01/18,04:58:57,14,10,1, 11.8,1,1, -1.478, 10391.772, 316.717, 52642.166 23/01/18,04:58:57,15,10,1, 11.8,1,1, -1.478, 10391.748, 316.741, 52642.168 23/01/18,04:58:57,16,10,1, 11.8,1,1, -1.478, 10391.770, 316.760, 52642.157 23/01/18,04:58:57,17,10,1, 11.8,1,1, -1.478, 10391.752, 316.767, 52642.161 23/01/18,04:58:57,18,10,1, 11.8,1,1, -1.478, 10391.724, 316.788, 52642.146 23/01/18,04:58:57,19,10,1, 11.8,1,1, -1.478, 10391.724, 316.793, 52642.177 23/01/18,04:58:58,00,10,1, 11.9,1,1, -1.479, 10391.718, 316.793, 52642.177 23/01/18,04:58:58,01,10,1, 11.9,1,1, -1.479, 10391.703, 316.805, 52642.225 23/01/18,04:58:58,02,10,1, 11.9,1,1, -1.479, 10391.703, 316.824, 52642.176 23/01/18,04:58:58,03,10,1, 11.9,1,1, -1.479, 10391.707, 316.838, 52642.168 23/01/18,04:58:58,04,10,1, 11.9,1,1, -1.479, 10391.661, 316.847, 52642.200 23/01/18,04:58:58,05,10,1, 11.9,1,1, -1.479, 10391.646, 316.862, 52642.173 23/01/18,04:58:58,06,10,1, 11.9,1,1, -1.479, 10391.638, 316.907, 52642.223 23/01/18,04:58:58,07,10,1, 11.9,1,1, -1.479, 10391.603, 316.926, 52642.191 23/01/18,04:58:58,08,10,1, 11.9,1,1, -1.479, 10391.624, 316.935, 52642.231 23/01/18,04:58:58,09,10,1, 11.9,1,1, -1.479, 10391.598, 316.929, 52642.195 23/01/18,04:58:58,10,10,1, 11.9,1,1, -1.479, 10391.563, 316.969, 52642.273 23/01/18,04:58:58,11,10,1, 11.9,1,1, -1.479, 10391.546, 316.982, 52642.221 23/01/18,04:58:58,12,10,1, 11.9,1,1, -1.479, 10391.539, 316.994, 52642.234 23/01/18,04:58:58,13,10,1, 11.9,1,1, -1.479, 10391.522, 316.990, 52642.206 23/01/18,04:58:58,14,10,1, 11.9,1,1, -1.479, 10391.523, 317.013, 52642.189 23/01/18,04:58:58,15,10,1, 11.9,1,1, -1.479, 10391.491, 317.015, 52642.196 23/01/18,04:58:58,16,10,1, 11.9,1,1, -1.479, 10391.489, 317.058, 52642.210 23/01/18,04:58:58,17,10,1, 11.9,1,1, -1.479, 10391.458, 317.054, 52642.206 23/01/18,04:58:58,18,10,1, 11.9,1,1, -1.479, 10391.459, 317.082, 52642.227 23/01/18,04:58:58,19,10,1, 11.9,1,1, -1.479, 10391.439, 317.093, 52642.228 23/01/18,04:58:59,00,09,1, 11.9,1,1, -1.478, 10391.434, 317.093, 52642.228 23/01/18,04:58:59,01,09,1, 11.9,1,1, -1.478, 10391.425, 317.104, 52642.232 23/01/18,04:58:59,02,09,1, 11.9,1,1, -1.478, 10391.403, 317.128, 52642.235 23/01/18,04:58:59,03,09,1, 11.9,1,1, -1.478, 10391.422, 317.109, 52642.245 23/01/18,04:58:59,04,09,1, 11.9,1,1, -1.478, 10391.390, 317.145, 52642.208 23/01/18,04:58:59,05,09,1, 11.9,1,1, -1.478, 10391.379, 317.171, 52642.248 23/01/18,04:58:59,06,09,1, 11.9,1,1, -1.478, 10391.372, 317.176, 52642.272 23/01/18,04:58:59,07,09,1, 11.9,1,1, -1.478, 10391.329, 317.193, 52642.252 23/01/18,04:58:59,08,09,1, 11.9,1,1, -1.478, 10391.306, 317.180, 52642.242 23/01/18,04:58:59,09,09,1, 11.9,1,1, -1.478, 10391.325, 317.196, 52642.290 23/01/18,04:58:59,10,09,1, 11.9,1,1, -1.478, 10391.294, 317.204, 52642.246 23/01/18,04:58:59,11,09,1, 11.9,1,1, -1.478, 10391.282, 317.242, 52642.254 23/01/18,04:58:59,12,09,1, 11.9,1,1, -1.478, 10391.260, 317.241, 52642.263 23/01/18,04:58:59,13,09,1, 11.9,1,1, -1.478, 10391.232, 317.264, 52642.263 23/01/18,04:58:59,14,09,1, 11.9,1,1, -1.478, 10391.214, 317.279, 52642.267 23/01/18,04:58:59,15,09,1, 11.9,1,1, -1.478, 10391.199, 317.287, 52642.260 23/01/18,04:58:59,16,09,1, 11.9,1,1, -1.478, 10391.182, 317.278, 52642.245 23/01/18,04:58:59,17,09,1, 11.9,1,1, -1.478, 10391.167, 317.308, 52642.281 23/01/18,04:58:59,18,09,1, 11.9,1,1, -1.478, 10391.139, 317.311, 52642.283 23/01/18,04:58:59,19,09,1, 11.9,1,1, -1.478, 10391.126, 317.330, 52642.320 23/01/18,04:59:00,00,09,1, 11.9,1,1, -1.475, 10391.126, 317.330, 52642.320 23/01/18,04:59:00,01,09,1, 11.9,1,1, -1.475, 10391.114, 317.332, 52642.276 23/01/18,04:59:00,02,09,1, 11.9,1,1, -1.475, 10391.088, 317.300, 52642.142 23/01/18,04:59:00,03,09,1, 11.9,1,1, -1.475, 10391.092, 317.334, 52642.141 23/01/18,04:59:00,04,09,1, 11.9,1,1, -1.475, 10391.065, 317.369, 52642.195 23/01/18,04:59:00,05,09,1, 11.9,1,1, -1.475, 10391.041, 317.365, 52642.167 23/01/18,04:59:00,06,09,1, 11.9,1,1, -1.475, 10391.004, 317.367, 52642.188 23/01/18,04:59:00,07,09,1, 11.9,1,1, -1.475, 10391.011, 317.404, 52642.179 23/01/18,04:59:00,08,09,1, 11.9,1,1, -1.475, 10390.982, 317.420, 52642.174 23/01/18,04:59:00,09,09,1, 11.9,1,1, -1.475, 10390.985, 317.449, 52642.207 23/01/18,04:59:00,10,09,1, 11.9,1,1, -1.475, 10390.945, 317.433, 52642.165 23/01/18,04:59:00,11,09,1, 11.9,1,1, -1.475, 10390.961, 317.454, 52642.194 23/01/18,04:59:00,12,09,1, 11.9,1,1, -1.475, 10390.920, 317.450, 52642.200 23/01/18,04:59:00,13,09,1, 11.9,1,1, -1.475, 10390.902, 317.475, 52642.200 23/01/18,04:59:00,14,09,1, 11.9,1,1, -1.475, 10390.895, 317.493, 52642.215 23/01/18,04:59:00,15,09,1, 11.9,1,1, -1.475, 10390.873, 317.488, 52642.166 23/01/18,04:59:00,16,09,1, 11.9,1,1, -1.475, 10390.875, 317.510, 52642.190 23/01/18,04:59:00,17,09,1, 11.9,1,1, -1.475, 10390.819, 317.489, 52642.089 23/01/18,04:59:00,18,09,1, 11.9,1,1, -1.475, 10390.859, 317.515, 52642.228 23/01/18,04:59:00,19,09,1, 11.9,1,1, -1.475, 10390.831, 317.535, 52642.183 23/01/18,04:59:01,00,09,1, 11.8,1,1, -1.477, 10390.825, 317.535, 52642.183 23/01/18,04:59:01,01,09,1, 11.8,1,1, -1.477, 10390.799, 317.546, 52642.184 23/01/18,04:59:01,02,09,1, 11.8,1,1, -1.477, 10390.790, 317.542, 52642.198 23/01/18,04:59:01,03,09,1, 11.8,1,1, -1.477, 10390.772, 317.583, 52642.238 23/01/18,04:59:01,04,09,1, 11.8,1,1, -1.477, 10390.766, 317.571, 52642.222 23/01/18,04:59:01,05,09,1, 11.8,1,1, -1.477, 10390.731, 317.570, 52642.231 23/01/18,04:59:01,06,09,1, 11.8,1,1, -1.477, 10390.726, 317.578, 52642.217 23/01/18,04:59:01,07,09,1, 11.8,1,1, -1.477, 10390.689, 317.620, 52642.231 23/01/18,04:59:01,08,09,1, 11.8,1,1, -1.477, 10390.701, 317.623, 52642.229 23/01/18,04:59:01,09,09,1, 11.8,1,1, -1.477, 10390.683, 317.599, 52642.211 23/01/18,04:59:01,10,09,1, 11.8,1,1, -1.477, 10390.668, 317.633, 52642.233 23/01/18,04:59:01,11,09,1, 11.8,1,1, -1.477, 10390.644, 317.645, 52642.242 23/01/18,04:59:01,12,09,1, 11.8,1,1, -1.477, 10390.636, 317.687, 52642.250 23/01/18,04:59:01,13,09,1, 11.8,1,1, -1.477, 10390.579, 317.656, 52642.299 23/01/18,04:59:01,14,09,1, 11.8,1,1, -1.477, 10390.622, 317.689, 52642.215 23/01/18,04:59:01,15,09,1, 11.8,1,1, -1.477, 10390.591, 317.697, 52642.246 23/01/18,04:59:01,16,09,1, 11.8,1,1, -1.477, 10390.579, 317.699, 52642.241 23/01/18,04:59:01,17,09,1, 11.8,1,1, -1.477, 10390.538, 317.718, 52642.248 23/01/18,04:59:01,18,09,1, 11.8,1,1, -1.477, 10390.536, 317.758, 52642.261 23/01/18,04:59:01,19,09,1, 11.8,1,1, -1.477, 10390.512, 317.764, 52642.243 23/01/18,04:59:02,00,10,1, 11.9,1,1, -1.478, 10390.508, 317.764, 52642.243 23/01/18,04:59:02,01,10,1, 11.9,1,1, -1.478, 10390.476, 317.782, 52642.242 23/01/18,04:59:02,02,10,1, 11.9,1,1, -1.478, 10390.447, 317.792, 52642.263 23/01/18,04:59:02,03,10,1, 11.9,1,1, -1.478, 10390.421, 317.789, 52642.258 23/01/18,04:59:02,04,10,1, 11.9,1,1, -1.478, 10390.400, 317.794, 52642.267 23/01/18,04:59:02,05,10,1, 11.9,1,1, -1.478, 10390.384, 317.784, 52642.247 23/01/18,04:59:02,06,10,1, 11.9,1,1, -1.478, 10390.375, 317.844, 52642.249 23/01/18,04:59:02,07,10,1, 11.9,1,1, -1.478, 10390.342, 317.839, 52642.290 23/01/18,04:59:02,08,10,1, 11.9,1,1, -1.478, 10390.365, 317.858, 52642.268 23/01/18,04:59:02,09,10,1, 11.9,1,1, -1.478, 10390.323, 317.883, 52642.248 23/01/18,04:59:02,10,10,1, 11.9,1,1, -1.478, 10390.305, 317.904, 52642.281 23/01/18,04:59:02,11,10,1, 11.9,1,1, -1.478, 10390.284, 317.924, 52642.289 23/01/18,04:59:02,12,10,1, 11.9,1,1, -1.478, 10390.268, 317.927, 52642.298 23/01/18,04:59:02,13,10,1, 11.9,1,1, -1.478, 10390.267, 317.967, 52642.320 23/01/18,04:59:02,14,10,1, 11.9,1,1, -1.478, 10390.260, 317.963, 52642.291 23/01/18,04:59:02,15,10,1, 11.9,1,1, -1.478, 10390.234, 317.993, 52642.324 23/01/18,04:59:02,16,10,1, 11.9,1,1, -1.478, 10390.213, 317.964, 52642.285 23/01/18,04:59:02,17,10,1, 11.9,1,1, -1.478, 10390.201, 318.010, 52642.334 23/01/18,04:59:02,18,10,1, 11.9,1,1, -1.478, 10390.199, 317.996, 52642.316 23/01/18,04:59:02,19,10,1, 11.9,1,1, -1.478, 10390.189, 318.037, 52642.345 23/01/18,04:59:03,00,10,1, 11.8,1,1, -1.480, 10390.183, 318.037, 52642.345 23/01/18,04:59:03,01,10,1, 11.8,1,1, -1.480, 10390.162, 318.047, 52642.342 23/01/18,04:59:03,02,10,1, 11.8,1,1, -1.480, 10390.126, 318.049, 52642.315 23/01/18,04:59:03,03,10,1, 11.8,1,1, -1.480, 10390.113, 318.025, 52642.297 23/01/18,04:59:03,04,10,1, 11.8,1,1, -1.480, 10390.118, 318.096, 52642.320 23/01/18,04:59:03,05,10,1, 11.8,1,1, -1.480, 10390.071, 318.048, 52642.307 23/01/18,04:59:03,06,10,1, 11.8,1,1, -1.480, 10390.081, 318.084, 52642.351 23/01/18,04:59:03,07,10,1, 11.8,1,1, -1.480, 10390.072, 318.086, 52642.322 23/01/18,04:59:03,08,10,1, 11.8,1,1, -1.480, 10390.034, 318.122, 52642.326 23/01/18,04:59:03,09,10,1, 11.8,1,1, -1.480, 10390.029, 318.126, 52642.313 23/01/18,04:59:03,10,10,1, 11.8,1,1, -1.480, 10389.997, 318.123, 52642.432 23/01/18,04:59:03,11,10,1, 11.8,1,1, -1.480, 10389.983, 318.131, 52642.354 23/01/18,04:59:03,12,10,1, 11.8,1,1, -1.480, 10389.991, 318.157, 52642.363 23/01/18,04:59:03,13,10,1, 11.8,1,1, -1.480, 10389.985, 318.185, 52642.383 23/01/18,04:59:03,14,10,1, 11.8,1,1, -1.480, 10389.955, 318.160, 52642.344 23/01/18,04:59:03,15,10,1, 11.8,1,1, -1.480, 10389.944, 318.166, 52642.328 23/01/18,04:59:03,16,10,1, 11.8,1,1, -1.480, 10389.939, 318.175, 52642.336 23/01/18,04:59:03,17,10,1, 11.8,1,1, -1.480, 10389.911, 318.171, 52642.380 23/01/18,04:59:03,18,10,1, 11.8,1,1, -1.480, 10389.892, 318.186, 52642.360 23/01/18,04:59:03,19,10,1, 11.8,1,1, -1.480, 10389.916, 318.207, 52642.359 23/01/18,04:59:04,00,10,1, 11.9,1,1, -1.478, 10389.907, 318.207, 52642.359 23/01/18,04:59:04,01,10,1, 11.9,1,1, -1.478, 10389.872, 318.208, 52642.375 23/01/18,04:59:04,02,10,1, 11.9,1,1, -1.478, 10389.859, 318.211, 52642.306 23/01/18,04:59:04,03,10,1, 11.9,1,1, -1.478, 10389.914, 318.212, 52642.375 23/01/18,04:59:04,04,10,1, 11.9,1,1, -1.478, 10389.858, 318.229, 52642.308 23/01/18,04:59:04,05,10,1, 11.9,1,1, -1.478, 10389.835, 318.242, 52642.356 23/01/18,04:59:04,06,10,1, 11.9,1,1, -1.478, 10389.821, 318.245, 52642.262 23/01/18,04:59:04,07,10,1, 11.9,1,1, -1.478, 10389.827, 318.249, 52642.454 23/01/18,04:59:04,08,10,1, 11.9,1,1, -1.478, 10389.817, 318.241, 52642.370 23/01/18,04:59:04,09,10,1, 11.9,1,1, -1.478, 10389.807, 318.286, 52642.399 23/01/18,04:59:04,10,10,1, 11.9,1,1, -1.478, 10389.761, 318.270, 52642.432 23/01/18,04:59:04,11,10,1, 11.9,1,1, -1.478, 10389.743, 318.303, 52642.404 23/01/18,04:59:04,12,10,1, 11.9,1,1, -1.478, 10389.747, 318.339, 52642.440 23/01/18,04:59:04,13,10,1, 11.9,1,1, -1.478, 10389.684, 318.332, 52642.434 23/01/18,04:59:04,14,10,1, 11.9,1,1, -1.478, 10389.680, 318.336, 52642.473 23/01/18,04:59:04,15,10,1, 11.9,1,1, -1.478, 10389.682, 318.340, 52642.459 23/01/18,04:59:04,16,10,1, 11.9,1,1, -1.478, 10389.675, 318.357, 52642.451 23/01/18,04:59:04,17,10,1, 11.9,1,1, -1.478, 10389.644, 318.374, 52642.448 23/01/18,04:59:04,18,10,1, 11.9,1,1, -1.478, 10389.620, 318.380, 52642.452 23/01/18,04:59:04,19,10,1, 11.9,1,1, -1.478, 10389.601, 318.390, 52642.457 23/01/18,04:59:05,00,10,1, 11.9,1,1, -1.480, 10389.599, 318.390, 52642.457 23/01/18,04:59:05,01,10,1, 11.9,1,1, -1.480, 10389.565, 318.417, 52642.457 23/01/18,04:59:05,02,10,1, 11.9,1,1, -1.480, 10389.531, 318.439, 52642.698 23/01/18,04:59:05,03,10,1, 11.9,1,1, -1.480, 10389.538, 318.433, 52642.481 23/01/18,04:59:05,04,10,1, 11.9,1,1, -1.480, 10389.542, 318.452, 52642.476 23/01/18,04:59:05,05,10,1, 11.9,1,1, -1.480, 10389.510, 318.472, 52642.455 23/01/18,04:59:05,06,10,1, 11.9,1,1, -1.480, 10389.504, 318.488, 52642.523 23/01/18,04:59:05,07,10,1, 11.9,1,1, -1.480, 10389.464, 318.492, 52642.510 23/01/18,04:59:05,08,10,1, 11.9,1,1, -1.480, 10389.471, 318.509, 52642.501 23/01/18,04:59:05,09,10,1, 11.9,1,1, -1.480, 10389.456, 318.515, 52642.504 23/01/18,04:59:05,10,10,1, 11.9,1,1, -1.480, 10389.433, 318.535, 52642.517 23/01/18,04:59:05,11,10,1, 11.9,1,1, -1.480, 10389.402, 318.541, 52642.535 23/01/18,04:59:05,12,10,1, 11.9,1,1, -1.480, 10389.402, 318.564, 52642.585 23/01/18,04:59:05,13,10,1, 11.9,1,1, -1.480, 10389.392, 318.593, 52642.568 23/01/18,04:59:05,14,10,1, 11.9,1,1, -1.480, 10389.390, 318.603, 52642.569 23/01/18,04:59:05,15,10,1, 11.9,1,1, -1.480, 10389.380, 318.577, 52642.544 23/01/18,04:59:05,16,10,1, 11.9,1,1, -1.480, 10389.349, 318.622, 52642.541 23/01/18,04:59:05,17,10,1, 11.9,1,1, -1.480, 10389.338, 318.586, 52642.592 23/01/18,04:59:05,18,10,1, 11.9,1,1, -1.480, 10389.299, 318.619, 52642.564 23/01/18,04:59:05,19,10,1, 11.9,1,1, -1.480, 10389.310, 318.653, 52642.587 23/01/18,04:59:06,00,10,1, 11.8,1,1, -1.474, 10389.307, 318.653, 52642.587 23/01/18,04:59:06,01,10,1, 11.8,1,1, -1.474, 10389.274, 318.677, 52642.590 23/01/18,04:59:06,02,10,1, 11.8,1,1, -1.474, 10389.271, 318.689, 52642.589 23/01/18,04:59:06,03,10,1, 11.8,1,1, -1.474, 10389.234, 318.691, 52642.595 23/01/18,04:59:06,04,10,1, 11.8,1,1, -1.474, 10389.227, 318.730, 52642.616 23/01/18,04:59:06,05,10,1, 11.8,1,1, -1.474, 10389.217, 318.747, 52642.606 23/01/18,04:59:06,06,10,1, 11.8,1,1, -1.474, 10389.184, 318.748, 52642.627 23/01/18,04:59:06,07,10,1, 11.8,1,1, -1.474, 10389.199, 318.801, 52642.686 23/01/18,04:59:06,08,10,1, 11.8,1,1, -1.474, 10389.182, 318.796, 52642.645 23/01/18,04:59:06,09,10,1, 11.8,1,1, -1.474, 10389.157, 318.808, 52642.638 23/01/18,04:59:06,10,10,1, 11.8,1,1, -1.474, 10389.144, 318.816, 52642.675 23/01/18,04:59:06,11,10,1, 11.8,1,1, -1.474, 10389.134, 318.825, 52642.637 23/01/18,04:59:06,12,10,1, 11.8,1,1, -1.474, 10389.107, 318.831, 52642.676 23/01/18,04:59:06,13,10,1, 11.8,1,1, -1.474, 10389.118, 318.886, 52642.677 23/01/18,04:59:06,14,10,1, 11.8,1,1, -1.474, 10389.083, 318.897, 52642.693 23/01/18,04:59:06,15,10,1, 11.8,1,1, -1.474, 10389.057, 318.920, 52642.686 23/01/18,04:59:06,16,10,1, 11.8,1,1, -1.474, 10389.063, 318.944, 52642.678 23/01/18,04:59:06,17,10,1, 11.8,1,1, -1.474, 10389.031, 318.989, 52642.701 23/01/18,04:59:06,18,10,1, 11.8,1,1, -1.474, 10389.021, 318.944, 52642.710 23/01/18,04:59:06,19,10,1, 11.8,1,1, -1.474, 10389.029, 318.978, 52642.757 23/01/18,04:59:07,00,10,1, 11.9,1,1, -1.479, 10389.023, 318.978, 52642.757 23/01/18,04:59:07,01,10,1, 11.9,1,1, -1.479, 10388.983, 319.018, 52642.760 23/01/18,04:59:07,02,10,1, 11.9,1,1, -1.479, 10388.964, 319.031, 52642.820 23/01/18,04:59:07,03,10,1, 11.9,1,1, -1.479, 10388.943, 319.047, 52642.756 23/01/18,04:59:07,04,10,1, 11.9,1,1, -1.479, 10388.939, 319.057, 52642.765 23/01/18,04:59:07,05,10,1, 11.9,1,1, -1.479, 10388.925, 319.057, 52642.753 23/01/18,04:59:07,06,10,1, 11.9,1,1, -1.479, 10388.937, 319.094, 52642.793 23/01/18,04:59:07,07,10,1, 11.9,1,1, -1.479, 10388.907, 319.100, 52642.774 23/01/18,04:59:07,08,10,1, 11.9,1,1, -1.479, 10388.887, 319.106, 52642.737 23/01/18,04:59:07,09,10,1, 11.9,1,1, -1.479, 10388.863, 319.106, 52642.758 23/01/18,04:59:07,10,10,1, 11.9,1,1, -1.479, 10388.872, 319.141, 52642.816 23/01/18,04:59:07,11,10,1, 11.9,1,1, -1.479, 10388.853, 319.109, 52642.754 23/01/18,04:59:07,12,10,1, 11.9,1,1, -1.479, 10388.852, 319.136, 52642.774 23/01/18,04:59:07,13,10,1, 11.9,1,1, -1.479, 10388.843, 319.189, 52642.845 23/01/18,04:59:07,14,10,1, 11.9,1,1, -1.479, 10388.828, 319.146, 52642.822 23/01/18,04:59:07,15,10,1, 11.9,1,1, -1.479, 10388.814, 319.179, 52642.843 23/01/18,04:59:07,16,10,1, 11.9,1,1, -1.479, 10388.772, 319.167, 52642.820 23/01/18,04:59:07,17,10,1, 11.9,1,1, -1.479, 10388.792, 319.191, 52642.846 23/01/18,04:59:07,18,10,1, 11.9,1,1, -1.479, 10388.794, 319.180, 52642.833 23/01/18,04:59:07,19,10,1, 11.9,1,1, -1.479, 10388.776, 319.204, 52642.847 23/01/18,04:59:08,00,10,1, 11.9,1,1, -1.478, 10388.772, 319.204, 52642.847 23/01/18,04:59:08,01,10,1, 11.9,1,1, -1.478, 10388.724, 319.187, 52642.820 23/01/18,04:59:08,02,10,1, 11.9,1,1, -1.478, 10388.705, 319.179, 52642.812 23/01/18,04:59:08,03,10,1, 11.9,1,1, -1.478, 10388.703, 319.197, 52642.833 23/01/18,04:59:08,04,10,1, 11.9,1,1, -1.478, 10388.681, 319.175, 52642.820 23/01/18,04:59:08,05,10,1, 11.9,1,1, -1.478, 10388.646, 319.188, 52642.841 23/01/18,04:59:08,06,10,1, 11.9,1,1, -1.478, 10388.647, 319.191, 52642.848 23/01/18,04:59:08,07,10,1, 11.9,1,1, -1.478, 10388.644, 319.217, 52642.877 23/01/18,04:59:08,08,10,1, 11.9,1,1, -1.478, 10388.621, 319.218, 52642.892 23/01/18,04:59:08,09,10,1, 11.9,1,1, -1.478, 10388.610, 319.233, 52642.897 23/01/18,04:59:08,10,10,1, 11.9,1,1, -1.478, 10388.583, 319.216, 52642.868 23/01/18,04:59:08,11,10,1, 11.9,1,1, -1.478, 10388.576, 319.246, 52642.861 23/01/18,04:59:08,12,10,1, 11.9,1,1, -1.478, 10388.597, 319.252, 52642.887 23/01/18,04:59:08,13,10,1, 11.9,1,1, -1.478, 10388.564, 319.248, 52642.865 23/01/18,04:59:08,14,10,1, 11.9,1,1, -1.478, 10388.549, 319.246, 52642.904 23/01/18,04:59:08,15,10,1, 11.9,1,1, -1.478, 10388.545, 319.284, 52642.900 23/01/18,04:59:08,16,10,1, 11.9,1,1, -1.478, 10388.529, 319.268, 52642.887 23/01/18,04:59:08,17,10,1, 11.9,1,1, -1.478, 10388.491, 319.269, 52642.894 23/01/18,04:59:08,18,10,1, 11.9,1,1, -1.478, 10388.482, 319.273, 52642.916 23/01/18,04:59:08,19,10,1, 11.9,1,1, -1.478, 10388.474, 319.243, 52642.883 23/01/18,04:59:09,00,10,1, 11.9,1,1, -1.476, 10388.472, 319.243, 52642.883 23/01/18,04:59:09,01,10,1, 11.9,1,1, -1.476, 10388.451, 319.278, 52642.872 23/01/18,04:59:09,02,10,1, 11.9,1,1, -1.476, 10388.424, 319.309, 52642.901 23/01/18,04:59:09,03,10,1, 11.9,1,1, -1.476, 10388.424, 319.315, 52642.887 23/01/18,04:59:09,04,10,1, 11.9,1,1, -1.476, 10388.415, 319.311, 52642.912 23/01/18,04:59:09,05,10,1, 11.9,1,1, -1.476, 10388.362, 319.326, 52642.854 23/01/18,04:59:09,06,10,1, 11.9,1,1, -1.476, 10388.373, 319.347, 52642.906 23/01/18,04:59:09,07,10,1, 11.9,1,1, -1.476, 10388.367, 319.364, 52642.929 23/01/18,04:59:09,08,10,1, 11.9,1,1, -1.476, 10388.353, 319.345, 52642.922 23/01/18,04:59:09,09,10,1, 11.9,1,1, -1.476, 10388.355, 319.358, 52642.908 23/01/18,04:59:09,10,10,1, 11.9,1,1, -1.476, 10388.330, 319.353, 52642.903 23/01/18,04:59:09,11,10,1, 11.9,1,1, -1.476, 10388.286, 319.395, 52642.944 23/01/18,04:59:09,12,10,1, 11.9,1,1, -1.476, 10388.301, 319.382, 52642.860 23/01/18,04:59:09,13,10,1, 11.9,1,1, -1.476, 10388.275, 319.383, 52642.930 23/01/18,04:59:09,14,10,1, 11.9,1,1, -1.476, 10388.261, 319.412, 52642.913 23/01/18,04:59:09,15,10,1, 11.9,1,1, -1.476, 10388.221, 319.408, 52642.968 23/01/18,04:59:09,16,10,1, 11.9,1,1, -1.476, 10388.221, 319.406, 52642.958 23/01/18,04:59:09,17,10,1, 11.9,1,1, -1.476, 10388.208, 319.441, 52642.962 23/01/18,04:59:09,18,10,1, 11.9,1,1, -1.476, 10388.182, 319.439, 52642.946 23/01/18,04:59:09,19,10,1, 11.9,1,1, -1.476, 10388.170, 319.443, 52642.957 23/01/18,04:59:10,00,10,1, 11.9,1,1, -1.478, 10388.163, 319.443, 52642.957 23/01/18,04:59:10,01,10,1, 11.9,1,1, -1.478, 10388.164, 319.452, 52643.015 23/01/18,04:59:10,02,10,1, 11.9,1,1, -1.478, 10388.119, 319.487, 52643.001 23/01/18,04:59:10,03,10,1, 11.9,1,1, -1.478, 10388.079, 319.456, 52642.935 23/01/18,04:59:10,04,10,1, 11.9,1,1, -1.478, 10388.085, 319.465, 52642.991 23/01/18,04:59:10,05,10,1, 11.9,1,1, -1.478, 10388.060, 319.446, 52643.019 23/01/18,04:59:10,06,10,1, 11.9,1,1, -1.478, 10388.031, 319.475, 52643.005 23/01/18,04:59:10,07,10,1, 11.9,1,1, -1.478, 10388.027, 319.446, 52642.995 23/01/18,04:59:10,08,10,1, 11.9,1,1, -1.478, 10387.986, 319.472, 52642.998 23/01/18,04:59:10,09,10,1, 11.9,1,1, -1.478, 10387.983, 319.462, 52643.033 23/01/18,04:59:10,10,10,1, 11.9,1,1, -1.478, 10387.956, 319.467, 52643.005 23/01/18,04:59:10,11,10,1, 11.9,1,1, -1.478, 10387.942, 319.452, 52643.009 23/01/18,04:59:10,12,10,1, 11.9,1,1, -1.478, 10387.903, 319.476, 52643.071 23/01/18,04:59:10,13,10,1, 11.9,1,1, -1.478, 10387.914, 319.472, 52643.016 23/01/18,04:59:10,14,10,1, 11.9,1,1, -1.478, 10387.872, 319.500, 52643.075 23/01/18,04:59:10,15,10,1, 11.9,1,1, -1.478, 10387.877, 319.505, 52643.020 23/01/18,04:59:10,16,10,1, 11.9,1,1, -1.478, 10387.862, 319.513, 52643.049 23/01/18,04:59:10,17,10,1, 11.9,1,1, -1.478, 10387.845, 319.529, 52643.008 23/01/18,04:59:10,18,10,1, 11.9,1,1, -1.478, 10387.793, 319.520, 52643.041 23/01/18,04:59:10,19,10,1, 11.9,1,1, -1.478, 10387.806, 319.523, 52643.057 23/01/18,04:59:11,00,10,1, 11.9,1,1, -1.478, 10387.805, 319.523, 52643.057 23/01/18,04:59:11,01,10,1, 11.9,1,1, -1.478, 10387.760, 319.562, 52643.060 23/01/18,04:59:11,02,10,1, 11.9,1,1, -1.478, 10387.728, 319.582, 52643.046 23/01/18,04:59:11,03,10,1, 11.9,1,1, -1.478, 10387.739, 319.570, 52643.105 23/01/18,04:59:11,04,10,1, 11.9,1,1, -1.478, 10387.695, 319.580, 52643.104 23/01/18,04:59:11,05,10,1, 11.9,1,1, -1.478, 10387.680, 319.589, 52643.069 23/01/18,04:59:11,06,10,1, 11.9,1,1, -1.478, 10387.664, 319.600, 52643.073 23/01/18,04:59:11,07,10,1, 11.9,1,1, -1.478, 10387.635, 319.580, 52643.116 23/01/18,04:59:11,08,10,1, 11.9,1,1, -1.478, 10387.587, 319.570, 52643.066 23/01/18,04:59:11,09,10,1, 11.9,1,1, -1.478, 10387.602, 319.590, 52643.107 23/01/18,04:59:11,10,10,1, 11.9,1,1, -1.478, 10387.585, 319.584, 52643.102 23/01/18,04:59:11,11,10,1, 11.9,1,1, -1.478, 10387.558, 319.605, 52643.125 23/01/18,04:59:11,12,10,1, 11.9,1,1, -1.478, 10387.550, 319.603, 52643.114 23/01/18,04:59:11,13,10,1, 11.9,1,1, -1.478, 10387.526, 319.597, 52643.090 23/01/18,04:59:11,14,10,1, 11.9,1,1, -1.478, 10387.491, 319.605, 52643.085 23/01/18,04:59:11,15,10,1, 11.9,1,1, -1.478, 10387.470, 319.621, 52643.096 23/01/18,04:59:11,16,10,1, 11.9,1,1, -1.478, 10387.445, 319.606, 52643.095 23/01/18,04:59:11,17,10,1, 11.9,1,1, -1.478, 10387.432, 319.616, 52643.126 23/01/18,04:59:11,18,10,1, 11.9,1,1, -1.478, 10387.425, 319.653, 52643.137 23/01/18,04:59:11,19,10,1, 11.9,1,1, -1.478, 10387.404, 319.669, 52643.111 23/01/18,04:59:12,00,10,1, 11.9,1,1, -1.477, 10387.396, 319.669, 52643.111 23/01/18,04:59:12,01,10,1, 11.9,1,1, -1.477, 10387.358, 319.668, 52643.089 23/01/18,04:59:12,02,10,1, 11.9,1,1, -1.477, 10387.310, 319.685, 52643.102 23/01/18,04:59:12,03,10,1, 11.9,1,1, -1.477, 10387.294, 319.731, 52643.135 23/01/18,04:59:12,04,10,1, 11.9,1,1, -1.477, 10387.271, 319.695, 52643.149 23/01/18,04:59:12,05,10,1, 11.9,1,1, -1.477, 10387.238, 319.717, 52643.279 23/01/18,04:59:12,06,10,1, 11.9,1,1, -1.477, 10387.200, 319.713, 52643.168 23/01/18,04:59:12,07,10,1, 11.9,1,1, -1.477, 10387.223, 319.772, 52643.229 23/01/18,04:59:12,08,10,1, 11.9,1,1, -1.477, 10387.164, 319.720, 52643.184 23/01/18,04:59:12,09,10,1, 11.9,1,1, -1.477, 10387.166, 319.771, 52643.193 23/01/18,04:59:12,10,10,1, 11.9,1,1, -1.477, 10387.166, 319.741, 52643.210 23/01/18,04:59:12,11,10,1, 11.9,1,1, -1.477, 10387.161, 319.791, 52643.228 23/01/18,04:59:12,12,10,1, 11.9,1,1, -1.477, 10387.111, 319.765, 52643.189 23/01/18,04:59:12,13,10,1, 11.9,1,1, -1.477, 10387.081, 319.807, 52643.239 23/01/18,04:59:12,14,10,1, 11.9,1,1, -1.477, 10387.064, 319.789, 52643.236 23/01/18,04:59:12,15,10,1, 11.9,1,1, -1.477, 10387.074, 319.812, 52643.242 23/01/18,04:59:12,16,10,1, 11.9,1,1, -1.477, 10387.041, 319.823, 52643.214 23/01/18,04:59:12,17,10,1, 11.9,1,1, -1.477, 10387.018, 319.813, 52643.177 23/01/18,04:59:12,18,10,1, 11.9,1,1, -1.477, 10386.985, 319.840, 52643.252 23/01/18,04:59:12,19,10,1, 11.9,1,1, -1.477, 10386.978, 319.841, 52643.093 23/01/18,04:59:13,00,10,1, 11.8,1,1, -1.476, 10386.970, 319.841, 52643.093 23/01/18,04:59:13,01,10,1, 11.8,1,1, -1.476, 10386.930, 319.824, 52643.259 23/01/18,04:59:13,02,10,1, 11.8,1,1, -1.476, 10386.909, 319.829, 52643.258 23/01/18,04:59:13,03,10,1, 11.8,1,1, -1.476, 10386.885, 319.864, 52643.277 23/01/18,04:59:13,04,10,1, 11.8,1,1, -1.476, 10386.864, 319.830, 52643.282 23/01/18,04:59:13,05,10,1, 11.8,1,1, -1.476, 10386.824, 319.863, 52643.269 23/01/18,04:59:13,06,10,1, 11.8,1,1, -1.476, 10386.819, 319.903, 52643.304 23/01/18,04:59:13,07,10,1, 11.8,1,1, -1.476, 10386.788, 319.862, 52643.279 23/01/18,04:59:13,08,10,1, 11.8,1,1, -1.476, 10386.777, 319.833, 52643.282 23/01/18,04:59:13,09,10,1, 11.8,1,1, -1.476, 10386.764, 319.827, 52643.292 23/01/18,04:59:13,10,10,1, 11.8,1,1, -1.476, 10386.738, 319.851, 52643.262 23/01/18,04:59:13,11,10,1, 11.8,1,1, -1.476, 10386.694, 319.845, 52643.265 23/01/18,04:59:13,12,10,1, 11.8,1,1, -1.476, 10386.659, 319.879, 52643.264 23/01/18,04:59:13,13,10,1, 11.8,1,1, -1.476, 10386.659, 319.890, 52643.300 23/01/18,04:59:13,14,10,1, 11.8,1,1, -1.476, 10386.641, 319.885, 52643.283 23/01/18,04:59:13,15,10,1, 11.8,1,1, -1.476, 10386.615, 319.876, 52643.273 23/01/18,04:59:13,16,10,1, 11.8,1,1, -1.476, 10386.584, 319.901, 52643.251 23/01/18,04:59:13,17,10,1, 11.8,1,1, -1.476, 10386.559, 319.898, 52643.311 23/01/18,04:59:13,18,10,1, 11.8,1,1, -1.476, 10386.518, 319.880, 52643.302 23/01/18,04:59:13,19,10,1, 11.8,1,1, -1.476, 10386.502, 319.916, 52643.316 23/01/18,04:59:14,00,09,1, 11.8,1,1, -1.479, 10386.494, 319.916, 52643.316 23/01/18,04:59:14,01,09,1, 11.8,1,1, -1.479, 10386.457, 319.909, 52643.337 23/01/18,04:59:14,02,09,1, 11.8,1,1, -1.479, 10386.432, 319.936, 52643.318 23/01/18,04:59:14,03,09,1, 11.8,1,1, -1.479, 10386.404, 319.948, 52643.320 23/01/18,04:59:14,04,09,1, 11.8,1,1, -1.479, 10386.399, 319.962, 52643.347 23/01/18,04:59:14,05,09,1, 11.8,1,1, -1.479, 10386.376, 319.970, 52643.277 23/01/18,04:59:14,06,09,1, 11.8,1,1, -1.479, 10386.371, 319.973, 52643.348 23/01/18,04:59:14,07,09,1, 11.8,1,1, -1.479, 10386.350, 319.976, 52643.343 23/01/18,04:59:14,08,09,1, 11.8,1,1, -1.479, 10386.306, 320.004, 52643.346 23/01/18,04:59:14,09,09,1, 11.8,1,1, -1.479, 10386.289, 319.966, 52643.312 23/01/18,04:59:14,10,09,1, 11.8,1,1, -1.479, 10386.268, 320.009, 52643.319 23/01/18,04:59:14,11,09,1, 11.8,1,1, -1.479, 10386.244, 319.997, 52643.311 23/01/18,04:59:14,12,09,1, 11.8,1,1, -1.479, 10386.218, 320.027, 52643.327 23/01/18,04:59:14,13,09,1, 11.8,1,1, -1.479, 10386.206, 320.057, 52643.346 23/01/18,04:59:14,14,09,1, 11.8,1,1, -1.479, 10386.183, 320.077, 52643.318 23/01/18,04:59:14,15,09,1, 11.8,1,1, -1.479, 10386.168, 320.089, 52643.316 23/01/18,04:59:14,16,09,1, 11.8,1,1, -1.479, 10386.145, 320.122, 52643.354 23/01/18,04:59:14,17,09,1, 11.8,1,1, -1.479, 10386.108, 320.154, 52643.325 23/01/18,04:59:14,18,09,1, 11.8,1,1, -1.479, 10386.087, 320.114, 52643.366 23/01/18,04:59:14,19,09,1, 11.8,1,1, -1.479, 10386.069, 320.145, 52643.353 23/01/18,04:59:15,00,09,1, 11.9,1,1, -1.478, 10386.069, 320.145, 52643.353 23/01/18,04:59:15,01,09,1, 11.9,1,1, -1.478, 10386.037, 320.185, 52643.417 23/01/18,04:59:15,02,09,1, 11.9,1,1, -1.478, 10386.010, 320.245, 52643.430 23/01/18,04:59:15,03,09,1, 11.9,1,1, -1.478, 10385.991, 320.228, 52643.415 23/01/18,04:59:15,04,09,1, 11.9,1,1, -1.478, 10385.977, 320.217, 52643.430 23/01/18,04:59:15,05,09,1, 11.9,1,1, -1.478, 10385.944, 320.278, 52643.441 23/01/18,04:59:15,06,09,1, 11.9,1,1, -1.478, 10385.942, 320.269, 52643.436 23/01/18,04:59:15,07,09,1, 11.9,1,1, -1.478, 10385.887, 320.258, 52643.540 23/01/18,04:59:15,08,09,1, 11.9,1,1, -1.478, 10385.888, 320.284, 52643.406 23/01/18,04:59:15,09,09,1, 11.9,1,1, -1.478, 10385.878, 320.284, 52643.404 23/01/18,04:59:15,10,09,1, 11.9,1,1, -1.478, 10385.869, 320.285, 52643.110 23/01/18,04:59:15,11,09,1, 11.9,1,1, -1.478, 10385.777, 320.321, 52643.456 23/01/18,04:59:15,12,09,1, 11.9,1,1, -1.478, 10385.795, 320.315, 52643.513 23/01/18,04:59:15,13,09,1, 11.9,1,1, -1.478, 10385.738, 320.327, 52643.528 23/01/18,04:59:15,14,09,1, 11.9,1,1, -1.478, 10385.760, 320.325, 52643.488 23/01/18,04:59:15,15,09,1, 11.9,1,1, -1.478, 10385.767, 320.357, 52643.484 23/01/18,04:59:15,16,09,1, 11.9,1,1, -1.478, 10385.750, 320.314, 52643.462 23/01/18,04:59:15,17,09,1, 11.9,1,1, -1.478, 10385.712, 320.320, 52643.478 23/01/18,04:59:15,18,09,1, 11.9,1,1, -1.478, 10385.698, 320.363, 52643.520 23/01/18,04:59:15,19,09,1, 11.9,1,1, -1.478, 10385.683, 320.349, 52643.530 23/01/18,04:59:16,00,09,1, 11.9,1,1, -1.479, 10385.677, 320.349, 52643.530 23/01/18,04:59:16,01,09,1, 11.9,1,1, -1.479, 10385.663, 320.373, 52643.450 23/01/18,04:59:16,02,09,1, 11.9,1,1, -1.479, 10385.618, 320.413, 52643.493 23/01/18,04:59:16,03,09,1, 11.9,1,1, -1.479, 10385.606, 320.401, 52643.521 23/01/18,04:59:16,04,09,1, 11.9,1,1, -1.479, 10385.596, 320.397, 52643.486 23/01/18,04:59:16,05,09,1, 11.9,1,1, -1.479, 10385.584, 320.408, 52643.519 23/01/18,04:59:16,06,09,1, 11.9,1,1, -1.479, 10385.518, 320.402, 52643.493 23/01/18,04:59:16,07,09,1, 11.9,1,1, -1.479, 10385.520, 320.429, 52643.533 23/01/18,04:59:16,08,09,1, 11.9,1,1, -1.479, 10385.526, 320.417, 52643.555 23/01/18,04:59:16,09,09,1, 11.9,1,1, -1.479, 10385.512, 320.427, 52643.525 23/01/18,04:59:16,10,09,1, 11.9,1,1, -1.479, 10385.480, 320.452, 52643.519 23/01/18,04:59:16,11,09,1, 11.9,1,1, -1.479, 10385.457, 320.425, 52643.542 23/01/18,04:59:16,12,09,1, 11.9,1,1, -1.479, 10385.417, 320.442, 52643.492 23/01/18,04:59:16,13,09,1, 11.9,1,1, -1.479, 10385.438, 320.445, 52643.554 23/01/18,04:59:16,14,09,1, 11.9,1,1, -1.479, 10385.397, 320.439, 52643.567 23/01/18,04:59:16,15,09,1, 11.9,1,1, -1.479, 10385.397, 320.480, 52643.554 23/01/18,04:59:16,16,09,1, 11.9,1,1, -1.479, 10385.384, 320.448, 52643.554 23/01/18,04:59:16,17,09,1, 11.9,1,1, -1.479, 10385.351, 320.454, 52643.549 23/01/18,04:59:16,18,09,1, 11.9,1,1, -1.479, 10385.334, 320.480, 52643.564 23/01/18,04:59:16,19,09,1, 11.9,1,1, -1.479, 10385.311, 320.486, 52643.555 23/01/18,04:59:17,00,09,1, 11.9,1,1, -1.480, 10385.309, 320.486, 52643.555 23/01/18,04:59:17,01,09,1, 11.9,1,1, -1.480, 10385.285, 320.495, 52643.565 23/01/18,04:59:17,02,09,1, 11.9,1,1, -1.480, 10385.274, 320.510, 52643.572 23/01/18,04:59:17,03,09,1, 11.9,1,1, -1.480, 10385.241, 320.518, 52643.588 23/01/18,04:59:17,04,09,1, 11.9,1,1, -1.480, 10385.216, 320.533, 52643.599 23/01/18,04:59:17,05,09,1, 11.9,1,1, -1.480, 10385.181, 320.520, 52643.630 23/01/18,04:59:17,06,09,1, 11.9,1,1, -1.480, 10385.182, 320.550, 52643.628 23/01/18,04:59:17,07,09,1, 11.9,1,1, -1.480, 10385.164, 320.550, 52643.599 23/01/18,04:59:17,08,09,1, 11.9,1,1, -1.480, 10385.127, 320.569, 52643.607 23/01/18,04:59:17,09,09,1, 11.9,1,1, -1.480, 10385.113, 320.576, 52643.602 23/01/18,04:59:17,10,09,1, 11.9,1,1, -1.480, 10385.098, 320.573, 52643.602 23/01/18,04:59:17,11,09,1, 11.9,1,1, -1.480, 10385.064, 320.583, 52643.641 23/01/18,04:59:17,12,09,1, 11.9,1,1, -1.480, 10385.030, 320.604, 52643.629 23/01/18,04:59:17,13,09,1, 11.9,1,1, -1.480, 10384.995, 320.604, 52643.675 23/01/18,04:59:17,14,09,1, 11.9,1,1, -1.480, 10384.950, 320.596, 52643.641 23/01/18,04:59:17,15,09,1, 11.9,1,1, -1.480, 10384.938, 320.595, 52643.640 23/01/18,04:59:17,16,09,1, 11.9,1,1, -1.480, 10384.903, 320.628, 52643.646 23/01/18,04:59:17,17,09,1, 11.9,1,1, -1.480, 10384.891, 320.620, 52643.685 23/01/18,04:59:17,18,09,1, 11.9,1,1, -1.480, 10384.862, 320.651, 52643.694 23/01/18,04:59:17,19,09,1, 11.9,1,1, -1.480, 10384.834, 320.638, 52643.644 23/01/18,04:59:18,00,09,1, 11.8,1,1, -1.478, 10384.834, 320.638, 52643.644 23/01/18,04:59:18,01,09,1, 11.8,1,1, -1.478, 10384.785, 320.667, 52643.657 23/01/18,04:59:18,02,09,1, 11.8,1,1, -1.478, 10384.763, 320.720, 52643.679 23/01/18,04:59:18,03,09,1, 11.8,1,1, -1.478, 10384.718, 320.714, 52643.698 23/01/18,04:59:18,04,09,1, 11.8,1,1, -1.478, 10384.713, 320.737, 52643.732 23/01/18,04:59:18,05,09,1, 11.8,1,1, -1.478, 10384.685, 320.743, 52643.714 23/01/18,04:59:18,06,09,1, 11.8,1,1, -1.478, 10384.668, 320.775, 52643.745 23/01/18,04:59:18,07,09,1, 11.8,1,1, -1.478, 10384.628, 320.787, 52643.730 23/01/18,04:59:18,08,09,1, 11.8,1,1, -1.478, 10384.595, 320.798, 52643.688 23/01/18,04:59:18,09,09,1, 11.8,1,1, -1.478, 10384.592, 320.812, 52643.732 23/01/18,04:59:18,10,09,1, 11.8,1,1, -1.478, 10384.556, 320.852, 52643.762 23/01/18,04:59:18,11,09,1, 11.8,1,1, -1.478, 10384.541, 320.853, 52643.716 23/01/18,04:59:18,12,09,1, 11.8,1,1, -1.478, 10384.519, 320.854, 52643.757 23/01/18,04:59:18,13,09,1, 11.8,1,1, -1.478, 10384.501, 320.881, 52643.772 23/01/18,04:59:18,14,09,1, 11.8,1,1, -1.478, 10384.472, 320.897, 52643.795 23/01/18,04:59:18,15,09,1, 11.8,1,1, -1.478, 10384.447, 320.906, 52643.770 23/01/18,04:59:18,16,09,1, 11.8,1,1, -1.478, 10384.433, 320.949, 52643.782 23/01/18,04:59:18,17,09,1, 11.8,1,1, -1.478, 10384.395, 320.934, 52643.785 23/01/18,04:59:18,18,09,1, 11.8,1,1, -1.478, 10384.390, 320.973, 52643.797 23/01/18,04:59:18,19,09,1, 11.8,1,1, -1.478, 10384.358, 320.992, 52643.821 23/01/18,04:59:19,00,09,1, 11.8,1,1, -1.476, 10384.350, 320.992, 52643.821 23/01/18,04:59:19,01,09,1, 11.8,1,1, -1.476, 10384.344, 320.978, 52643.804 23/01/18,04:59:19,02,09,1, 11.8,1,1, -1.476, 10384.287, 321.016, 52643.838 23/01/18,04:59:19,03,09,1, 11.8,1,1, -1.476, 10384.280, 321.037, 52643.836 23/01/18,04:59:19,04,09,1, 11.8,1,1, -1.476, 10384.268, 321.036, 52643.855 23/01/18,04:59:19,05,09,1, 11.8,1,1, -1.476, 10384.232, 321.068, 52643.835 23/01/18,04:59:19,06,09,1, 11.8,1,1, -1.476, 10384.204, 321.072, 52643.859 23/01/18,04:59:19,07,09,1, 11.8,1,1, -1.476, 10384.214, 321.080, 52643.871 23/01/18,04:59:19,08,09,1, 11.8,1,1, -1.476, 10384.183, 321.097, 52643.883 23/01/18,04:59:19,09,09,1, 11.8,1,1, -1.476, 10384.149, 321.096, 52643.753 23/01/18,04:59:19,10,09,1, 11.8,1,1, -1.476, 10384.141, 321.120, 52643.820 23/01/18,04:59:19,11,09,1, 11.8,1,1, -1.476, 10384.137, 321.147, 52643.867 23/01/18,04:59:19,12,09,1, 11.8,1,1, -1.476, 10384.111, 321.148, 52643.926 23/01/18,04:59:19,13,09,1, 11.8,1,1, -1.476, 10384.108, 321.157, 52643.942 23/01/18,04:59:19,14,09,1, 11.8,1,1, -1.476, 10384.060, 321.162, 52643.953 23/01/18,04:59:19,15,09,1, 11.8,1,1, -1.476, 10384.052, 321.166, 52643.958 23/01/18,04:59:19,16,09,1, 11.8,1,1, -1.476, 10384.016, 321.167, 52643.912 23/01/18,04:59:19,17,09,1, 11.8,1,1, -1.476, 10384.010, 321.204, 52643.957 23/01/18,04:59:19,18,09,1, 11.8,1,1, -1.476, 10384.001, 321.238, 52643.977 23/01/18,04:59:19,19,09,1, 11.8,1,1, -1.476, 10383.968, 321.222, 52643.953 23/01/18,04:59:20,00,10,1, 11.8,1,1, -1.479, 10383.966, 321.222, 52643.953 23/01/18,04:59:20,01,10,1, 11.8,1,1, -1.479, 10383.920, 321.257, 52643.992 23/01/18,04:59:20,02,10,1, 11.8,1,1, -1.479, 10383.905, 321.266, 52644.013 23/01/18,04:59:20,03,10,1, 11.8,1,1, -1.479, 10383.878, 321.286, 52643.992 23/01/18,04:59:20,04,10,1, 11.8,1,1, -1.479, 10383.851, 321.283, 52643.994 23/01/18,04:59:20,05,10,1, 11.8,1,1, -1.479, 10383.826, 321.305, 52644.010 23/01/18,04:59:20,06,10,1, 11.8,1,1, -1.479, 10383.821, 321.310, 52644.065 23/01/18,04:59:20,07,10,1, 11.8,1,1, -1.479, 10383.802, 321.309, 52644.057 23/01/18,04:59:20,08,10,1, 11.8,1,1, -1.479, 10383.790, 321.328, 52644.074 23/01/18,04:59:20,09,10,1, 11.8,1,1, -1.479, 10383.790, 321.312, 52644.037 23/01/18,04:59:20,10,10,1, 11.8,1,1, -1.479, 10383.797, 321.332, 52644.087 23/01/18,04:59:20,11,10,1, 11.8,1,1, -1.479, 10383.759, 321.370, 52644.094 23/01/18,04:59:20,12,10,1, 11.8,1,1, -1.479, 10383.735, 321.391, 52644.070 23/01/18,04:59:20,13,10,1, 11.8,1,1, -1.479, 10383.728, 321.394, 52644.094 23/01/18,04:59:20,14,10,1, 11.8,1,1, -1.479, 10383.722, 321.402, 52644.071 23/01/18,04:59:20,15,10,1, 11.8,1,1, -1.479, 10383.703, 321.402, 52644.067 23/01/18,04:59:20,16,10,1, 11.8,1,1, -1.479, 10383.704, 321.412, 52643.983 23/01/18,04:59:20,17,10,1, 11.8,1,1, -1.479, 10383.717, 321.457, 52644.095 23/01/18,04:59:20,18,10,1, 11.8,1,1, -1.479, 10383.674, 321.442, 52644.112 23/01/18,04:59:20,19,10,1, 11.8,1,1, -1.479, 10383.670, 321.487, 52644.146 23/01/18,04:59:21,00,10,1, 11.8,1,1, -1.476, 10383.666, 321.487, 52644.146 23/01/18,04:59:21,01,10,1, 11.8,1,1, -1.476, 10383.626, 321.508, 52644.134 23/01/18,04:59:21,02,10,1, 11.8,1,1, -1.476, 10383.606, 321.518, 52644.123 23/01/18,04:59:21,03,10,1, 11.8,1,1, -1.476, 10383.622, 321.534, 52644.158 23/01/18,04:59:21,04,10,1, 11.8,1,1, -1.476, 10383.592, 321.561, 52644.160 23/01/18,04:59:21,05,10,1, 11.8,1,1, -1.476, 10383.597, 321.549, 52644.133 23/01/18,04:59:21,06,10,1, 11.8,1,1, -1.476, 10383.589, 321.579, 52644.145 23/01/18,04:59:21,07,10,1, 11.8,1,1, -1.476, 10383.591, 321.590, 52644.145 23/01/18,04:59:21,08,10,1, 11.8,1,1, -1.476, 10383.585, 321.607, 52644.178 23/01/18,04:59:21,09,10,1, 11.8,1,1, -1.476, 10383.539, 321.633, 52644.200 23/01/18,04:59:21,10,10,1, 11.8,1,1, -1.476, 10383.571, 321.628, 52644.229 23/01/18,04:59:21,11,10,1, 11.8,1,1, -1.476, 10383.562, 321.643, 52644.187 23/01/18,04:59:21,12,10,1, 11.8,1,1, -1.476, 10383.556, 321.673, 52644.171 23/01/18,04:59:21,13,10,1, 11.8,1,1, -1.476, 10383.542, 321.694, 52644.172 23/01/18,04:59:21,14,10,1, 11.8,1,1, -1.476, 10383.526, 321.706, 52644.205 23/01/18,04:59:21,15,10,1, 11.8,1,1, -1.476, 10383.516, 321.750, 52644.179 23/01/18,04:59:21,16,10,1, 11.8,1,1, -1.476, 10383.460, 321.744, 52644.169 23/01/18,04:59:21,17,10,1, 11.8,1,1, -1.476, 10383.466, 321.788, 52644.227 23/01/18,04:59:21,18,10,1, 11.8,1,1, -1.476, 10383.469, 321.804, 52644.209 23/01/18,04:59:21,19,10,1, 11.8,1,1, -1.476, 10383.432, 321.814, 52644.239 23/01/18,04:59:22,00,10,1, 11.9,1,1, -1.479, 10383.424, 321.814, 52644.239 23/01/18,04:59:22,01,10,1, 11.9,1,1, -1.479, 10383.436, 321.843, 52644.262 23/01/18,04:59:22,02,10,1, 11.9,1,1, -1.479, 10383.434, 321.878, 52644.271 23/01/18,04:59:22,03,10,1, 11.9,1,1, -1.479, 10383.398, 321.888, 52644.244 23/01/18,04:59:22,04,10,1, 11.9,1,1, -1.479, 10383.386, 321.903, 52644.227 23/01/18,04:59:22,05,10,1, 11.9,1,1, -1.479, 10383.391, 321.923, 52644.258 23/01/18,04:59:22,06,10,1, 11.9,1,1, -1.479, 10383.367, 321.922, 52644.239 23/01/18,04:59:22,07,10,1, 11.9,1,1, -1.479, 10383.372, 321.960, 52644.264 23/01/18,04:59:22,08,10,1, 11.9,1,1, -1.479, 10383.363, 321.968, 52644.261 23/01/18,04:59:22,09,10,1, 11.9,1,1, -1.479, 10383.324, 321.990, 52644.263 23/01/18,04:59:22,10,10,1, 11.9,1,1, -1.479, 10383.309, 322.011, 52644.285 23/01/18,04:59:22,11,10,1, 11.9,1,1, -1.479, 10383.315, 322.002, 52644.315 23/01/18,04:59:22,12,10,1, 11.9,1,1, -1.479, 10383.300, 322.038, 52644.276 23/01/18,04:59:22,13,10,1, 11.9,1,1, -1.479, 10383.280, 322.056, 52644.307 23/01/18,04:59:22,14,10,1, 11.9,1,1, -1.479, 10383.271, 322.068, 52644.320 23/01/18,04:59:22,15,10,1, 11.9,1,1, -1.479, 10383.233, 322.067, 52644.264 23/01/18,04:59:22,16,10,1, 11.9,1,1, -1.479, 10383.234, 322.105, 52644.324 23/01/18,04:59:22,17,10,1, 11.9,1,1, -1.479, 10383.200, 322.097, 52644.318 23/01/18,04:59:22,18,10,1, 11.9,1,1, -1.479, 10383.193, 322.088, 52644.362 23/01/18,04:59:22,19,10,1, 11.9,1,1, -1.479, 10383.174, 322.135, 52644.362 23/01/18,04:59:23,00,10,1, 11.9,1,1, -1.480, 10383.173, 322.135, 52644.362 23/01/18,04:59:23,01,10,1, 11.9,1,1, -1.480, 10383.147, 322.178, 52644.352 23/01/18,04:59:23,02,10,1, 11.9,1,1, -1.480, 10383.122, 322.183, 52644.328 23/01/18,04:59:23,03,10,1, 11.9,1,1, -1.480, 10383.123, 322.207, 52644.354 23/01/18,04:59:23,04,10,1, 11.9,1,1, -1.480, 10383.095, 322.216, 52644.353 23/01/18,04:59:23,05,10,1, 11.9,1,1, -1.480, 10383.107, 322.229, 52644.335 23/01/18,04:59:23,06,10,1, 11.9,1,1, -1.480, 10383.085, 322.251, 52644.368 23/01/18,04:59:23,07,10,1, 11.9,1,1, -1.480, 10383.052, 322.260, 52644.378 23/01/18,04:59:23,08,10,1, 11.9,1,1, -1.480, 10383.049, 322.246, 52644.338 23/01/18,04:59:23,09,10,1, 11.9,1,1, -1.480, 10383.004, 322.281, 52644.362 23/01/18,04:59:23,10,10,1, 11.9,1,1, -1.480, 10383.010, 322.307, 52644.376 23/01/18,04:59:23,11,10,1, 11.9,1,1, -1.480, 10382.998, 322.320, 52644.316 23/01/18,04:59:23,12,10,1, 11.9,1,1, -1.480, 10382.982, 322.320, 52644.338 23/01/18,04:59:23,13,10,1, 11.9,1,1, -1.480, 10382.975, 322.347, 52644.366 23/01/18,04:59:23,14,10,1, 11.9,1,1, -1.480, 10382.980, 322.377, 52644.286 23/01/18,04:59:23,15,10,1, 11.9,1,1, -1.480, 10382.951, 322.379, 52644.246 23/01/18,04:59:23,16,10,1, 11.9,1,1, -1.480, 10382.933, 322.411, 52644.458 23/01/18,04:59:23,17,10,1, 11.9,1,1, -1.480, 10382.926, 322.395, 52644.401 23/01/18,04:59:23,18,10,1, 11.9,1,1, -1.480, 10382.909, 322.425, 52644.410 23/01/18,04:59:23,19,10,1, 11.9,1,1, -1.480, 10382.884, 322.451, 52644.389 23/01/18,04:59:24,00,10,1, 11.8,1,1, -1.479, 10382.881, 322.451, 52644.389 23/01/18,04:59:24,01,10,1, 11.8,1,1, -1.479, 10382.868, 322.467, 52644.403 23/01/18,04:59:24,02,10,1, 11.8,1,1, -1.479, 10382.858, 322.467, 52644.430 23/01/18,04:59:24,03,10,1, 11.8,1,1, -1.479, 10382.842, 322.496, 52644.412 23/01/18,04:59:24,04,10,1, 11.8,1,1, -1.479, 10382.797, 322.487, 52644.422 23/01/18,04:59:24,05,10,1, 11.8,1,1, -1.479, 10382.799, 322.478, 52644.435 23/01/18,04:59:24,06,10,1, 11.8,1,1, -1.479, 10382.806, 322.537, 52644.460 23/01/18,04:59:24,07,10,1, 11.8,1,1, -1.479, 10382.768, 322.521, 52644.423 23/01/18,04:59:24,08,10,1, 11.8,1,1, -1.479, 10382.793, 322.554, 52644.478 23/01/18,04:59:24,09,10,1, 11.8,1,1, -1.479, 10382.748, 322.565, 52644.459 23/01/18,04:59:24,10,10,1, 11.8,1,1, -1.479, 10382.750, 322.600, 52644.481 23/01/18,04:59:24,11,10,1, 11.8,1,1, -1.479, 10382.729, 322.634, 52644.466 23/01/18,04:59:24,12,10,1, 11.8,1,1, -1.479, 10382.707, 322.610, 52644.471 23/01/18,04:59:24,13,10,1, 11.8,1,1, -1.479, 10382.688, 322.684, 52644.482 23/01/18,04:59:24,14,10,1, 11.8,1,1, -1.479, 10382.678, 322.681, 52644.495 23/01/18,04:59:24,15,10,1, 11.8,1,1, -1.479, 10382.668, 322.692, 52644.516 23/01/18,04:59:24,16,10,1, 11.8,1,1, -1.479, 10382.654, 322.729, 52644.522 23/01/18,04:59:24,17,10,1, 11.8,1,1, -1.479, 10382.635, 322.767, 52644.492 23/01/18,04:59:24,18,10,1, 11.8,1,1, -1.479, 10382.619, 322.786, 52644.499 23/01/18,04:59:24,19,10,1, 11.8,1,1, -1.479, 10382.617, 322.799, 52644.500 23/01/18,04:59:25,00,10,1, 11.8,1,1, -1.477, 10382.614, 322.799, 52644.500 23/01/18,04:59:25,01,10,1, 11.8,1,1, -1.477, 10382.583, 322.845, 52644.520 23/01/18,04:59:25,02,10,1, 11.8,1,1, -1.477, 10382.573, 322.854, 52644.526 23/01/18,04:59:25,03,10,1, 11.8,1,1, -1.477, 10382.581, 322.893, 52644.548 23/01/18,04:59:25,04,10,1, 11.8,1,1, -1.477, 10382.533, 322.915, 52644.654 23/01/18,04:59:25,05,10,1, 11.8,1,1, -1.477, 10382.591, 322.927, 52644.481 23/01/18,04:59:25,06,10,1, 11.8,1,1, -1.477, 10382.513, 322.985, 52644.550 23/01/18,04:59:25,07,10,1, 11.8,1,1, -1.477, 10382.510, 322.970, 52644.533 23/01/18,04:59:25,08,10,1, 11.8,1,1, -1.477, 10382.497, 323.010, 52644.590 23/01/18,04:59:25,09,10,1, 11.8,1,1, -1.477, 10382.479, 323.024, 52644.587 23/01/18,04:59:25,10,10,1, 11.8,1,1, -1.477, 10382.464, 323.049, 52644.583 23/01/18,04:59:25,11,10,1, 11.8,1,1, -1.477, 10382.466, 323.074, 52644.600 23/01/18,04:59:25,12,10,1, 11.8,1,1, -1.477, 10382.464, 323.085, 52644.619 23/01/18,04:59:25,13,10,1, 11.8,1,1, -1.477, 10382.412, 323.104, 52644.632 23/01/18,04:59:25,14,10,1, 11.8,1,1, -1.477, 10382.410, 323.115, 52644.646 23/01/18,04:59:25,15,10,1, 11.8,1,1, -1.477, 10382.419, 323.148, 52644.645 23/01/18,04:59:25,16,10,1, 11.8,1,1, -1.477, 10382.389, 323.191, 52644.655 23/01/18,04:59:25,17,10,1, 11.8,1,1, -1.477, 10382.382, 323.197, 52644.656 23/01/18,04:59:25,18,10,1, 11.8,1,1, -1.477, 10382.364, 323.220, 52644.631 23/01/18,04:59:25,19,10,1, 11.8,1,1, -1.477, 10382.362, 323.243, 52644.708 23/01/18,04:59:26,00,10,1, 11.9,1,1, -1.479, 10382.355, 323.243, 52644.708 23/01/18,04:59:26,01,10,1, 11.9,1,1, -1.479, 10382.343, 323.283, 52644.714 23/01/18,04:59:26,02,10,1, 11.9,1,1, -1.479, 10382.326, 323.289, 52644.707 23/01/18,04:59:26,03,10,1, 11.9,1,1, -1.479, 10382.289, 323.299, 52644.708 23/01/18,04:59:26,04,10,1, 11.9,1,1, -1.479, 10382.276, 323.321, 52644.715 23/01/18,04:59:26,05,10,1, 11.9,1,1, -1.479, 10382.269, 323.357, 52644.711 23/01/18,04:59:26,06,10,1, 11.9,1,1, -1.479, 10382.264, 323.362, 52644.692 23/01/18,04:59:26,07,10,1, 11.9,1,1, -1.479, 10382.222, 323.399, 52644.698 23/01/18,04:59:26,08,10,1, 11.9,1,1, -1.479, 10382.193, 323.436, 52644.735 23/01/18,04:59:26,09,10,1, 11.9,1,1, -1.479, 10382.172, 323.432, 52644.684 23/01/18,04:59:26,10,10,1, 11.9,1,1, -1.479, 10382.166, 323.431, 52644.744 23/01/18,04:59:26,11,10,1, 11.9,1,1, -1.479, 10382.171, 323.471, 52644.758 23/01/18,04:59:26,12,10,1, 11.9,1,1, -1.479, 10382.136, 323.495, 52644.746 23/01/18,04:59:26,13,10,1, 11.9,1,1, -1.479, 10382.098, 323.507, 52644.771 23/01/18,04:59:26,14,10,1, 11.9,1,1, -1.479, 10382.084, 323.550, 52644.822 23/01/18,04:59:26,15,10,1, 11.9,1,1, -1.479, 10382.082, 323.594, 52644.783 23/01/18,04:59:26,16,10,1, 11.9,1,1, -1.479, 10382.055, 323.593, 52644.795 23/01/18,04:59:26,17,10,1, 11.9,1,1, -1.479, 10382.017, 323.631, 52644.787 23/01/18,04:59:26,18,10,1, 11.9,1,1, -1.479, 10381.996, 323.628, 52644.780 23/01/18,04:59:26,19,10,1, 11.9,1,1, -1.479, 10381.991, 323.684, 52644.782 23/01/18,04:59:27,00,10,1, 11.9,1,1, -1.477, 10381.988, 323.684, 52644.782 23/01/18,04:59:27,01,10,1, 11.9,1,1, -1.477, 10381.943, 323.713, 52644.800 23/01/18,04:59:27,02,10,1, 11.9,1,1, -1.477, 10381.932, 323.736, 52644.802 23/01/18,04:59:27,03,10,1, 11.9,1,1, -1.477, 10381.913, 323.800, 52644.826 23/01/18,04:59:27,04,10,1, 11.9,1,1, -1.477, 10381.862, 323.809, 52644.825 23/01/18,04:59:27,05,10,1, 11.9,1,1, -1.477, 10381.842, 323.830, 52644.816 23/01/18,04:59:27,06,10,1, 11.9,1,1, -1.477, 10381.840, 323.848, 52644.837 23/01/18,04:59:27,07,10,1, 11.9,1,1, -1.477, 10381.810, 323.885, 52644.808 23/01/18,04:59:27,08,10,1, 11.9,1,1, -1.477, 10381.807, 323.906, 52644.856 23/01/18,04:59:27,09,10,1, 11.9,1,1, -1.477, 10381.762, 323.967, 52644.828 23/01/18,04:59:27,10,10,1, 11.9,1,1, -1.477, 10381.753, 323.956, 52644.812 23/01/18,04:59:27,11,10,1, 11.9,1,1, -1.477, 10381.713, 323.973, 52644.812 23/01/18,04:59:27,12,10,1, 11.9,1,1, -1.477, 10381.724, 324.017, 52644.848 23/01/18,04:59:27,13,10,1, 11.9,1,1, -1.477, 10381.697, 324.030, 52644.849 23/01/18,04:59:27,14,10,1, 11.9,1,1, -1.477, 10381.680, 324.046, 52644.880 23/01/18,04:59:27,15,10,1, 11.9,1,1, -1.477, 10381.642, 324.047, 52644.860 23/01/18,04:59:27,16,10,1, 11.9,1,1, -1.477, 10381.630, 324.079, 52644.912 23/01/18,04:59:27,17,10,1, 11.9,1,1, -1.477, 10381.643, 324.087, 52644.869 23/01/18,04:59:27,18,10,1, 11.9,1,1, -1.477, 10381.616, 324.133, 52644.867 23/01/18,04:59:27,19,10,1, 11.9,1,1, -1.477, 10381.611, 324.140, 52644.883 23/01/18,04:59:28,00,10,1, 11.9,1,1, -1.481, 10381.604, 324.140, 52644.883 23/01/18,04:59:28,01,10,1, 11.9,1,1, -1.481, 10381.600, 324.175, 52644.928 23/01/18,04:59:28,02,10,1, 11.9,1,1, -1.481, 10381.570, 324.192, 52644.918 23/01/18,04:59:28,03,10,1, 11.9,1,1, -1.481, 10381.555, 324.200, 52644.867 23/01/18,04:59:28,04,10,1, 11.9,1,1, -1.481, 10381.520, 324.240, 52644.931 23/01/18,04:59:28,05,10,1, 11.9,1,1, -1.481, 10381.486, 324.257, 52645.049 23/01/18,04:59:28,06,10,1, 11.9,1,1, -1.481, 10381.497, 324.266, 52644.727 23/01/18,04:59:28,07,10,1, 11.9,1,1, -1.481, 10381.477, 324.291, 52644.965 23/01/18,04:59:28,08,10,1, 11.9,1,1, -1.481, 10381.478, 324.282, 52644.969 23/01/18,04:59:28,09,10,1, 11.9,1,1, -1.481, 10381.439, 324.313, 52644.956 23/01/18,04:59:28,10,10,1, 11.9,1,1, -1.481, 10381.446, 324.323, 52644.949 23/01/18,04:59:28,11,10,1, 11.9,1,1, -1.481, 10381.419, 324.341, 52644.938 23/01/18,04:59:28,12,10,1, 11.9,1,1, -1.481, 10381.409, 324.347, 52644.957 23/01/18,04:59:28,13,10,1, 11.9,1,1, -1.481, 10381.396, 324.372, 52644.941 23/01/18,04:59:28,14,10,1, 11.9,1,1, -1.481, 10381.389, 324.408, 52644.953 23/01/18,04:59:28,15,10,1, 11.9,1,1, -1.481, 10381.379, 324.437, 52644.928 23/01/18,04:59:28,16,10,1, 11.9,1,1, -1.481, 10381.374, 324.441, 52644.999 23/01/18,04:59:28,17,10,1, 11.9,1,1, -1.481, 10381.351, 324.439, 52644.911 23/01/18,04:59:28,18,10,1, 11.9,1,1, -1.481, 10381.328, 324.491, 52644.947 23/01/18,04:59:28,19,10,1, 11.9,1,1, -1.481, 10381.346, 324.516, 52644.980 23/01/18,04:59:29,00,10,1, 11.8,1,1, -1.482, 10381.337, 324.516, 52644.980 23/01/18,04:59:29,01,10,1, 11.8,1,1, -1.482, 10381.302, 324.579, 52644.991 23/01/18,04:59:29,02,10,1, 11.8,1,1, -1.482, 10381.287, 324.604, 52644.969 23/01/18,04:59:29,03,10,1, 11.8,1,1, -1.482, 10381.291, 324.621, 52645.015 23/01/18,04:59:29,04,10,1, 11.8,1,1, -1.482, 10381.258, 324.654, 52644.965 23/01/18,04:59:29,05,10,1, 11.8,1,1, -1.482, 10381.281, 324.677, 52644.999 23/01/18,04:59:29,06,10,1, 11.8,1,1, -1.482, 10381.250, 324.710, 52645.007 23/01/18,04:59:29,07,10,1, 11.8,1,1, -1.482, 10381.239, 324.747, 52644.981 23/01/18,04:59:29,08,10,1, 11.8,1,1, -1.482, 10381.242, 324.746, 52644.973 23/01/18,04:59:29,09,10,1, 11.8,1,1, -1.482, 10381.213, 324.789, 52645.006 23/01/18,04:59:29,10,10,1, 11.8,1,1, -1.482, 10381.206, 324.818, 52645.045 23/01/18,04:59:29,11,10,1, 11.8,1,1, -1.482, 10381.192, 324.854, 52644.999 23/01/18,04:59:29,12,10,1, 11.8,1,1, -1.482, 10381.190, 324.878, 52645.024 23/01/18,04:59:29,13,10,1, 11.8,1,1, -1.482, 10381.193, 324.907, 52645.002 23/01/18,04:59:29,14,10,1, 11.8,1,1, -1.482, 10381.182, 324.948, 52645.011 23/01/18,04:59:29,15,10,1, 11.8,1,1, -1.482, 10381.180, 325.000, 52645.050 23/01/18,04:59:29,16,10,1, 11.8,1,1, -1.482, 10381.173, 325.006, 52645.000 23/01/18,04:59:29,17,10,1, 11.8,1,1, -1.482, 10381.143, 325.062, 52645.015 23/01/18,04:59:29,18,10,1, 11.8,1,1, -1.482, 10381.144, 325.104, 52645.008 23/01/18,04:59:29,19,10,1, 11.8,1,1, -1.482, 10381.137, 325.134, 52645.083 23/01/18,04:59:30,00,10,1, 11.9,1,1, -1.480, 10381.137, 325.134, 52645.083 23/01/18,04:59:30,01,10,1, 11.9,1,1, -1.480, 10381.112, 325.202, 52645.058 23/01/18,04:59:30,02,10,1, 11.9,1,1, -1.480, 10381.125, 325.239, 52645.100 23/01/18,04:59:30,03,10,1, 11.9,1,1, -1.480, 10381.099, 325.286, 52645.126 23/01/18,04:59:30,04,10,1, 11.9,1,1, -1.480, 10381.107, 325.298, 52645.072 23/01/18,04:59:30,05,10,1, 11.9,1,1, -1.480, 10381.117, 325.385, 52645.126 23/01/18,04:59:30,06,10,1, 11.9,1,1, -1.480, 10381.085, 325.393, 52645.114 23/01/18,04:59:30,07,10,1, 11.9,1,1, -1.480, 10381.102, 325.425, 52645.170 23/01/18,04:59:30,08,10,1, 11.9,1,1, -1.480, 10381.082, 325.484, 52645.136 23/01/18,04:59:30,09,10,1, 11.9,1,1, -1.480, 10381.070, 325.521, 52645.144 23/01/18,04:59:30,10,10,1, 11.9,1,1, -1.480, 10381.079, 325.545, 52645.186 23/01/18,04:59:30,11,10,1, 11.9,1,1, -1.480, 10381.064, 325.567, 52645.157 23/01/18,04:59:30,12,10,1, 11.9,1,1, -1.480, 10381.079, 325.602, 52645.182 23/01/18,04:59:30,13,10,1, 11.9,1,1, -1.480, 10381.056, 325.631, 52645.165 23/01/18,04:59:30,14,10,1, 11.9,1,1, -1.480, 10381.050, 325.690, 52645.217 23/01/18,04:59:30,15,10,1, 11.9,1,1, -1.480, 10381.080, 325.710, 52645.210 23/01/18,04:59:30,16,10,1, 11.9,1,1, -1.480, 10381.051, 325.727, 52645.217 23/01/18,04:59:30,17,10,1, 11.9,1,1, -1.480, 10381.044, 325.794, 52645.222 23/01/18,04:59:30,18,10,1, 11.9,1,1, -1.480, 10381.047, 325.814, 52645.253 23/01/18,04:59:30,19,10,1, 11.9,1,1, -1.480, 10381.019, 325.831, 52645.227 23/01/18,04:59:31,00,10,1, 11.8,1,1, -1.478, 10381.012, 325.831, 52645.227 23/01/18,04:59:31,01,10,1, 11.8,1,1, -1.478, 10381.044, 325.902, 52645.246 23/01/18,04:59:31,02,10,1, 11.8,1,1, -1.478, 10381.040, 325.911, 52645.246 23/01/18,04:59:31,03,10,1, 11.8,1,1, -1.478, 10381.034, 325.953, 52645.271 23/01/18,04:59:31,04,10,1, 11.8,1,1, -1.478, 10381.027, 325.966, 52645.234 23/01/18,04:59:31,05,10,1, 11.8,1,1, -1.478, 10381.019, 326.037, 52645.256 23/01/18,04:59:31,06,10,1, 11.8,1,1, -1.478, 10381.026, 326.068, 52645.273 23/01/18,04:59:31,07,10,1, 11.8,1,1, -1.478, 10381.023, 326.070, 52645.295 23/01/18,04:59:31,08,10,1, 11.8,1,1, -1.478, 10381.024, 326.138, 52645.250 23/01/18,04:59:31,09,10,1, 11.8,1,1, -1.478, 10381.015, 326.123, 52645.271 23/01/18,04:59:31,10,10,1, 11.8,1,1, -1.478, 10381.022, 326.135, 52645.277 23/01/18,04:59:31,11,10,1, 11.8,1,1, -1.478, 10381.007, 326.181, 52645.389 23/01/18,04:59:31,12,10,1, 11.8,1,1, -1.478, 10381.023, 326.201, 52645.170 23/01/18,04:59:31,13,10,1, 11.8,1,1, -1.478, 10381.049, 326.241, 52645.224 23/01/18,04:59:31,14,10,1, 11.8,1,1, -1.478, 10381.042, 326.248, 52645.253 23/01/18,04:59:31,15,10,1, 11.8,1,1, -1.478, 10381.025, 326.285, 52645.230 23/01/18,04:59:31,16,10,1, 11.8,1,1, -1.478, 10380.987, 326.315, 52645.278 23/01/18,04:59:31,17,10,1, 11.8,1,1, -1.478, 10381.016, 326.350, 52645.285 23/01/18,04:59:31,18,10,1, 11.8,1,1, -1.478, 10381.017, 326.376, 52645.302 23/01/18,04:59:31,19,10,1, 11.8,1,1, -1.478, 10381.026, 326.387, 52645.330 23/01/18,04:59:32,00,10,1, 11.8,1,1, -1.476, 10381.020, 326.387, 52645.330 23/01/18,04:59:32,01,10,1, 11.8,1,1, -1.476, 10381.060, 326.460, 52645.364 23/01/18,04:59:32,02,10,1, 11.8,1,1, -1.476, 10381.033, 326.505, 52645.310 23/01/18,04:59:32,03,10,1, 11.8,1,1, -1.476, 10381.012, 326.507, 52645.335 23/01/18,04:59:32,04,10,1, 11.8,1,1, -1.476, 10381.024, 326.539, 52645.235 23/01/18,04:59:32,05,10,1, 11.8,1,1, -1.476, 10381.044, 326.573, 52645.355 23/01/18,04:59:32,06,10,1, 11.8,1,1, -1.476, 10381.046, 326.595, 52645.341 23/01/18,04:59:32,07,10,1, 11.8,1,1, -1.476, 10381.036, 326.625, 52645.343 23/01/18,04:59:32,08,10,1, 11.8,1,1, -1.476, 10381.063, 326.636, 52645.364 23/01/18,04:59:32,09,10,1, 11.8,1,1, -1.476, 10381.020, 326.677, 52645.366 23/01/18,04:59:32,10,10,1, 11.8,1,1, -1.476, 10381.072, 326.677, 52645.363 23/01/18,04:59:32,11,10,1, 11.8,1,1, -1.476, 10381.063, 326.711, 52645.396 23/01/18,04:59:32,12,10,1, 11.8,1,1, -1.476, 10381.044, 326.728, 52645.369 23/01/18,04:59:32,13,10,1, 11.8,1,1, -1.476, 10381.087, 326.753, 52645.212 23/01/18,04:59:32,14,10,1, 11.8,1,1, -1.476, 10381.076, 326.784, 52645.344 23/01/18,04:59:32,15,10,1, 11.8,1,1, -1.476, 10381.042, 326.811, 52645.352 23/01/18,04:59:32,16,10,1, 11.8,1,1, -1.476, 10381.043, 326.846, 52645.383 23/01/18,04:59:32,17,10,1, 11.8,1,1, -1.476, 10381.058, 326.861, 52645.430 23/01/18,04:59:32,18,10,1, 11.8,1,1, -1.476, 10381.065, 326.841, 52645.427 23/01/18,04:59:32,19,10,1, 11.8,1,1, -1.476, 10381.071, 326.879, 52645.443 23/01/18,04:59:33,00,10,1, 11.9,1,1, -1.480, 10381.070, 326.879, 52645.443 23/01/18,04:59:33,01,10,1, 11.9,1,1, -1.480, 10381.076, 326.931, 52645.412 23/01/18,04:59:33,02,10,1, 11.9,1,1, -1.480, 10381.074, 326.977, 52645.430 23/01/18,04:59:33,03,10,1, 11.9,1,1, -1.480, 10381.076, 326.985, 52645.407 23/01/18,04:59:33,04,10,1, 11.9,1,1, -1.480, 10381.083, 327.016, 52645.420 23/01/18,04:59:33,05,10,1, 11.9,1,1, -1.480, 10381.082, 327.040, 52645.448 23/01/18,04:59:33,06,10,1, 11.9,1,1, -1.480, 10381.113, 327.085, 52645.418 23/01/18,04:59:33,07,10,1, 11.9,1,1, -1.480, 10381.095, 327.109, 52645.453 23/01/18,04:59:33,08,10,1, 11.9,1,1, -1.480, 10381.104, 327.125, 52645.471 23/01/18,04:59:33,09,10,1, 11.9,1,1, -1.480, 10381.121, 327.149, 52645.475 23/01/18,04:59:33,10,10,1, 11.9,1,1, -1.480, 10381.104, 327.179, 52645.460 23/01/18,04:59:33,11,10,1, 11.9,1,1, -1.480, 10381.137, 327.223, 52645.469 23/01/18,04:59:33,12,10,1, 11.9,1,1, -1.480, 10381.148, 327.214, 52645.465 23/01/18,04:59:33,13,10,1, 11.9,1,1, -1.480, 10381.176, 327.236, 52645.617 23/01/18,04:59:33,14,10,1, 11.9,1,1, -1.480, 10381.154, 327.274, 52645.525 23/01/18,04:59:33,15,10,1, 11.9,1,1, -1.480, 10381.116, 327.328, 52645.713 23/01/18,04:59:33,16,10,1, 11.9,1,1, -1.480, 10381.139, 327.314, 52645.600 23/01/18,04:59:33,17,10,1, 11.9,1,1, -1.480, 10381.207, 327.374, 52645.580 23/01/18,04:59:33,18,10,1, 11.9,1,1, -1.480, 10381.194, 327.391, 52645.561 23/01/18,04:59:33,19,10,1, 11.9,1,1, -1.480, 10381.211, 327.415, 52645.593 23/01/18,04:59:34,00,10,1, 11.8,1,1, -1.479, 10381.204, 327.415, 52645.593 23/01/18,04:59:34,01,10,1, 11.8,1,1, -1.479, 10381.250, 327.456, 52645.557 23/01/18,04:59:34,02,10,1, 11.8,1,1, -1.479, 10381.237, 327.487, 52645.598 23/01/18,04:59:34,03,10,1, 11.8,1,1, -1.479, 10381.247, 327.492, 52645.622 23/01/18,04:59:34,04,10,1, 11.8,1,1, -1.479, 10381.254, 327.505, 52645.610 23/01/18,04:59:34,05,10,1, 11.8,1,1, -1.479, 10381.271, 327.540, 52645.636 23/01/18,04:59:34,06,10,1, 11.8,1,1, -1.479, 10381.260, 327.544, 52645.634 23/01/18,04:59:34,07,10,1, 11.8,1,1, -1.479, 10381.255, 327.588, 52645.642 23/01/18,04:59:34,08,10,1, 11.8,1,1, -1.479, 10381.259, 327.607, 52645.596 23/01/18,04:59:34,09,10,1, 11.8,1,1, -1.479, 10381.274, 327.610, 52645.610 23/01/18,04:59:34,10,10,1, 11.8,1,1, -1.479, 10381.272, 327.632, 52645.651 23/01/18,04:59:34,11,10,1, 11.8,1,1, -1.479, 10381.292, 327.632, 52645.610 23/01/18,04:59:34,12,10,1, 11.8,1,1, -1.479, 10381.305, 327.671, 52645.635 23/01/18,04:59:34,13,10,1, 11.8,1,1, -1.479, 10381.309, 327.703, 52645.627 23/01/18,04:59:34,14,10,1, 11.8,1,1, -1.479, 10381.263, 327.717, 52645.647 23/01/18,04:59:34,15,10,1, 11.8,1,1, -1.479, 10381.277, 327.731, 52645.640 23/01/18,04:59:34,16,10,1, 11.8,1,1, -1.479, 10381.310, 327.743, 52645.655 23/01/18,04:59:34,17,10,1, 11.8,1,1, -1.479, 10381.292, 327.783, 52645.558 23/01/18,04:59:34,18,10,1, 11.8,1,1, -1.479, 10381.307, 327.807, 52645.712 23/01/18,04:59:34,19,10,1, 11.8,1,1, -1.479, 10381.302, 327.842, 52645.701 23/01/18,04:59:35,00,10,1, 12.0,1,1, -1.483, 10381.296, 327.842, 52645.701 23/01/18,04:59:35,01,10,1, 12.0,1,1, -1.483, 10381.294, 327.867, 52645.671 23/01/18,04:59:35,02,10,1, 12.0,1,1, -1.483, 10381.288, 327.909, 52645.699 23/01/18,04:59:35,03,10,1, 12.0,1,1, -1.483, 10381.281, 327.929, 52645.722 23/01/18,04:59:35,04,10,1, 12.0,1,1, -1.483, 10381.286, 327.960, 52645.711 23/01/18,04:59:35,05,10,1, 12.0,1,1, -1.483, 10381.265, 327.978, 52645.738 23/01/18,04:59:35,06,10,1, 12.0,1,1, -1.483, 10381.291, 327.992, 52645.729 23/01/18,04:59:35,07,10,1, 12.0,1,1, -1.483, 10381.272, 328.030, 52645.744 23/01/18,04:59:35,08,10,1, 12.0,1,1, -1.483, 10381.295, 328.065, 52645.750 23/01/18,04:59:35,09,10,1, 12.0,1,1, -1.483, 10381.295, 328.089, 52645.724 23/01/18,04:59:35,10,10,1, 12.0,1,1, -1.483, 10381.269, 328.081, 52645.748 23/01/18,04:59:35,11,10,1, 12.0,1,1, -1.483, 10381.260, 328.133, 52645.760 23/01/18,04:59:35,12,10,1, 12.0,1,1, -1.483, 10381.271, 328.165, 52645.719 23/01/18,04:59:35,13,10,1, 12.0,1,1, -1.483, 10381.277, 328.167, 52645.770 23/01/18,04:59:35,14,10,1, 12.0,1,1, -1.483, 10381.247, 328.200, 52645.864 23/01/18,04:59:35,15,10,1, 12.0,1,1, -1.483, 10381.298, 328.218, 52645.698 23/01/18,04:59:35,16,10,1, 12.0,1,1, -1.483, 10381.262, 328.246, 52645.735 23/01/18,04:59:35,17,10,1, 12.0,1,1, -1.483, 10381.289, 328.256, 52645.602 23/01/18,04:59:35,18,10,1, 12.0,1,1, -1.483, 10381.287, 328.246, 52645.768 23/01/18,04:59:35,19,10,1, 12.0,1,1, -1.483, 10381.280, 328.282, 52645.779 23/01/18,04:59:36,00,10,1, 11.9,1,1, -1.477, 10381.279, 328.282, 52645.779 23/01/18,04:59:36,01,10,1, 11.9,1,1, -1.477, 10381.251, 328.315, 52645.791 23/01/18,04:59:36,02,10,1, 11.9,1,1, -1.477, 10381.240, 328.354, 52645.816 23/01/18,04:59:36,03,10,1, 11.9,1,1, -1.477, 10381.225, 328.380, 52645.799 23/01/18,04:59:36,04,10,1, 11.9,1,1, -1.477, 10381.224, 328.382, 52645.806 23/01/18,04:59:36,05,10,1, 11.9,1,1, -1.477, 10381.212, 328.394, 52645.789 23/01/18,04:59:36,06,10,1, 11.9,1,1, -1.477, 10381.201, 328.418, 52645.803 23/01/18,04:59:36,07,10,1, 11.9,1,1, -1.477, 10381.222, 328.433, 52645.794 23/01/18,04:59:36,08,10,1, 11.9,1,1, -1.477, 10381.236, 328.432, 52645.798 23/01/18,04:59:36,09,10,1, 11.9,1,1, -1.477, 10381.211, 328.456, 52645.820 23/01/18,04:59:36,10,10,1, 11.9,1,1, -1.477, 10381.218, 328.480, 52645.775 23/01/18,04:59:36,11,10,1, 11.9,1,1, -1.477, 10381.221, 328.515, 52645.806 23/01/18,04:59:36,12,10,1, 11.9,1,1, -1.477, 10381.218, 328.503, 52645.794 23/01/18,04:59:36,13,10,1, 11.9,1,1, -1.477, 10381.240, 328.603, 52645.830 23/01/18,04:59:36,14,10,1, 11.9,1,1, -1.477, 10381.237, 328.604, 52645.852 23/01/18,04:59:36,15,10,1, 11.9,1,1, -1.477, 10381.228, 328.594, 52645.803 23/01/18,04:59:36,16,10,1, 11.9,1,1, -1.477, 10381.194, 328.593, 52645.800 23/01/18,04:59:36,17,10,1, 11.9,1,1, -1.477, 10381.207, 328.616, 52645.790 23/01/18,04:59:36,18,10,1, 11.9,1,1, -1.477, 10381.200, 328.618, 52645.816 23/01/18,04:59:36,19,10,1, 11.9,1,1, -1.477, 10381.249, 328.707, 52645.883 23/01/18,04:59:37,00,10,1, 11.9,1,1, -1.480, 10381.246, 328.707, 52645.883 23/01/18,04:59:37,01,10,1, 11.9,1,1, -1.480, 10381.206, 328.709, 52645.852 23/01/18,04:59:37,02,10,1, 11.9,1,1, -1.480, 10381.211, 328.683, 52645.835 23/01/18,04:59:37,03,10,1, 11.9,1,1, -1.480, 10381.229, 328.725, 52645.847 23/01/18,04:59:37,04,10,1, 11.9,1,1, -1.480, 10381.204, 328.727, 52645.855 23/01/18,04:59:37,05,10,1, 11.9,1,1, -1.480, 10381.210, 328.734, 52645.807 23/01/18,04:59:37,06,10,1, 11.9,1,1, -1.480, 10381.239, 328.799, 52645.841 23/01/18,04:59:37,07,10,1, 11.9,1,1, -1.480, 10381.216, 328.776, 52645.835 23/01/18,04:59:37,08,10,1, 11.9,1,1, -1.480, 10381.248, 328.810, 52645.890 23/01/18,04:59:37,09,10,1, 11.9,1,1, -1.480, 10381.203, 328.883, 52645.833 23/01/18,04:59:37,10,10,1, 11.9,1,1, -1.480, 10381.209, 328.907, 52645.891 23/01/18,04:59:37,11,10,1, 11.9,1,1, -1.480, 10381.229, 328.894, 52645.852 23/01/18,04:59:37,12,10,1, 11.9,1,1, -1.480, 10381.256, 328.965, 52645.864 23/01/18,04:59:37,13,10,1, 11.9,1,1, -1.480, 10381.241, 328.937, 52645.860 23/01/18,04:59:37,14,10,1, 11.9,1,1, -1.480, 10381.251, 328.951, 52645.869 23/01/18,04:59:37,15,10,1, 11.9,1,1, -1.480, 10381.247, 329.009, 52645.845 23/01/18,04:59:37,16,10,1, 11.9,1,1, -1.480, 10381.251, 329.019, 52645.859 23/01/18,04:59:37,17,10,1, 11.9,1,1, -1.480, 10381.279, 329.035, 52645.855 23/01/18,04:59:37,18,10,1, 11.9,1,1, -1.480, 10381.272, 329.065, 52645.876 23/01/18,04:59:37,19,10,1, 11.9,1,1, -1.480, 10381.286, 329.089, 52645.862 23/01/18,04:59:38,00,10,1, 11.9,1,1, -1.479, 10381.279, 329.089, 52645.862 23/01/18,04:59:38,01,10,1, 11.9,1,1, -1.479, 10381.280, 329.089, 52645.871 23/01/18,04:59:38,02,10,1, 11.9,1,1, -1.479, 10381.275, 329.144, 52645.891 23/01/18,04:59:38,03,10,1, 11.9,1,1, -1.479, 10381.301, 329.141, 52645.869 23/01/18,04:59:38,04,10,1, 11.9,1,1, -1.479, 10381.308, 329.162, 52645.865 23/01/18,04:59:38,05,10,1, 11.9,1,1, -1.479, 10381.320, 329.159, 52645.871 23/01/18,04:59:38,06,10,1, 11.9,1,1, -1.479, 10381.349, 329.211, 52645.868 23/01/18,04:59:38,07,10,1, 11.9,1,1, -1.479, 10381.321, 329.175, 52645.869 23/01/18,04:59:38,08,10,1, 11.9,1,1, -1.479, 10381.355, 329.207, 52645.855 23/01/18,04:59:38,09,10,1, 11.9,1,1, -1.479, 10381.355, 329.204, 52645.854 23/01/18,04:59:38,10,10,1, 11.9,1,1, -1.479, 10381.356, 329.273, 52645.896 23/01/18,04:59:38,11,10,1, 11.9,1,1, -1.479, 10381.390, 329.311, 52645.941 23/01/18,04:59:38,12,10,1, 11.9,1,1, -1.479, 10381.388, 329.272, 52645.925 23/01/18,04:59:38,13,10,1, 11.9,1,1, -1.479, 10381.415, 329.293, 52645.915 23/01/18,04:59:38,14,10,1, 11.9,1,1, -1.479, 10381.425, 329.337, 52645.961 23/01/18,04:59:38,15,10,1, 11.9,1,1, -1.479, 10381.430, 329.339, 52645.898 23/01/18,04:59:38,16,10,1, 11.9,1,1, -1.479, 10381.446, 329.357, 52645.908 23/01/18,04:59:38,17,10,1, 11.9,1,1, -1.479, 10381.449, 329.355, 52645.927 23/01/18,04:59:38,18,10,1, 11.9,1,1, -1.479, 10381.457, 329.383, 52645.945 23/01/18,04:59:38,19,10,1, 11.9,1,1, -1.479, 10381.469, 329.392, 52645.946 23/01/18,04:59:39,00,10,1, 11.9,1,1, -1.478, 10381.463, 329.392, 52645.946 23/01/18,04:59:39,01,10,1, 11.9,1,1, -1.478, 10381.483, 329.424, 52645.924 23/01/18,04:59:39,02,10,1, 11.9,1,1, -1.478, 10381.540, 329.427, 52645.928 23/01/18,04:59:39,03,10,1, 11.9,1,1, -1.478, 10381.547, 329.442, 52645.907 23/01/18,04:59:39,04,10,1, 11.9,1,1, -1.478, 10381.551, 329.470, 52645.961 23/01/18,04:59:39,05,10,1, 11.9,1,1, -1.478, 10381.551, 329.467, 52645.941 23/01/18,04:59:39,06,10,1, 11.9,1,1, -1.478, 10381.561, 329.494, 52645.930 23/01/18,04:59:39,07,10,1, 11.9,1,1, -1.478, 10381.607, 329.513, 52645.945 23/01/18,04:59:39,08,10,1, 11.9,1,1, -1.478, 10381.604, 329.486, 52645.960 23/01/18,04:59:39,09,10,1, 11.9,1,1, -1.478, 10381.623, 329.504, 52645.937 23/01/18,04:59:39,10,10,1, 11.9,1,1, -1.478, 10381.608, 329.533, 52645.942 23/01/18,04:59:39,11,10,1, 11.9,1,1, -1.478, 10381.655, 329.544, 52645.948 23/01/18,04:59:39,12,10,1, 11.9,1,1, -1.478, 10381.683, 329.556, 52645.954 23/01/18,04:59:39,13,10,1, 11.9,1,1, -1.478, 10381.701, 329.556, 52645.952 23/01/18,04:59:39,14,10,1, 11.9,1,1, -1.478, 10381.702, 329.593, 52645.970 23/01/18,04:59:39,15,10,1, 11.9,1,1, -1.478, 10381.722, 329.580, 52645.969 23/01/18,04:59:39,16,10,1, 11.9,1,1, -1.478, 10381.706, 329.631, 52645.962 23/01/18,04:59:39,17,10,1, 11.9,1,1, -1.478, 10381.740, 329.617, 52645.972 23/01/18,04:59:39,18,10,1, 11.9,1,1, -1.478, 10381.749, 329.630, 52645.982 23/01/18,04:59:39,19,10,1, 11.9,1,1, -1.478, 10381.783, 329.645, 52645.968 23/01/18,04:59:40,00,10,1, 11.9,1,1, -1.482, 10381.780, 329.645, 52645.968 23/01/18,04:59:40,01,10,1, 11.9,1,1, -1.482, 10381.802, 329.661, 52645.947 23/01/18,04:59:40,02,10,1, 11.9,1,1, -1.482, 10381.828, 329.693, 52645.955 23/01/18,04:59:40,03,10,1, 11.9,1,1, -1.482, 10381.829, 329.676, 52645.973 23/01/18,04:59:40,04,10,1, 11.9,1,1, -1.482, 10381.853, 329.720, 52645.943 23/01/18,04:59:40,05,10,1, 11.9,1,1, -1.482, 10381.870, 329.717, 52645.962 23/01/18,04:59:40,06,10,1, 11.9,1,1, -1.482, 10381.901, 329.726, 52645.944 23/01/18,04:59:40,07,10,1, 11.9,1,1, -1.482, 10381.914, 329.766, 52645.967 23/01/18,04:59:40,08,10,1, 11.9,1,1, -1.482, 10381.914, 329.794, 52645.991 23/01/18,04:59:40,09,10,1, 11.9,1,1, -1.482, 10381.896, 329.791, 52645.984 23/01/18,04:59:40,10,10,1, 11.9,1,1, -1.482, 10381.945, 329.848, 52646.005 23/01/18,04:59:40,11,10,1, 11.9,1,1, -1.482, 10381.980, 329.841, 52645.964 23/01/18,04:59:40,12,10,1, 11.9,1,1, -1.482, 10381.962, 329.848, 52645.976 23/01/18,04:59:40,13,10,1, 11.9,1,1, -1.482, 10381.973, 329.867, 52645.973 23/01/18,04:59:40,14,10,1, 11.9,1,1, -1.482, 10382.011, 329.890, 52646.017 23/01/18,04:59:40,15,10,1, 11.9,1,1, -1.482, 10382.035, 329.884, 52645.968 23/01/18,04:59:40,16,10,1, 11.9,1,1, -1.482, 10382.027, 329.947, 52646.028 23/01/18,04:59:40,17,10,1, 11.9,1,1, -1.482, 10382.044, 329.952, 52646.026 23/01/18,04:59:40,18,10,1, 11.9,1,1, -1.482, 10382.052, 329.987, 52646.028 23/01/18,04:59:40,19,10,1, 11.9,1,1, -1.482, 10382.088, 329.983, 52646.015 23/01/18,04:59:41,00,10,1, 11.9,1,1, -1.479, 10382.080, 329.983, 52646.015 23/01/18,04:59:41,01,10,1, 11.9,1,1, -1.479, 10382.106, 330.016, 52645.988 23/01/18,04:59:41,02,10,1, 11.9,1,1, -1.479, 10382.090, 330.015, 52646.034 23/01/18,04:59:41,03,10,1, 11.9,1,1, -1.479, 10382.129, 330.075, 52646.048 23/01/18,04:59:41,04,10,1, 11.9,1,1, -1.479, 10382.139, 330.085, 52646.018 23/01/18,04:59:41,05,10,1, 11.9,1,1, -1.479, 10382.159, 330.082, 52646.004 23/01/18,04:59:41,06,10,1, 11.9,1,1, -1.479, 10382.178, 330.132, 52646.075 23/01/18,04:59:41,07,10,1, 11.9,1,1, -1.479, 10382.143, 330.128, 52646.016 23/01/18,04:59:41,08,10,1, 11.9,1,1, -1.479, 10382.214, 330.170, 52646.058 23/01/18,04:59:41,09,10,1, 11.9,1,1, -1.479, 10382.203, 330.160, 52646.018 23/01/18,04:59:41,10,10,1, 11.9,1,1, -1.479, 10382.207, 330.178, 52646.003 23/01/18,04:59:41,11,10,1, 11.9,1,1, -1.479, 10382.218, 330.225, 52646.038 23/01/18,04:59:41,12,10,1, 11.9,1,1, -1.479, 10382.209, 330.218, 52646.068 23/01/18,04:59:41,13,10,1, 11.9,1,1, -1.479, 10382.227, 330.255, 52646.063 23/01/18,04:59:41,14,10,1, 11.9,1,1, -1.479, 10382.252, 330.285, 52646.052 23/01/18,04:59:41,15,10,1, 11.9,1,1, -1.479, 10382.242, 330.271, 52646.038 23/01/18,04:59:41,16,10,1, 11.9,1,1, -1.479, 10382.254, 330.262, 52646.032 23/01/18,04:59:41,17,10,1, 11.9,1,1, -1.479, 10382.274, 330.298, 52646.054 23/01/18,04:59:41,18,10,1, 11.9,1,1, -1.479, 10382.276, 330.319, 52645.956 23/01/18,04:59:41,19,10,1, 11.9,1,1, -1.479, 10382.294, 330.336, 52646.044 23/01/18,04:59:42,00,10,1, 11.9,1,1, -1.481, 10382.289, 330.336, 52646.044 23/01/18,04:59:42,01,10,1, 11.9,1,1, -1.481, 10382.280, 330.369, 52646.031 23/01/18,04:59:42,02,10,1, 11.9,1,1, -1.481, 10382.303, 330.408, 52646.064 23/01/18,04:59:42,03,10,1, 11.9,1,1, -1.481, 10382.278, 330.426, 52646.045 23/01/18,04:59:42,04,10,1, 11.9,1,1, -1.481, 10382.307, 330.417, 52646.077 23/01/18,04:59:42,05,10,1, 11.9,1,1, -1.481, 10382.284, 330.440, 52646.055 23/01/18,04:59:42,06,10,1, 11.9,1,1, -1.481, 10382.321, 330.466, 52646.064 23/01/18,04:59:42,07,10,1, 11.9,1,1, -1.481, 10382.334, 330.485, 52646.041 23/01/18,04:59:42,08,10,1, 11.9,1,1, -1.481, 10382.319, 330.513, 52646.043 23/01/18,04:59:42,09,10,1, 11.9,1,1, -1.481, 10382.338, 330.536, 52646.056 23/01/18,04:59:42,10,10,1, 11.9,1,1, -1.481, 10382.315, 330.548, 52646.069 23/01/18,04:59:42,11,10,1, 11.9,1,1, -1.481, 10382.336, 330.541, 52646.048 23/01/18,04:59:42,12,10,1, 11.9,1,1, -1.481, 10382.344, 330.620, 52646.066 23/01/18,04:59:42,13,10,1, 11.9,1,1, -1.481, 10382.335, 330.550, 52646.032 23/01/18,04:59:42,14,10,1, 11.9,1,1, -1.481, 10382.353, 330.623, 52646.068 23/01/18,04:59:42,15,10,1, 11.9,1,1, -1.481, 10382.385, 330.672, 52646.055 23/01/18,04:59:42,16,10,1, 11.9,1,1, -1.481, 10382.381, 330.663, 52646.055 23/01/18,04:59:42,17,10,1, 11.9,1,1, -1.481, 10382.369, 330.692, 52646.082 23/01/18,04:59:42,18,10,1, 11.9,1,1, -1.481, 10382.376, 330.692, 52646.074 23/01/18,04:59:42,19,10,1, 11.9,1,1, -1.481, 10382.385, 330.763, 52646.116 23/01/18,04:59:43,00,10,1, 11.9,1,1, -1.481, 10382.380, 330.763, 52646.116 23/01/18,04:59:43,01,10,1, 11.9,1,1, -1.481, 10382.396, 330.778, 52646.075 23/01/18,04:59:43,02,10,1, 11.9,1,1, -1.481, 10382.400, 330.810, 52646.085 23/01/18,04:59:43,03,10,1, 11.9,1,1, -1.481, 10382.405, 330.799, 52646.078 23/01/18,04:59:43,04,10,1, 11.9,1,1, -1.481, 10382.422, 330.837, 52646.042 23/01/18,04:59:43,05,10,1, 11.9,1,1, -1.481, 10382.426, 330.863, 52646.110 23/01/18,04:59:43,06,10,1, 11.9,1,1, -1.481, 10382.409, 330.895, 52646.051 23/01/18,04:59:43,07,10,1, 11.9,1,1, -1.481, 10382.455, 330.900, 52646.008 23/01/18,04:59:43,08,10,1, 11.9,1,1, -1.481, 10382.411, 330.922, 52646.020 23/01/18,04:59:43,09,10,1, 11.9,1,1, -1.481, 10382.473, 330.964, 52646.042 23/01/18,04:59:43,10,10,1, 11.9,1,1, -1.481, 10382.447, 330.987, 52646.043 23/01/18,04:59:43,11,10,1, 11.9,1,1, -1.481, 10382.466, 331.005, 52646.063 23/01/18,04:59:43,12,10,1, 11.9,1,1, -1.481, 10382.465, 331.042, 52646.189 23/01/18,04:59:43,13,10,1, 11.9,1,1, -1.481, 10382.471, 331.038, 52645.997 23/01/18,04:59:43,14,10,1, 11.9,1,1, -1.481, 10382.532, 331.071, 52646.159 23/01/18,04:59:43,15,10,1, 11.9,1,1, -1.481, 10382.495, 331.067, 52645.958 23/01/18,04:59:43,16,10,1, 11.9,1,1, -1.481, 10382.506, 331.153, 52646.070 23/01/18,04:59:43,17,10,1, 11.9,1,1, -1.481, 10382.510, 331.128, 52646.026 23/01/18,04:59:43,18,10,1, 11.9,1,1, -1.481, 10382.497, 331.195, 52646.079 23/01/18,04:59:43,19,10,1, 11.9,1,1, -1.481, 10382.493, 331.171, 52646.030 23/01/18,04:59:44,00,10,1, 11.9,1,1, -1.479, 10382.489, 331.171, 52646.030 23/01/18,04:59:44,01,10,1, 11.9,1,1, -1.479, 10382.505, 331.229, 52646.037 23/01/18,04:59:44,02,10,1, 11.9,1,1, -1.479, 10382.540, 331.284, 52646.070 23/01/18,04:59:44,03,10,1, 11.9,1,1, -1.479, 10382.523, 331.284, 52646.051 23/01/18,04:59:44,04,10,1, 11.9,1,1, -1.479, 10382.544, 331.306, 52646.050 23/01/18,04:59:44,05,10,1, 11.9,1,1, -1.479, 10382.533, 331.303, 52646.038 23/01/18,04:59:44,06,10,1, 11.9,1,1, -1.479, 10382.555, 331.345, 52646.056 23/01/18,04:59:44,07,10,1, 11.9,1,1, -1.479, 10382.551, 331.392, 52646.056 23/01/18,04:59:44,08,10,1, 11.9,1,1, -1.479, 10382.557, 331.379, 52646.051 23/01/18,04:59:44,09,10,1, 11.9,1,1, -1.479, 10382.555, 331.386, 52646.030 23/01/18,04:59:44,10,10,1, 11.9,1,1, -1.479, 10382.578, 331.449, 52646.058 23/01/18,04:59:44,11,10,1, 11.9,1,1, -1.479, 10382.588, 331.436, 52646.040 23/01/18,04:59:44,12,10,1, 11.9,1,1, -1.479, 10382.613, 331.459, 52646.026 23/01/18,04:59:44,13,10,1, 11.9,1,1, -1.479, 10382.598, 331.497, 52646.038 23/01/18,04:59:44,14,10,1, 11.9,1,1, -1.479, 10382.614, 331.492, 52646.056 23/01/18,04:59:44,15,10,1, 11.9,1,1, -1.479, 10382.627, 331.525, 52646.050 23/01/18,04:59:44,16,10,1, 11.9,1,1, -1.479, 10382.619, 331.495, 52646.020 23/01/18,04:59:44,17,10,1, 11.9,1,1, -1.479, 10382.612, 331.541, 52646.053 23/01/18,04:59:44,18,10,1, 11.9,1,1, -1.479, 10382.673, 331.582, 52646.080 23/01/18,04:59:44,19,10,1, 11.9,1,1, -1.479, 10382.652, 331.577, 52646.029 23/01/18,04:59:45,00,10,1, 11.9,1,1, -1.480, 10382.648, 331.577, 52646.029 23/01/18,04:59:45,01,10,1, 11.9,1,1, -1.480, 10382.678, 331.588, 52646.053 23/01/18,04:59:45,02,10,1, 11.9,1,1, -1.480, 10382.712, 331.638, 52646.051 23/01/18,04:59:45,03,10,1, 11.9,1,1, -1.480, 10382.701, 331.635, 52646.052 23/01/18,04:59:45,04,10,1, 11.9,1,1, -1.480, 10382.720, 331.667, 52646.093 23/01/18,04:59:45,05,10,1, 11.9,1,1, -1.480, 10382.736, 331.668, 52646.039 23/01/18,04:59:45,06,10,1, 11.9,1,1, -1.480, 10382.723, 331.666, 52646.057 23/01/18,04:59:45,07,10,1, 11.9,1,1, -1.480, 10382.761, 331.699, 52646.033 23/01/18,04:59:45,08,10,1, 11.9,1,1, -1.480, 10382.762, 331.690, 52646.015 23/01/18,04:59:45,09,10,1, 11.9,1,1, -1.480, 10382.748, 331.711, 52646.034 23/01/18,04:59:45,10,10,1, 11.9,1,1, -1.480, 10382.778, 331.741, 52646.084 23/01/18,04:59:45,11,10,1, 11.9,1,1, -1.480, 10382.751, 331.726, 52646.036 23/01/18,04:59:45,12,10,1, 11.9,1,1, -1.480, 10382.777, 331.774, 52646.038 23/01/18,04:59:45,13,10,1, 11.9,1,1, -1.480, 10382.798, 331.793, 52646.100 23/01/18,04:59:45,14,10,1, 11.9,1,1, -1.480, 10382.770, 331.790, 52646.079 23/01/18,04:59:45,15,10,1, 11.9,1,1, -1.480, 10382.792, 331.795, 52646.072 23/01/18,04:59:45,16,10,1, 11.9,1,1, -1.480, 10382.811, 331.813, 52646.050 23/01/18,04:59:45,17,10,1, 11.9,1,1, -1.480, 10382.837, 331.825, 52646.033 23/01/18,04:59:45,18,10,1, 11.9,1,1, -1.480, 10382.815, 331.843, 52646.028 23/01/18,04:59:45,19,10,1, 11.9,1,1, -1.480, 10382.847, 331.863, 52646.030 23/01/18,04:59:46,00,10,1, 11.8,1,1, -1.482, 10382.839, 331.863, 52646.030 23/01/18,04:59:46,01,10,1, 11.8,1,1, -1.482, 10382.844, 331.873, 52646.040 23/01/18,04:59:46,02,10,1, 11.8,1,1, -1.482, 10382.865, 331.865, 52646.013 23/01/18,04:59:46,03,10,1, 11.8,1,1, -1.482, 10382.872, 331.872, 52646.045 23/01/18,04:59:46,04,10,1, 11.8,1,1, -1.482, 10382.876, 331.930, 52646.010 23/01/18,04:59:46,05,10,1, 11.8,1,1, -1.482, 10382.865, 331.903, 52646.009 23/01/18,04:59:46,06,10,1, 11.8,1,1, -1.482, 10382.886, 331.934, 52646.012 23/01/18,04:59:46,07,10,1, 11.8,1,1, -1.482, 10382.912, 331.936, 52646.056 23/01/18,04:59:46,08,10,1, 11.8,1,1, -1.482, 10382.926, 331.932, 52646.014 23/01/18,04:59:46,09,10,1, 11.8,1,1, -1.482, 10382.923, 331.957, 52645.977 23/01/18,04:59:46,10,10,1, 11.8,1,1, -1.482, 10382.932, 331.982, 52646.006 23/01/18,04:59:46,11,10,1, 11.8,1,1, -1.482, 10382.943, 332.015, 52646.024 23/01/18,04:59:46,12,10,1, 11.8,1,1, -1.482, 10382.969, 332.028, 52646.009 23/01/18,04:59:46,13,10,1, 11.8,1,1, -1.482, 10382.944, 332.036, 52646.041 23/01/18,04:59:46,14,10,1, 11.8,1,1, -1.482, 10382.953, 332.076, 52646.030 23/01/18,04:59:46,15,10,1, 11.8,1,1, -1.482, 10382.991, 332.061, 52645.955 23/01/18,04:59:46,16,10,1, 11.8,1,1, -1.482, 10382.993, 332.123, 52646.310 23/01/18,04:59:46,17,10,1, 11.8,1,1, -1.482, 10383.024, 332.136, 52645.983 23/01/18,04:59:46,18,10,1, 11.8,1,1, -1.482, 10382.996, 332.088, 52645.973 23/01/18,04:59:46,19,10,1, 11.8,1,1, -1.482, 10383.012, 332.134, 52646.002 23/01/18,04:59:47,00,10,1, 11.9,1,1, -1.480, 10383.006, 332.134, 52646.002 23/01/18,04:59:47,01,10,1, 11.9,1,1, -1.480, 10383.011, 332.172, 52646.033 23/01/18,04:59:47,02,10,1, 11.9,1,1, -1.480, 10383.039, 332.198, 52646.049 23/01/18,04:59:47,03,10,1, 11.9,1,1, -1.480, 10383.042, 332.221, 52646.060 23/01/18,04:59:47,04,10,1, 11.9,1,1, -1.480, 10383.023, 332.229, 52646.033 23/01/18,04:59:47,05,10,1, 11.9,1,1, -1.480, 10383.044, 332.234, 52646.067 23/01/18,04:59:47,06,10,1, 11.9,1,1, -1.480, 10383.049, 332.235, 52646.058 23/01/18,04:59:47,07,10,1, 11.9,1,1, -1.480, 10383.055, 332.259, 52646.057 23/01/18,04:59:47,08,10,1, 11.9,1,1, -1.480, 10383.053, 332.282, 52646.018 23/01/18,04:59:47,09,10,1, 11.9,1,1, -1.480, 10383.065, 332.273, 52646.018 23/01/18,04:59:47,10,10,1, 11.9,1,1, -1.480, 10383.067, 332.310, 52646.022 23/01/18,04:59:47,11,10,1, 11.9,1,1, -1.480, 10383.075, 332.320, 52646.037 23/01/18,04:59:47,12,10,1, 11.9,1,1, -1.480, 10383.063, 332.306, 52646.024 23/01/18,04:59:47,13,10,1, 11.9,1,1, -1.480, 10383.048, 332.355, 52646.055 23/01/18,04:59:47,14,10,1, 11.9,1,1, -1.480, 10383.076, 332.350, 52646.038 23/01/18,04:59:47,15,10,1, 11.9,1,1, -1.480, 10383.066, 332.403, 52646.054 23/01/18,04:59:47,16,10,1, 11.9,1,1, -1.480, 10383.090, 332.435, 52646.061 23/01/18,04:59:47,17,10,1, 11.9,1,1, -1.480, 10383.076, 332.403, 52646.189 23/01/18,04:59:47,18,10,1, 11.9,1,1, -1.480, 10383.088, 332.423, 52646.133 23/01/18,04:59:47,19,10,1, 11.9,1,1, -1.480, 10383.082, 332.427, 52646.106 23/01/18,04:59:48,00,10,1, 11.8,1,1, -1.481, 10383.081, 332.427, 52646.106 23/01/18,04:59:48,01,10,1, 11.8,1,1, -1.481, 10383.067, 332.472, 52646.105 23/01/18,04:59:48,02,10,1, 11.8,1,1, -1.481, 10383.104, 332.463, 52646.098 23/01/18,04:59:48,03,10,1, 11.8,1,1, -1.481, 10383.030, 332.507, 52646.017 23/01/18,04:59:48,04,10,1, 11.8,1,1, -1.481, 10383.119, 332.511, 52646.142 23/01/18,04:59:48,05,10,1, 11.8,1,1, -1.481, 10383.088, 332.497, 52646.048 23/01/18,04:59:48,06,10,1, 11.8,1,1, -1.481, 10383.102, 332.520, 52646.104 23/01/18,04:59:48,07,10,1, 11.8,1,1, -1.481, 10383.093, 332.552, 52646.164 23/01/18,04:59:48,08,10,1, 11.8,1,1, -1.481, 10383.092, 332.593, 52646.120 23/01/18,04:59:48,09,10,1, 11.8,1,1, -1.481, 10383.114, 332.587, 52646.149 23/01/18,04:59:48,10,10,1, 11.8,1,1, -1.481, 10383.095, 332.588, 52646.142 23/01/18,04:59:48,11,10,1, 11.8,1,1, -1.481, 10383.100, 332.615, 52646.152 23/01/18,04:59:48,12,10,1, 11.8,1,1, -1.481, 10383.136, 332.644, 52646.123 23/01/18,04:59:48,13,10,1, 11.8,1,1, -1.481, 10383.119, 332.634, 52646.131 23/01/18,04:59:48,14,10,1, 11.8,1,1, -1.481, 10383.099, 332.701, 52646.151 23/01/18,04:59:48,15,10,1, 11.8,1,1, -1.481, 10383.120, 332.709, 52646.179 23/01/18,04:59:48,16,10,1, 11.8,1,1, -1.481, 10383.114, 332.731, 52646.146 23/01/18,04:59:48,17,10,1, 11.8,1,1, -1.481, 10383.110, 332.710, 52646.142 23/01/18,04:59:48,18,10,1, 11.8,1,1, -1.481, 10383.121, 332.713, 52646.163 23/01/18,04:59:48,19,10,1, 11.8,1,1, -1.481, 10383.124, 332.741, 52646.153 23/01/18,04:59:49,00,10,1, 11.9,1,1, -1.484, 10383.123, 332.741, 52646.153 23/01/18,04:59:49,01,10,1, 11.9,1,1, -1.484, 10383.133, 332.774, 52646.088 23/01/18,04:59:49,02,10,1, 11.9,1,1, -1.484, 10383.149, 332.807, 52646.121 23/01/18,04:59:49,03,10,1, 11.9,1,1, -1.484, 10383.168, 332.802, 52646.153 23/01/18,04:59:49,04,10,1, 11.9,1,1, -1.484, 10383.151, 332.797, 52646.108 23/01/18,04:59:49,05,10,1, 11.9,1,1, -1.484, 10383.144, 332.848, 52646.136 23/01/18,04:59:49,06,10,1, 11.9,1,1, -1.484, 10383.165, 332.849, 52646.145 23/01/18,04:59:49,07,10,1, 11.9,1,1, -1.484, 10383.154, 332.840, 52646.146 23/01/18,04:59:49,08,10,1, 11.9,1,1, -1.484, 10383.157, 332.878, 52646.149 23/01/18,04:59:49,09,10,1, 11.9,1,1, -1.484, 10383.196, 332.872, 52646.115 23/01/18,04:59:49,10,10,1, 11.9,1,1, -1.484, 10383.156, 332.905, 52646.149 23/01/18,04:59:49,11,10,1, 11.9,1,1, -1.484, 10383.177, 332.907, 52646.133 23/01/18,04:59:49,12,10,1, 11.9,1,1, -1.484, 10383.171, 332.964, 52646.140 23/01/18,04:59:49,13,10,1, 11.9,1,1, -1.484, 10383.148, 332.956, 52646.181 23/01/18,04:59:49,14,10,1, 11.9,1,1, -1.484, 10383.173, 332.968, 52646.118 23/01/18,04:59:49,15,10,1, 11.9,1,1, -1.484, 10383.170, 332.988, 52646.156 23/01/18,04:59:49,16,10,1, 11.9,1,1, -1.484, 10383.179, 333.051, 52646.174 23/01/18,04:59:49,17,10,1, 11.9,1,1, -1.484, 10383.173, 333.021, 52646.172 23/01/18,04:59:49,18,10,1, 11.9,1,1, -1.484, 10383.181, 333.061, 52646.177 23/01/18,04:59:49,19,10,1, 11.9,1,1, -1.484, 10383.170, 333.086, 52646.164 23/01/18,04:59:50,00,10,1, 11.9,1,1, -1.486, 10383.165, 333.086, 52646.164 23/01/18,04:59:50,01,10,1, 11.9,1,1, -1.486, 10383.191, 333.100, 52646.160 23/01/18,04:59:50,02,10,1, 11.9,1,1, -1.486, 10383.163, 333.128, 52646.187 23/01/18,04:59:50,03,10,1, 11.9,1,1, -1.486, 10383.168, 333.158, 52646.195 23/01/18,04:59:50,04,10,1, 11.9,1,1, -1.486, 10383.183, 333.162, 52646.164 23/01/18,04:59:50,05,10,1, 11.9,1,1, -1.486, 10383.176, 333.202, 52646.132 23/01/18,04:59:50,06,10,1, 11.9,1,1, -1.486, 10383.169, 333.234, 52646.189 23/01/18,04:59:50,07,10,1, 11.9,1,1, -1.486, 10383.192, 333.251, 52646.198 23/01/18,04:59:50,08,10,1, 11.9,1,1, -1.486, 10383.198, 333.300, 52646.204 23/01/18,04:59:50,09,10,1, 11.9,1,1, -1.486, 10383.184, 333.292, 52646.226 23/01/18,04:59:50,10,10,1, 11.9,1,1, -1.486, 10383.197, 333.326, 52646.237 23/01/18,04:59:50,11,10,1, 11.9,1,1, -1.486, 10383.191, 333.346, 52646.204 23/01/18,04:59:50,12,10,1, 11.9,1,1, -1.486, 10383.193, 333.351, 52646.195 23/01/18,04:59:50,13,10,1, 11.9,1,1, -1.486, 10383.222, 333.404, 52646.177 23/01/18,04:59:50,14,10,1, 11.9,1,1, -1.486, 10383.194, 333.416, 52646.204 23/01/18,04:59:50,15,10,1, 11.9,1,1, -1.486, 10383.213, 333.448, 52646.237 23/01/18,04:59:50,16,10,1, 11.9,1,1, -1.486, 10383.210, 333.449, 52646.195 23/01/18,04:59:50,17,10,1, 11.9,1,1, -1.486, 10383.170, 333.484, 52646.180 23/01/18,04:59:50,18,10,1, 11.9,1,1, -1.486, 10383.205, 333.520, 52646.252 23/01/18,04:59:50,19,10,1, 11.9,1,1, -1.486, 10383.198, 333.498, 52646.209 23/01/18,04:59:51,00,10,1, 11.9,1,1, -1.483, 10383.190, 333.498, 52646.209 23/01/18,04:59:51,01,10,1, 11.9,1,1, -1.483, 10383.202, 333.596, 52646.221 23/01/18,04:59:51,02,10,1, 11.9,1,1, -1.483, 10383.205, 333.611, 52646.182 23/01/18,04:59:51,03,10,1, 11.9,1,1, -1.483, 10383.196, 333.639, 52646.205 23/01/18,04:59:51,04,10,1, 11.9,1,1, -1.483, 10383.196, 333.678, 52646.225 23/01/18,04:59:51,05,10,1, 11.9,1,1, -1.483, 10383.199, 333.688, 52646.189 23/01/18,04:59:51,06,10,1, 11.9,1,1, -1.483, 10383.202, 333.696, 52646.223 23/01/18,04:59:51,07,10,1, 11.9,1,1, -1.483, 10383.201, 333.735, 52646.217 23/01/18,04:59:51,08,10,1, 11.9,1,1, -1.483, 10383.216, 333.742, 52646.200 23/01/18,04:59:51,09,10,1, 11.9,1,1, -1.483, 10383.215, 333.764, 52646.217 23/01/18,04:59:51,10,10,1, 11.9,1,1, -1.483, 10383.215, 333.770, 52646.206 23/01/18,04:59:51,11,10,1, 11.9,1,1, -1.483, 10383.193, 333.789, 52646.256 23/01/18,04:59:51,12,10,1, 11.9,1,1, -1.483, 10383.206, 333.794, 52646.199 23/01/18,04:59:51,13,10,1, 11.9,1,1, -1.483, 10383.201, 333.817, 52646.199 23/01/18,04:59:51,14,10,1, 11.9,1,1, -1.483, 10383.198, 333.810, 52646.176 23/01/18,04:59:51,15,10,1, 11.9,1,1, -1.483, 10383.203, 333.818, 52646.198 23/01/18,04:59:51,16,10,1, 11.9,1,1, -1.483, 10383.169, 333.844, 52646.167 23/01/18,04:59:51,17,10,1, 11.9,1,1, -1.483, 10383.182, 333.839, 52646.212 23/01/18,04:59:51,18,10,1, 11.9,1,1, -1.483, 10383.190, 333.837, 52646.183 23/01/18,04:59:51,19,10,1, 11.9,1,1, -1.483, 10383.172, 333.827, 52646.172 23/01/18,04:59:52,00,10,1, 11.9,1,1, -1.482, 10383.165, 333.827, 52646.172 23/01/18,04:59:52,01,10,1, 11.9,1,1, -1.482, 10383.143, 333.847, 52646.019 23/01/18,04:59:52,02,10,1, 11.9,1,1, -1.482, 10383.142, 333.869, 52646.287 23/01/18,04:59:52,03,10,1, 11.9,1,1, -1.482, 10383.171, 333.875, 52646.238 23/01/18,04:59:52,04,10,1, 11.9,1,1, -1.482, 10383.163, 333.887, 52646.236 23/01/18,04:59:52,05,10,1, 11.9,1,1, -1.482, 10383.142, 333.886, 52646.209 23/01/18,04:59:52,06,10,1, 11.9,1,1, -1.482, 10383.142, 333.911, 52646.233 23/01/18,04:59:52,07,10,1, 11.9,1,1, -1.482, 10383.204, 333.910, 52646.037 23/01/18,04:59:52,08,10,1, 11.9,1,1, -1.482, 10383.161, 333.930, 52646.143 23/01/18,04:59:52,09,10,1, 11.9,1,1, -1.482, 10383.131, 333.920, 52646.208 23/01/18,04:59:52,10,10,1, 11.9,1,1, -1.482, 10383.145, 333.944, 52646.202 23/01/18,04:59:52,11,10,1, 11.9,1,1, -1.482, 10383.135, 333.944, 52646.168 23/01/18,04:59:52,12,10,1, 11.9,1,1, -1.482, 10383.095, 333.943, 52646.138 23/01/18,04:59:52,13,10,1, 11.9,1,1, -1.482, 10383.112, 333.929, 52646.143 23/01/18,04:59:52,14,10,1, 11.9,1,1, -1.482, 10383.119, 333.924, 52646.167 23/01/18,04:59:52,15,10,1, 11.9,1,1, -1.482, 10383.119, 333.948, 52646.127 23/01/18,04:59:52,16,10,1, 11.9,1,1, -1.482, 10383.140, 333.962, 52646.167 23/01/18,04:59:52,17,10,1, 11.9,1,1, -1.482, 10383.107, 333.934, 52646.136 23/01/18,04:59:52,18,10,1, 11.9,1,1, -1.482, 10383.132, 333.938, 52646.133 23/01/18,04:59:52,19,10,1, 11.9,1,1, -1.482, 10383.116, 333.952, 52646.141 23/01/18,04:59:53,00,10,1, 11.9,1,1, -1.478, 10383.115, 333.952, 52646.141 23/01/18,04:59:53,01,10,1, 11.9,1,1, -1.478, 10383.111, 333.916, 52646.111 23/01/18,04:59:53,02,10,1, 11.9,1,1, -1.478, 10383.095, 333.941, 52646.125 23/01/18,04:59:53,03,10,1, 11.9,1,1, -1.478, 10383.100, 333.914, 52646.195 23/01/18,04:59:53,04,10,1, 11.9,1,1, -1.478, 10383.073, 333.933, 52646.148 23/01/18,04:59:53,05,10,1, 11.9,1,1, -1.478, 10383.106, 333.942, 52646.213 23/01/18,04:59:53,06,10,1, 11.9,1,1, -1.478, 10383.060, 333.913, 52646.148 23/01/18,04:59:53,07,10,1, 11.9,1,1, -1.478, 10383.067, 333.908, 52646.095 23/01/18,04:59:53,08,10,1, 11.9,1,1, -1.478, 10383.079, 333.904, 52646.095 23/01/18,04:59:53,09,10,1, 11.9,1,1, -1.478, 10383.090, 333.914, 52646.101 23/01/18,04:59:53,10,10,1, 11.9,1,1, -1.478, 10383.093, 333.929, 52646.108 23/01/18,04:59:53,11,10,1, 11.9,1,1, -1.478, 10383.070, 333.934, 52646.083 23/01/18,04:59:53,12,10,1, 11.9,1,1, -1.478, 10383.081, 333.925, 52646.100 23/01/18,04:59:53,13,10,1, 11.9,1,1, -1.478, 10383.076, 333.928, 52646.071 23/01/18,04:59:53,14,10,1, 11.9,1,1, -1.478, 10383.093, 333.924, 52646.076 23/01/18,04:59:53,15,10,1, 11.9,1,1, -1.478, 10383.081, 333.927, 52646.084 23/01/18,04:59:53,16,10,1, 11.9,1,1, -1.478, 10383.084, 333.916, 52646.081 23/01/18,04:59:53,17,10,1, 11.9,1,1, -1.478, 10383.098, 333.953, 52646.098 23/01/18,04:59:53,18,10,1, 11.9,1,1, -1.478, 10383.081, 333.927, 52646.080 23/01/18,04:59:53,19,10,1, 11.9,1,1, -1.478, 10383.076, 333.950, 52646.083 23/01/18,04:59:54,00,10,1, 11.8,1,1, -1.482, 10383.073, 333.950, 52646.083 23/01/18,04:59:54,01,10,1, 11.8,1,1, -1.482, 10383.096, 333.897, 52646.102 23/01/18,04:59:54,02,10,1, 11.8,1,1, -1.482, 10383.054, 333.920, 52646.062 23/01/18,04:59:54,03,10,1, 11.8,1,1, -1.482, 10383.065, 333.930, 52646.094 23/01/18,04:59:54,04,10,1, 11.8,1,1, -1.482, 10383.080, 333.935, 52646.081 23/01/18,04:59:54,05,10,1, 11.8,1,1, -1.482, 10383.065, 333.953, 52646.082 23/01/18,04:59:54,06,10,1, 11.8,1,1, -1.482, 10383.084, 333.945, 52646.079 23/01/18,04:59:54,07,10,1, 11.8,1,1, -1.482, 10383.042, 333.910, 52646.071 23/01/18,04:59:54,08,10,1, 11.8,1,1, -1.482, 10383.028, 333.917, 52646.069 23/01/18,04:59:54,09,10,1, 11.8,1,1, -1.482, 10383.040, 333.916, 52646.060 23/01/18,04:59:54,10,10,1, 11.8,1,1, -1.482, 10383.030, 333.897, 52646.061 23/01/18,04:59:54,11,10,1, 11.8,1,1, -1.482, 10383.032, 333.883, 52646.042 23/01/18,04:59:54,12,10,1, 11.8,1,1, -1.482, 10383.021, 333.881, 52646.079 23/01/18,04:59:54,13,10,1, 11.8,1,1, -1.482, 10383.042, 333.884, 52646.063 23/01/18,04:59:54,14,10,1, 11.8,1,1, -1.482, 10383.010, 333.872, 52646.046 23/01/18,04:59:54,15,10,1, 11.8,1,1, -1.482, 10383.045, 333.898, 52646.062 23/01/18,04:59:54,16,10,1, 11.8,1,1, -1.482, 10383.038, 333.879, 52646.033 23/01/18,04:59:54,17,10,1, 11.8,1,1, -1.482, 10383.004, 333.889, 52646.050 23/01/18,04:59:54,18,10,1, 11.8,1,1, -1.482, 10383.015, 333.906, 52646.072 23/01/18,04:59:54,19,10,1, 11.8,1,1, -1.482, 10382.989, 333.886, 52646.047 23/01/18,04:59:55,00,10,1, 11.9,1,1, -1.480, 10382.981, 333.886, 52646.047 23/01/18,04:59:55,01,10,1, 11.9,1,1, -1.480, 10383.019, 333.896, 52646.081 23/01/18,04:59:55,02,10,1, 11.9,1,1, -1.480, 10383.012, 333.892, 52646.038 23/01/18,04:59:55,03,10,1, 11.9,1,1, -1.480, 10383.021, 333.891, 52646.035 23/01/18,04:59:55,04,10,1, 11.9,1,1, -1.480, 10383.009, 333.901, 52646.047 23/01/18,04:59:55,05,10,1, 11.9,1,1, -1.480, 10383.019, 333.881, 52646.067 23/01/18,04:59:55,06,10,1, 11.9,1,1, -1.480, 10383.017, 333.890, 52645.994 23/01/18,04:59:55,07,10,1, 11.9,1,1, -1.480, 10382.980, 333.877, 52646.045 23/01/18,04:59:55,08,10,1, 11.9,1,1, -1.480, 10382.993, 333.908, 52646.047 23/01/18,04:59:55,09,10,1, 11.9,1,1, -1.480, 10382.978, 333.882, 52646.039 23/01/18,04:59:55,10,10,1, 11.9,1,1, -1.480, 10383.001, 333.866, 52646.021 23/01/18,04:59:55,11,10,1, 11.9,1,1, -1.480, 10382.997, 333.852, 52646.034 23/01/18,04:59:55,12,10,1, 11.9,1,1, -1.480, 10382.974, 333.852, 52646.038 23/01/18,04:59:55,13,10,1, 11.9,1,1, -1.480, 10382.977, 333.851, 52646.010 23/01/18,04:59:55,14,10,1, 11.9,1,1, -1.480, 10382.984, 333.837, 52646.001 23/01/18,04:59:55,15,10,1, 11.9,1,1, -1.480, 10382.989, 333.821, 52646.032 23/01/18,04:59:55,16,10,1, 11.9,1,1, -1.480, 10382.986, 333.785, 52645.973 23/01/18,04:59:55,17,10,1, 11.9,1,1, -1.480, 10382.987, 333.830, 52646.045 23/01/18,04:59:55,18,10,1, 11.9,1,1, -1.480, 10382.991, 333.801, 52645.988 23/01/18,04:59:55,19,10,1, 11.9,1,1, -1.480, 10382.967, 333.774, 52646.010 23/01/18,04:59:56,00,09,1, 11.9,1,1, -1.480, 10382.965, 333.774, 52646.010 23/01/18,04:59:56,01,09,1, 11.9,1,1, -1.480, 10382.981, 333.774, 52646.032 23/01/18,04:59:56,02,09,1, 11.9,1,1, -1.480, 10383.009, 333.759, 52645.979 23/01/18,04:59:56,03,09,1, 11.9,1,1, -1.480, 10383.008, 333.757, 52645.987 23/01/18,04:59:56,04,09,1, 11.9,1,1, -1.480, 10382.962, 333.740, 52645.953 23/01/18,04:59:56,05,09,1, 11.9,1,1, -1.480, 10382.967, 333.693, 52645.964 23/01/18,04:59:56,06,09,1, 11.9,1,1, -1.480, 10382.981, 333.726, 52646.008 23/01/18,04:59:56,07,09,1, 11.9,1,1, -1.480, 10382.945, 333.687, 52646.003 23/01/18,04:59:56,08,09,1, 11.9,1,1, -1.480, 10382.957, 333.706, 52645.988 23/01/18,04:59:56,09,09,1, 11.9,1,1, -1.480, 10382.962, 333.691, 52645.992 23/01/18,04:59:56,10,09,1, 11.9,1,1, -1.480, 10382.965, 333.700, 52646.017 23/01/18,04:59:56,11,09,1, 11.9,1,1, -1.480, 10382.973, 333.686, 52646.021 23/01/18,04:59:56,12,09,1, 11.9,1,1, -1.480, 10382.992, 333.686, 52646.018 23/01/18,04:59:56,13,09,1, 11.9,1,1, -1.480, 10382.949, 333.696, 52646.026 23/01/18,04:59:56,14,09,1, 11.9,1,1, -1.480, 10382.952, 333.695, 52646.039 23/01/18,04:59:56,15,09,1, 11.9,1,1, -1.480, 10382.939, 333.638, 52645.978 23/01/18,04:59:56,16,09,1, 11.9,1,1, -1.480, 10382.945, 333.649, 52645.978 23/01/18,04:59:56,17,09,1, 11.9,1,1, -1.480, 10382.956, 333.659, 52645.990 23/01/18,04:59:56,18,09,1, 11.9,1,1, -1.480, 10382.947, 333.631, 52645.986 23/01/18,04:59:56,19,09,1, 11.9,1,1, -1.480, 10382.934, 333.657, 52646.010 23/01/18,04:59:57,00,09,1, 11.9,1,1, -1.482, 10382.931, 333.657, 52646.010 23/01/18,04:59:57,01,09,1, 11.9,1,1, -1.482, 10382.937, 333.650, 52646.011 23/01/18,04:59:57,02,09,1, 11.9,1,1, -1.482, 10382.943, 333.630, 52646.069 23/01/18,04:59:57,03,09,1, 11.9,1,1, -1.482, 10382.958, 333.622, 52646.079 23/01/18,04:59:57,04,09,1, 11.9,1,1, -1.482, 10382.956, 333.631, 52646.076 23/01/18,04:59:57,05,09,1, 11.9,1,1, -1.482, 10382.966, 333.638, 52646.080 23/01/18,04:59:57,06,09,1, 11.9,1,1, -1.482, 10382.951, 333.628, 52646.118 23/01/18,04:59:57,07,09,1, 11.9,1,1, -1.482, 10382.943, 333.617, 52646.117 23/01/18,04:59:57,08,09,1, 11.9,1,1, -1.482, 10382.951, 333.601, 52646.083 23/01/18,04:59:57,09,09,1, 11.9,1,1, -1.482, 10382.950, 333.617, 52646.101 23/01/18,04:59:57,10,09,1, 11.9,1,1, -1.482, 10382.931, 333.583, 52646.100 23/01/18,04:59:57,11,09,1, 11.9,1,1, -1.482, 10382.956, 333.604, 52646.150 23/01/18,04:59:57,12,09,1, 11.9,1,1, -1.482, 10382.944, 333.585, 52646.094 23/01/18,04:59:57,13,09,1, 11.9,1,1, -1.482, 10382.947, 333.586, 52646.073 23/01/18,04:59:57,14,09,1, 11.9,1,1, -1.482, 10382.934, 333.566, 52646.121 23/01/18,04:59:57,15,09,1, 11.9,1,1, -1.482, 10382.947, 333.567, 52646.096 23/01/18,04:59:57,16,09,1, 11.9,1,1, -1.482, 10382.942, 333.551, 52646.048 23/01/18,04:59:57,17,09,1, 11.9,1,1, -1.482, 10382.970, 333.563, 52646.102 23/01/18,04:59:57,18,09,1, 11.9,1,1, -1.482, 10382.946, 333.575, 52646.105 23/01/18,04:59:57,19,09,1, 11.9,1,1, -1.482, 10382.969, 333.555, 52646.111 23/01/18,04:59:58,00,10,1, 11.8,1,1, -1.484, 10382.965, 333.555, 52646.111 23/01/18,04:59:58,01,10,1, 11.8,1,1, -1.484, 10382.938, 333.570, 52646.060 23/01/18,04:59:58,02,10,1, 11.8,1,1, -1.484, 10382.947, 333.569, 52646.093 23/01/18,04:59:58,03,10,1, 11.8,1,1, -1.484, 10382.962, 333.565, 52646.070 23/01/18,04:59:58,04,10,1, 11.8,1,1, -1.484, 10382.950, 333.585, 52646.129 23/01/18,04:59:58,05,10,1, 11.8,1,1, -1.484, 10382.966, 333.553, 52646.102 23/01/18,04:59:58,06,10,1, 11.8,1,1, -1.484, 10382.949, 333.535, 52646.058 23/01/18,04:59:58,07,10,1, 11.8,1,1, -1.484, 10382.958, 333.552, 52646.123 23/01/18,04:59:58,08,10,1, 11.8,1,1, -1.484, 10382.961, 333.563, 52646.136 23/01/18,04:59:58,09,10,1, 11.8,1,1, -1.484, 10382.973, 333.557, 52646.098 23/01/18,04:59:58,10,10,1, 11.8,1,1, -1.484, 10382.956, 333.578, 52646.119 23/01/18,04:59:58,11,10,1, 11.8,1,1, -1.484, 10382.957, 333.562, 52646.141 23/01/18,04:59:58,12,10,1, 11.8,1,1, -1.484, 10382.973, 333.582, 52646.094 23/01/18,04:59:58,13,10,1, 11.8,1,1, -1.484, 10382.952, 333.605, 52646.122 23/01/18,04:59:58,14,10,1, 11.8,1,1, -1.484, 10382.968, 333.590, 52646.158 23/01/18,04:59:58,15,10,1, 11.8,1,1, -1.484, 10382.959, 333.585, 52646.096 23/01/18,04:59:58,16,10,1, 11.8,1,1, -1.484, 10382.941, 333.612, 52646.149 23/01/18,04:59:58,17,10,1, 11.8,1,1, -1.484, 10382.949, 333.605, 52646.114 23/01/18,04:59:58,18,10,1, 11.8,1,1, -1.484, 10382.954, 333.642, 52646.119 23/01/18,04:59:58,19,10,1, 11.8,1,1, -1.484, 10382.954, 333.639, 52646.141 23/01/18,04:59:59,00,10,1, 11.9,1,1, -1.480, 10382.948, 333.639, 52646.141 23/01/18,04:59:59,01,10,1, 11.9,1,1, -1.480, 10382.952, 333.660, 52646.158 23/01/18,04:59:59,02,10,1, 11.9,1,1, -1.480, 10382.942, 333.635, 52646.142 23/01/18,04:59:59,03,10,1, 11.9,1,1, -1.480, 10382.929, 333.675, 52646.147 23/01/18,04:59:59,04,10,1, 11.9,1,1, -1.480, 10382.939, 333.671, 52646.067 23/01/18,04:59:59,05,10,1, 11.9,1,1, -1.480, 10382.927, 333.684, 52646.199 23/01/18,04:59:59,06,10,1, 11.9,1,1, -1.480, 10382.941, 333.682, 52646.207 23/01/18,04:59:59,07,10,1, 11.9,1,1, -1.480, 10382.908, 333.676, 52646.175 23/01/18,04:59:59,08,10,1, 11.9,1,1, -1.480, 10382.914, 333.694, 52646.224 23/01/18,04:59:59,09,10,1, 11.9,1,1, -1.480, 10382.903, 333.697, 52646.192 23/01/18,04:59:59,10,10,1, 11.9,1,1, -1.480, 10382.892, 333.720, 52646.221 23/01/18,04:59:59,11,10,1, 11.9,1,1, -1.480, 10382.854, 333.742, 52646.197 23/01/18,04:59:59,12,10,1, 11.9,1,1, -1.480, 10382.873, 333.753, 52646.182 23/01/18,04:59:59,13,10,1, 11.9,1,1, -1.480, 10382.882, 333.729, 52646.202 23/01/18,04:59:59,14,10,1, 11.9,1,1, -1.480, 10382.867, 333.765, 52646.177 23/01/18,04:59:59,15,10,1, 11.9,1,1, -1.480, 10382.891, 333.812, 52646.200 23/01/18,04:59:59,16,10,1, 11.9,1,1, -1.480, 10382.855, 333.793, 52646.213 23/01/18,04:59:59,17,10,1, 11.9,1,1, -1.480, 10382.874, 333.813, 52646.227 23/01/18,04:59:59,18,10,1, 11.9,1,1, -1.480, 10382.878, 333.834, 52646.226 23/01/18,04:59:59,19,10,1, 11.9,1,1, -1.480, 10382.822, 333.861, 52646.209